1619766900000|2021-04-30 07:15:00|8650.29|8650.29|8651.97|8651.97|8651.97|8651.97|8650.29|8650.29|0
1619766910000|2021-04-30 07:15:10|8653.18|8653.18|8651.66|8651.66|8653.18|8653.18|8651.66|8651.66|0
1619766920000|2021-04-30 07:15:20|8651.96|8651.96|8652.74|8652.74|8652.74|8652.74|8651.96|8651.96|0
1619766930000|2021-04-30 07:15:30|8653.05|8653.05|8651.79|8651.79|8653.05|8653.05|8651.79|8651.79|0
1619766940000|2021-04-30 07:15:40|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8650.34|8650.34|0
1619766950000|2021-04-30 07:15:50|8649.99|8649.99|8646.53|8646.53|8649.99|8649.99|8646.53|8646.53|0
1619766960000|2021-04-30 07:16:00|8646.72|8646.72|8648.93|8648.93|8648.93|8648.93|8646.72|8646.72|0
1619766970000|2021-04-30 07:16:10|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|0
1619766990000|2021-04-30 07:16:30|8647.93|8647.93|8646.53|8646.53|8647.93|8647.93|8646.53|8646.53|0
1619767000000|2021-04-30 07:16:40|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1619767010000|2021-04-30 07:16:50|8646.96|8646.96|8647.73|8647.73|8647.73|8647.73|8646.96|8646.96|0
1619767020000|2021-04-30 07:17:00|8648.66|8648.66|8647.73|8647.73|8648.66|8648.66|8647.73|8647.73|0
1619767030000|2021-04-30 07:17:10|8647.12|8647.12|8643.46|8643.46|8648.28|8648.28|8643.46|8643.46|0
1619767040000|2021-04-30 07:17:20|8642.25|8642.25|8642.97|8642.97|8643.46|8643.46|8642.25|8642.25|0
1619767050000|2021-04-30 07:17:30|8644.18|8644.18|8643.01|8643.01|8644.18|8644.18|8643.01|8643.01|0
1619767060000|2021-04-30 07:17:40|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|0
1619767080000|2021-04-30 07:18:00|8644.1|8644.1|8650.09|8650.09|8650.09|8650.09|8644.1|8644.1|0
1619767100000|2021-04-30 07:18:20|8650.33|8650.33|8649.6|8649.6|8650.57|8650.57|8649.6|8649.6|0
1619767110000|2021-04-30 07:18:30|8648.67|8648.67|8647.44|8647.44|8649.06|8649.06|8647.44|8647.44|0
1619767120000|2021-04-30 07:18:40|8648.06|8648.06|8648.64|8648.64|8648.64|8648.64|8648.06|8648.06|0
1619767140000|2021-04-30 07:19:00|8648.16|8648.16|8646.62|8646.62|8648.16|8648.16|8646.62|8646.62|0
1619767150000|2021-04-30 07:19:10|8647.82|8647.82|8649.95|8649.95|8649.95|8649.95|8647.82|8647.82|0
1619767170000|2021-04-30 07:19:30|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1619767180000|2021-04-30 07:19:40|8649.34|8649.34|8647.11|8647.11|8649.34|8649.34|8647.11|8647.11|0
1619767190000|2021-04-30 07:19:50|8649.53|8649.53|8648.9|8648.9|8649.53|8649.53|8648.9|8648.9|0
1619767200000|2021-04-30 07:20:00|8648.59|8648.59|8647.97|8647.97|8648.59|8648.59|8647.97|8647.97|0
1619767210000|2021-04-30 07:20:10|8647.39|8647.39|8647.16|8647.16|8647.78|8647.78|8647.16|8647.16|0
1619767220000|2021-04-30 07:20:20|8647.78|8647.78|8648.08|8648.08|8648.08|8648.08|8647.78|8647.78|0
1619767230000|2021-04-30 07:20:30|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1619767250000|2021-04-30 07:20:50|8647.07|8647.07|8646.68|8646.68|8647.07|8647.07|8646.68|8646.68|0
1619767260000|2021-04-30 07:21:00|8649.1|8649.1|8648.2|8648.2|8649.1|8649.1|8647.89|8647.89|0
1619767270000|2021-04-30 07:21:10|8647.89|8647.89|8645.48|8645.48|8647.89|8647.89|8645.48|8645.48|0
1619767280000|2021-04-30 07:21:20|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|0
1619767300000|2021-04-30 07:21:40|8644.31|8644.31|8643.92|8643.92|8644.31|8644.31|8643.92|8643.92|0
1619767320000|2021-04-30 07:22:00|8644.23|8644.23|8645.44|8645.44|8645.44|8645.44|8644.23|8644.23|0
1619767330000|2021-04-30 07:22:10|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|0
1619767360000|2021-04-30 07:22:40|8645.44|8645.44|8647.38|8647.38|8647.38|8647.38|8645.44|8645.44|0
1619767410000|2021-04-30 07:23:30|8648.59|8648.59|8649.79|8649.79|8649.79|8649.79|8648.59|8648.59|0
1619767420000|2021-04-30 07:23:40|8649.48|8649.48|8648.56|8648.56|8649.48|8649.48|8648.56|8648.56|0
1619767450000|2021-04-30 07:24:10|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1619767460000|2021-04-30 07:24:20|8648.56|8648.56|8647.94|8647.94|8648.56|8648.56|8647.94|8647.94|0
1619767470000|2021-04-30 07:24:30|8648.72|8648.72|8648.92|8648.92|8648.92|8648.92|8648.72|8648.72|0
1619767480000|2021-04-30 07:24:40|8649.22|8649.22|8648.02|8648.02|8649.22|8649.22|8646.81|8646.81|0
1619767490000|2021-04-30 07:24:50|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1619767500000|2021-04-30 07:25:00|8647.4|8647.4|8646.22|8646.22|8648.63|8648.63|8646.22|8646.22|0
1619767510000|2021-04-30 07:25:10|8645.44|8645.44|8644.52|8644.52|8645.44|8645.44|8644.52|8644.52|0
1619767520000|2021-04-30 07:25:20|8643.93|8643.93|8643.82|8643.82|8643.93|8643.93|8643.62|8643.62|0
1619767530000|2021-04-30 07:25:30|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|0
1619767550000|2021-04-30 07:25:50|8645.61|8645.61|8646|8646|8646|8646|8645.61|8645.61|0
1619767560000|2021-04-30 07:26:00|8645.07|8645.07|8644.77|8644.77|8645.07|8645.07|8644.77|8644.77|0
1619767570000|2021-04-30 07:26:10|8643.99|8643.99|8643.68|8643.68|8643.99|8643.99|8643.68|8643.68|0
1619767580000|2021-04-30 07:26:20|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1619767590000|2021-04-30 07:26:30|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1619767600000|2021-04-30 07:26:40|8644.89|8644.89|8644.3|8644.3|8644.89|8644.89|8643.68|8643.68|0
1619767620000|2021-04-30 07:27:00|8645.5|8645.5|8644.81|8644.81|8645.5|8645.5|8644.42|8644.42|0
1619767630000|2021-04-30 07:27:10|8642.39|8642.39|8641.78|8641.78|8642.39|8642.39|8641.78|8641.78|0
1619767640000|2021-04-30 07:27:20|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|0
1619767650000|2021-04-30 07:27:30|8640.85|8640.85|8638.44|8638.44|8640.85|8640.85|8638.44|8638.44|0
1619767660000|2021-04-30 07:27:40|8639.42|8639.42|8639.81|8639.81|8639.81|8639.81|8639.42|8639.42|0
1619767670000|2021-04-30 07:27:50|8640.11|8640.11|8640.16|8640.16|8640.36|8640.36|8640.11|8640.11|0
1619767680000|2021-04-30 07:28:00|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1619767690000|2021-04-30 07:28:10|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1619767700000|2021-04-30 07:28:20|8638.99|8638.99|8638.38|8638.38|8638.99|8638.99|8638.38|8638.38|0
1619767710000|2021-04-30 07:28:30|8637.17|8637.17|8636.78|8636.78|8637.17|8637.17|8636.78|8636.78|0
1619767720000|2021-04-30 07:28:40|8636.47|8636.47|8636.09|8636.09|8636.47|8636.47|8636.09|8636.09|0
1619767740000|2021-04-30 07:29:00|8635.47|8635.47|8633.96|8633.96|8635.47|8635.47|8633.96|8633.96|0
1619767760000|2021-04-30 07:29:20|8633.65|8633.65|8633.34|8633.34|8633.65|8633.65|8633.34|8633.34|0
1619767770000|2021-04-30 07:29:30|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1619767780000|2021-04-30 07:29:40|8633.94|8633.94|8633.74|8633.74|8633.94|8633.94|8633.74|8633.74|0
1619767790000|2021-04-30 07:29:50|8632.58|8632.58|8631.65|8631.65|8632.58|8632.58|8631.65|8631.65|0
1619767810000|2021-04-30 07:30:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1619767820000|2021-04-30 07:30:20|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|0
1619767830000|2021-04-30 07:30:30|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1619767840000|2021-04-30 07:30:40|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1619767850000|2021-04-30 07:30:50|8630.26|8630.26|8631.47|8631.47|8631.47|8631.47|8630.26|8630.26|0
1619767860000|2021-04-30 07:31:00|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|0
1619767880000|2021-04-30 07:31:20|8628.77|8628.77|8629.08|8629.08|8629.08|8629.08|8628.77|8628.77|0
1619767890000|2021-04-30 07:31:30|8627.87|8627.87|8629.38|8629.38|8629.38|8629.38|8627.87|8627.87|0
1619767900000|2021-04-30 07:31:40|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|0
1619767910000|2021-04-30 07:31:50|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1619767920000|2021-04-30 07:32:00|8632.49|8632.49|8632.88|8632.88|8633.27|8633.27|8632.49|8632.49|0
1619767940000|2021-04-30 07:32:20|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|0
1619767950000|2021-04-30 07:32:30|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1619767970000|2021-04-30 07:32:50|8633.11|8633.11|8635.24|8635.24|8635.24|8635.24|8629.49|8629.49|0
1619768010000|2021-04-30 07:33:30|8636.45|8636.45|8636.14|8636.14|8636.45|8636.45|8636.14|8636.14|0
1619768020000|2021-04-30 07:33:40|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|0
1619768040000|2021-04-30 07:34:00|8637.54|8637.54|8638.24|8638.24|8638.24|8638.24|8637.54|8637.54|0
1619768050000|2021-04-30 07:34:10|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1619768070000|2021-04-30 07:34:30|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1619768080000|2021-04-30 07:34:40|8639.44|8639.44|8638.83|8638.83|8639.44|8639.44|8638.83|8638.83|0
1619768090000|2021-04-30 07:34:50|8638.52|8638.52|8637.63|8637.63|8638.52|8638.52|8637.63|8637.63|0
1619768110000|2021-04-30 07:35:10|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|0
1619768140000|2021-04-30 07:35:40|8637.63|8637.63|8636.66|8636.66|8637.63|8637.63|8636.66|8636.66|0
1619768160000|2021-04-30 07:36:00|8636.35|8636.35|8636.04|8636.04|8636.35|8636.35|8636.04|8636.04|0
1619768170000|2021-04-30 07:36:10|8637.25|8637.25|8637.56|8637.56|8637.56|8637.56|8637.25|8637.25|0
1619768180000|2021-04-30 07:36:20|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1619768210000|2021-04-30 07:36:50|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1619768220000|2021-04-30 07:37:00|8636.7|8636.7|8639.42|8639.42|8639.42|8639.42|8636.7|8636.7|0
1619768230000|2021-04-30 07:37:10|8640.62|8640.62|8640.93|8640.93|8640.93|8640.93|8640.62|8640.62|0
1619768240000|2021-04-30 07:37:20|8641.41|8641.41|8641.09|8641.09|8642.58|8642.58|8640.17|8640.17|0
1619768250000|2021-04-30 07:37:30|8640.78|8640.78|8640.3|8640.3|8640.78|8640.78|8640.3|8640.3|0
1619768260000|2021-04-30 07:37:40|8640.77|8640.77|8640.53|8640.53|8640.77|8640.77|8640.53|8640.53|0
1619768280000|2021-04-30 07:38:00|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|0
1619768300000|2021-04-30 07:38:20|8639.6|8639.6|8639.29|8639.29|8639.6|8639.6|8639.29|8639.29|0
1619768310000|2021-04-30 07:38:30|8638.09|8638.09|8633.21|8633.21|8639.29|8639.29|8633.21|8633.21|0
1619768320000|2021-04-30 07:38:40|8632.82|8632.82|8634.03|8634.03|8634.03|8634.03|8632.82|8632.82|0
1619768330000|2021-04-30 07:38:50|8633.64|8633.64|8632.83|8632.83|8633.64|8633.64|8632.83|8632.83|0
1619768340000|2021-04-30 07:39:00|8633.14|8633.14|8633.44|8633.44|8633.44|8633.44|8633.14|8633.14|0
1619768410000|2021-04-30 07:40:10|8634.06|8634.06|8633.16|8633.16|8635.57|8635.57|8633.16|8633.16|0
1619768420000|2021-04-30 07:40:20|8634.37|8634.37|8634.68|8634.68|8634.68|8634.68|8634.37|8634.37|0
1619768440000|2021-04-30 07:40:40|8635.45|8635.45|8635.39|8635.39|8635.45|8635.45|8635.15|8635.15|0
1619768460000|2021-04-30 07:41:00|8632.98|8632.98|8631.38|8631.38|8632.98|8632.98|8631.38|8631.38|0
1619768500000|2021-04-30 07:41:40|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1619768510000|2021-04-30 07:41:50|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1619768520000|2021-04-30 07:42:00|8632.27|8632.27|8631.96|8631.96|8632.27|8632.27|8631.96|8631.96|0
1619768550000|2021-04-30 07:42:30|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|0
1619768580000|2021-04-30 07:43:00|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1619768590000|2021-04-30 07:43:10|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|0
1619768610000|2021-04-30 07:43:30|8630.45|8630.45|8630.76|8630.76|8630.76|8630.76|8630.45|8630.45|0
1619768620000|2021-04-30 07:43:40|8631.34|8631.34|8631.73|8631.73|8631.73|8631.73|8631.34|8631.34|0
1619768630000|2021-04-30 07:43:50|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|0
1619768650000|2021-04-30 07:44:10|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1619768660000|2021-04-30 07:44:20|8632.24|8632.24|8633.86|8633.86|8633.86|8633.86|8632.24|8632.24|0
1619768670000|2021-04-30 07:44:30|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1619768690000|2021-04-30 07:44:50|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1619768700000|2021-04-30 07:45:00|8634.25|8634.25|8632.68|8632.68|8634.25|8634.25|8632.68|8632.68|0
1619768710000|2021-04-30 07:45:10|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1619768730000|2021-04-30 07:45:30|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1619768750000|2021-04-30 07:45:50|8631.92|8631.92|8631.34|8631.34|8631.92|8631.92|8631.34|8631.34|0
1619768770000|2021-04-30 07:46:10|8630.13|8630.13|8628.27|8628.27|8630.13|8630.13|8627.76|8627.76|0
1619768780000|2021-04-30 07:46:20|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1619768790000|2021-04-30 07:46:30|8625.27|8625.27|8623.48|8623.48|8626.28|8626.28|8623.09|8623.09|0
1619768800000|2021-04-30 07:46:40|8623.09|8623.09|8621.65|8621.65|8623.09|8623.09|8621.65|8621.65|0
1619768810000|2021-04-30 07:46:50|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|0
1619768820000|2021-04-30 07:47:00|8622.2|8622.2|8619.68|8619.68|8622.2|8622.2|8619.68|8619.68|0
1619768830000|2021-04-30 07:47:10|8620.88|8620.88|8620.52|8620.52|8620.88|8620.88|8620.52|8620.52|0
1619768840000|2021-04-30 07:47:20|8620.91|8620.91|8621.3|8621.3|8621.3|8621.3|8620.91|8620.91|0
1619768880000|2021-04-30 07:48:00|8620.09|8620.09|8620.99|8620.99|8621.3|8621.3|8619.79|8619.79|0
1619768890000|2021-04-30 07:48:10|8621.3|8621.3|8622.51|8622.51|8622.51|8622.51|8621.3|8621.3|0
1619768900000|2021-04-30 07:48:20|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|0
1619768910000|2021-04-30 07:48:30|8623.2|8623.2|8623.82|8623.82|8623.82|8623.82|8623.2|8623.2|0
1619768920000|2021-04-30 07:48:40|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|0
1619768930000|2021-04-30 07:48:50|8625.41|8625.41|8624.1|8624.1|8625.41|8625.41|8624.1|8624.1|0
1619768940000|2021-04-30 07:49:00|8623.62|8623.62|8623.47|8623.47|8623.62|8623.62|8622.99|8622.99|0
1619768980000|2021-04-30 07:49:40|8623.08|8623.08|8622.77|8622.77|8623.08|8623.08|8622.77|8622.77|0
1619768990000|2021-04-30 07:49:50|8622.47|8622.47|8621.85|8621.85|8622.47|8622.47|8621.85|8621.85|0
1619769000000|2021-04-30 07:50:00|8620.88|8620.88|8620.11|8620.11|8620.88|8620.88|8620.11|8620.11|0
1619769010000|2021-04-30 07:50:10|8617.69|8617.69|8616.77|8616.77|8617.69|8617.69|8616.77|8616.77|0
1619769020000|2021-04-30 07:50:20|8615.56|8615.56|8616.38|8616.38|8616.38|8616.38|8615.18|8615.18|0
1619769040000|2021-04-30 07:50:40|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1619769050000|2021-04-30 07:50:50|8614.91|8614.91|8615.63|8615.63|8615.63|8615.63|8614.91|8614.91|0
1619769060000|2021-04-30 07:51:00|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1619769070000|2021-04-30 07:51:10|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1619769100000|2021-04-30 07:51:40|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|0
1619769110000|2021-04-30 07:51:50|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1619769120000|2021-04-30 07:52:00|8621.07|8621.07|8621.38|8621.38|8621.38|8621.38|8621.07|8621.07|0
1619769130000|2021-04-30 07:52:10|8620.77|8620.77|8620.18|8620.18|8620.77|8620.77|8620.18|8620.18|0
1619769140000|2021-04-30 07:52:20|8620.38|8620.38|8621.07|8621.07|8621.07|8621.07|8620.38|8620.38|0
1619769150000|2021-04-30 07:52:30|8618.66|8618.66|8619.63|8619.63|8619.63|8619.63|8618.66|8618.66|0
1619769170000|2021-04-30 07:52:50|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1619769180000|2021-04-30 07:53:00|8618.37|8618.37|8618.06|8618.06|8618.37|8618.37|8618.06|8618.06|0
1619769220000|2021-04-30 07:53:40|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1619769290000|2021-04-30 07:54:50|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1619769300000|2021-04-30 07:55:00|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8618.37|8618.37|0
1619769310000|2021-04-30 07:55:10|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1619769320000|2021-04-30 07:55:20|8616.16|8616.16|8615.77|8615.77|8616.16|8616.16|8615.38|8615.38|0
1619769340000|2021-04-30 07:55:40|8615.46|8615.46|8615.15|8615.15|8615.46|8615.46|8615.15|8615.15|0
1619769350000|2021-04-30 07:55:50|8614.54|8614.54|8613.92|8613.92|8614.54|8614.54|8613.92|8613.92|0
1619769360000|2021-04-30 07:56:00|8613.15|8613.15|8609.49|8609.49|8613.15|8613.15|8609.49|8609.49|0
1619769370000|2021-04-30 07:56:10|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1619769380000|2021-04-30 07:56:20|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1619769400000|2021-04-30 07:56:40|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1619769410000|2021-04-30 07:56:50|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1619769420000|2021-04-30 07:57:00|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1619769440000|2021-04-30 07:57:20|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|0
1619769450000|2021-04-30 07:57:30|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1619769460000|2021-04-30 07:57:40|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1619769480000|2021-04-30 07:58:00|8606.17|8606.17|8605.23|8605.23|8606.17|8606.17|8605.23|8605.23|0
1619769490000|2021-04-30 07:58:10|8605.04|8605.04|8605.65|8605.65|8605.65|8605.65|8605.04|8605.04|0
1619769500000|2021-04-30 07:58:20|8604.73|8604.73|8604.49|8604.49|8604.73|8604.73|8604.49|8604.49|0
1619769510000|2021-04-30 07:58:30|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|0
1619769520000|2021-04-30 07:58:40|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1619769570000|2021-04-30 07:59:30|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|0
1619769580000|2021-04-30 07:59:40|8605.63|8605.63|8606.83|8606.83|8606.83|8606.83|8605.63|8605.63|0
1619769600000|2021-04-30 08:00:00|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1619769620000|2021-04-30 08:00:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1619769630000|2021-04-30 08:00:30|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1619769660000|2021-04-30 08:01:00|8607.56|8607.56|8607.41|8607.41|8607.56|8607.56|8607.21|8607.21|0
1619769690000|2021-04-30 08:01:30|8607.8|8607.8|8606.98|8606.98|8608.19|8608.19|8606.98|8606.98|0
1619769700000|2021-04-30 08:01:40|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1619769720000|2021-04-30 08:02:00|8605.77|8605.77|8604.5|8604.5|8605.77|8605.77|8604.26|8604.26|0
1619769730000|2021-04-30 08:02:10|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1619769740000|2021-04-30 08:02:20|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|0
1619769750000|2021-04-30 08:02:30|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1619769760000|2021-04-30 08:02:40|8604.5|8604.5|8605.5|8605.5|8605.5|8605.5|8604.5|8604.5|0
1619769770000|2021-04-30 08:02:50|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1619769780000|2021-04-30 08:03:00|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1619769830000|2021-04-30 08:03:50|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1619769850000|2021-04-30 08:04:10|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1619769870000|2021-04-30 08:04:30|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1619769890000|2021-04-30 08:04:50|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1619769950000|2021-04-30 08:05:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1619769970000|2021-04-30 08:06:10|8612.16|8612.16|8612.55|8612.55|8612.55|8612.55|8612.16|8612.16|0
1619769990000|2021-04-30 08:06:30|8612.94|8612.94|8611.96|8611.96|8612.94|8612.94|8611.96|8611.96|0
1619770000000|2021-04-30 08:06:40|8611.57|8611.57|8612.19|8612.19|8612.19|8612.19|8611.57|8611.57|0
1619770010000|2021-04-30 08:06:50|8613.4|8613.4|8612.19|8612.19|8613.4|8613.4|8612.19|8612.19|0
1619770020000|2021-04-30 08:07:00|8610.98|8610.98|8609.62|8609.62|8610.98|8610.98|8609.62|8609.62|0
1619770030000|2021-04-30 08:07:10|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1619770040000|2021-04-30 08:07:20|8608.92|8608.92|8608.34|8608.34|8608.92|8608.92|8608.14|8608.14|0
1619770050000|2021-04-30 08:07:30|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1619770060000|2021-04-30 08:07:40|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|0
1619770070000|2021-04-30 08:07:50|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1619770080000|2021-04-30 08:08:00|8608.57|8608.57|8607.9|8607.9|8608.57|8608.57|8607.9|8607.9|0
1619770090000|2021-04-30 08:08:10|8608.09|8608.09|8608.4|8608.4|8608.4|8608.4|8608.09|8608.09|0
1619770100000|2021-04-30 08:08:20|8608.01|8608.01|8607.51|8607.51|8608.01|8608.01|8607.51|8607.51|0
1619770110000|2021-04-30 08:08:30|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1619770130000|2021-04-30 08:08:50|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1619770140000|2021-04-30 08:09:00|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1619770180000|2021-04-30 08:09:40|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|0
1619770200000|2021-04-30 08:10:00|8606.48|8606.48|8604.41|8604.41|8606.48|8606.48|8604.16|8604.16|0
1619770210000|2021-04-30 08:10:10|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1619770250000|2021-04-30 08:10:50|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1619770270000|2021-04-30 08:11:10|8603.79|8603.79|8603.17|8603.17|8603.79|8603.79|8603.17|8603.17|0
1619770280000|2021-04-30 08:11:20|8602.78|8602.78|8602.98|8602.98|8602.98|8602.98|8602.78|8602.78|0
1619770290000|2021-04-30 08:11:30|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1619770300000|2021-04-30 08:11:40|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1619770310000|2021-04-30 08:11:50|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1619770320000|2021-04-30 08:12:00|8607.02|8607.02|8606.91|8606.91|8607.21|8607.21|8605.62|8605.62|0
1619770340000|2021-04-30 08:12:20|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1619770360000|2021-04-30 08:12:40|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1619770380000|2021-04-30 08:13:00|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1619770390000|2021-04-30 08:13:10|8607.92|8607.92|8610.33|8610.33|8610.33|8610.33|8607.92|8607.92|0
1619770400000|2021-04-30 08:13:20|8610.02|8610.02|8607.03|8607.03|8610.02|8610.02|8607.03|8607.03|0
1619770420000|2021-04-30 08:13:40|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|0
1619770440000|2021-04-30 08:14:00|8606.89|8606.89|8605.68|8605.68|8606.89|8606.89|8605.68|8605.68|0
1619770460000|2021-04-30 08:14:20|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1619770470000|2021-04-30 08:14:30|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1619770490000|2021-04-30 08:14:50|8604.05|8604.05|8604.75|8604.75|8604.75|8604.75|8604.05|8604.05|0
1619770500000|2021-04-30 08:15:00|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1619770510000|2021-04-30 08:15:10|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1619770520000|2021-04-30 08:15:20|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1619770530000|2021-04-30 08:15:30|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1619770540000|2021-04-30 08:15:40|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1619770550000|2021-04-30 08:15:50|8602.81|8602.81|8602.62|8602.62|8602.81|8602.81|8602.62|8602.62|0
1619770560000|2021-04-30 08:16:00|8603.24|8603.24|8606.26|8606.26|8606.26|8606.26|8603.24|8603.24|0
1619770570000|2021-04-30 08:16:10|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1619770580000|2021-04-30 08:16:20|8603.85|8603.85|8603.03|8603.03|8604.24|8604.24|8603.03|8603.03|0
1619770590000|2021-04-30 08:16:30|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1619770600000|2021-04-30 08:16:40|8604|8604|8601|8601|8604|8604|8599.8|8599.8|0
1619770610000|2021-04-30 08:16:50|8601.31|8601.31|8602.52|8602.52|8602.52|8602.52|8601.31|8601.31|0
1619770620000|2021-04-30 08:17:00|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1619770630000|2021-04-30 08:17:10|8602.75|8602.75|8601.54|8601.54|8602.75|8602.75|8601.54|8601.54|0
1619770650000|2021-04-30 08:17:30|8602.75|8602.75|8602.75|8602.75|8602.75|8602.75|8602.75|8602.75|0
1619770670000|2021-04-30 08:17:50|8603.23|8603.23|8604.24|8604.24|8604.24|8604.24|8603.23|8603.23|0
1619770680000|2021-04-30 08:18:00|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1619770700000|2021-04-30 08:18:20|8604.24|8604.24|8606.26|8606.26|8606.26|8606.26|8603.85|8603.85|0
1619770710000|2021-04-30 08:18:30|8606.46|8606.46|8604.64|8604.64|8606.46|8606.46|8604.64|8604.64|0
1619770730000|2021-04-30 08:18:50|8604.83|8604.83|8605.03|8605.03|8605.03|8605.03|8604.83|8604.83|0
1619770740000|2021-04-30 08:19:00|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1619770750000|2021-04-30 08:19:10|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1619770770000|2021-04-30 08:19:30|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1619770790000|2021-04-30 08:19:50|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1619770810000|2021-04-30 08:20:10|8604.15|8604.15|8604.64|8604.64|8604.64|8604.64|8604.15|8604.15|0
1619770830000|2021-04-30 08:20:30|8604.33|8604.33|8604.25|8604.25|8604.64|8604.64|8604.25|8604.25|0
1619770840000|2021-04-30 08:20:40|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1619770850000|2021-04-30 08:20:50|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|0
1619770860000|2021-04-30 08:21:00|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|0
1619770870000|2021-04-30 08:21:10|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|0
1619770890000|2021-04-30 08:21:30|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1619770920000|2021-04-30 08:22:00|8610.89|8610.89|8610.41|8610.41|8610.89|8610.89|8610.41|8610.41|0
1619770930000|2021-04-30 08:22:10|8610.02|8610.02|8609.63|8609.63|8610.02|8610.02|8609.63|8609.63|0
1619770940000|2021-04-30 08:22:20|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1619770950000|2021-04-30 08:22:30|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|0
1619770960000|2021-04-30 08:22:40|8609.83|8609.83|8610.02|8610.02|8610.02|8610.02|8609.83|8609.83|0
1619770970000|2021-04-30 08:22:50|8610.41|8610.41|8609.57|8609.57|8610.41|8610.41|8609.57|8609.57|0
1619770980000|2021-04-30 08:23:00|8609.38|8609.38|8609.68|8609.68|8609.68|8609.68|8609.38|8609.38|0
1619770990000|2021-04-30 08:23:10|8609.07|8609.07|8608.76|8608.76|8609.07|8609.07|8608.76|8608.76|0
1619771010000|2021-04-30 08:23:30|8609.97|8609.97|8610.35|8610.35|8610.35|8610.35|8609.97|8609.97|0
1619771020000|2021-04-30 08:23:40|8611.56|8611.56|8611.17|8611.17|8611.56|8611.56|8611.17|8611.17|0
1619771030000|2021-04-30 08:23:50|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1619771040000|2021-04-30 08:24:00|8612.49|8612.49|8612.29|8612.29|8612.49|8612.49|8612.29|8612.29|0
1619771050000|2021-04-30 08:24:10|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1619771070000|2021-04-30 08:24:30|8610.07|8610.07|8610.69|8610.69|8610.69|8610.69|8608.87|8608.87|0
1619771090000|2021-04-30 08:24:50|8611.31|8611.31|8611.19|8611.19|8611.31|8611.31|8611|8611|0
1619771150000|2021-04-30 08:25:50|8611.39|8611.39|8610.95|8610.95|8611.39|8611.39|8610.95|8610.95|0
1619771160000|2021-04-30 08:26:00|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1619771190000|2021-04-30 08:26:30|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1619771200000|2021-04-30 08:26:40|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|0
1619771230000|2021-04-30 08:27:10|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|0
1619771260000|2021-04-30 08:27:40|8610.4|8610.4|8606.29|8606.29|8610.4|8610.4|8606.29|8606.29|0
1619771270000|2021-04-30 08:27:50|8605.66|8605.66|8605.04|8605.04|8605.66|8605.66|8605.04|8605.04|0
1619771280000|2021-04-30 08:28:00|8605.43|8605.43|8606.63|8606.63|8606.63|8606.63|8605.43|8605.43|0
1619771290000|2021-04-30 08:28:10|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1619771300000|2021-04-30 08:28:20|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1619771320000|2021-04-30 08:28:40|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1619771330000|2021-04-30 08:28:50|8604.14|8604.14|8604.34|8604.34|8604.34|8604.34|8604.14|8604.14|0
1619771340000|2021-04-30 08:29:00|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|0
1619771380000|2021-04-30 08:29:40|8604.68|8604.68|8605.88|8605.88|8605.88|8605.88|8604.68|8604.68|0
1619771400000|2021-04-30 08:30:00|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|0
1619771420000|2021-04-30 08:30:20|8607.05|8607.05|8608.02|8608.02|8608.02|8608.02|8606.81|8606.81|0
1619771460000|2021-04-30 08:31:00|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1619771470000|2021-04-30 08:31:10|8607.95|8607.95|8607.33|8607.33|8607.95|8607.95|8607.33|8607.33|0
1619771480000|2021-04-30 08:31:20|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|0
1619771500000|2021-04-30 08:31:40|8606.72|8606.72|8606.41|8606.41|8606.72|8606.72|8606.41|8606.41|0
1619771540000|2021-04-30 08:32:20|8606.8|8606.8|8606.8|8606.8|8608|8608|8606.8|8606.8|0
1619771550000|2021-04-30 08:32:30|8606.49|8606.49|8606.8|8606.8|8606.8|8606.8|8606.49|8606.49|0
1619771560000|2021-04-30 08:32:40|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1619771570000|2021-04-30 08:32:50|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|0
1619771580000|2021-04-30 08:33:00|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1619771600000|2021-04-30 08:33:20|8602.98|8602.98|8599.99|8599.99|8602.98|8602.98|8599.99|8599.99|0
1619771620000|2021-04-30 08:33:40|8599.69|8599.69|8598.57|8598.57|8599.69|8599.69|8598.57|8598.57|0
1619771630000|2021-04-30 08:33:50|8598.88|8598.88|8598.49|8598.49|8598.88|8598.88|8598.49|8598.49|0
1619771640000|2021-04-30 08:34:00|8597.28|8597.28|8596.97|8596.97|8597.28|8597.28|8596.97|8596.97|0
1619771660000|2021-04-30 08:34:20|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|0
1619771680000|2021-04-30 08:34:40|8596.97|8596.97|8597.75|8597.75|8597.75|8597.75|8596.97|8596.97|0
1619771690000|2021-04-30 08:34:50|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1619771700000|2021-04-30 08:35:00|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1619771710000|2021-04-30 08:35:10|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1619771760000|2021-04-30 08:36:00|8599.94|8599.94|8599.43|8599.43|8599.94|8599.94|8598.73|8598.73|0
1619771780000|2021-04-30 08:36:20|8600.63|8600.63|8599.85|8599.85|8600.63|8600.63|8599.85|8599.85|0
1619771830000|2021-04-30 08:37:10|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1619771840000|2021-04-30 08:37:20|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1619771850000|2021-04-30 08:37:30|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1619771880000|2021-04-30 08:38:00|8598.53|8598.53|8594.51|8594.51|8598.53|8598.53|8594.51|8594.51|0
1619771890000|2021-04-30 08:38:10|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1619771900000|2021-04-30 08:38:20|8594.58|8594.58|8595.13|8595.13|8595.13|8595.13|8594.58|8594.58|0
1619771910000|2021-04-30 08:38:30|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1619771920000|2021-04-30 08:38:40|8595.82|8595.82|8596.13|8596.13|8596.13|8596.13|8595.82|8595.82|0
1619771930000|2021-04-30 08:38:50|8596.33|8596.33|8597.53|8597.53|8597.53|8597.53|8596.33|8596.33|0
1619771960000|2021-04-30 08:39:20|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1619771970000|2021-04-30 08:39:30|8599.05|8599.05|8598.74|8598.74|8599.05|8599.05|8598.74|8598.74|0
1619771980000|2021-04-30 08:39:40|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1619772000000|2021-04-30 08:40:00|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1619772030000|2021-04-30 08:40:30|8598.28|8598.28|8597.98|8597.98|8598.28|8598.28|8597.98|8597.98|0
1619772040000|2021-04-30 08:40:40|8598.37|8598.37|8600.78|8600.78|8600.78|8600.78|8598.37|8598.37|0
1619772050000|2021-04-30 08:40:50|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1619772060000|2021-04-30 08:41:00|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|0
1619772080000|2021-04-30 08:41:20|8599.52|8599.52|8599.33|8599.33|8599.52|8599.52|8599.33|8599.33|0
1619772090000|2021-04-30 08:41:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1619772100000|2021-04-30 08:41:40|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1619772120000|2021-04-30 08:42:00|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|0
1619772140000|2021-04-30 08:42:20|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1619772160000|2021-04-30 08:42:40|8598.93|8598.93|8600.13|8600.13|8600.13|8600.13|8598.93|8598.93|0
1619772170000|2021-04-30 08:42:50|8600.44|8600.44|8600.83|8600.83|8600.83|8600.83|8600.44|8600.44|0
1619772210000|2021-04-30 08:43:30|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1619772230000|2021-04-30 08:43:50|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1619772240000|2021-04-30 08:44:00|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1619772270000|2021-04-30 08:44:30|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1619772280000|2021-04-30 08:44:40|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1619772290000|2021-04-30 08:44:50|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|0
1619772300000|2021-04-30 08:45:00|8600.48|8600.48|8599.87|8599.87|8600.48|8600.48|8599.87|8599.87|0
1619772320000|2021-04-30 08:45:20|8601.07|8601.07|8599.87|8599.87|8601.07|8601.07|8599.87|8599.87|0
1619772380000|2021-04-30 08:46:20|8600.18|8600.18|8600.48|8600.48|8600.48|8600.48|8600.18|8600.18|0
1619772400000|2021-04-30 08:46:40|8600.29|8600.29|8600.09|8600.09|8600.29|8600.29|8600.09|8600.09|0
1619772410000|2021-04-30 08:46:50|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1619772430000|2021-04-30 08:47:10|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1619772440000|2021-04-30 08:47:20|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1619772450000|2021-04-30 08:47:30|8602.19|8602.19|8602.58|8602.58|8602.58|8602.58|8602.19|8602.19|0
1619772460000|2021-04-30 08:47:40|8602.78|8602.78|8602.54|8602.54|8603.26|8603.26|8602.05|8602.05|0
1619772470000|2021-04-30 08:47:50|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1619772490000|2021-04-30 08:48:10|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|0
1619772510000|2021-04-30 08:48:30|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1619772520000|2021-04-30 08:48:40|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1619772530000|2021-04-30 08:48:50|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1619772570000|2021-04-30 08:49:30|8600.98|8600.98|8601.37|8601.37|8601.37|8601.37|8600.79|8600.79|0
1619772580000|2021-04-30 08:49:40|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1619772590000|2021-04-30 08:49:50|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1619772620000|2021-04-30 08:50:20|8602.46|8602.46|8601.97|8601.97|8602.46|8602.46|8601.97|8601.97|0
1619772640000|2021-04-30 08:50:40|8602.17|8602.17|8602.56|8602.56|8602.56|8602.56|8602.17|8602.17|0
1619772660000|2021-04-30 08:51:00|8601.35|8601.35|8603.76|8603.76|8603.76|8603.76|8601.35|8601.35|0
1619772670000|2021-04-30 08:51:10|8602.56|8602.56|8602.25|8602.25|8602.56|8602.56|8602.25|8602.25|0
1619772680000|2021-04-30 08:51:20|8602.87|8602.87|8602.56|8602.56|8602.95|8602.95|8602.56|8602.56|0
1619772690000|2021-04-30 08:51:30|8602.87|8602.87|8602.56|8602.56|8602.87|8602.87|8602.56|8602.56|0
1619772710000|2021-04-30 08:51:50|8602.87|8602.87|8602.56|8602.56|8602.87|8602.87|8602.56|8602.56|0
1619772730000|2021-04-30 08:52:10|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1619772780000|2021-04-30 08:53:00|8600.96|8600.96|8601.97|8601.97|8601.97|8601.97|8600.96|8600.96|0
1619772820000|2021-04-30 08:53:40|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|0
1619772900000|2021-04-30 08:55:00|8601.15|8601.15|8599.94|8599.94|8601.15|8601.15|8599.94|8599.94|0
1619772910000|2021-04-30 08:55:10|8600.14|8600.14|8600.33|8600.33|8600.33|8600.33|8600.14|8600.14|0
1619772930000|2021-04-30 08:55:30|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1619772950000|2021-04-30 08:55:50|8601.45|8601.45|8600.44|8600.44|8601.65|8601.65|8600.44|8600.44|0
1619772960000|2021-04-30 08:56:00|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1619772970000|2021-04-30 08:56:10|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1619772980000|2021-04-30 08:56:20|8602.08|8602.08|8602.86|8602.86|8603.25|8603.25|8602.08|8602.08|0
1619773000000|2021-04-30 08:56:40|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1619773010000|2021-04-30 08:56:50|8602.67|8602.67|8602.86|8602.86|8602.86|8602.86|8602.67|8602.67|0
1619773020000|2021-04-30 08:57:00|8602.47|8602.47|8602.9|8602.9|8602.9|8602.9|8601.69|8601.69|0
1619773030000|2021-04-30 08:57:10|8602.7|8602.7|8602.9|8602.9|8602.9|8602.9|8602.7|8602.7|0
1619773080000|2021-04-30 08:58:00|8602.7|8602.7|8602.09|8602.09|8602.7|8602.7|8602.09|8602.09|0
1619773090000|2021-04-30 08:58:10|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|0
1619773130000|2021-04-30 08:58:50|8600.25|8600.25|8600.25|8600.25|8600.64|8600.64|8600.25|8600.25|0
1619773140000|2021-04-30 08:59:00|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1619773180000|2021-04-30 08:59:40|8597.45|8597.45|8597.06|8597.06|8597.45|8597.45|8597.06|8597.06|0
1619773200000|2021-04-30 09:00:00|8596.87|8596.87|8598.08|8598.08|8598.08|8598.08|8596.87|8596.87|0
1619773210000|2021-04-30 09:00:10|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1619773230000|2021-04-30 09:00:30|8598.75|8598.75|8599.14|8599.14|8599.14|8599.14|8598.75|8598.75|0
1619773250000|2021-04-30 09:00:50|8599.39|8599.39|8599.58|8599.58|8599.58|8599.58|8599.39|8599.39|0
1619773300000|2021-04-30 09:01:40|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|0
1619773310000|2021-04-30 09:01:50|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1619773320000|2021-04-30 09:02:00|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|0
1619773360000|2021-04-30 09:02:40|8600.91|8600.91|8601.22|8601.22|8601.22|8601.22|8600.91|8600.91|0
1619773370000|2021-04-30 09:02:50|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1619773380000|2021-04-30 09:03:00|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1619773420000|2021-04-30 09:03:40|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1619773430000|2021-04-30 09:03:50|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1619773450000|2021-04-30 09:04:10|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1619773480000|2021-04-30 09:04:40|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1619773500000|2021-04-30 09:05:00|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1619773520000|2021-04-30 09:05:20|8605.77|8605.77|8609.38|8609.38|8609.38|8609.38|8605.77|8605.77|0
1619773530000|2021-04-30 09:05:30|8609.58|8609.58|8608.88|8608.88|8609.58|8609.58|8608.37|8608.37|0
1619773540000|2021-04-30 09:05:40|8609.07|8609.07|8609.57|8609.57|8609.57|8609.57|8609.07|8609.07|0
1619773570000|2021-04-30 09:06:10|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1619773580000|2021-04-30 09:06:20|8610.08|8610.08|8610.69|8610.69|8610.69|8610.69|8610.08|8610.08|0
1619773590000|2021-04-30 09:06:30|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1619773640000|2021-04-30 09:07:20|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1619773670000|2021-04-30 09:07:50|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|0
1619773680000|2021-04-30 09:08:00|8612.51|8612.51|8612.51|8612.51|8612.51|8612.51|8612.2|8612.2|0
1619773690000|2021-04-30 09:08:10|8610.72|8610.72|8610.33|8610.33|8610.72|8610.72|8610.33|8610.33|0
1619773700000|2021-04-30 09:08:20|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|0
1619773710000|2021-04-30 09:08:30|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1619773720000|2021-04-30 09:08:40|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1619773770000|2021-04-30 09:09:30|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|0
1619773790000|2021-04-30 09:09:50|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1619773820000|2021-04-30 09:10:20|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1619773830000|2021-04-30 09:10:30|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|0
1619773860000|2021-04-30 09:11:00|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1619773870000|2021-04-30 09:11:10|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1619773880000|2021-04-30 09:11:20|8610.46|8610.46|8610.15|8610.15|8610.46|8610.46|8610.15|8610.15|0
1619773890000|2021-04-30 09:11:30|8609.76|8609.76|8609.37|8609.37|8609.76|8609.76|8609.07|8609.07|0
1619773900000|2021-04-30 09:11:40|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1619773910000|2021-04-30 09:11:50|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|0
1619773920000|2021-04-30 09:12:00|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1619773930000|2021-04-30 09:12:10|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|0
1619774050000|2021-04-30 09:14:10|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1619774090000|2021-04-30 09:14:50|8609.07|8609.07|8608.82|8608.82|8609.07|8609.07|8608.82|8608.82|0
1619774100000|2021-04-30 09:15:00|8607.62|8607.62|8607.81|8607.81|8607.81|8607.81|8607.62|8607.62|0
1619774130000|2021-04-30 09:15:30|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1619774140000|2021-04-30 09:15:40|8608.62|8608.62|8607.2|8607.2|8608.62|8608.62|8607.2|8607.2|0
1619774150000|2021-04-30 09:15:50|8606.89|8606.89|8605.96|8605.96|8606.89|8606.89|8605.96|8605.96|0
1619774160000|2021-04-30 09:16:00|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1619774170000|2021-04-30 09:16:10|8607.17|8607.17|8606.67|8606.67|8607.17|8607.17|8606.36|8606.36|0
1619774180000|2021-04-30 09:16:20|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|0
1619774190000|2021-04-30 09:16:30|8606.04|8606.04|8606.43|8606.43|8606.43|8606.43|8606.04|8606.04|0
1619774210000|2021-04-30 09:16:50|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1619774220000|2021-04-30 09:17:00|8606.43|8606.43|8606.81|8606.81|8606.81|8606.81|8606.43|8606.43|0
1619774230000|2021-04-30 09:17:10|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1619774240000|2021-04-30 09:17:20|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1619774260000|2021-04-30 09:17:40|8606.26|8606.26|8605.55|8605.55|8606.57|8606.57|8605.55|8605.55|0
1619774270000|2021-04-30 09:17:50|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|0
1619774280000|2021-04-30 09:18:00|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1619774300000|2021-04-30 09:18:20|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1619774310000|2021-04-30 09:18:30|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|0
1619774320000|2021-04-30 09:18:40|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1619774370000|2021-04-30 09:19:30|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1619774380000|2021-04-30 09:19:40|8606.44|8606.44|8606.49|8606.49|8606.49|8606.49|8606.25|8606.25|0
1619774420000|2021-04-30 09:20:20|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1619774460000|2021-04-30 09:21:00|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|0
1619774490000|2021-04-30 09:21:30|8606.18|8606.18|8606.69|8606.69|8606.69|8606.69|8606.18|8606.18|0
1619774500000|2021-04-30 09:21:40|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1619774510000|2021-04-30 09:21:50|8606.69|8606.69|8603.1|8603.1|8606.69|8606.69|8603.1|8603.1|0
1619774530000|2021-04-30 09:22:10|8602.72|8602.72|8602.33|8602.33|8602.72|8602.72|8602.33|8602.33|0
1619774560000|2021-04-30 09:22:40|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1619774580000|2021-04-30 09:23:00|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1619774590000|2021-04-30 09:23:10|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1619774610000|2021-04-30 09:23:30|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1619774680000|2021-04-30 09:24:40|8602.41|8602.41|8602.8|8602.8|8602.8|8602.8|8602.41|8602.41|0
1619774690000|2021-04-30 09:24:50|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1619774710000|2021-04-30 09:25:10|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1619774720000|2021-04-30 09:25:20|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1619774760000|2021-04-30 09:26:00|8602.37|8602.37|8602.57|8602.57|8603.58|8603.58|8602.37|8602.37|0
1619774770000|2021-04-30 09:26:10|8603.05|8603.05|8602.81|8602.81|8603.05|8603.05|8602.81|8602.81|0
1619774790000|2021-04-30 09:26:30|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1619774800000|2021-04-30 09:26:40|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|0
1619774810000|2021-04-30 09:26:50|8603.04|8603.04|8602.04|8602.04|8603.04|8603.04|8602.04|8602.04|0
1619774820000|2021-04-30 09:27:00|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1619774890000|2021-04-30 09:28:10|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.34|8602.34|0
1619774940000|2021-04-30 09:29:00|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1619774960000|2021-04-30 09:29:20|8600.13|8600.13|8601.33|8601.33|8601.33|8601.33|8600.13|8600.13|0
1619775020000|2021-04-30 09:30:20|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1619775030000|2021-04-30 09:30:30|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1619775040000|2021-04-30 09:30:40|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1619775060000|2021-04-30 09:31:00|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1619775080000|2021-04-30 09:31:20|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|0
1619775110000|2021-04-30 09:31:50|8598.92|8598.92|8599.03|8599.03|8599.23|8599.23|8598.92|8598.92|0
1619775140000|2021-04-30 09:32:20|8598.84|8598.84|8598.45|8598.45|8598.84|8598.84|8598.45|8598.45|0
1619775190000|2021-04-30 09:33:10|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1619775200000|2021-04-30 09:33:20|8596.94|8596.94|8596.76|8596.76|8596.94|8596.94|8596.76|8596.76|0
1619775220000|2021-04-30 09:33:40|8596.14|8596.14|8597.35|8597.35|8597.35|8597.35|8596.14|8596.14|0
1619775230000|2021-04-30 09:33:50|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1619775240000|2021-04-30 09:34:00|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1619775290000|2021-04-30 09:34:50|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1619775310000|2021-04-30 09:35:10|8594.63|8594.63|8594.86|8594.86|8594.86|8594.86|8594.63|8594.63|0
1619775320000|2021-04-30 09:35:20|8595.24|8595.24|8595.63|8595.63|8595.63|8595.63|8595.24|8595.24|0
1619775370000|2021-04-30 09:36:10|8596.84|8596.84|8598.05|8598.05|8598.05|8598.05|8596.84|8596.84|0
1619775390000|2021-04-30 09:36:30|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|0
1619775410000|2021-04-30 09:36:50|8596.36|8596.36|8595.15|8595.15|8596.36|8596.36|8595.15|8595.15|0
1619775420000|2021-04-30 09:37:00|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1619775430000|2021-04-30 09:37:10|8594.52|8594.52|8589.04|8589.04|8594.52|8594.52|8589.04|8589.04|0
1619775440000|2021-04-30 09:37:20|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1619775450000|2021-04-30 09:37:30|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1619775460000|2021-04-30 09:37:40|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1619775470000|2021-04-30 09:37:50|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1619775480000|2021-04-30 09:38:00|8591.91|8591.91|8592.15|8592.15|8592.15|8592.15|8591.91|8591.91|0
1619775490000|2021-04-30 09:38:10|8591.96|8591.96|8591.95|8591.95|8592.73|8592.73|8591.57|8591.57|0
1619775500000|2021-04-30 09:38:20|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1619775540000|2021-04-30 09:39:00|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1619775580000|2021-04-30 09:39:40|8589.96|8589.96|8589.65|8589.65|8589.96|8589.96|8589.65|8589.65|0
1619775590000|2021-04-30 09:39:50|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1619775600000|2021-04-30 09:40:00|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.34|8589.34|0
1619775620000|2021-04-30 09:40:20|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|0
1619775640000|2021-04-30 09:40:40|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|0
1619775670000|2021-04-30 09:41:10|8590.85|8590.85|8590.85|8590.85|8591.16|8591.16|8590.85|8590.85|0
1619775680000|2021-04-30 09:41:20|8590.54|8590.54|8589.04|8589.04|8590.54|8590.54|8589.04|8589.04|0
1619775690000|2021-04-30 09:41:30|8588.65|8588.65|8588.02|8588.02|8588.65|8588.65|8588.02|8588.02|0
1619775700000|2021-04-30 09:41:40|8588.26|8588.26|8588.33|8588.33|8588.88|8588.88|8587.78|8587.78|0
1619775710000|2021-04-30 09:41:50|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1619775720000|2021-04-30 09:42:00|8588.41|8588.41|8589.04|8589.04|8589.04|8589.04|8588.41|8588.41|0
1619775770000|2021-04-30 09:42:50|8588.65|8588.65|8587.44|8587.44|8588.65|8588.65|8587.44|8587.44|0
1619775790000|2021-04-30 09:43:10|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1619775800000|2021-04-30 09:43:20|8588.3|8588.3|8587.09|8587.09|8588.3|8588.3|8587.09|8587.09|0
1619775830000|2021-04-30 09:43:50|8587.29|8587.29|8587.29|8587.29|8587.48|8587.48|8587.29|8587.29|0
1619775850000|2021-04-30 09:44:10|8588.06|8588.06|8587.68|8587.68|8588.06|8588.06|8587.68|8587.68|0
1619775860000|2021-04-30 09:44:20|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|0
1619775870000|2021-04-30 09:44:30|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1619775920000|2021-04-30 09:45:20|8587.78|8587.78|8588.48|8588.48|8588.48|8588.48|8587.78|8587.78|0
1619775930000|2021-04-30 09:45:30|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1619775940000|2021-04-30 09:45:40|8588.67|8588.67|8585.68|8585.68|8588.67|8588.67|8585.68|8585.68|0
1619775960000|2021-04-30 09:46:00|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1619775980000|2021-04-30 09:46:20|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1619776060000|2021-04-30 09:47:40|8585.3|8585.3|8586.51|8586.51|8586.51|8586.51|8585.3|8585.3|0
1619776100000|2021-04-30 09:48:20|8586.82|8586.82|8587.01|8587.01|8587.01|8587.01|8586.82|8586.82|0
1619776140000|2021-04-30 09:49:00|8587.32|8587.32|8587.87|8587.87|8587.87|8587.87|8587.32|8587.32|0
1619776160000|2021-04-30 09:49:20|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.25|8587.25|0
1619776170000|2021-04-30 09:49:30|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1619776190000|2021-04-30 09:49:50|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|0
1619776200000|2021-04-30 09:50:00|8587.74|8587.74|8589.32|8589.32|8589.32|8589.32|8587.74|8587.74|0
1619776210000|2021-04-30 09:50:10|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|0
1619776230000|2021-04-30 09:50:30|8588.12|8588.12|8587.44|8587.44|8588.12|8588.12|8587.44|8587.44|0
1619776260000|2021-04-30 09:51:00|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1619776330000|2021-04-30 09:52:10|8588.34|8588.34|8587.41|8587.41|8588.34|8588.34|8587.41|8587.41|0
1619776340000|2021-04-30 09:52:20|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|0
1619776350000|2021-04-30 09:52:30|8587.22|8587.22|8586.28|8586.28|8587.22|8587.22|8586.28|8586.28|0
1619776380000|2021-04-30 09:53:00|8585.89|8585.89|8586.28|8586.28|8586.28|8586.28|8585.89|8585.89|0
1619776400000|2021-04-30 09:53:20|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1619776430000|2021-04-30 09:53:50|8586.28|8586.28|8586.04|8586.04|8586.28|8586.28|8586.04|8586.04|0
1619776440000|2021-04-30 09:54:00|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|0
1619776450000|2021-04-30 09:54:10|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1619776500000|2021-04-30 09:55:00|8587.3|8587.3|8587.3|8587.3|8588.51|8588.51|8587.3|8587.3|0
1619776510000|2021-04-30 09:55:10|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|0
1619776540000|2021-04-30 09:55:40|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1619776580000|2021-04-30 09:56:20|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1619776600000|2021-04-30 09:56:40|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|0
1619776610000|2021-04-30 09:56:50|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1619776620000|2021-04-30 09:57:00|8590.88|8590.88|8590.57|8590.57|8590.88|8590.88|8590.57|8590.57|0
1619776630000|2021-04-30 09:57:10|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|0
1619776650000|2021-04-30 09:57:30|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1619776660000|2021-04-30 09:57:40|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|0
1619776690000|2021-04-30 09:58:10|8592.44|8592.44|8591.23|8591.23|8592.44|8592.44|8590.03|8590.03|0
1619776700000|2021-04-30 09:58:20|8590.92|8590.92|8592.13|8592.13|8592.13|8592.13|8590.92|8590.92|0
1619776730000|2021-04-30 09:58:50|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1619776760000|2021-04-30 09:59:20|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1619776790000|2021-04-30 09:59:50|8591.65|8591.65|8591.65|8591.65|8591.65|8591.65|8591.65|8591.65|0
1619776800000|2021-04-30 10:00:00|8590.48|8590.48|8592.89|8592.89|8592.89|8592.89|8590.48|8590.48|0
1619776810000|2021-04-30 10:00:10|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1619776820000|2021-04-30 10:00:20|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1619776840000|2021-04-30 10:00:40|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8591.45|8591.45|0
1619776880000|2021-04-30 10:01:20|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1619776900000|2021-04-30 10:01:40|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1619776910000|2021-04-30 10:01:50|8590.75|8590.75|8591.53|8591.53|8591.53|8591.53|8590.33|8590.33|0
1619776930000|2021-04-30 10:02:10|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|0
1619776940000|2021-04-30 10:02:20|8591.34|8591.34|8591.53|8591.53|8591.53|8591.53|8591.34|8591.34|0
1619776960000|2021-04-30 10:02:40|8591.15|8591.15|8590.76|8590.76|8591.15|8591.15|8590.76|8590.76|0
1619776970000|2021-04-30 10:02:50|8590.37|8590.37|8590.17|8590.17|8590.68|8590.68|8590.17|8590.17|0
1619776990000|2021-04-30 10:03:10|8588.97|8588.97|8588.58|8588.58|8588.97|8588.97|8588.58|8588.58|0
1619777010000|2021-04-30 10:03:30|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1619777040000|2021-04-30 10:04:00|8588.63|8588.63|8587.62|8587.62|8588.63|8588.63|8587.62|8587.62|0
1619777050000|2021-04-30 10:04:10|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1619777090000|2021-04-30 10:04:50|8587.62|8587.62|8587.38|8587.38|8587.62|8587.62|8587.38|8587.38|0
1619777100000|2021-04-30 10:05:00|8586.17|8586.17|8585.56|8585.56|8586.17|8586.17|8585.56|8585.56|0
1619777110000|2021-04-30 10:05:10|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1619777140000|2021-04-30 10:05:40|8585.56|8585.56|8585.17|8585.17|8585.56|8585.56|8585.17|8585.17|0
1619777160000|2021-04-30 10:06:00|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|0
1619777170000|2021-04-30 10:06:10|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1619777180000|2021-04-30 10:06:20|8586.41|8586.41|8586.66|8586.66|8586.66|8586.66|8586.41|8586.41|0
1619777210000|2021-04-30 10:06:50|8586.46|8586.46|8586.07|8586.07|8586.46|8586.46|8586.07|8586.07|0
1619777240000|2021-04-30 10:07:20|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1619777260000|2021-04-30 10:07:40|8586.07|8586.07|8586.38|8586.38|8586.38|8586.38|8586.07|8586.07|0
1619777270000|2021-04-30 10:07:50|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|0
1619777280000|2021-04-30 10:08:00|8586.46|8586.46|8585.65|8585.65|8586.46|8586.46|8585.26|8585.26|0
1619777310000|2021-04-30 10:08:30|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|0
1619777320000|2021-04-30 10:08:40|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|0
1619777340000|2021-04-30 10:09:00|8585.91|8585.91|8586.21|8586.21|8586.21|8586.21|8585.91|8585.91|0
1619777350000|2021-04-30 10:09:10|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1619777380000|2021-04-30 10:09:40|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1619777410000|2021-04-30 10:10:10|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1619777430000|2021-04-30 10:10:30|8588.17|8588.17|8588.41|8588.41|8588.41|8588.41|8588.17|8588.17|0
1619777440000|2021-04-30 10:10:40|8589.33|8589.33|8589.02|8589.02|8589.33|8589.33|8589.02|8589.02|0
1619777450000|2021-04-30 10:10:50|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1619777460000|2021-04-30 10:11:00|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1619777480000|2021-04-30 10:11:20|8589.41|8589.41|8589.02|8589.02|8589.41|8589.41|8589.02|8589.02|0
1619777520000|2021-04-30 10:12:00|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1619777570000|2021-04-30 10:12:50|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1619777600000|2021-04-30 10:13:20|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1619777610000|2021-04-30 10:13:30|8588.83|8588.83|8588.63|8588.63|8588.83|8588.83|8588.63|8588.63|0
1619777630000|2021-04-30 10:13:50|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|0
1619777650000|2021-04-30 10:14:10|8589.45|8589.45|8588.68|8588.68|8589.45|8589.45|8588.68|8588.68|0
1619777700000|2021-04-30 10:15:00|8588.48|8588.48|8587.4|8587.4|8588.48|8588.48|8586.78|8586.78|0
1619777710000|2021-04-30 10:15:10|8586.19|8586.19|8585.57|8585.57|8586.19|8586.19|8585.27|8585.27|0
1619777740000|2021-04-30 10:15:40|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1619777760000|2021-04-30 10:16:00|8585.48|8585.48|8583.93|8583.93|8585.48|8585.48|8583.93|8583.93|0
1619777770000|2021-04-30 10:16:10|8582.72|8582.72|8580.51|8580.51|8582.72|8582.72|8580.51|8580.51|0
1619777780000|2021-04-30 10:16:20|8579.92|8579.92|8578.14|8578.14|8579.92|8579.92|8578.14|8578.14|0
1619777790000|2021-04-30 10:16:30|8577.66|8577.66|8576.45|8576.45|8577.66|8577.66|8576.45|8576.45|0
1619777800000|2021-04-30 10:16:40|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1619777810000|2021-04-30 10:16:50|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1619777830000|2021-04-30 10:17:10|8574.35|8574.35|8575.13|8575.13|8575.13|8575.13|8574.35|8574.35|0
1619777840000|2021-04-30 10:17:20|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|0
1619777860000|2021-04-30 10:17:40|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|0
1619777930000|2021-04-30 10:18:50|8574.47|8574.47|8574.39|8574.39|8574.78|8574.78|8574.39|8574.39|0
1619777940000|2021-04-30 10:19:00|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|0
1619777950000|2021-04-30 10:19:10|8574.39|8574.39|8574.78|8574.78|8574.78|8574.78|8574.39|8574.39|0
1619777960000|2021-04-30 10:19:20|8574.39|8574.39|8573.77|8573.77|8574.39|8574.39|8573.77|8573.77|0
1619777980000|2021-04-30 10:19:40|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|0
1619778050000|2021-04-30 10:20:50|8573.49|8573.49|8573.88|8573.88|8573.88|8573.88|8573.49|8573.49|0
1619778060000|2021-04-30 10:21:00|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|0
1619778070000|2021-04-30 10:21:10|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|0
1619778090000|2021-04-30 10:21:30|8573.57|8573.57|8572.37|8572.37|8573.57|8573.57|8572.37|8572.37|0
1619778100000|2021-04-30 10:21:40|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|0
1619778120000|2021-04-30 10:22:00|8570.85|8570.85|8571.21|8571.21|8571.21|8571.21|8570.85|8570.85|0
1619778140000|2021-04-30 10:22:20|8571.46|8571.46|8570.25|8570.25|8571.46|8571.46|8570.25|8570.25|0
1619778160000|2021-04-30 10:22:40|8567.84|8567.84|8567.6|8567.6|8567.84|8567.84|8567.6|8567.6|0
1619778170000|2021-04-30 10:22:50|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|0
1619778180000|2021-04-30 10:23:00|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|0
1619778200000|2021-04-30 10:23:20|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1619778250000|2021-04-30 10:24:10|8568.8|8568.8|8567.6|8567.6|8568.8|8568.8|8567.6|8567.6|0
1619778280000|2021-04-30 10:24:40|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|0
1619778300000|2021-04-30 10:25:00|8567.9|8567.9|8567.51|8567.51|8567.9|8567.9|8567.51|8567.51|0
1619778310000|2021-04-30 10:25:10|8568.72|8568.72|8568.72|8568.72|8569.93|8569.93|8568.72|8568.72|0
1619778330000|2021-04-30 10:25:30|8567.51|8567.51|8568.49|8568.49|8569.11|8569.11|8567.51|8567.51|0
1619778340000|2021-04-30 10:25:40|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|0
1619778350000|2021-04-30 10:25:50|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1619778360000|2021-04-30 10:26:00|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|0
1619778410000|2021-04-30 10:26:50|8570.01|8570.01|8570.25|8570.25|8570.25|8570.25|8570.01|8570.01|0
1619778420000|2021-04-30 10:27:00|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1619778430000|2021-04-30 10:27:10|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1619778490000|2021-04-30 10:28:10|8572.46|8572.46|8575.57|8575.57|8575.57|8575.57|8572.46|8572.46|0
1619778530000|2021-04-30 10:28:50|8576.19|8576.19|8577.78|8577.78|8577.78|8577.78|8576.19|8576.19|0
1619778540000|2021-04-30 10:29:00|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1619778560000|2021-04-30 10:29:20|8579.23|8579.23|8579.54|8579.54|8579.54|8579.54|8578.92|8578.92|0
1619778590000|2021-04-30 10:29:50|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|0
1619778600000|2021-04-30 10:30:00|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1619778630000|2021-04-30 10:30:30|8583.46|8583.46|8582.26|8582.26|8583.46|8583.46|8582.26|8582.26|0
1619778660000|2021-04-30 10:31:00|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1619778680000|2021-04-30 10:31:20|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1619778690000|2021-04-30 10:31:30|8581.17|8581.17|8580.4|8580.4|8581.17|8581.17|8580.4|8580.4|0
1619778730000|2021-04-30 10:32:10|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1619778740000|2021-04-30 10:32:20|8580.54|8580.54|8581.75|8581.75|8581.75|8581.75|8580.54|8580.54|0
1619778760000|2021-04-30 10:32:40|8581.44|8581.44|8580.23|8580.23|8581.44|8581.44|8580.23|8580.23|0
1619778770000|2021-04-30 10:32:50|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1619778790000|2021-04-30 10:33:10|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|0
1619778810000|2021-04-30 10:33:30|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1619778840000|2021-04-30 10:34:00|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|0
1619778900000|2021-04-30 10:35:00|8580.81|8580.81|8581.2|8581.2|8581.2|8581.2|8580.81|8580.81|0
1619778930000|2021-04-30 10:35:30|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|0
1619778950000|2021-04-30 10:35:50|8581.28|8581.28|8580.92|8580.92|8581.28|8581.28|8580.92|8580.92|0
1619779000000|2021-04-30 10:36:40|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1619779050000|2021-04-30 10:37:30|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1619779060000|2021-04-30 10:37:40|8579.02|8579.02|8579.02|8579.02|8579.02|8579.02|8579.02|8579.02|0
1619779080000|2021-04-30 10:38:00|8578.82|8578.82|8578.63|8578.63|8578.82|8578.82|8578.63|8578.63|0
1619779120000|2021-04-30 10:38:40|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|0
1619779130000|2021-04-30 10:38:50|8577.85|8577.85|8577.46|8577.46|8577.85|8577.85|8577.46|8577.46|0
1619779140000|2021-04-30 10:39:00|8576.26|8576.26|8573.18|8573.18|8576.37|8576.37|8573.18|8573.18|0
1619779150000|2021-04-30 10:39:10|8572.87|8572.87|8570.71|8570.71|8572.87|8572.87|8570.71|8570.71|0
1619779160000|2021-04-30 10:39:20|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|0
1619779180000|2021-04-30 10:39:40|8571.52|8571.52|8571.13|8571.13|8571.52|8571.52|8571.13|8571.13|0
1619779200000|2021-04-30 10:40:00|8571.44|8571.44|8571.86|8571.86|8572.06|8572.06|8571.44|8571.44|0
1619779210000|2021-04-30 10:40:10|8572.11|8572.11|8572.35|8572.35|8572.35|8572.35|8572.11|8572.11|0
1619779220000|2021-04-30 10:40:20|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|0
1619779250000|2021-04-30 10:40:50|8571.62|8571.62|8570.93|8570.93|8571.62|8571.62|8570.93|8570.93|0
1619779260000|2021-04-30 10:41:00|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1619779280000|2021-04-30 10:41:20|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|0
1619779290000|2021-04-30 10:41:30|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1619779380000|2021-04-30 10:43:00|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1619779420000|2021-04-30 10:43:40|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1619779430000|2021-04-30 10:43:50|8569.49|8569.49|8568.29|8568.29|8569.49|8569.49|8568.29|8568.29|0
1619779440000|2021-04-30 10:44:00|8567.98|8567.98|8568.17|8568.17|8568.17|8568.17|8567.98|8567.98|0
1619779450000|2021-04-30 10:44:10|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1619779480000|2021-04-30 10:44:40|8568.22|8568.22|8567.25|8567.25|8568.22|8568.22|8567.25|8567.25|0
1619779490000|2021-04-30 10:44:50|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|0
1619779500000|2021-04-30 10:45:00|8567.04|8567.04|8567.89|8567.89|8567.89|8567.89|8566.68|8566.68|0
1619779520000|2021-04-30 10:45:20|8568.28|8568.28|8567.89|8567.89|8568.28|8568.28|8567.89|8567.89|0
1619779530000|2021-04-30 10:45:30|8567.58|8567.58|8566.97|8566.97|8567.58|8567.58|8566.97|8566.97|0
1619779550000|2021-04-30 10:45:50|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|0
1619779570000|2021-04-30 10:46:10|8566.46|8566.46|8564.77|8564.77|8566.46|8566.46|8564.77|8564.77|0
1619779580000|2021-04-30 10:46:20|8564|8564|8563.22|8563.22|8564|8564|8563.22|8563.22|0
1619779590000|2021-04-30 10:46:30|8562.29|8562.29|8561.75|8561.75|8562.29|8562.29|8561.75|8561.75|0
1619779600000|2021-04-30 10:46:40|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1619779610000|2021-04-30 10:46:50|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1619779670000|2021-04-30 10:47:50|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|0
1619779680000|2021-04-30 10:48:00|8561.31|8561.31|8561|8561|8561.31|8561.31|8561|8561|0
1619779700000|2021-04-30 10:48:20|8560.03|8560.03|8558.82|8558.82|8560.03|8560.03|8558.82|8558.82|0
1619779710000|2021-04-30 10:48:30|8557.61|8557.61|8557.51|8557.51|8558.82|8558.82|8557.51|8557.51|0
1619779720000|2021-04-30 10:48:40|8558.71|8558.71|8559.1|8559.1|8559.1|8559.1|8558.71|8558.71|0
1619779730000|2021-04-30 10:48:50|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1619779750000|2021-04-30 10:49:10|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1619779780000|2021-04-30 10:49:40|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1619779800000|2021-04-30 10:50:00|8559.06|8559.06|8555.14|8555.14|8559.06|8559.06|8555.14|8555.14|0
1619779810000|2021-04-30 10:50:10|8554.75|8554.75|8555.11|8555.11|8555.11|8555.11|8554.75|8554.75|0
1619779820000|2021-04-30 10:50:20|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|0
1619779830000|2021-04-30 10:50:30|8555.73|8555.73|8554.52|8554.52|8555.73|8555.73|8554.52|8554.52|0
1619779840000|2021-04-30 10:50:40|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1619779850000|2021-04-30 10:50:50|8556.12|8556.12|8557.32|8557.32|8557.32|8557.32|8556.12|8556.12|0
1619779860000|2021-04-30 10:51:00|8556.12|8556.12|8555|8555|8556.12|8556.12|8555|8555|0
1619779870000|2021-04-30 10:51:10|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|0
1619779880000|2021-04-30 10:51:20|8554.22|8554.22|8554.53|8554.53|8554.53|8554.53|8554.22|8554.22|0
1619779890000|2021-04-30 10:51:30|8554.77|8554.77|8551.92|8551.92|8554.77|8554.77|8550.91|8550.91|0
1619779910000|2021-04-30 10:51:50|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|0
1619779920000|2021-04-30 10:52:00|8551.69|8551.69|8551.5|8551.5|8551.69|8551.69|8551.5|8551.5|0
1619779960000|2021-04-30 10:52:40|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|0
1619779990000|2021-04-30 10:53:10|8551.31|8551.31|8550.8|8550.8|8551.31|8551.31|8550.8|8550.8|0
1619780000000|2021-04-30 10:53:20|8549.29|8549.29|8550.5|8550.5|8550.5|8550.5|8548.08|8548.08|0
1619780030000|2021-04-30 10:53:50|8551.7|8551.7|8555.32|8555.32|8555.32|8555.32|8551.7|8551.7|0
1619780040000|2021-04-30 10:54:00|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|0
1619780060000|2021-04-30 10:54:20|8552.91|8552.91|8551.7|8551.7|8554.11|8554.11|8551.7|8551.7|0
1619780070000|2021-04-30 10:54:30|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|0
1619780080000|2021-04-30 10:54:40|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1619780090000|2021-04-30 10:54:50|8550.92|8550.92|8553.34|8553.34|8553.34|8553.34|8550.92|8550.92|0
1619780100000|2021-04-30 10:55:00|8553.95|8553.95|8554.19|8554.19|8554.19|8554.19|8553.95|8553.95|0
1619780110000|2021-04-30 10:55:10|8553.89|8553.89|8552.68|8552.68|8553.89|8553.89|8552.68|8552.68|0
1619780120000|2021-04-30 10:55:20|8552.29|8552.29|8551.66|8551.66|8552.29|8552.29|8551.66|8551.66|0
1619780140000|2021-04-30 10:55:40|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1619780170000|2021-04-30 10:56:10|8551.04|8551.04|8552.05|8552.05|8552.05|8552.05|8550.84|8550.84|0
1619780180000|2021-04-30 10:56:20|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1619780200000|2021-04-30 10:56:40|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1619780230000|2021-04-30 10:57:10|8551.94|8551.94|8551.94|8551.94|8553.14|8553.14|8551.94|8551.94|0
1619780240000|2021-04-30 10:57:20|8551.35|8551.35|8552.56|8552.56|8552.56|8552.56|8551.35|8551.35|0
1619780270000|2021-04-30 10:57:50|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|0
1619780290000|2021-04-30 10:58:10|8553.53|8553.53|8553.92|8553.92|8553.92|8553.92|8553.53|8553.53|0
1619780310000|2021-04-30 10:58:30|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1619780340000|2021-04-30 10:59:00|8554.74|8554.74|8554.35|8554.35|8554.74|8554.74|8554.35|8554.35|0
1619780350000|2021-04-30 10:59:10|8551.93|8551.93|8551.32|8551.32|8551.93|8551.93|8551.32|8551.32|0
1619780360000|2021-04-30 10:59:20|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1619780380000|2021-04-30 10:59:40|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1619780390000|2021-04-30 10:59:50|8551.83|8551.83|8550.23|8550.23|8551.83|8551.83|8550.23|8550.23|0
1619780400000|2021-04-30 11:00:00|8549.92|8549.92|8550.55|8550.55|8550.55|8550.55|8549.92|8549.92|0
1619780430000|2021-04-30 11:00:30|8551.76|8551.76|8550.16|8550.16|8551.76|8551.76|8550.16|8550.16|0
1619780440000|2021-04-30 11:00:40|8550.55|8550.55|8550.16|8550.16|8550.55|8550.55|8549.78|8549.78|0
1619780450000|2021-04-30 11:00:50|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1619780460000|2021-04-30 11:01:00|8551.26|8551.26|8551.65|8551.65|8551.65|8551.65|8551.26|8551.26|0
1619780470000|2021-04-30 11:01:10|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1619780480000|2021-04-30 11:01:20|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|0
1619780500000|2021-04-30 11:01:40|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1619780510000|2021-04-30 11:01:50|8553.18|8553.18|8552.98|8552.98|8553.18|8553.18|8552.98|8552.98|0
1619780540000|2021-04-30 11:02:20|8553.29|8553.29|8552.67|8552.67|8553.29|8553.29|8552.67|8552.67|0
1619780550000|2021-04-30 11:02:30|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1619780580000|2021-04-30 11:03:00|8552.4|8552.4|8552.64|8552.64|8552.88|8552.88|8552.4|8552.4|0
1619780590000|2021-04-30 11:03:10|8552.33|8552.33|8551.13|8551.13|8552.33|8552.33|8550.88|8550.88|0
1619780600000|2021-04-30 11:03:20|8550.51|8550.51|8550.71|8550.71|8550.71|8550.71|8550.51|8550.51|0
1619780610000|2021-04-30 11:03:30|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|0
1619780620000|2021-04-30 11:03:40|8550.08|8550.08|8550.32|8550.32|8550.32|8550.32|8550.08|8550.08|0
1619780630000|2021-04-30 11:03:50|8550.62|8550.62|8550.93|8550.93|8550.93|8550.93|8550.62|8550.62|0
1619780640000|2021-04-30 11:04:00|8549.73|8549.73|8550.93|8550.93|8550.93|8550.93|8549.73|8549.73|0
1619780650000|2021-04-30 11:04:10|8552.1|8552.1|8552.87|8552.87|8552.87|8552.87|8552.1|8552.1|0
1619780680000|2021-04-30 11:04:40|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|0
1619780700000|2021-04-30 11:05:00|8553.12|8553.12|8550.7|8550.7|8553.12|8553.12|8550.7|8550.7|0
1619780730000|2021-04-30 11:05:30|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1619780740000|2021-04-30 11:05:40|8548.72|8548.72|8547.51|8547.51|8548.72|8548.72|8547.51|8547.51|0
1619780750000|2021-04-30 11:05:50|8548.72|8548.72|8548.64|8548.64|8549.03|8549.03|8548.64|8548.64|0
1619780760000|2021-04-30 11:06:00|8549.84|8549.84|8550.23|8550.23|8550.23|8550.23|8549.84|8549.84|0
1619780770000|2021-04-30 11:06:10|8550.04|8550.04|8549.65|8549.65|8550.04|8550.04|8549.65|8549.65|0
1619780780000|2021-04-30 11:06:20|8549.41|8549.41|8547.89|8547.89|8549.41|8549.41|8547.89|8547.89|0
1619780810000|2021-04-30 11:06:50|8547.5|8547.5|8547.12|8547.12|8547.5|8547.5|8547.12|8547.12|0
1619780820000|2021-04-30 11:07:00|8546.87|8546.87|8545.67|8545.67|8546.87|8546.87|8545.67|8545.67|0
1619780830000|2021-04-30 11:07:10|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1619780840000|2021-04-30 11:07:20|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8543.77|8543.77|0
1619780850000|2021-04-30 11:07:30|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1619780860000|2021-04-30 11:07:40|8545.6|8545.6|8545.41|8545.41|8545.6|8545.6|8545.41|8545.41|0
1619780880000|2021-04-30 11:08:00|8545.6|8545.6|8546.81|8546.81|8546.81|8546.81|8545.6|8545.6|0
1619780890000|2021-04-30 11:08:10|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|0
1619780910000|2021-04-30 11:08:30|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1619780920000|2021-04-30 11:08:40|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|0
1619780940000|2021-04-30 11:09:00|8546.17|8546.17|8546.17|8546.17|8547.38|8547.38|8546.17|8546.17|0
1619780990000|2021-04-30 11:09:50|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1619781000000|2021-04-30 11:10:00|8546.22|8546.22|8546.02|8546.02|8546.22|8546.22|8546.02|8546.02|0
1619781020000|2021-04-30 11:10:20|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1619781040000|2021-04-30 11:10:40|8547.62|8547.62|8547.86|8547.86|8547.86|8547.86|8547.62|8547.62|0
1619781050000|2021-04-30 11:10:50|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|0
1619781080000|2021-04-30 11:11:20|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1619781090000|2021-04-30 11:11:30|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1619781100000|2021-04-30 11:11:40|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|0
1619781110000|2021-04-30 11:11:50|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1619781140000|2021-04-30 11:12:20|8547.97|8547.97|8547.73|8547.73|8547.97|8547.97|8547.73|8547.73|0
1619781150000|2021-04-30 11:12:30|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|0
1619781160000|2021-04-30 11:12:40|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1619781170000|2021-04-30 11:12:50|8545.71|8545.71|8546.26|8546.26|8546.26|8546.26|8545.71|8545.71|0
1619781210000|2021-04-30 11:13:30|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|0
1619781220000|2021-04-30 11:13:40|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|0
1619781230000|2021-04-30 11:13:50|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|0
1619781240000|2021-04-30 11:14:00|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1619781250000|2021-04-30 11:14:10|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|0
1619781270000|2021-04-30 11:14:30|8549.89|8549.89|8549.64|8549.64|8549.89|8549.89|8549.64|8549.64|0
1619781290000|2021-04-30 11:14:50|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|0
1619781310000|2021-04-30 11:15:10|8549.64|8549.64|8550.42|8550.42|8550.42|8550.42|8549.64|8549.64|0
1619781330000|2021-04-30 11:15:30|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|0
1619781340000|2021-04-30 11:15:40|8549.92|8549.92|8548.71|8548.71|8549.92|8549.92|8548.71|8548.71|0
1619781350000|2021-04-30 11:15:50|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|0
1619781380000|2021-04-30 11:16:20|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1619781390000|2021-04-30 11:16:30|8547.69|8547.69|8548.9|8548.9|8548.9|8548.9|8547.69|8547.69|0
1619781410000|2021-04-30 11:16:50|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1619781440000|2021-04-30 11:17:20|8548.2|8548.2|8547.65|8547.65|8548.2|8548.2|8547.65|8547.65|0
1619781450000|2021-04-30 11:17:30|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1619781460000|2021-04-30 11:17:40|8546.21|8546.21|8544.88|8544.88|8546.21|8546.21|8544.88|8544.88|0
1619781470000|2021-04-30 11:17:50|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|0
1619781480000|2021-04-30 11:18:00|8544.66|8544.66|8543.45|8543.45|8544.66|8544.66|8543.45|8543.45|0
1619781490000|2021-04-30 11:18:10|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1619781510000|2021-04-30 11:18:30|8544.23|8544.23|8545.43|8545.43|8545.43|8545.43|8544.23|8544.23|0
1619781540000|2021-04-30 11:19:00|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1619781550000|2021-04-30 11:19:10|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1619781560000|2021-04-30 11:19:20|8544.65|8544.65|8543.65|8543.65|8544.65|8544.65|8543.65|8543.65|0
1619781590000|2021-04-30 11:19:50|8543.41|8543.41|8543.1|8543.1|8543.41|8543.41|8543.1|8543.1|0
1619781600000|2021-04-30 11:20:00|8543.41|8543.41|8543.6|8543.6|8543.6|8543.6|8543.41|8543.41|0
1619781610000|2021-04-30 11:20:10|8543.21|8543.21|8542.44|8542.44|8543.21|8543.21|8542.44|8542.44|0
1619781670000|2021-04-30 11:21:10|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1619781700000|2021-04-30 11:21:40|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|0
1619781750000|2021-04-30 11:22:30|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1619781760000|2021-04-30 11:22:40|8543.17|8543.17|8541.97|8541.97|8543.17|8543.17|8541.97|8541.97|0
1619781770000|2021-04-30 11:22:50|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1619781810000|2021-04-30 11:23:30|8542.79|8542.79|8542.59|8542.59|8542.79|8542.79|8542.59|8542.59|0
1619781820000|2021-04-30 11:23:40|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1619781830000|2021-04-30 11:23:50|8542.48|8542.48|8542.48|8542.48|8542.67|8542.67|8542.48|8542.48|0
1619781850000|2021-04-30 11:24:10|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|0
1619781880000|2021-04-30 11:24:40|8540.96|8540.96|8539.76|8539.76|8540.96|8540.96|8539.76|8539.76|0
1619781890000|2021-04-30 11:24:50|8540.96|8540.96|8540.57|8540.57|8540.96|8540.96|8540.57|8540.57|0
1619781940000|2021-04-30 11:25:40|8540.33|8540.33|8540.95|8540.95|8541.19|8541.19|8540.33|8540.33|0
1619781960000|2021-04-30 11:26:00|8542.16|8542.16|8541.91|8541.91|8542.16|8542.16|8541.91|8541.91|0
1619781970000|2021-04-30 11:26:10|8541.14|8541.14|8541.38|8541.38|8541.62|8541.62|8541.14|8541.14|0
1619781980000|2021-04-30 11:26:20|8541.86|8541.86|8541.38|8541.38|8541.86|8541.86|8541.38|8541.38|0
1619782010000|2021-04-30 11:26:50|8541.77|8541.77|8542.01|8542.01|8542.01|8542.01|8541.77|8541.77|0
1619782030000|2021-04-30 11:27:10|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1619782050000|2021-04-30 11:27:30|8541.28|8541.28|8540.08|8540.08|8541.28|8541.28|8540.08|8540.08|0
1619782060000|2021-04-30 11:27:40|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|0
1619782070000|2021-04-30 11:27:50|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|0
1619782080000|2021-04-30 11:28:00|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|0
1619782090000|2021-04-30 11:28:10|8538.29|8538.29|8537.09|8537.09|8538.29|8538.29|8537.09|8537.09|0
1619782100000|2021-04-30 11:28:20|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|0
1619782120000|2021-04-30 11:28:40|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1619782130000|2021-04-30 11:28:50|8535.25|8535.25|8537.25|8537.25|8537.25|8537.25|8535.25|8535.25|0
1619782140000|2021-04-30 11:29:00|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1619782150000|2021-04-30 11:29:10|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1619782190000|2021-04-30 11:29:50|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1619782200000|2021-04-30 11:30:00|8537.11|8537.11|8537.27|8537.27|8538.47|8538.47|8537.11|8537.11|0
1619782210000|2021-04-30 11:30:10|8538.47|8538.47|8539.68|8539.68|8539.68|8539.68|8538.47|8538.47|0
1619782250000|2021-04-30 11:30:50|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1619782260000|2021-04-30 11:31:00|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1619782270000|2021-04-30 11:31:10|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1619782280000|2021-04-30 11:31:20|8538|8538|8538|8538|8538|8538|8538|8538|0
1619782290000|2021-04-30 11:31:30|8537.76|8537.76|8537.21|8537.21|8537.76|8537.76|8537.21|8537.21|0
1619782300000|2021-04-30 11:31:40|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8535.62|8535.62|0
1619782310000|2021-04-30 11:31:50|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1619782320000|2021-04-30 11:32:00|8538.03|8538.03|8536.82|8536.82|8538.03|8538.03|8536.82|8536.82|0
1619782330000|2021-04-30 11:32:10|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1619782340000|2021-04-30 11:32:20|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1619782360000|2021-04-30 11:32:40|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1619782390000|2021-04-30 11:33:10|8538.89|8538.89|8538.64|8538.64|8538.89|8538.89|8538.64|8538.64|0
1619782400000|2021-04-30 11:33:20|8538.46|8538.46|8538.85|8538.85|8538.85|8538.85|8538.46|8538.46|0
1619782410000|2021-04-30 11:33:30|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1619782420000|2021-04-30 11:33:40|8539.44|8539.44|8539.82|8539.82|8539.82|8539.82|8539.44|8539.44|0
1619782440000|2021-04-30 11:34:00|8540.13|8540.13|8540.44|8540.44|8540.44|8540.44|8540.13|8540.13|0
1619782480000|2021-04-30 11:34:40|8540.64|8540.64|8541.22|8541.22|8541.22|8541.22|8540.64|8540.64|0
1619782500000|2021-04-30 11:35:00|8542.43|8542.43|8542.73|8542.73|8542.73|8542.73|8542.43|8542.43|0
1619782510000|2021-04-30 11:35:10|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1619782550000|2021-04-30 11:35:50|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|0
1619782560000|2021-04-30 11:36:00|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1619782570000|2021-04-30 11:36:10|8543.5|8543.5|8543.5|8543.5|8543.5|8543.5|8543.5|8543.5|0
1619782580000|2021-04-30 11:36:20|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1619782590000|2021-04-30 11:36:30|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1619782620000|2021-04-30 11:37:00|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|0
1619782640000|2021-04-30 11:37:20|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1619782650000|2021-04-30 11:37:30|8544.86|8544.86|8544.55|8544.55|8544.86|8544.86|8544.55|8544.55|0
1619782660000|2021-04-30 11:37:40|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|0
1619782680000|2021-04-30 11:38:00|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|0
1619782690000|2021-04-30 11:38:10|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|0
1619782700000|2021-04-30 11:38:20|8545.87|8545.87|8546.35|8546.35|8546.35|8546.35|8545.87|8545.87|0
1619782720000|2021-04-30 11:38:40|8546.59|8546.59|8546.83|8546.83|8546.83|8546.83|8546.59|8546.59|0
1619782740000|2021-04-30 11:39:00|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|0
1619782780000|2021-04-30 11:39:40|8547.38|8547.38|8547.38|8547.38|8547.38|8547.38|8547.38|8547.38|0
1619782790000|2021-04-30 11:39:50|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|0
1619782800000|2021-04-30 11:40:00|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|0
1619782840000|2021-04-30 11:40:40|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1619782860000|2021-04-30 11:41:00|8547.28|8547.28|8547.59|8547.59|8547.59|8547.59|8546.97|8546.97|0
1619782880000|2021-04-30 11:41:20|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1619782890000|2021-04-30 11:41:30|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|0
1619782900000|2021-04-30 11:41:40|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1619782920000|2021-04-30 11:42:00|8548.48|8548.48|8547.56|8547.56|8548.48|8548.48|8547.56|8547.56|0
1619782930000|2021-04-30 11:42:10|8547.32|8547.32|8547.01|8547.01|8547.32|8547.32|8547.01|8547.01|0
1619783040000|2021-04-30 11:44:00|8548.22|8548.22|8546.7|8546.7|8548.22|8548.22|8546.7|8546.7|0
1619783070000|2021-04-30 11:44:30|8546.9|8546.9|8547.09|8547.09|8547.09|8547.09|8546.9|8546.9|0
1619783100000|2021-04-30 11:45:00|8547.4|8547.4|8550.05|8550.05|8550.05|8550.05|8547.4|8547.4|0
1619783110000|2021-04-30 11:45:10|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1619783130000|2021-04-30 11:45:30|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1619783150000|2021-04-30 11:45:50|8549.71|8549.71|8549.52|8549.52|8549.71|8549.71|8549.52|8549.52|0
1619783160000|2021-04-30 11:46:00|8549.71|8549.71|8549.52|8549.52|8549.71|8549.71|8549.52|8549.52|0
1619783170000|2021-04-30 11:46:10|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|0
1619783180000|2021-04-30 11:46:20|8549.4|8549.4|8549.79|8549.79|8549.79|8549.79|8549.4|8549.4|0
1619783200000|2021-04-30 11:46:40|8550.18|8550.18|8551.27|8551.27|8551.27|8551.27|8550.18|8550.18|0
1619783210000|2021-04-30 11:46:50|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|0
1619783240000|2021-04-30 11:47:20|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1619783250000|2021-04-30 11:47:30|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|0
1619783280000|2021-04-30 11:48:00|8550.56|8550.56|8550.76|8550.76|8550.76|8550.76|8550.56|8550.56|0
1619783290000|2021-04-30 11:48:10|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1619783380000|2021-04-30 11:49:40|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1619783400000|2021-04-30 11:50:00|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|0
1619783430000|2021-04-30 11:50:30|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|0
1619783440000|2021-04-30 11:50:40|8550.52|8550.52|8552.93|8552.93|8552.93|8552.93|8550.52|8550.52|0
1619783470000|2021-04-30 11:51:10|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1619783490000|2021-04-30 11:51:30|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|0
1619783500000|2021-04-30 11:51:40|8551.83|8551.83|8552.34|8552.34|8552.34|8552.34|8551.83|8551.83|0
1619783510000|2021-04-30 11:51:50|8553.54|8553.54|8554.75|8554.75|8554.75|8554.75|8553.54|8553.54|0
1619783520000|2021-04-30 11:52:00|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|0
1619783530000|2021-04-30 11:52:10|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1619783540000|2021-04-30 11:52:20|8552.77|8552.77|8553.36|8553.36|8553.36|8553.36|8552.77|8552.77|0
1619783550000|2021-04-30 11:52:30|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|0
1619783560000|2021-04-30 11:52:40|8554.87|8554.87|8554.56|8554.56|8554.87|8554.87|8554.56|8554.56|0
1619783570000|2021-04-30 11:52:50|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1619783580000|2021-04-30 11:53:00|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|0
1619783600000|2021-04-30 11:53:20|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1619783620000|2021-04-30 11:53:40|8555.74|8555.74|8555.36|8555.36|8555.74|8555.74|8555.36|8555.36|0
1619783630000|2021-04-30 11:53:50|8555.16|8555.16|8555.36|8555.36|8555.36|8555.36|8555.16|8555.16|0
1619783640000|2021-04-30 11:54:00|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1619783650000|2021-04-30 11:54:10|8556.56|8556.56|8557.77|8557.77|8557.77|8557.77|8556.56|8556.56|0
1619783680000|2021-04-30 11:54:40|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1619783700000|2021-04-30 11:55:00|8558.85|8558.85|8559.63|8559.63|8559.63|8559.63|8558.85|8558.85|0
1619783720000|2021-04-30 11:55:20|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1619783730000|2021-04-30 11:55:30|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1619783740000|2021-04-30 11:55:40|8562.04|8562.04|8563.28|8563.28|8563.28|8563.28|8562.04|8562.04|0
1619783750000|2021-04-30 11:55:50|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1619783760000|2021-04-30 11:56:00|8564.36|8564.36|8563.97|8563.97|8564.36|8564.36|8563.97|8563.97|0
1619783790000|2021-04-30 11:56:30|8563.58|8563.58|8561.99|8561.99|8563.58|8563.58|8561.99|8561.99|0
1619783800000|2021-04-30 11:56:40|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|0
1619783810000|2021-04-30 11:56:50|8560.98|8560.98|8560.74|8560.74|8560.98|8560.98|8560.74|8560.74|0
1619783820000|2021-04-30 11:57:00|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|0
1619783840000|2021-04-30 11:57:20|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|0
1619783850000|2021-04-30 11:57:30|8559.73|8559.73|8559.49|8559.49|8559.73|8559.73|8559.49|8559.49|0
1619783870000|2021-04-30 11:57:50|8559.68|8559.68|8559.18|8559.18|8559.68|8559.68|8559.18|8559.18|0
1619783900000|2021-04-30 11:58:20|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1619783920000|2021-04-30 11:58:40|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|0
1619783930000|2021-04-30 11:58:50|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1619783940000|2021-04-30 11:59:00|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|0
1619783960000|2021-04-30 11:59:20|8557.69|8557.69|8557.07|8557.07|8557.69|8557.69|8557.07|8557.07|0
1619783980000|2021-04-30 11:59:40|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1619783990000|2021-04-30 11:59:50|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1619784000000|2021-04-30 12:00:00|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1619784020000|2021-04-30 12:00:20|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1619784030000|2021-04-30 12:00:30|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|0
1619784040000|2021-04-30 12:00:40|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1619784080000|2021-04-30 12:01:20|8559.13|8559.13|8558.82|8558.82|8559.13|8559.13|8558.82|8558.82|0
1619784090000|2021-04-30 12:01:30|8558.51|8558.51|8558.59|8558.59|8558.59|8558.59|8558.2|8558.2|0
1619784100000|2021-04-30 12:01:40|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|0
1619784110000|2021-04-30 12:01:50|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1619784130000|2021-04-30 12:02:10|8557.19|8557.19|8556.81|8556.81|8557.19|8557.19|8556.81|8556.81|0
1619784140000|2021-04-30 12:02:20|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1619784170000|2021-04-30 12:02:50|8557.4|8557.4|8557.28|8557.28|8557.4|8557.4|8557.09|8557.09|0
1619784190000|2021-04-30 12:03:10|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1619784260000|2021-04-30 12:04:20|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|0
1619784290000|2021-04-30 12:04:50|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|0
1619784310000|2021-04-30 12:05:10|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1619784350000|2021-04-30 12:05:50|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1619784380000|2021-04-30 12:06:20|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1619784390000|2021-04-30 12:06:30|8556.84|8556.84|8556.64|8556.64|8556.84|8556.84|8556.64|8556.64|0
1619784400000|2021-04-30 12:06:40|8557.03|8557.03|8556.21|8556.21|8557.42|8557.42|8556.21|8556.21|0
1619784410000|2021-04-30 12:06:50|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.15|8556.15|0
1619784420000|2021-04-30 12:07:00|8556.65|8556.65|8556.67|8556.67|8556.67|8556.67|8556.36|8556.36|0
1619784440000|2021-04-30 12:07:20|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|0
1619784480000|2021-04-30 12:08:00|8556.67|8556.67|8558.06|8558.06|8559.27|8559.27|8556.67|8556.67|0
1619784510000|2021-04-30 12:08:30|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1619784540000|2021-04-30 12:09:00|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1619784550000|2021-04-30 12:09:10|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|0
1619784560000|2021-04-30 12:09:20|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1619784570000|2021-04-30 12:09:30|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1619784580000|2021-04-30 12:09:40|8558.65|8558.65|8558.04|8558.04|8558.65|8558.65|8558.04|8558.04|0
1619784590000|2021-04-30 12:09:50|8558.43|8558.43|8557.81|8557.81|8558.43|8558.43|8557.81|8557.81|0
1619784600000|2021-04-30 12:10:00|8558.12|8558.12|8557.81|8557.81|8558.12|8558.12|8557.81|8557.81|0
1619784610000|2021-04-30 12:10:10|8558.12|8558.12|8557.5|8557.5|8558.12|8558.12|8557.5|8557.5|0
1619784620000|2021-04-30 12:10:20|8557.19|8557.19|8555.75|8555.75|8557.19|8557.19|8555.75|8555.75|0
1619784640000|2021-04-30 12:10:40|8555.5|8555.5|8555.75|8555.75|8555.75|8555.75|8555.5|8555.5|0
1619784660000|2021-04-30 12:11:00|8555.36|8555.36|8555.75|8555.75|8555.75|8555.75|8555.36|8555.36|0
1619784670000|2021-04-30 12:11:10|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1619784680000|2021-04-30 12:11:20|8555.24|8555.24|8555.44|8555.44|8555.44|8555.44|8555.24|8555.24|0
1619784690000|2021-04-30 12:11:30|8555.05|8555.05|8556.01|8556.01|8556.26|8556.26|8555.05|8555.05|0
1619784700000|2021-04-30 12:11:40|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1619784720000|2021-04-30 12:12:00|8555|8555|8554.23|8554.23|8555|8555|8554.23|8554.23|0
1619784730000|2021-04-30 12:12:10|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1619784740000|2021-04-30 12:12:20|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1619784780000|2021-04-30 12:13:00|8554.53|8554.53|8555.74|8555.74|8555.74|8555.74|8554.53|8554.53|0
1619784790000|2021-04-30 12:13:10|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1619784800000|2021-04-30 12:13:20|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|0
1619784850000|2021-04-30 12:14:10|8553.92|8553.92|8549.91|8549.91|8553.92|8553.92|8549.91|8549.91|0
1619784860000|2021-04-30 12:14:20|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1619784880000|2021-04-30 12:14:40|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1619784890000|2021-04-30 12:14:50|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1619784910000|2021-04-30 12:15:10|8551.43|8551.43|8552.15|8552.15|8552.15|8552.15|8551.43|8551.43|0
1619784920000|2021-04-30 12:15:20|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1619784950000|2021-04-30 12:15:50|8552.77|8552.77|8553.67|8553.67|8553.97|8553.97|8552.77|8552.77|0
1619784960000|2021-04-30 12:16:00|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1619785000000|2021-04-30 12:16:40|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1619785010000|2021-04-30 12:16:50|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1619785030000|2021-04-30 12:17:10|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1619785040000|2021-04-30 12:17:20|8552.46|8552.46|8553.67|8553.67|8553.67|8553.67|8552.46|8552.46|0
1619785050000|2021-04-30 12:17:30|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|0
1619785090000|2021-04-30 12:18:10|8553.18|8553.18|8553.42|8553.42|8553.42|8553.42|8553.18|8553.18|0
1619785110000|2021-04-30 12:18:30|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1619785130000|2021-04-30 12:18:50|8552.99|8552.99|8552.51|8552.51|8552.99|8552.99|8552.51|8552.51|0
1619785140000|2021-04-30 12:19:00|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|0
1619785150000|2021-04-30 12:19:10|8553.47|8553.47|8554.92|8554.92|8554.92|8554.92|8553.47|8553.47|0
1619785170000|2021-04-30 12:19:30|8556.13|8556.13|8556.32|8556.32|8556.32|8556.32|8556.13|8556.13|0
1619785190000|2021-04-30 12:19:50|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|0
1619785210000|2021-04-30 12:20:10|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|0
1619785230000|2021-04-30 12:20:30|8555.75|8555.75|8555.75|8555.75|8556.06|8556.06|8555.75|8555.75|0
1619785250000|2021-04-30 12:20:50|8554.54|8554.54|8555.75|8555.75|8555.75|8555.75|8554.54|8554.54|0
1619785260000|2021-04-30 12:21:00|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|0
1619785290000|2021-04-30 12:21:30|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|0
1619785300000|2021-04-30 12:21:40|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1619785320000|2021-04-30 12:22:00|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1619785330000|2021-04-30 12:22:10|8557.68|8557.68|8558.15|8558.15|8558.46|8558.46|8556.48|8556.48|0
1619785350000|2021-04-30 12:22:30|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|0
1619785360000|2021-04-30 12:22:40|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|0
1619785370000|2021-04-30 12:22:50|8559.86|8559.86|8560.1|8560.1|8560.1|8560.1|8559.86|8559.86|0
1619785380000|2021-04-30 12:23:00|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1619785400000|2021-04-30 12:23:20|8558.65|8558.65|8558.22|8558.22|8558.65|8558.65|8558.22|8558.22|0
1619785410000|2021-04-30 12:23:30|8557.25|8557.25|8556.86|8556.86|8557.25|8557.25|8556.86|8556.86|0
1619785430000|2021-04-30 12:23:50|8556.47|8556.47|8556.86|8556.86|8556.86|8556.86|8556.47|8556.47|0
1619785440000|2021-04-30 12:24:00|8556.61|8556.61|8557|8557|8557|8557|8556.61|8556.61|0
1619785450000|2021-04-30 12:24:10|8558.21|8558.21|8558.21|8558.21|8559.42|8559.42|8558.21|8558.21|0
1619785460000|2021-04-30 12:24:20|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1619785470000|2021-04-30 12:24:30|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|0
1619785480000|2021-04-30 12:24:40|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1619785490000|2021-04-30 12:24:50|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1619785500000|2021-04-30 12:25:00|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1619785510000|2021-04-30 12:25:10|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|0
1619785530000|2021-04-30 12:25:30|8560.52|8560.52|8562.75|8562.75|8562.75|8562.75|8560.52|8560.52|0
1619785540000|2021-04-30 12:25:40|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1619785550000|2021-04-30 12:25:50|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1619785560000|2021-04-30 12:26:00|8561.6|8561.6|8561.21|8561.21|8561.6|8561.6|8561.21|8561.21|0
1619785570000|2021-04-30 12:26:10|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|0
1619785600000|2021-04-30 12:26:40|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1619785620000|2021-04-30 12:27:00|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1619785640000|2021-04-30 12:27:20|8560.51|8560.51|8560.82|8560.82|8560.82|8560.82|8560.51|8560.51|0
1619785660000|2021-04-30 12:27:40|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|0
1619785670000|2021-04-30 12:27:50|8560|8560|8560|8560|8560|8560|8560|8560|0
1619785680000|2021-04-30 12:28:00|8558.83|8558.83|8556.12|8556.12|8558.83|8558.83|8556.12|8556.12|0
1619785690000|2021-04-30 12:28:10|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|0
1619785730000|2021-04-30 12:28:50|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1619785740000|2021-04-30 12:29:00|8555.49|8555.49|8554.05|8554.05|8555.49|8555.49|8554.05|8554.05|0
1619785760000|2021-04-30 12:29:20|8553.66|8553.66|8552.87|8552.87|8553.66|8553.66|8552.87|8552.87|0
1619785780000|2021-04-30 12:29:40|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1619785790000|2021-04-30 12:29:50|8553.76|8553.76|8553.38|8553.38|8553.76|8553.76|8553.38|8553.38|0
1619785820000|2021-04-30 12:30:20|8553.62|8553.62|8555.11|8555.11|8555.11|8555.11|8553.62|8553.62|0
1619785830000|2021-04-30 12:30:30|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1619785850000|2021-04-30 12:30:50|8555.61|8555.61|8556.82|8556.82|8556.82|8556.82|8555.61|8555.61|0
1619785880000|2021-04-30 12:31:20|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|0
1619785890000|2021-04-30 12:31:30|8556.82|8556.82|8556.14|8556.14|8556.82|8556.82|8556.14|8556.14|0
1619785920000|2021-04-30 12:32:00|8555.83|8555.83|8558.24|8558.24|8558.24|8558.24|8555.83|8555.83|0
1619785930000|2021-04-30 12:32:10|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1619785940000|2021-04-30 12:32:20|8561.14|8561.14|8561.52|8561.52|8561.52|8561.52|8560.75|8560.75|0
1619785950000|2021-04-30 12:32:30|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|0
1619785970000|2021-04-30 12:32:50|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|0
1619785980000|2021-04-30 12:33:00|8563.12|8563.12|8563.82|8563.82|8563.82|8563.82|8563.12|8563.12|0
1619785990000|2021-04-30 12:33:10|8564.01|8564.01|8567.63|8567.63|8567.63|8567.63|8564.01|8564.01|0
1619786020000|2021-04-30 12:33:40|8568.83|8568.83|8570.04|8570.04|8570.04|8570.04|8568.83|8568.83|0
1619786030000|2021-04-30 12:33:50|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|0
1619786050000|2021-04-30 12:34:10|8570.48|8570.48|8572.89|8572.89|8572.89|8572.89|8570.48|8570.48|0
1619786070000|2021-04-30 12:34:30|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|0
1619786090000|2021-04-30 12:34:50|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|8572.3|8572.3|0
1619786100000|2021-04-30 12:35:00|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|0
1619786120000|2021-04-30 12:35:20|8571.69|8571.69|8572|8572|8572|8572|8571.69|8571.69|0
1619786130000|2021-04-30 12:35:30|8571.8|8571.8|8571.49|8571.49|8571.8|8571.8|8571.49|8571.49|0
1619786140000|2021-04-30 12:35:40|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|0
1619786150000|2021-04-30 12:35:50|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|0
1619786180000|2021-04-30 12:36:20|8573.32|8573.32|8574.68|8574.68|8574.68|8574.68|8573.32|8573.32|0
1619786220000|2021-04-30 12:37:00|8577.09|8577.09|8575.45|8575.45|8577.09|8577.09|8575.45|8575.45|0
1619786230000|2021-04-30 12:37:10|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1619786260000|2021-04-30 12:37:40|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1619786280000|2021-04-30 12:38:00|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1619786290000|2021-04-30 12:38:10|8575.64|8575.64|8575.95|8575.95|8575.95|8575.95|8575.64|8575.64|0
1619786330000|2021-04-30 12:38:50|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1619786340000|2021-04-30 12:39:00|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|0
1619786350000|2021-04-30 12:39:10|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|0
1619786370000|2021-04-30 12:39:30|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1619786380000|2021-04-30 12:39:40|8577.27|8577.27|8576.88|8576.88|8577.27|8577.27|8576.88|8576.88|0
1619786390000|2021-04-30 12:39:50|8576.57|8576.57|8575.96|8575.96|8576.57|8576.57|8575.96|8575.96|0
1619786400000|2021-04-30 12:40:00|8576.26|8576.26|8576.55|8576.55|8576.55|8576.55|8575.34|8575.34|0
1619786430000|2021-04-30 12:40:30|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|0
1619786450000|2021-04-30 12:40:50|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|0
1619786460000|2021-04-30 12:41:00|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1619786500000|2021-04-30 12:41:40|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1619786520000|2021-04-30 12:42:00|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|0
1619786540000|2021-04-30 12:42:20|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|0
1619786550000|2021-04-30 12:42:30|8575.08|8575.08|8576.04|8576.04|8576.04|8576.04|8574.69|8574.69|0
1619786610000|2021-04-30 12:43:30|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1619786630000|2021-04-30 12:43:50|8579.66|8579.66|8579.27|8579.27|8579.66|8579.66|8579.27|8579.27|0
1619786640000|2021-04-30 12:44:00|8578.79|8578.79|8580.24|8580.24|8580.24|8580.24|8578.79|8578.79|0
1619786650000|2021-04-30 12:44:10|8580.54|8580.54|8580.24|8580.24|8580.54|8580.54|8580.24|8580.24|0
1619786680000|2021-04-30 12:44:40|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|0
1619786690000|2021-04-30 12:44:50|8581.75|8581.75|8580.54|8580.54|8581.75|8581.75|8580.54|8580.54|0
1619786720000|2021-04-30 12:45:20|8579.34|8579.34|8578.13|8578.13|8579.34|8579.34|8578.13|8578.13|0
1619786780000|2021-04-30 12:46:20|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1619786790000|2021-04-30 12:46:30|8578.94|8578.94|8579.14|8579.14|8579.14|8579.14|8578.94|8578.94|0
1619786800000|2021-04-30 12:46:40|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1619786820000|2021-04-30 12:47:00|8578.32|8578.32|8576.3|8576.3|8578.32|8578.32|8575.91|8575.91|0
1619786840000|2021-04-30 12:47:20|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1619786860000|2021-04-30 12:47:40|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|0
1619786880000|2021-04-30 12:48:00|8577.5|8577.5|8580.64|8580.64|8580.64|8580.64|8577.5|8577.5|0
1619786890000|2021-04-30 12:48:10|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|0
1619786910000|2021-04-30 12:48:30|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1619786930000|2021-04-30 12:48:50|8581.85|8581.85|8582.32|8582.32|8582.32|8582.32|8581.54|8581.54|0
1619786940000|2021-04-30 12:49:00|8583.52|8583.52|8583.82|8583.82|8584.06|8584.06|8583.52|8583.52|0
1619786950000|2021-04-30 12:49:10|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|0
1619786960000|2021-04-30 12:49:20|8584.78|8584.78|8584.96|8584.96|8584.96|8584.96|8584.6|8584.6|0
1619786990000|2021-04-30 12:49:50|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|0
1619787010000|2021-04-30 12:50:10|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|0
1619787020000|2021-04-30 12:50:20|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|0
1619787050000|2021-04-30 12:50:50|8581.96|8581.96|8582.2|8582.2|8582.2|8582.2|8581.96|8581.96|0
1619787060000|2021-04-30 12:51:00|8581.96|8581.96|8582.35|8582.35|8582.35|8582.35|8581.96|8581.96|0
1619787110000|2021-04-30 12:51:50|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|0
1619787120000|2021-04-30 12:52:00|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1619787150000|2021-04-30 12:52:30|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1619787170000|2021-04-30 12:52:50|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1619787200000|2021-04-30 12:53:20|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|0
1619787220000|2021-04-30 12:53:40|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1619787230000|2021-04-30 12:53:50|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|0
1619787290000|2021-04-30 12:54:50|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1619787310000|2021-04-30 12:55:10|8584.92|8584.92|8587.91|8587.91|8587.91|8587.91|8584.92|8584.92|0
1619787320000|2021-04-30 12:55:20|8588.11|8588.11|8587.91|8587.91|8588.11|8588.11|8587.91|8587.91|0
1619787340000|2021-04-30 12:55:40|8588.53|8588.53|8589.93|8589.93|8589.93|8589.93|8588.53|8588.53|0
1619787350000|2021-04-30 12:55:50|8590.51|8590.51|8591.91|8591.91|8591.91|8591.91|8590.51|8590.51|0
1619787360000|2021-04-30 12:56:00|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1619787400000|2021-04-30 12:56:40|8591.1|8591.1|8591.49|8591.49|8591.49|8591.49|8591.1|8591.1|0
1619787420000|2021-04-30 12:57:00|8592.69|8592.69|8593.9|8593.9|8593.9|8593.9|8592.69|8592.69|0
1619787440000|2021-04-30 12:57:20|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1619787450000|2021-04-30 12:57:30|8594.33|8594.33|8594.77|8594.77|8594.77|8594.77|8594.33|8594.33|0
1619787460000|2021-04-30 12:57:40|8594.97|8594.97|8594.77|8594.77|8594.97|8594.97|8594.77|8594.77|0
1619787480000|2021-04-30 12:58:00|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|0
1619787500000|2021-04-30 12:58:20|8593.48|8593.48|8593.09|8593.09|8593.48|8593.48|8593.09|8593.09|0
1619787510000|2021-04-30 12:58:30|8591.89|8591.89|8590.68|8590.68|8591.89|8591.89|8590.68|8590.68|0
1619787530000|2021-04-30 12:58:50|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1619787560000|2021-04-30 12:59:20|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1619787570000|2021-04-30 12:59:30|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|0
1619787600000|2021-04-30 13:00:00|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1619787610000|2021-04-30 13:00:10|8588.09|8588.09|8589.3|8589.3|8589.3|8589.3|8588.09|8588.09|0
1619787620000|2021-04-30 13:00:20|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1619787650000|2021-04-30 13:00:50|8589.99|8589.99|8589.8|8589.8|8589.99|8589.99|8589.8|8589.8|0
1619787720000|2021-04-30 13:02:00|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1619787730000|2021-04-30 13:02:10|8590.43|8590.43|8590.62|8590.62|8590.62|8590.62|8590.43|8590.43|0
1619787740000|2021-04-30 13:02:20|8590.82|8590.82|8590.82|8590.82|8590.82|8590.82|8589.61|8589.61|0
1619787760000|2021-04-30 13:02:40|8590.51|8590.51|8589.73|8589.73|8590.51|8590.51|8589.73|8589.73|0
1619787780000|2021-04-30 13:03:00|8588.53|8588.53|8589.73|8589.73|8589.73|8589.73|8588.53|8588.53|0
1619787800000|2021-04-30 13:03:20|8589.25|8589.25|8588.04|8588.04|8589.25|8589.25|8588.04|8588.04|0
1619787810000|2021-04-30 13:03:30|8588.35|8588.35|8587.15|8587.15|8588.35|8588.35|8587.15|8587.15|0
1619787830000|2021-04-30 13:03:50|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|0
1619787840000|2021-04-30 13:04:00|8585.46|8585.46|8584.53|8584.53|8585.46|8585.46|8584.53|8584.53|0
1619787850000|2021-04-30 13:04:10|8584.03|8584.03|8583.83|8583.83|8584.03|8584.03|8583.83|8583.83|0
1619787900000|2021-04-30 13:05:00|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1619787940000|2021-04-30 13:05:40|8584.42|8584.42|8582.63|8582.63|8584.42|8584.42|8582.63|8582.63|0
1619787950000|2021-04-30 13:05:50|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|0
1619787970000|2021-04-30 13:06:10|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1619787990000|2021-04-30 13:06:30|8582.03|8582.03|8581.72|8581.72|8582.03|8582.03|8581.72|8581.72|0
1619788010000|2021-04-30 13:06:50|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|0
1619788020000|2021-04-30 13:07:00|8583.17|8583.17|8582.21|8582.21|8583.41|8583.41|8582.21|8582.21|0
1619788030000|2021-04-30 13:07:10|8581.82|8581.82|8581.51|8581.51|8581.82|8581.82|8581.51|8581.51|0
1619788070000|2021-04-30 13:07:50|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1619788080000|2021-04-30 13:08:00|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1619788100000|2021-04-30 13:08:20|8581.82|8581.82|8583.02|8583.02|8583.02|8583.02|8581.82|8581.82|0
1619788120000|2021-04-30 13:08:40|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1619788160000|2021-04-30 13:09:20|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1619788170000|2021-04-30 13:09:30|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1619788240000|2021-04-30 13:10:40|8584.62|8584.62|8584.42|8584.42|8584.62|8584.62|8584.42|8584.42|0
1619788270000|2021-04-30 13:11:10|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|0
1619788290000|2021-04-30 13:11:30|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1619788380000|2021-04-30 13:13:00|8582.59|8582.59|8581.38|8581.38|8582.59|8582.59|8581.38|8581.38|0
1619788390000|2021-04-30 13:13:10|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1619788410000|2021-04-30 13:13:30|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1619788440000|2021-04-30 13:14:00|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1619788470000|2021-04-30 13:14:30|8582.05|8582.05|8581.66|8581.66|8582.05|8582.05|8581.66|8581.66|0
1619788520000|2021-04-30 13:15:20|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|0
1619788570000|2021-04-30 13:16:10|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1619788580000|2021-04-30 13:16:20|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1619788600000|2021-04-30 13:16:40|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1619788620000|2021-04-30 13:17:00|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1619788630000|2021-04-30 13:17:10|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|0
1619788680000|2021-04-30 13:18:00|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|0
1619788690000|2021-04-30 13:18:10|8582.25|8582.25|8583.45|8583.45|8583.45|8583.45|8582.25|8582.25|0
1619788710000|2021-04-30 13:18:30|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1619788730000|2021-04-30 13:18:50|8582.97|8582.97|8582.73|8582.73|8582.97|8582.97|8582.73|8582.73|0
1619788740000|2021-04-30 13:19:00|8581.52|8581.52|8580.55|8580.55|8581.52|8581.52|8580.55|8580.55|0
1619788750000|2021-04-30 13:19:10|8581.33|8581.33|8581.72|8581.72|8581.72|8581.72|8581.33|8581.33|0
1619788760000|2021-04-30 13:19:20|8581.96|8581.96|8583.17|8583.17|8583.17|8583.17|8581.96|8581.96|0
1619788770000|2021-04-30 13:19:30|8583.41|8583.41|8583.72|8583.72|8583.72|8583.72|8583.41|8583.41|0
1619788780000|2021-04-30 13:19:40|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1619788800000|2021-04-30 13:20:00|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|0
1619788830000|2021-04-30 13:20:30|8584.86|8584.86|8584.86|8584.86|8584.86|8584.86|8584.86|8584.86|0
1619788840000|2021-04-30 13:20:40|8585.25|8585.25|8586.45|8586.45|8586.45|8586.45|8585.25|8585.25|0
1619788850000|2021-04-30 13:20:50|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|0
1619788860000|2021-04-30 13:21:00|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1619788880000|2021-04-30 13:21:20|8586.02|8586.02|8587.23|8587.23|8587.23|8587.23|8586.02|8586.02|0
1619788890000|2021-04-30 13:21:30|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|0
1619788900000|2021-04-30 13:21:40|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|0
1619788930000|2021-04-30 13:22:10|8589.44|8589.44|8590.64|8590.64|8590.64|8590.64|8589.44|8589.44|0
1619788970000|2021-04-30 13:22:50|8590.55|8590.55|8590.64|8590.64|8590.64|8590.64|8590.55|8590.55|0
1619788980000|2021-04-30 13:23:00|8593.06|8593.06|8594.26|8594.26|8594.26|8594.26|8593.06|8593.06|0
1619789070000|2021-04-30 13:24:30|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1619789080000|2021-04-30 13:24:40|8596.47|8596.47|8596.28|8596.28|8596.47|8596.47|8596.28|8596.28|0
1619789090000|2021-04-30 13:24:50|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1619789110000|2021-04-30 13:25:10|8597.18|8597.18|8597.13|8597.13|8597.18|8597.18|8596.69|8596.69|0
1619789120000|2021-04-30 13:25:20|8597.32|8597.32|8596.71|8596.71|8597.63|8597.63|8596.71|8596.71|0
1619789140000|2021-04-30 13:25:40|8596.32|8596.32|8596.71|8596.71|8596.71|8596.71|8596.32|8596.32|0
1619789150000|2021-04-30 13:25:50|8596.4|8596.4|8595.78|8595.78|8596.4|8596.4|8595.78|8595.78|0
1619789160000|2021-04-30 13:26:00|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|0
1619789170000|2021-04-30 13:26:10|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|0
1619789180000|2021-04-30 13:26:20|8594.03|8594.03|8594.84|8594.84|8595.23|8595.23|8594.03|8594.03|0
1619789190000|2021-04-30 13:26:30|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1619789200000|2021-04-30 13:26:40|8594.76|8594.76|8593.32|8593.32|8594.76|8594.76|8593.32|8593.32|0
1619789240000|2021-04-30 13:27:20|8594.52|8594.52|8595.73|8595.73|8595.73|8595.73|8594.52|8594.52|0
1619789270000|2021-04-30 13:27:50|8595.42|8595.42|8595.22|8595.22|8595.42|8595.42|8595.22|8595.22|0
1619789280000|2021-04-30 13:28:00|8595.53|8595.53|8595.31|8595.31|8595.73|8595.73|8595.31|8595.31|0
1619789300000|2021-04-30 13:28:20|8594.92|8594.92|8594.84|8594.84|8595.23|8595.23|8594.84|8594.84|0
1619789310000|2021-04-30 13:28:30|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|0
1619789330000|2021-04-30 13:28:50|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1619789340000|2021-04-30 13:29:00|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1619789360000|2021-04-30 13:29:20|8596.92|8596.92|8597.84|8597.84|8597.84|8597.84|8596.92|8596.92|0
1619789390000|2021-04-30 13:29:50|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1619789400000|2021-04-30 13:30:00|8596.17|8596.17|8599.43|8599.43|8599.78|8599.78|8596.17|8596.17|0
1619789410000|2021-04-30 13:30:10|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|0
1619789420000|2021-04-30 13:30:20|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|0
1619789430000|2021-04-30 13:30:30|8600.14|8600.14|8601.06|8601.06|8601.06|8601.06|8599.83|8599.83|0
1619789440000|2021-04-30 13:30:40|8600.75|8600.75|8599.24|8599.24|8600.75|8600.75|8598.93|8598.93|0
1619789450000|2021-04-30 13:30:50|8599|8599|8598.69|8598.69|8599|8599|8598.69|8598.69|0
1619789460000|2021-04-30 13:31:00|8598.88|8598.88|8601.8|8601.8|8601.8|8601.8|8598.88|8598.88|0
1619789470000|2021-04-30 13:31:10|8601.62|8601.62|8602.65|8602.65|8602.65|8602.65|8601.62|8601.62|0
1619789480000|2021-04-30 13:31:20|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1619789500000|2021-04-30 13:31:40|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|0
1619789510000|2021-04-30 13:31:50|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1619789520000|2021-04-30 13:32:00|8602.22|8602.22|8604.12|8604.12|8604.12|8604.12|8602.22|8602.22|0
1619789540000|2021-04-30 13:32:20|8606.53|8606.53|8607.15|8607.15|8607.15|8607.15|8606.53|8606.53|0
1619789550000|2021-04-30 13:32:30|8607.46|8607.46|8608.23|8608.23|8608.54|8608.54|8607.46|8607.46|0
1619789570000|2021-04-30 13:32:50|8609.4|8609.4|8610.03|8610.03|8610.03|8610.03|8609.4|8609.4|0
1619789580000|2021-04-30 13:33:00|8610.64|8610.64|8611.26|8611.26|8611.26|8611.26|8610.64|8610.64|0
1619789590000|2021-04-30 13:33:10|8611.46|8611.46|8611.71|8611.71|8611.71|8611.71|8611.46|8611.46|0
1619789600000|2021-04-30 13:33:20|8612.92|8612.92|8613.53|8613.53|8613.53|8613.53|8612.92|8612.92|0
1619789610000|2021-04-30 13:33:30|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.61|8612.61|0
1619789640000|2021-04-30 13:34:00|8613.16|8613.16|8615.8|8615.8|8616.11|8616.11|8613.16|8613.16|0
1619789650000|2021-04-30 13:34:10|8616.19|8616.19|8617.27|8617.27|8617.27|8617.27|8616.19|8616.19|0
1619789660000|2021-04-30 13:34:20|8617.76|8617.76|8618.24|8618.24|8618.24|8618.24|8617.76|8617.76|0
1619789670000|2021-04-30 13:34:30|8618.55|8618.55|8615.83|8615.83|8618.55|8618.55|8615.83|8615.83|0
1619789690000|2021-04-30 13:34:50|8616.14|8616.14|8615.83|8615.83|8616.14|8616.14|8615.83|8615.83|0
1619789700000|2021-04-30 13:35:00|8617.77|8617.77|8615.83|8615.83|8617.96|8617.96|8615.83|8615.83|0
1619789710000|2021-04-30 13:35:10|8614.63|8614.63|8614.94|8614.94|8614.94|8614.94|8614.63|8614.63|0
1619789720000|2021-04-30 13:35:20|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1619789730000|2021-04-30 13:35:30|8615.63|8615.63|8615.32|8615.32|8615.63|8615.63|8615.32|8615.32|0
1619789750000|2021-04-30 13:35:50|8614.12|8614.12|8613.81|8613.81|8614.12|8614.12|8613.81|8613.81|0
1619789760000|2021-04-30 13:36:00|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|0
1619789770000|2021-04-30 13:36:10|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1619789780000|2021-04-30 13:36:20|8613.19|8613.19|8611.48|8611.48|8613.19|8613.19|8610.87|8610.87|0
1619789790000|2021-04-30 13:36:30|8611.24|8611.24|8612.21|8612.21|8612.21|8612.21|8611|8611|0
1619789800000|2021-04-30 13:36:40|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|0
1619789810000|2021-04-30 13:36:50|8610.52|8610.52|8610.76|8610.76|8610.83|8610.83|8610.52|8610.52|0
1619789820000|2021-04-30 13:37:00|8611.12|8611.12|8611.48|8611.48|8611.48|8611.48|8611.12|8611.12|0
1619789830000|2021-04-30 13:37:10|8611.17|8611.17|8611.48|8611.48|8611.48|8611.48|8611.17|8611.17|0
1619789840000|2021-04-30 13:37:20|8610.27|8610.27|8609.07|8609.07|8610.27|8610.27|8609.07|8609.07|0
1619789850000|2021-04-30 13:37:30|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1619789860000|2021-04-30 13:37:40|8610.03|8610.03|8609.64|8609.64|8610.03|8610.03|8609.64|8609.64|0
1619789890000|2021-04-30 13:38:10|8609.26|8609.26|8607.43|8607.43|8609.26|8609.26|8607.43|8607.43|0
1619789920000|2021-04-30 13:38:40|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|0
1619789930000|2021-04-30 13:38:50|8606.03|8606.03|8604.82|8604.82|8606.03|8606.03|8604.82|8604.82|0
1619789940000|2021-04-30 13:39:00|8606.03|8606.03|8604.82|8604.82|8606.03|8606.03|8604.82|8604.82|0
1619789950000|2021-04-30 13:39:10|8606.03|8606.03|8606.64|8606.64|8606.64|8606.64|8606.03|8606.03|0
1619789960000|2021-04-30 13:39:20|8606.25|8606.25|8605.62|8605.62|8606.25|8606.25|8605.62|8605.62|0
1619789980000|2021-04-30 13:39:40|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|0
1619789990000|2021-04-30 13:39:50|8603.8|8603.8|8604.7|8604.7|8604.7|8604.7|8603.18|8603.18|0
1619790000000|2021-04-30 13:40:00|8604.5|8604.5|8604.31|8604.31|8604.5|8604.5|8604.31|8604.31|0
1619790010000|2021-04-30 13:40:10|8604.11|8604.11|8605.32|8605.32|8605.32|8605.32|8604.11|8604.11|0
1619790020000|2021-04-30 13:40:20|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1619790030000|2021-04-30 13:40:30|8602.91|8602.91|8604.61|8604.61|8604.61|8604.61|8602.91|8602.91|0
1619790040000|2021-04-30 13:40:40|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1619790080000|2021-04-30 13:41:20|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|0
1619790090000|2021-04-30 13:41:30|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1619790130000|2021-04-30 13:42:10|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1619790140000|2021-04-30 13:42:20|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1619790150000|2021-04-30 13:42:30|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|0
1619790160000|2021-04-30 13:42:40|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1619790180000|2021-04-30 13:43:00|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1619790190000|2021-04-30 13:43:10|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1619790200000|2021-04-30 13:43:20|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1619790210000|2021-04-30 13:43:30|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|0
1619790220000|2021-04-30 13:43:40|8608.69|8608.69|8609.48|8609.48|8609.48|8609.48|8608.69|8608.69|0
1619790230000|2021-04-30 13:43:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1619790260000|2021-04-30 13:44:20|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1619790280000|2021-04-30 13:44:40|8611.65|8611.65|8611.96|8611.96|8611.96|8611.96|8611.65|8611.65|0
1619790300000|2021-04-30 13:45:00|8612.74|8612.74|8613.13|8613.13|8613.13|8613.13|8612.74|8612.74|0
1619790310000|2021-04-30 13:45:10|8613.52|8613.52|8612.75|8612.75|8613.71|8613.71|8612.5|8612.5|0
1619790340000|2021-04-30 13:45:40|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1619790350000|2021-04-30 13:45:50|8613.12|8613.12|8614.51|8614.51|8614.51|8614.51|8612.99|8612.99|0
1619790360000|2021-04-30 13:46:00|8615.71|8615.71|8615.89|8615.89|8616.61|8616.61|8615.62|8615.62|0
1619790370000|2021-04-30 13:46:10|8614.69|8614.69|8615|8615|8615|8615|8614.69|8614.69|0
1619790380000|2021-04-30 13:46:20|8614.38|8614.38|8614.69|8614.69|8614.69|8614.69|8614.38|8614.38|0
1619790390000|2021-04-30 13:46:30|8614.38|8614.38|8615.59|8615.59|8615.59|8615.59|8614.38|8614.38|0
1619790400000|2021-04-30 13:46:40|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1619790410000|2021-04-30 13:46:50|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1619790420000|2021-04-30 13:47:00|8616.77|8616.77|8616.81|8616.81|8617.01|8617.01|8616.77|8616.77|0
1619790430000|2021-04-30 13:47:10|8615.61|8615.61|8615.99|8615.99|8615.99|8615.99|8615.61|8615.61|0
1619790440000|2021-04-30 13:47:20|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1619790460000|2021-04-30 13:47:40|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1619790480000|2021-04-30 13:48:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1619790490000|2021-04-30 13:48:10|8617.74|8617.74|8617.94|8617.94|8617.94|8617.94|8617.74|8617.74|0
1619790520000|2021-04-30 13:48:40|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1619790530000|2021-04-30 13:48:50|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|0
1619790540000|2021-04-30 13:49:00|8618.63|8618.63|8618.83|8618.83|8618.83|8618.83|8618.63|8618.63|0
1619790550000|2021-04-30 13:49:10|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|0
1619790580000|2021-04-30 13:49:40|8621.24|8621.24|8621.55|8621.55|8621.55|8621.55|8621.24|8621.24|0
1619790590000|2021-04-30 13:49:50|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|0
1619790600000|2021-04-30 13:50:00|8622.78|8622.78|8623.48|8623.48|8623.48|8623.48|8622.78|8622.78|0
1619790610000|2021-04-30 13:50:10|8623.17|8623.17|8621.46|8621.46|8623.17|8623.17|8621.46|8621.46|0
1619790620000|2021-04-30 13:50:20|8621.15|8621.15|8621.46|8621.46|8621.46|8621.46|8620.85|8620.85|0
1619790630000|2021-04-30 13:50:30|8621.85|8621.85|8622.17|8622.17|8623.41|8623.41|8621.85|8621.85|0
1619790640000|2021-04-30 13:50:40|8619.76|8619.76|8620.69|8620.69|8620.69|8620.69|8619.76|8619.76|0
1619790650000|2021-04-30 13:50:50|8621.46|8621.46|8621.7|8621.7|8621.7|8621.7|8621.46|8621.46|0
1619790660000|2021-04-30 13:51:00|8622.91|8622.91|8622.5|8622.5|8622.91|8622.91|8622.45|8622.45|0
1619790690000|2021-04-30 13:51:30|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|0
1619790710000|2021-04-30 13:51:50|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1619790720000|2021-04-30 13:52:00|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|0
1619790730000|2021-04-30 13:52:10|8624.68|8624.68|8625.6|8625.6|8625.6|8625.6|8624.68|8624.68|0
1619790750000|2021-04-30 13:52:30|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1619790760000|2021-04-30 13:52:40|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1619790780000|2021-04-30 13:53:00|8625.99|8625.99|8625.99|8625.99|8625.99|8625.99|8625.99|8625.99|0
1619790800000|2021-04-30 13:53:20|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1619790830000|2021-04-30 13:53:50|8626.99|8626.99|8627.07|8627.07|8627.69|8627.69|8626.99|8626.99|0
1619790840000|2021-04-30 13:54:00|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1619790850000|2021-04-30 13:54:10|8625.56|8625.56|8625.44|8625.44|8625.56|8625.56|8624.35|8624.35|0
1619790860000|2021-04-30 13:54:20|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1619790870000|2021-04-30 13:54:30|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1619790890000|2021-04-30 13:54:50|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1619790900000|2021-04-30 13:55:00|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1619790910000|2021-04-30 13:55:10|8628.06|8628.06|8628.06|8628.06|8630.48|8630.48|8628.06|8628.06|0
1619790950000|2021-04-30 13:55:50|8629.27|8629.27|8629.47|8629.47|8629.47|8629.47|8629.27|8629.27|0
1619790970000|2021-04-30 13:56:10|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|0
1619790980000|2021-04-30 13:56:20|8628.27|8628.27|8627.96|8627.96|8628.27|8628.27|8627.65|8627.65|0
1619791000000|2021-04-30 13:56:40|8627.52|8627.52|8627.13|8627.13|8627.52|8627.52|8627.13|8627.13|0
1619791020000|2021-04-30 13:57:00|8627.44|8627.44|8628.33|8628.33|8628.33|8628.33|8627.44|8627.44|0
1619791030000|2021-04-30 13:57:10|8628.14|8628.14|8626.93|8626.93|8628.14|8628.14|8626.93|8626.93|0
1619791040000|2021-04-30 13:57:20|8625.73|8625.73|8624.33|8624.33|8625.73|8625.73|8624.33|8624.33|0
1619791050000|2021-04-30 13:57:30|8624.14|8624.14|8622.93|8622.93|8624.14|8624.14|8622.93|8622.93|0
1619791060000|2021-04-30 13:57:40|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|0
1619791080000|2021-04-30 13:58:00|8621.34|8621.34|8622.93|8622.93|8622.93|8622.93|8621.34|8621.34|0
1619791090000|2021-04-30 13:58:10|8623.24|8623.24|8625.22|8625.22|8625.22|8625.22|8623.24|8623.24|0
1619791110000|2021-04-30 13:58:30|8624.02|8624.02|8622.81|8622.81|8624.02|8624.02|8622.81|8622.81|0
1619791140000|2021-04-30 13:59:00|8623.2|8623.2|8623.59|8623.59|8623.59|8623.59|8623.2|8623.2|0
1619791150000|2021-04-30 13:59:10|8623.98|8623.98|8625.8|8625.8|8625.8|8625.8|8623.98|8623.98|0
1619791160000|2021-04-30 13:59:20|8625.99|8625.99|8625.6|8625.6|8625.99|8625.99|8625.6|8625.6|0
1619791170000|2021-04-30 13:59:30|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1619791190000|2021-04-30 13:59:50|8624.75|8624.75|8625.95|8625.95|8625.95|8625.95|8624.75|8624.75|0
1619791200000|2021-04-30 14:00:00|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1619791210000|2021-04-30 14:00:10|8625.59|8625.59|8625.04|8625.04|8625.59|8625.59|8625.04|8625.04|0
1619791220000|2021-04-30 14:00:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1619791230000|2021-04-30 14:00:30|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1619791240000|2021-04-30 14:00:40|8624.73|8624.73|8624.35|8624.35|8624.73|8624.73|8624.35|8624.35|0
1619791250000|2021-04-30 14:00:50|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8622.56|8622.56|0
1619791260000|2021-04-30 14:01:00|8623.86|8623.86|8623.5|8623.5|8624.58|8624.58|8623.32|8623.32|0
1619791280000|2021-04-30 14:01:20|8623.32|8623.32|8623.63|8623.63|8623.63|8623.63|8623.32|8623.32|0
1619791300000|2021-04-30 14:01:40|8623.45|8623.45|8621.85|8621.85|8623.45|8623.45|8621.85|8621.85|0
1619791310000|2021-04-30 14:01:50|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1619791320000|2021-04-30 14:02:00|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1619791330000|2021-04-30 14:02:10|8620.38|8620.38|8619.99|8619.99|8620.38|8620.38|8619.99|8619.99|0
1619791340000|2021-04-30 14:02:20|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1619791370000|2021-04-30 14:02:50|8620.58|8620.58|8620.82|8620.82|8620.82|8620.82|8620.58|8620.58|0
1619791380000|2021-04-30 14:03:00|8621.13|8621.13|8621.43|8621.43|8621.43|8621.43|8621.13|8621.13|0
1619791400000|2021-04-30 14:03:20|8621.07|8621.07|8620.96|8620.96|8621.38|8621.38|8620.77|8620.77|0
1619791410000|2021-04-30 14:03:30|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.35|8620.35|0
1619791430000|2021-04-30 14:03:50|8620.96|8620.96|8621.59|8621.59|8621.59|8621.59|8620.96|8620.96|0
1619791440000|2021-04-30 14:04:00|8620.39|8620.39|8620.69|8620.69|8620.69|8620.69|8620.39|8620.39|0
1619791450000|2021-04-30 14:04:10|8620.94|8620.94|8622.1|8622.1|8622.1|8622.1|8620.94|8620.94|0
1619791460000|2021-04-30 14:04:20|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1619791470000|2021-04-30 14:04:30|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1619791480000|2021-04-30 14:04:40|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1619791500000|2021-04-30 14:05:00|8622.91|8622.91|8624.79|8624.79|8624.79|8624.79|8622.91|8622.91|0
1619791510000|2021-04-30 14:05:10|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|0
1619791520000|2021-04-30 14:05:20|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1619791530000|2021-04-30 14:05:30|8626.83|8626.83|8626.21|8626.21|8626.83|8626.83|8626.21|8626.21|0
1619791550000|2021-04-30 14:05:50|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|0
1619791560000|2021-04-30 14:06:00|8627.81|8627.81|8628.05|8628.05|8628.05|8628.05|8627.81|8627.81|0
1619791570000|2021-04-30 14:06:10|8629.26|8629.26|8630.15|8630.15|8630.15|8630.15|8628.95|8628.95|0
1619791580000|2021-04-30 14:06:20|8629.91|8629.91|8626.59|8626.59|8629.91|8629.91|8626.59|8626.59|0
1619791590000|2021-04-30 14:06:30|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1619791620000|2021-04-30 14:07:00|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|0
1619791630000|2021-04-30 14:07:10|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1619791650000|2021-04-30 14:07:30|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|0
1619791680000|2021-04-30 14:08:00|8624.71|8624.71|8622.23|8622.23|8624.71|8624.71|8622.23|8622.23|0
1619791690000|2021-04-30 14:08:10|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1619791710000|2021-04-30 14:08:30|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1619791740000|2021-04-30 14:09:00|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1619791750000|2021-04-30 14:09:10|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1619791760000|2021-04-30 14:09:20|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1619791790000|2021-04-30 14:09:50|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1619791810000|2021-04-30 14:10:10|8620.07|8620.07|8619.31|8619.31|8620.07|8620.07|8619.31|8619.31|0
1619791830000|2021-04-30 14:10:30|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1619791850000|2021-04-30 14:10:50|8619.11|8619.11|8620.32|8620.32|8620.32|8620.32|8619.11|8619.11|0
1619791880000|2021-04-30 14:11:20|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1619791910000|2021-04-30 14:11:50|8620.37|8620.37|8619.14|8619.14|8620.37|8620.37|8619.14|8619.14|0
1619791920000|2021-04-30 14:12:00|8618.9|8618.9|8616.29|8616.29|8618.9|8618.9|8616.29|8616.29|0
1619791930000|2021-04-30 14:12:10|8616.6|8616.6|8613.81|8613.81|8616.6|8616.6|8613.81|8613.81|0
1619791940000|2021-04-30 14:12:20|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1619791950000|2021-04-30 14:12:30|8612.33|8612.33|8611.44|8611.44|8612.33|8612.33|8611.44|8611.44|0
1619791960000|2021-04-30 14:12:40|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|0
1619791970000|2021-04-30 14:12:50|8610.94|8610.94|8609.73|8609.73|8610.94|8610.94|8609.73|8609.73|0
1619791980000|2021-04-30 14:13:00|8608.95|8608.95|8605.87|8605.87|8608.95|8608.95|8605.87|8605.87|0
1619791990000|2021-04-30 14:13:10|8605.63|8605.63|8605.63|8605.63|8605.87|8605.87|8605.63|8605.63|0
1619792030000|2021-04-30 14:13:50|8606.01|8606.01|8604.47|8604.47|8606.01|8606.01|8604.47|8604.47|0
1619792050000|2021-04-30 14:14:10|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1619792070000|2021-04-30 14:14:30|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1619792090000|2021-04-30 14:14:50|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1619792100000|2021-04-30 14:15:00|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1619792130000|2021-04-30 14:15:30|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1619792140000|2021-04-30 14:15:40|8604.43|8604.43|8603.03|8603.03|8604.43|8604.43|8602.72|8602.72|0
1619792150000|2021-04-30 14:15:50|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1619792160000|2021-04-30 14:16:00|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1619792190000|2021-04-30 14:16:30|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|0
1619792210000|2021-04-30 14:16:50|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1619792220000|2021-04-30 14:17:00|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1619792230000|2021-04-30 14:17:10|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1619792300000|2021-04-30 14:18:20|8602.83|8602.83|8602.49|8602.49|8603.07|8603.07|8602.49|8602.49|0
1619792310000|2021-04-30 14:18:30|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|0
1619792320000|2021-04-30 14:18:40|8603.94|8603.94|8605.14|8605.14|8605.14|8605.14|8603.94|8603.94|0
1619792360000|2021-04-30 14:19:20|8606.35|8606.35|8606.66|8606.66|8606.66|8606.66|8606.35|8606.35|0
1619792380000|2021-04-30 14:19:40|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|0
1619792400000|2021-04-30 14:20:00|8606.58|8606.58|8606.96|8606.96|8606.96|8606.96|8606.58|8606.58|0
1619792410000|2021-04-30 14:20:10|8607.16|8607.16|8608.63|8608.63|8608.63|8608.63|8607.16|8607.16|0
1619792420000|2021-04-30 14:20:20|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1619792520000|2021-04-30 14:22:00|8607.04|8607.04|8607.04|8607.04|8607.04|8607.04|8607.04|8607.04|0
1619792530000|2021-04-30 14:22:10|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1619792550000|2021-04-30 14:22:30|8606.26|8606.26|8607.27|8607.27|8607.46|8607.46|8606.26|8606.26|0
1619792560000|2021-04-30 14:22:40|8607.66|8607.66|8607.61|8607.61|8607.66|8607.66|8607.42|8607.42|0
1619792570000|2021-04-30 14:22:50|8607.92|8607.92|8609.51|8609.51|8609.51|8609.51|8607.92|8607.92|0
1619792580000|2021-04-30 14:23:00|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|0
1619792600000|2021-04-30 14:23:20|8608.96|8608.96|8608.66|8608.66|8608.96|8608.96|8608.66|8608.66|0
1619792610000|2021-04-30 14:23:30|8608.04|8608.04|8607.65|8607.65|8608.04|8608.04|8607.65|8607.65|0
1619792620000|2021-04-30 14:23:40|8607.34|8607.34|8608.55|8608.55|8608.55|8608.55|8607.34|8607.34|0
1619792630000|2021-04-30 14:23:50|8608.35|8608.35|8608.16|8608.16|8608.35|8608.35|8608.16|8608.16|0
1619792640000|2021-04-30 14:24:00|8608.47|8608.47|8608.77|8608.77|8608.77|8608.77|8608.47|8608.47|0
1619792650000|2021-04-30 14:24:10|8608.53|8608.53|8608.14|8608.14|8608.53|8608.53|8608.14|8608.14|0
1619792660000|2021-04-30 14:24:20|8607.95|8607.95|8608.14|8608.14|8608.14|8608.14|8607.95|8607.95|0
1619792670000|2021-04-30 14:24:30|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|0
1619792690000|2021-04-30 14:24:50|8606.74|8606.74|8605.18|8605.18|8606.74|8606.74|8604.99|8604.99|0
1619792700000|2021-04-30 14:25:00|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1619792710000|2021-04-30 14:25:10|8603.59|8603.59|8603.35|8603.35|8603.59|8603.59|8603.35|8603.35|0
1619792720000|2021-04-30 14:25:20|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1619792730000|2021-04-30 14:25:30|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1619792740000|2021-04-30 14:25:40|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1619792750000|2021-04-30 14:25:50|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|0
1619792760000|2021-04-30 14:26:00|8604.09|8604.09|8605.02|8605.02|8605.02|8605.02|8604.09|8604.09|0
1619792770000|2021-04-30 14:26:10|8605.21|8605.21|8606.42|8606.42|8606.42|8606.42|8605.21|8605.21|0
1619792780000|2021-04-30 14:26:20|8607.19|8607.19|8607.7|8607.7|8607.7|8607.7|8607.19|8607.19|0
1619792800000|2021-04-30 14:26:40|8607.39|8607.39|8606.77|8606.77|8607.39|8607.39|8606.77|8606.77|0
1619792850000|2021-04-30 14:27:30|8607.98|8607.98|8608.29|8608.29|8608.29|8608.29|8607.98|8607.98|0
1619792870000|2021-04-30 14:27:50|8608.67|8608.67|8608.92|8608.92|8608.92|8608.92|8608.67|8608.67|0
1619792890000|2021-04-30 14:28:10|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1619792910000|2021-04-30 14:28:30|8610.74|8610.74|8611.13|8611.13|8611.13|8611.13|8610.74|8610.74|0
1619792920000|2021-04-30 14:28:40|8611.32|8611.32|8612.49|8612.49|8612.49|8612.49|8611.32|8611.32|0
1619792930000|2021-04-30 14:28:50|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1619792940000|2021-04-30 14:29:00|8612.58|8612.58|8613.27|8613.27|8613.27|8613.27|8612.34|8612.34|0
1619792970000|2021-04-30 14:29:30|8612.88|8612.88|8613.65|8613.65|8613.65|8613.65|8612.88|8612.88|0
1619792990000|2021-04-30 14:29:50|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|0
1619793000000|2021-04-30 14:30:00|8613.83|8613.83|8614.07|8614.07|8614.07|8614.07|8613.83|8613.83|0
1619793010000|2021-04-30 14:30:10|8612.48|8612.48|8613.68|8613.68|8613.68|8613.68|8612.48|8612.48|0
1619793020000|2021-04-30 14:30:20|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|0
1619793030000|2021-04-30 14:30:30|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1619793050000|2021-04-30 14:30:50|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1619793080000|2021-04-30 14:31:20|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1619793090000|2021-04-30 14:31:30|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1619793100000|2021-04-30 14:31:40|8617.6|8617.6|8619.78|8619.78|8619.78|8619.78|8617.6|8617.6|0
1619793110000|2021-04-30 14:31:50|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1619793130000|2021-04-30 14:32:10|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|0
1619793140000|2021-04-30 14:32:20|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1619793150000|2021-04-30 14:32:30|8621.29|8621.29|8620.48|8620.48|8621.29|8621.29|8620.48|8620.48|0
1619793170000|2021-04-30 14:32:50|8620.96|8620.96|8622.8|8622.8|8622.8|8622.8|8620.96|8620.96|0
1619793180000|2021-04-30 14:33:00|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1619793190000|2021-04-30 14:33:10|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1619793210000|2021-04-30 14:33:30|8622.8|8622.8|8622.6|8622.6|8622.8|8622.8|8622.6|8622.6|0
1619793250000|2021-04-30 14:34:10|8621.83|8621.83|8620.31|8620.31|8621.83|8621.83|8620.31|8620.31|0
1619793260000|2021-04-30 14:34:20|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1619793270000|2021-04-30 14:34:30|8619.08|8619.08|8618.69|8618.69|8619.08|8619.08|8618.69|8618.69|0
1619793280000|2021-04-30 14:34:40|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|0
1619793300000|2021-04-30 14:35:00|8618.76|8618.76|8619.96|8619.96|8619.96|8619.96|8618.76|8618.76|0
1619793310000|2021-04-30 14:35:10|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|0
1619793320000|2021-04-30 14:35:20|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|0
1619793330000|2021-04-30 14:35:30|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|0
1619793340000|2021-04-30 14:35:40|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1619793360000|2021-04-30 14:36:00|8620.71|8620.71|8620.9|8620.9|8620.9|8620.9|8620.71|8620.71|0
1619793370000|2021-04-30 14:36:10|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1619793380000|2021-04-30 14:36:20|8620.9|8620.9|8619.07|8619.07|8620.9|8620.9|8619.07|8619.07|0
1619793390000|2021-04-30 14:36:30|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1619793400000|2021-04-30 14:36:40|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1619793410000|2021-04-30 14:36:50|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1619793420000|2021-04-30 14:37:00|8618.94|8618.94|8619.18|8619.18|8619.18|8619.18|8618.94|8618.94|0
1619793450000|2021-04-30 14:37:30|8617.98|8617.98|8617.67|8617.67|8617.98|8617.98|8617.67|8617.67|0
1619793460000|2021-04-30 14:37:40|8616.27|8616.27|8615.96|8615.96|8616.27|8616.27|8615.96|8615.96|0
1619793470000|2021-04-30 14:37:50|8615.65|8615.65|8615.03|8615.03|8615.65|8615.65|8615.03|8615.03|0
1619793480000|2021-04-30 14:38:00|8614.73|8614.73|8613.91|8613.91|8614.73|8614.73|8613.91|8613.91|0
1619793510000|2021-04-30 14:38:30|8613.52|8613.52|8613.33|8613.33|8613.52|8613.52|8613.33|8613.33|0
1619793520000|2021-04-30 14:38:40|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1619793530000|2021-04-30 14:38:50|8613.25|8613.25|8613.56|8613.56|8613.56|8613.56|8613.25|8613.25|0
1619793540000|2021-04-30 14:39:00|8614.14|8614.14|8614.53|8614.53|8614.53|8614.53|8614.14|8614.14|0
1619793550000|2021-04-30 14:39:10|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1619793560000|2021-04-30 14:39:20|8616.04|8616.04|8614.84|8614.84|8616.04|8616.04|8614.84|8614.84|0
1619793580000|2021-04-30 14:39:40|8615.23|8615.23|8616.88|8616.88|8616.88|8616.88|8615.23|8615.23|0
1619793600000|2021-04-30 14:40:00|8617.18|8617.18|8617.77|8617.77|8617.77|8617.77|8616.57|8616.57|0
1619793610000|2021-04-30 14:40:10|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|0
1619793620000|2021-04-30 14:40:20|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|0
1619793630000|2021-04-30 14:40:30|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1619793640000|2021-04-30 14:40:40|8617.85|8617.85|8619.1|8619.1|8619.1|8619.1|8617.85|8617.85|0
1619793650000|2021-04-30 14:40:50|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1619793660000|2021-04-30 14:41:00|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1619793670000|2021-04-30 14:41:10|8619.88|8619.88|8620.11|8620.11|8620.49|8620.49|8619.88|8619.88|0
1619793680000|2021-04-30 14:41:20|8619.56|8619.56|8618.04|8618.04|8619.56|8619.56|8618.04|8618.04|0
1619793690000|2021-04-30 14:41:30|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|0
1619793720000|2021-04-30 14:42:00|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|0
1619793730000|2021-04-30 14:42:10|8617.39|8617.39|8616.49|8616.49|8617.39|8617.39|8616.18|8616.18|0
1619793740000|2021-04-30 14:42:20|8616.8|8616.8|8616.68|8616.68|8616.8|8616.8|8616.49|8616.49|0
1619793800000|2021-04-30 14:43:20|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1619793810000|2021-04-30 14:43:30|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1619793820000|2021-04-30 14:43:40|8614|8614|8614|8614|8614|8614|8614|8614|0
1619793830000|2021-04-30 14:43:50|8613.76|8613.76|8612.56|8612.56|8613.76|8613.76|8612.56|8612.56|0
1619793840000|2021-04-30 14:44:00|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|0
1619793860000|2021-04-30 14:44:20|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1619793870000|2021-04-30 14:44:30|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1619793890000|2021-04-30 14:44:50|8612.67|8612.67|8612.28|8612.28|8612.67|8612.67|8612.28|8612.28|0
1619793900000|2021-04-30 14:45:00|8611.97|8611.97|8612.56|8612.56|8612.56|8612.56|8611.78|8611.78|0
1619793910000|2021-04-30 14:45:10|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1619793920000|2021-04-30 14:45:20|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1619793930000|2021-04-30 14:45:30|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|0
1619793950000|2021-04-30 14:45:50|8614.63|8614.63|8614.83|8614.83|8614.83|8614.83|8614.63|8614.63|0
1619793990000|2021-04-30 14:46:30|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1619794010000|2021-04-30 14:46:50|8615.53|8615.53|8614.32|8614.32|8615.53|8615.53|8614.32|8614.32|0
1619794040000|2021-04-30 14:47:20|8613.12|8613.12|8614.56|8614.56|8614.56|8614.56|8613.12|8613.12|0
1619794050000|2021-04-30 14:47:30|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1619794060000|2021-04-30 14:47:40|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|0
1619794070000|2021-04-30 14:47:50|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1619794130000|2021-04-30 14:48:50|8616.79|8616.79|8615.58|8615.58|8616.79|8616.79|8615.58|8615.58|0
1619794170000|2021-04-30 14:49:30|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1619794180000|2021-04-30 14:49:40|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|0
1619794220000|2021-04-30 14:50:20|8615.13|8615.13|8615.44|8615.44|8615.44|8615.44|8615.13|8615.13|0
1619794270000|2021-04-30 14:51:10|8615.82|8615.82|8615.05|8615.05|8615.82|8615.82|8615.05|8615.05|0
1619794310000|2021-04-30 14:51:50|8615.29|8615.29|8614.08|8614.08|8615.29|8615.29|8614.08|8614.08|0
1619794340000|2021-04-30 14:52:20|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1619794370000|2021-04-30 14:52:50|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1619794380000|2021-04-30 14:53:00|8614.71|8614.71|8614.64|8614.64|8614.95|8614.95|8614.64|8614.64|0
1619794390000|2021-04-30 14:53:10|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1619794400000|2021-04-30 14:53:20|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|0
1619794440000|2021-04-30 14:54:00|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|0
1619794460000|2021-04-30 14:54:20|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|0
1619794480000|2021-04-30 14:54:40|8614.97|8614.97|8614.48|8614.48|8614.97|8614.97|8614.48|8614.48|0
1619794500000|2021-04-30 14:55:00|8613.28|8613.28|8614.48|8614.48|8614.48|8614.48|8613.28|8613.28|0
1619794520000|2021-04-30 14:55:20|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1619794530000|2021-04-30 14:55:30|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1619794570000|2021-04-30 14:56:10|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1619794580000|2021-04-30 14:56:20|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1619794590000|2021-04-30 14:56:30|8614.1|8614.1|8613.51|8613.51|8614.1|8614.1|8613.32|8613.32|0
1619794600000|2021-04-30 14:56:40|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|0
1619794620000|2021-04-30 14:57:00|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1619794640000|2021-04-30 14:57:20|8613.11|8613.11|8615.62|8615.62|8615.62|8615.62|8613.11|8613.11|0
1619794650000|2021-04-30 14:57:30|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1619794660000|2021-04-30 14:57:40|8614.87|8614.87|8613.3|8613.3|8614.87|8614.87|8613.3|8613.3|0
1619794670000|2021-04-30 14:57:50|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|0
1619794680000|2021-04-30 14:58:00|8615.12|8615.12|8614.88|8614.88|8615.12|8615.12|8614.88|8614.88|0
1619794690000|2021-04-30 14:58:10|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1619794700000|2021-04-30 14:58:20|8615.58|8615.58|8616.2|8616.2|8616.2|8616.2|8615.58|8615.58|0
1619794710000|2021-04-30 14:58:30|8615.89|8615.89|8617.05|8617.05|8617.05|8617.05|8615.89|8615.89|0
1619794730000|2021-04-30 14:58:50|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1619794740000|2021-04-30 14:59:00|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1619794750000|2021-04-30 14:59:10|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|0
1619794760000|2021-04-30 14:59:20|8618.57|8618.57|8618.76|8618.76|8618.76|8618.76|8618.57|8618.57|0
1619794790000|2021-04-30 14:59:50|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1619794800000|2021-04-30 15:00:00|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1619794810000|2021-04-30 15:00:10|8617.29|8617.29|8616|8616|8617.29|8617.29|8615.69|8615.69|0
1619794820000|2021-04-30 15:00:20|8615.3|8615.3|8614.72|8614.72|8615.3|8615.3|8614.72|8614.72|0
1619794830000|2021-04-30 15:00:30|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1619794840000|2021-04-30 15:00:40|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1619794850000|2021-04-30 15:00:50|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1619794860000|2021-04-30 15:01:00|8617.13|8617.13|8615.61|8615.61|8617.13|8617.13|8615.61|8615.61|0
1619794870000|2021-04-30 15:01:10|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1619794880000|2021-04-30 15:01:20|8614.6|8614.6|8613.91|8613.91|8614.6|8614.6|8613.91|8613.91|0
1619794890000|2021-04-30 15:01:30|8613.52|8613.52|8613.28|8613.28|8613.52|8613.52|8613.28|8613.28|0
1619794910000|2021-04-30 15:01:50|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1619794920000|2021-04-30 15:02:00|8611.68|8611.68|8611.49|8611.49|8611.68|8611.68|8611.49|8611.49|0
1619794930000|2021-04-30 15:02:10|8611.18|8611.18|8611.18|8611.18|8611.49|8611.49|8611.18|8611.18|0
1619794940000|2021-04-30 15:02:20|8610.79|8610.79|8610.59|8610.59|8610.79|8610.79|8610.59|8610.59|0
1619794960000|2021-04-30 15:02:40|8610.35|8610.35|8609.57|8609.57|8610.35|8610.35|8609.57|8609.57|0
1619794970000|2021-04-30 15:02:50|8609.27|8609.27|8609.57|8609.57|8609.57|8609.57|8609.27|8609.27|0
1619794980000|2021-04-30 15:03:00|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|0
1619794990000|2021-04-30 15:03:10|8610.59|8610.59|8610.39|8610.39|8610.59|8610.59|8610.39|8610.39|0
1619795000000|2021-04-30 15:03:20|8610.59|8610.59|8610.28|8610.28|8610.59|8610.59|8610.28|8610.28|0
1619795010000|2021-04-30 15:03:30|8609.97|8609.97|8609.66|8609.66|8609.97|8609.97|8609.66|8609.66|0
1619795020000|2021-04-30 15:03:40|8610.28|8610.28|8611.48|8611.48|8611.48|8611.48|8610.28|8610.28|0
1619795030000|2021-04-30 15:03:50|8611.79|8611.79|8612.18|8612.18|8612.18|8612.18|8611.79|8611.79|0
1619795060000|2021-04-30 15:04:20|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1619795080000|2021-04-30 15:04:40|8611.63|8611.63|8612.02|8612.02|8612.02|8612.02|8611.63|8611.63|0
1619795100000|2021-04-30 15:05:00|8611.63|8611.63|8611.63|8611.63|8611.63|8611.63|8611.63|8611.63|0
1619795130000|2021-04-30 15:05:30|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|0
1619795160000|2021-04-30 15:06:00|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1619795170000|2021-04-30 15:06:10|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1619795180000|2021-04-30 15:06:20|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|0
1619795190000|2021-04-30 15:06:30|8610.23|8610.23|8610.54|8610.54|8610.54|8610.54|8610.23|8610.23|0
1619795200000|2021-04-30 15:06:40|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|0
1619795210000|2021-04-30 15:06:50|8612.13|8612.13|8613.86|8613.86|8613.86|8613.86|8612.13|8612.13|0
1619795220000|2021-04-30 15:07:00|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1619795260000|2021-04-30 15:07:40|8614.41|8614.41|8615|8615|8615.19|8615.19|8614.41|8614.41|0
1619795270000|2021-04-30 15:07:50|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1619795280000|2021-04-30 15:08:00|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1619795300000|2021-04-30 15:08:20|8614.8|8614.8|8615.53|8615.53|8615.53|8615.53|8614.8|8614.8|0
1619795310000|2021-04-30 15:08:30|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|0
1619795330000|2021-04-30 15:08:50|8615.64|8615.64|8614.41|8614.41|8615.64|8615.64|8614.41|8614.41|0
1619795340000|2021-04-30 15:09:00|8614.17|8614.17|8611.7|8611.7|8614.17|8614.17|8611.45|8611.45|0
1619795350000|2021-04-30 15:09:10|8612.39|8612.39|8612.46|8612.46|8612.7|8612.7|8612.39|8612.39|0
1619795360000|2021-04-30 15:09:20|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1619795370000|2021-04-30 15:09:30|8612.46|8612.46|8612.26|8612.26|8612.46|8612.46|8612.26|8612.26|0
1619795390000|2021-04-30 15:09:50|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1619795400000|2021-04-30 15:10:00|8610.67|8610.67|8609.31|8609.31|8610.67|8610.67|8609.31|8609.31|0
1619795410000|2021-04-30 15:10:10|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|0
1619795420000|2021-04-30 15:10:20|8607.91|8607.91|8607.29|8607.29|8607.91|8607.91|8607.29|8607.29|0
1619795430000|2021-04-30 15:10:30|8607.05|8607.05|8606.66|8606.66|8607.05|8607.05|8606.66|8606.66|0
1619795440000|2021-04-30 15:10:40|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1619795450000|2021-04-30 15:10:50|8606.11|8606.11|8605.8|8605.8|8606.11|8606.11|8605.8|8605.8|0
1619795460000|2021-04-30 15:11:00|8605.42|8605.42|8605.11|8605.11|8605.42|8605.42|8605.11|8605.11|0
1619795470000|2021-04-30 15:11:10|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1619795480000|2021-04-30 15:11:20|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1619795500000|2021-04-30 15:11:40|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1619795510000|2021-04-30 15:11:50|8605.55|8605.55|8607.06|8607.06|8607.06|8607.06|8605.55|8605.55|0
1619795520000|2021-04-30 15:12:00|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|0
1619795530000|2021-04-30 15:12:10|8607.96|8607.96|8608.35|8608.35|8608.35|8608.35|8607.96|8607.96|0
1619795540000|2021-04-30 15:12:20|8605.94|8605.94|8605.19|8605.19|8605.94|8605.94|8605.19|8605.19|0
1619795550000|2021-04-30 15:12:30|8605|8605|8604.69|8604.69|8605|8605|8604.69|8604.69|0
1619795570000|2021-04-30 15:12:50|8604.87|8604.87|8605.35|8605.35|8605.35|8605.35|8604.51|8604.51|0
1619795580000|2021-04-30 15:13:00|8605.11|8605.11|8605.11|8605.11|8605.11|8605.11|8605.11|8605.11|0
1619795620000|2021-04-30 15:13:40|8605.42|8605.42|8605.61|8605.61|8605.61|8605.61|8605.42|8605.42|0
1619795630000|2021-04-30 15:13:50|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1619795640000|2021-04-30 15:14:00|8605.74|8605.74|8605.55|8605.55|8605.74|8605.74|8605.55|8605.55|0
1619795660000|2021-04-30 15:14:20|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1619795670000|2021-04-30 15:14:30|8605.55|8605.55|8603.42|8603.42|8605.55|8605.55|8603.42|8603.42|0
1619795690000|2021-04-30 15:14:50|8603.6|8603.6|8602.2|8602.2|8603.6|8603.6|8601.89|8601.89|0
1619795700000|2021-04-30 15:15:00|8602.5|8602.5|8599.68|8599.68|8602.5|8602.5|8599.68|8599.68|0
1619795710000|2021-04-30 15:15:10|8599.06|8599.06|8599.71|8599.71|8599.71|8599.71|8598.47|8598.47|0
1619795720000|2021-04-30 15:15:20|8600.1|8600.1|8599.98|8599.98|8600.29|8600.29|8599.98|8599.98|0
1619795740000|2021-04-30 15:15:40|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|0
1619795760000|2021-04-30 15:16:00|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1619795780000|2021-04-30 15:16:20|8598.78|8598.78|8598.39|8598.39|8598.78|8598.78|8598.39|8598.39|0
1619795790000|2021-04-30 15:16:30|8598.08|8598.08|8596.63|8596.63|8598.08|8598.08|8596.63|8596.63|0
1619795800000|2021-04-30 15:16:40|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1619795810000|2021-04-30 15:16:50|8596.2|8596.2|8597.64|8597.64|8597.64|8597.64|8596.2|8596.2|0
1619795820000|2021-04-30 15:17:00|8597.33|8597.33|8598.85|8598.85|8598.85|8598.85|8597.33|8597.33|0
1619795830000|2021-04-30 15:17:10|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1619795840000|2021-04-30 15:17:20|8598.35|8598.35|8597.03|8597.03|8598.35|8598.35|8595.82|8595.82|0
1619795860000|2021-04-30 15:17:40|8598.23|8598.23|8597.65|8597.65|8598.23|8598.23|8597.65|8597.65|0
1619795870000|2021-04-30 15:17:50|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1619795880000|2021-04-30 15:18:00|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1619795890000|2021-04-30 15:18:10|8597.3|8597.3|8596.22|8596.22|8597.3|8597.3|8595.01|8595.01|0
1619795900000|2021-04-30 15:18:20|8595.97|8595.97|8595.58|8595.58|8595.97|8595.97|8595.58|8595.58|0
1619795910000|2021-04-30 15:18:30|8595.89|8595.89|8596.28|8596.28|8596.28|8596.28|8595.89|8595.89|0
1619795920000|2021-04-30 15:18:40|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|0
1619795930000|2021-04-30 15:18:50|8597.18|8597.18|8597.18|8597.18|8597.18|8597.18|8597.18|8597.18|0
1619795940000|2021-04-30 15:19:00|8597.42|8597.42|8598.63|8598.63|8598.63|8598.63|8597.42|8597.42|0
1619795950000|2021-04-30 15:19:10|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1619795960000|2021-04-30 15:19:20|8597.23|8597.23|8597.66|8597.66|8597.66|8597.66|8597.23|8597.23|0
1619795970000|2021-04-30 15:19:30|8598.28|8598.28|8599.25|8599.25|8599.25|8599.25|8598.28|8598.28|0
1619795990000|2021-04-30 15:19:50|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1619796000000|2021-04-30 15:20:00|8599.67|8599.67|8600.25|8600.25|8600.25|8600.25|8599.67|8599.67|0
1619796020000|2021-04-30 15:20:20|8600.56|8600.56|8600.87|8600.87|8600.87|8600.87|8600.56|8600.56|0
1619796030000|2021-04-30 15:20:30|8602.08|8602.08|8602.82|8602.82|8602.82|8602.82|8602.08|8602.08|0
1619796040000|2021-04-30 15:20:40|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1619796050000|2021-04-30 15:20:50|8601.81|8601.81|8603.71|8603.71|8603.71|8603.71|8601.81|8601.81|0
1619796060000|2021-04-30 15:21:00|8602.79|8602.79|8603.99|8603.99|8603.99|8603.99|8602.79|8602.79|0
1619796070000|2021-04-30 15:21:10|8604.38|8604.38|8605.61|8605.61|8605.61|8605.61|8604.38|8604.38|0
1619796080000|2021-04-30 15:21:20|8606.62|8606.62|8607.25|8607.25|8607.25|8607.25|8606.62|8606.62|0
1619796120000|2021-04-30 15:22:00|8608.46|8608.46|8609.66|8609.66|8609.66|8609.66|8608.46|8608.46|0
1619796130000|2021-04-30 15:22:10|8609.42|8609.42|8611.01|8611.01|8611.01|8611.01|8609.42|8609.42|0
1619796140000|2021-04-30 15:22:20|8609.81|8609.81|8610.93|8610.93|8610.93|8610.93|8609.42|8609.42|0
1619796150000|2021-04-30 15:22:30|8610.45|8610.45|8610.21|8610.21|8610.45|8610.45|8610.21|8610.21|0
1619796160000|2021-04-30 15:22:40|8610.6|8610.6|8610.21|8610.21|8610.6|8610.6|8610.21|8610.21|0
1619796170000|2021-04-30 15:22:50|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1619796180000|2021-04-30 15:23:00|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1619796190000|2021-04-30 15:23:10|8609.97|8609.97|8610.89|8610.89|8610.89|8610.89|8609.97|8609.97|0
1619796210000|2021-04-30 15:23:30|8611.19|8611.19|8610.3|8610.3|8611.19|8611.19|8610.3|8610.3|0
1619796220000|2021-04-30 15:23:40|8610.69|8610.69|8609.48|8609.48|8610.69|8610.69|8609.48|8609.48|0
1619796240000|2021-04-30 15:24:00|8608.28|8608.28|8608.47|8608.47|8608.47|8608.47|8607.89|8607.89|0
1619796250000|2021-04-30 15:24:10|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1619796260000|2021-04-30 15:24:20|8608.52|8608.52|8608.76|8608.76|8609.73|8609.73|8608.52|8608.52|0
1619796270000|2021-04-30 15:24:30|8608.57|8608.57|8608.42|8608.42|8609.77|8609.77|8608.11|8608.11|0
1619796300000|2021-04-30 15:25:00|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1619796310000|2021-04-30 15:25:10|8607.92|8607.92|8606.71|8606.71|8607.92|8607.92|8606.71|8606.71|0
1619796320000|2021-04-30 15:25:20|8607.92|8607.92|8605.77|8605.77|8607.92|8607.92|8605.38|8605.38|0
1619796330000|2021-04-30 15:25:30|8605.16|8605.16|8603.56|8603.56|8605.16|8605.16|8603.56|8603.56|0
1619796350000|2021-04-30 15:25:50|8605.97|8605.97|8605.09|8605.09|8605.97|8605.97|8604.7|8604.7|0
1619796360000|2021-04-30 15:26:00|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|0
1619796370000|2021-04-30 15:26:10|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1619796390000|2021-04-30 15:26:30|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1619796400000|2021-04-30 15:26:40|8607.62|8607.62|8607.03|8607.03|8608.55|8608.55|8607.03|8607.03|0
1619796410000|2021-04-30 15:26:50|8606.84|8606.84|8606.33|8606.33|8606.84|8606.84|8606.33|8606.33|0
1619796420000|2021-04-30 15:27:00|8606.53|8606.53|8604.45|8604.45|8606.53|8606.53|8604.45|8604.45|0
1619796430000|2021-04-30 15:27:10|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8603.75|8603.75|0
1619796440000|2021-04-30 15:27:20|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|0
1619796450000|2021-04-30 15:27:30|8604.45|8604.45|8605.97|8605.97|8605.97|8605.97|8604.45|8604.45|0
1619796460000|2021-04-30 15:27:40|8607.17|8607.17|8605.66|8605.66|8607.17|8607.17|8605.66|8605.66|0
1619796470000|2021-04-30 15:27:50|8605.35|8605.35|8605.15|8605.15|8605.35|8605.35|8605.15|8605.15|0
1619796480000|2021-04-30 15:28:00|8603.95|8603.95|8602.74|8602.74|8603.95|8603.95|8602.43|8602.43|0
1619796490000|2021-04-30 15:28:10|8601.54|8601.54|8600.76|8600.76|8601.54|8601.54|8600.76|8600.76|0
1619796500000|2021-04-30 15:28:20|8600.45|8600.45|8601.65|8601.65|8601.65|8601.65|8600.45|8600.45|0
1619796510000|2021-04-30 15:28:30|8602.86|8602.86|8602.66|8602.66|8602.86|8602.86|8601.15|8601.15|0
1619796520000|2021-04-30 15:28:40|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1619796540000|2021-04-30 15:29:00|8602.66|8602.66|8597.74|8597.74|8604.11|8604.11|8597.54|8597.54|0
1619796550000|2021-04-30 15:29:10|8597.19|8597.19|8599.79|8599.79|8599.79|8599.79|8597.19|8597.19|0
1619796560000|2021-04-30 15:29:20|8598.59|8598.59|8598.89|8598.89|8598.89|8598.89|8598.59|8598.59|0
1619796570000|2021-04-30 15:29:30|8598.71|8598.71|8597.2|8597.2|8599.85|8599.85|8596.89|8596.89|0
1619796580000|2021-04-30 15:29:40|8597.56|8597.56|8601.37|8601.37|8601.37|8601.37|8597.56|8597.56|0
1619796590000|2021-04-30 15:29:50|8600.83|8600.83|8602.71|8602.71|8602.71|8602.71|8598.17|8598.17|0
1620112500000|2021-05-04 07:15:00|8673.37|8673.37|8674.27|8674.27|8674.27|8674.27|8673.06|8673.06|0
1620112510000|2021-05-04 07:15:10|8674.66|8674.66|8674.42|8674.42|8676.17|8676.17|8674.42|8674.42|0
1620112520000|2021-05-04 07:15:20|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|0
1620112530000|2021-05-04 07:15:30|8673.64|8673.64|8674.97|8674.97|8675.28|8675.28|8672.05|8672.05|0
1620112540000|2021-05-04 07:15:40|8675.75|8675.75|8676.14|8676.14|8676.96|8676.96|8675.75|8675.75|0
1620112550000|2021-05-04 07:15:50|8678.55|8678.55|8684.09|8684.09|8684.71|8684.71|8678.55|8678.55|0
1620112560000|2021-05-04 07:16:00|8685.02|8685.02|8683.17|8683.17|8685.02|8685.02|8682.78|8682.78|0
1620112570000|2021-05-04 07:16:10|8681.91|8681.91|8683.02|8683.02|8683.02|8683.02|8681.43|8681.43|0
1620112580000|2021-05-04 07:16:20|8682.63|8682.63|8679.74|8679.74|8682.63|8682.63|8679.74|8679.74|0
1620112590000|2021-05-04 07:16:30|8678.53|8678.53|8676.12|8676.12|8678.53|8678.53|8676.12|8676.12|0
1620112600000|2021-05-04 07:16:40|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1620112610000|2021-05-04 07:16:50|8677.59|8677.59|8677.59|8677.59|8677.59|8677.59|8677.59|8677.59|0
1620112620000|2021-05-04 07:17:00|8678.8|8678.8|8680|8680|8680|8680|8678.8|8678.8|0
1620112630000|2021-05-04 07:17:10|8678.8|8678.8|8678.18|8678.18|8678.8|8678.8|8678.18|8678.18|0
1620112640000|2021-05-04 07:17:20|8678.49|8678.49|8677.71|8677.71|8678.49|8678.49|8677.71|8677.71|0
1620112650000|2021-05-04 07:17:30|8677.32|8677.32|8674.71|8674.71|8677.32|8677.32|8674.71|8674.71|0
1620112660000|2021-05-04 07:17:40|8674.32|8674.32|8673.55|8673.55|8674.71|8674.71|8673.55|8673.55|0
1620112670000|2021-05-04 07:17:50|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|0
1620112680000|2021-05-04 07:18:00|8671.95|8671.95|8672.92|8672.92|8672.92|8672.92|8671.95|8671.95|0
1620112690000|2021-05-04 07:18:10|8671.68|8671.68|8672.07|8672.07|8672.46|8672.46|8671.68|8671.68|0
1620112700000|2021-05-04 07:18:20|8673|8673|8672.49|8672.49|8673|8673|8671.76|8671.76|0
1620112710000|2021-05-04 07:18:30|8671.28|8671.28|8669.51|8669.51|8671.28|8671.28|8669.51|8669.51|0
1620112730000|2021-05-04 07:18:50|8669.99|8669.99|8669.38|8669.38|8669.99|8669.99|8669.38|8669.38|0
1620112740000|2021-05-04 07:19:00|8668.17|8668.17|8664.52|8664.52|8668.17|8668.17|8664.52|8664.52|0
1620112750000|2021-05-04 07:19:10|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|0
1620112760000|2021-05-04 07:19:20|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|0
1620112770000|2021-05-04 07:19:30|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|0
1620112780000|2021-05-04 07:19:40|8664.13|8664.13|8662.97|8662.97|8664.13|8664.13|8662.97|8662.97|0
1620112790000|2021-05-04 07:19:50|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|0
1620112810000|2021-05-04 07:20:10|8664.2|8664.2|8663.66|8663.66|8664.2|8664.2|8662.57|8662.57|0
1620112820000|2021-05-04 07:20:20|8664.43|8664.43|8664.77|8664.77|8664.77|8664.77|8663.48|8663.48|0
1620112840000|2021-05-04 07:20:40|8665.55|8665.55|8669.41|8669.41|8669.41|8669.41|8665.55|8665.55|0
1620112850000|2021-05-04 07:20:50|8668.2|8668.2|8666.55|8666.55|8668.2|8668.2|8666.55|8666.55|0
1620112860000|2021-05-04 07:21:00|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1620112870000|2021-05-04 07:21:10|8665.93|8665.93|8664.19|8664.19|8665.93|8665.93|8664.19|8664.19|0
1620112890000|2021-05-04 07:21:30|8664.43|8664.43|8664.24|8664.24|8664.43|8664.43|8664.24|8664.24|0
1620112900000|2021-05-04 07:21:40|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|0
1620112910000|2021-05-04 07:21:50|8664.35|8664.35|8664.16|8664.16|8664.35|8664.35|8664.16|8664.16|0
1620112920000|2021-05-04 07:22:00|8663.38|8663.38|8666.06|8666.06|8666.06|8666.06|8663.07|8663.07|0
1620112930000|2021-05-04 07:22:10|8666.37|8666.37|8667.15|8667.15|8667.15|8667.15|8666.37|8666.37|0
1620112950000|2021-05-04 07:22:30|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|0
1620112960000|2021-05-04 07:22:40|8667.23|8667.23|8668.43|8668.43|8668.43|8668.43|8667.23|8667.23|0
1620112980000|2021-05-04 07:23:00|8668.68|8668.68|8668.8|8668.8|8670.08|8670.08|8668.49|8668.49|0
1620112990000|2021-05-04 07:23:10|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|0
1620113000000|2021-05-04 07:23:20|8667.35|8667.35|8665.98|8665.98|8667.35|8667.35|8665.98|8665.98|0
1620113010000|2021-05-04 07:23:30|8664.78|8664.78|8661.59|8661.59|8664.78|8664.78|8661.59|8661.59|0
1620113020000|2021-05-04 07:23:40|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1620113030000|2021-05-04 07:23:50|8660.7|8660.7|8661.29|8661.29|8661.9|8661.9|8660.7|8660.7|0
1620113040000|2021-05-04 07:24:00|8659.73|8659.73|8660.04|8660.04|8660.04|8660.04|8659.73|8659.73|0
1620113050000|2021-05-04 07:24:10|8659.73|8659.73|8657.94|8657.94|8659.73|8659.73|8657.32|8657.32|0
1620113060000|2021-05-04 07:24:20|8658.25|8658.25|8660.34|8660.34|8660.34|8660.34|8658.25|8658.25|0
1620113080000|2021-05-04 07:24:40|8662.75|8662.75|8663.06|8663.06|8663.06|8663.06|8662.75|8662.75|0
1620113090000|2021-05-04 07:24:50|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1620113100000|2021-05-04 07:25:00|8662.13|8662.13|8660.92|8660.92|8662.13|8662.13|8660.92|8660.92|0
1620113110000|2021-05-04 07:25:10|8662.13|8662.13|8662.86|8662.86|8662.86|8662.86|8662.13|8662.13|0
1620113120000|2021-05-04 07:25:20|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1620113130000|2021-05-04 07:25:30|8663.16|8663.16|8661.96|8661.96|8663.16|8663.16|8661.96|8661.96|0
1620113140000|2021-05-04 07:25:40|8660.75|8660.75|8661.67|8661.67|8661.92|8661.92|8660.36|8660.36|0
1620113150000|2021-05-04 07:25:50|8661.09|8661.09|8656.69|8656.69|8661.09|8661.09|8656.69|8656.69|0
1620113160000|2021-05-04 07:26:00|8657|8657|8658.48|8658.48|8658.48|8658.48|8657|8657|0
1620113170000|2021-05-04 07:26:10|8657.55|8657.55|8656.38|8656.38|8657.55|8657.55|8656.38|8656.38|0
1620113180000|2021-05-04 07:26:20|8656.77|8656.77|8655.95|8655.95|8656.77|8656.77|8654.36|8654.36|0
1620113190000|2021-05-04 07:26:30|8656.54|8656.54|8658.33|8658.33|8658.33|8658.33|8656.54|8656.54|0
1620113200000|2021-05-04 07:26:40|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1620113210000|2021-05-04 07:26:50|8659.01|8659.01|8659.9|8659.9|8659.93|8659.93|8659.01|8659.01|0
1620113220000|2021-05-04 07:27:00|8660.29|8660.29|8665.12|8665.12|8665.12|8665.12|8660.29|8660.29|0
1620113240000|2021-05-04 07:27:20|8666.32|8666.32|8667.53|8667.53|8667.53|8667.53|8666.32|8666.32|0
1620113250000|2021-05-04 07:27:30|8668.3|8668.3|8666.71|8666.71|8668.3|8668.3|8666.71|8666.71|0
1620113260000|2021-05-04 07:27:40|8667.02|8667.02|8666.4|8666.4|8667.02|8667.02|8666.4|8666.4|0
1620113290000|2021-05-04 07:28:10|8665.19|8665.19|8665.81|8665.81|8665.81|8665.81|8665.19|8665.19|0
1620113300000|2021-05-04 07:28:20|8665.42|8665.42|8666.63|8666.63|8666.63|8666.63|8665.42|8665.42|0
1620113310000|2021-05-04 07:28:30|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1620113320000|2021-05-04 07:28:40|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|0
1620113330000|2021-05-04 07:28:50|8666.83|8666.83|8669.19|8669.19|8669.44|8669.44|8666.83|8666.83|0
1620113340000|2021-05-04 07:29:00|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1620113350000|2021-05-04 07:29:10|8670.71|8670.71|8670.09|8670.09|8670.71|8670.71|8670.09|8670.09|0
1620113370000|2021-05-04 07:29:30|8669.31|8669.31|8668.37|8668.37|8669.31|8669.31|8668.03|8668.03|0
1620113380000|2021-05-04 07:29:40|8669.14|8669.14|8668.8|8668.8|8669.14|8669.14|8668.75|8668.75|0
1620113390000|2021-05-04 07:29:50|8669.11|8669.11|8670.86|8670.86|8670.86|8670.86|8669.11|8669.11|0
1620113400000|2021-05-04 07:30:00|8670.67|8670.67|8670.56|8670.56|8670.95|8670.95|8670.36|8670.36|0
1620113410000|2021-05-04 07:30:10|8669.83|8669.83|8667.07|8667.07|8669.83|8669.83|8667.07|8667.07|0
1620113420000|2021-05-04 07:30:20|8666.76|8666.76|8667.77|8667.77|8667.77|8667.77|8666.76|8666.76|0
1620113430000|2021-05-04 07:30:30|8666.6|8666.6|8666.91|8666.91|8666.91|8666.91|8666.6|8666.6|0
1620113450000|2021-05-04 07:30:50|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1620113460000|2021-05-04 07:31:00|8666.02|8666.02|8665.4|8665.4|8666.02|8666.02|8665.4|8665.4|0
1620113470000|2021-05-04 07:31:10|8665.71|8665.71|8664.99|8664.99|8665.71|8665.71|8664.99|8664.99|0
1620113490000|2021-05-04 07:31:30|8662.57|8662.57|8662.38|8662.38|8662.57|8662.57|8662.38|8662.38|0
1620113500000|2021-05-04 07:31:40|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|0
1620113510000|2021-05-04 07:31:50|8664.07|8664.07|8663.29|8663.29|8664.07|8664.07|8663.29|8663.29|0
1620113530000|2021-05-04 07:32:10|8662.98|8662.98|8662.37|8662.37|8662.98|8662.98|8662.37|8662.37|0
1620113540000|2021-05-04 07:32:20|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|0
1620113550000|2021-05-04 07:32:30|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1620113560000|2021-05-04 07:32:40|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1620113580000|2021-05-04 07:33:00|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|0
1620113590000|2021-05-04 07:33:10|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8658.87|8658.87|0
1620113620000|2021-05-04 07:33:40|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1620113650000|2021-05-04 07:34:10|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|0
1620113660000|2021-05-04 07:34:20|8658.56|8658.56|8654.7|8654.7|8658.56|8658.56|8653.49|8653.49|0
1620113670000|2021-05-04 07:34:30|8654.46|8654.46|8655.66|8655.66|8655.66|8655.66|8654.46|8654.46|0
1620113680000|2021-05-04 07:34:40|8655.42|8655.42|8654.75|8654.75|8655.42|8655.42|8654.22|8654.22|0
1620113690000|2021-05-04 07:34:50|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|0
1620113700000|2021-05-04 07:35:00|8654.05|8654.05|8652.89|8652.89|8654.05|8654.05|8652.89|8652.89|0
1620113720000|2021-05-04 07:35:20|8655.3|8655.3|8653.32|8653.32|8655.3|8655.3|8653.32|8653.32|0
1620113740000|2021-05-04 07:35:40|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1620113760000|2021-05-04 07:36:00|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|0
1620113770000|2021-05-04 07:36:10|8651.48|8651.48|8650.7|8650.7|8651.48|8651.48|8650.7|8650.7|0
1620113780000|2021-05-04 07:36:20|8650.09|8650.09|8652.85|8652.85|8652.85|8652.85|8649.78|8649.78|0
1620113790000|2021-05-04 07:36:30|8653.24|8653.24|8653.24|8653.24|8654.45|8654.45|8653.24|8653.24|0
1620113800000|2021-05-04 07:36:40|8652.04|8652.04|8650.83|8650.83|8652.04|8652.04|8650.83|8650.83|0
1620113810000|2021-05-04 07:36:50|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1620113830000|2021-05-04 07:37:10|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|0
1620113850000|2021-05-04 07:37:30|8651.07|8651.07|8650.88|8650.88|8651.07|8651.07|8650.88|8650.88|0
1620113870000|2021-05-04 07:37:50|8652.08|8652.08|8651.27|8651.27|8652.08|8652.08|8650.88|8650.88|0
1620113880000|2021-05-04 07:38:00|8651.02|8651.02|8650.1|8650.1|8651.02|8651.02|8650.1|8650.1|0
1620113900000|2021-05-04 07:38:20|8650.34|8650.34|8650.96|8650.96|8650.96|8650.96|8650.34|8650.34|0
1620113910000|2021-05-04 07:38:30|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1620113920000|2021-05-04 07:38:40|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1620113950000|2021-05-04 07:39:10|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1620113960000|2021-05-04 07:39:20|8654.5|8654.5|8655.11|8655.11|8655.11|8655.11|8654.5|8654.5|0
1620113980000|2021-05-04 07:39:40|8655.5|8655.5|8653.94|8653.94|8655.5|8655.5|8653.94|8653.94|0
1620113990000|2021-05-04 07:39:50|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1620114000000|2021-05-04 07:40:00|8652.2|8652.2|8652.39|8652.39|8652.39|8652.39|8651.78|8651.78|0
1620114010000|2021-05-04 07:40:10|8649.98|8649.98|8648.77|8648.77|8649.98|8649.98|8648.77|8648.77|0
1620114020000|2021-05-04 07:40:20|8646.94|8646.94|8645.42|8645.42|8646.94|8646.94|8645.42|8645.42|0
1620114030000|2021-05-04 07:40:30|8645.67|8645.67|8644.97|8644.97|8645.67|8645.67|8644.97|8644.97|0
1620114040000|2021-05-04 07:40:40|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|0
1620114050000|2021-05-04 07:40:50|8645.75|8645.75|8647.42|8647.42|8647.42|8647.42|8645.75|8645.75|0
1620114060000|2021-05-04 07:41:00|8647.72|8647.72|8650.11|8650.11|8650.11|8650.11|8647.72|8647.72|0
1620114100000|2021-05-04 07:41:40|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|0
1620114110000|2021-05-04 07:41:50|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|0
1620114130000|2021-05-04 07:42:10|8648.8|8648.8|8648.41|8648.41|8648.8|8648.8|8648.41|8648.41|0
1620114140000|2021-05-04 07:42:20|8648.65|8648.65|8648.96|8648.96|8648.96|8648.96|8648.65|8648.65|0
1620114150000|2021-05-04 07:42:30|8649.2|8649.2|8649.51|8649.51|8649.51|8649.51|8649.2|8649.2|0
1620114160000|2021-05-04 07:42:40|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1620114170000|2021-05-04 07:42:50|8650.33|8650.33|8650.02|8650.02|8650.33|8650.33|8650.02|8650.02|0
1620114180000|2021-05-04 07:43:00|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|0
1620114190000|2021-05-04 07:43:10|8650.65|8650.65|8651.85|8651.85|8651.85|8651.85|8650.65|8650.65|0
1620114200000|2021-05-04 07:43:20|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1620114220000|2021-05-04 07:43:40|8652.47|8652.47|8651.84|8651.84|8652.47|8652.47|8651.84|8651.84|0
1620114230000|2021-05-04 07:43:50|8650.47|8650.47|8649.55|8649.55|8650.47|8650.47|8649.55|8649.55|0
1620114240000|2021-05-04 07:44:00|8648.34|8648.34|8647.08|8647.08|8648.34|8648.34|8647.08|8647.08|0
1620114260000|2021-05-04 07:44:20|8646.69|8646.69|8647|8647|8647|8647|8646.31|8646.31|0
1620114270000|2021-05-04 07:44:30|8646.23|8646.23|8645.92|8645.92|8646.23|8646.23|8645.92|8645.92|0
1620114290000|2021-05-04 07:44:50|8645.72|8645.72|8646.03|8646.03|8646.03|8646.03|8645.72|8645.72|0
1620114300000|2021-05-04 07:45:00|8645.72|8645.72|8640.35|8640.35|8645.72|8645.72|8640.35|8640.35|0
1620114310000|2021-05-04 07:45:10|8640.74|8640.74|8640.12|8640.12|8640.74|8640.74|8639.74|8639.74|0
1620114320000|2021-05-04 07:45:20|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1620114330000|2021-05-04 07:45:30|8641.13|8641.13|8640.93|8640.93|8641.13|8641.13|8640.93|8640.93|0
1620114340000|2021-05-04 07:45:40|8641.32|8641.32|8641.63|8641.63|8641.63|8641.63|8641.32|8641.32|0
1620114350000|2021-05-04 07:45:50|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|0
1620114360000|2021-05-04 07:46:00|8642.1|8642.1|8641.71|8641.71|8642.1|8642.1|8641.71|8641.71|0
1620114370000|2021-05-04 07:46:10|8641.32|8641.32|8640.82|8640.82|8641.32|8641.32|8640.82|8640.82|0
1620114380000|2021-05-04 07:46:20|8641.21|8641.21|8641.46|8641.46|8641.6|8641.6|8640|8640|0
1620114390000|2021-05-04 07:46:30|8641.07|8641.07|8639.9|8639.9|8641.07|8641.07|8639.9|8639.9|0
1620114400000|2021-05-04 07:46:40|8640.21|8640.21|8640.4|8640.4|8640.4|8640.4|8639.62|8639.62|0
1620114410000|2021-05-04 07:46:50|8640.79|8640.79|8640.59|8640.59|8641.18|8641.18|8640.4|8640.4|0
1620114420000|2021-05-04 07:47:00|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|0
1620114430000|2021-05-04 07:47:10|8640.21|8640.21|8640.19|8640.19|8640.21|8640.21|8639.57|8639.57|0
1620114440000|2021-05-04 07:47:20|8639.8|8639.8|8639.02|8639.02|8640.11|8640.11|8638.71|8638.71|0
1620114450000|2021-05-04 07:47:30|8638.82|8638.82|8638.63|8638.63|8638.82|8638.82|8638.63|8638.63|0
1620114460000|2021-05-04 07:47:40|8638.32|8638.32|8638.08|8638.08|8638.32|8638.32|8638.08|8638.08|0
1620114470000|2021-05-04 07:47:50|8636.91|8636.91|8635.99|8635.99|8636.91|8636.91|8635.99|8635.99|0
1620114480000|2021-05-04 07:48:00|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1620114490000|2021-05-04 07:48:10|8636.99|8636.99|8637.19|8637.19|8637.5|8637.5|8636.99|8636.99|0
1620114500000|2021-05-04 07:48:20|8637.5|8637.5|8636.33|8636.33|8637.5|8637.5|8636.33|8636.33|0
1620114510000|2021-05-04 07:48:30|8636.64|8636.64|8634.85|8634.85|8636.64|8636.64|8634.85|8634.85|0
1620114530000|2021-05-04 07:48:50|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1620114540000|2021-05-04 07:49:00|8633.26|8633.26|8629.88|8629.88|8633.26|8633.26|8629.88|8629.88|0
1620114550000|2021-05-04 07:49:10|8629.49|8629.49|8625.64|8625.64|8629.49|8629.49|8625.25|8625.25|0
1620114560000|2021-05-04 07:49:20|8624.44|8624.44|8624.94|8624.94|8624.94|8624.94|8623.74|8623.74|0
1620114570000|2021-05-04 07:49:30|8625.33|8625.33|8625.14|8625.14|8625.33|8625.33|8625.14|8625.14|0
1620114580000|2021-05-04 07:49:40|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|0
1620114590000|2021-05-04 07:49:50|8625.06|8625.06|8626.42|8626.42|8626.42|8626.42|8625.06|8625.06|0
1620114600000|2021-05-04 07:50:00|8626.24|8626.24|8625.66|8625.66|8626.63|8626.63|8625.66|8625.66|0
1620114610000|2021-05-04 07:50:10|8625.48|8625.48|8625.1|8625.1|8625.48|8625.48|8625.1|8625.1|0
1620114620000|2021-05-04 07:50:20|8625.3|8625.3|8622.19|8622.19|8625.3|8625.3|8622.19|8622.19|0
1620114630000|2021-05-04 07:50:30|8622.39|8622.39|8623.85|8623.85|8624.33|8624.33|8622.39|8622.39|0
1620114640000|2021-05-04 07:50:40|8622.64|8622.64|8621.86|8621.86|8622.64|8622.64|8621.86|8621.86|0
1620114650000|2021-05-04 07:50:50|8621.47|8621.47|8621.28|8621.28|8621.47|8621.47|8621.28|8621.28|0
1620114660000|2021-05-04 07:51:00|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|0
1620114670000|2021-05-04 07:51:10|8620.69|8620.69|8620.3|8620.3|8620.69|8620.69|8620.3|8620.3|0
1620114680000|2021-05-04 07:51:20|8620.11|8620.11|8619.8|8619.8|8620.11|8620.11|8619.8|8619.8|0
1620114690000|2021-05-04 07:51:30|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1620114700000|2021-05-04 07:51:40|8620.97|8620.97|8619.99|8619.99|8620.97|8620.97|8619.99|8619.99|0
1620114710000|2021-05-04 07:51:50|8619.6|8619.6|8621.24|8621.24|8622.02|8622.02|8619.6|8619.6|0
1620114720000|2021-05-04 07:52:00|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1620114730000|2021-05-04 07:52:10|8621.24|8621.24|8621.04|8621.04|8621.43|8621.43|8621.04|8621.04|0
1620114740000|2021-05-04 07:52:20|8621.24|8621.24|8623.31|8623.31|8623.62|8623.62|8621.24|8621.24|0
1620114790000|2021-05-04 07:53:10|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1620114800000|2021-05-04 07:53:20|8621.49|8621.49|8622.66|8622.66|8622.66|8622.66|8621.49|8621.49|0
1620114820000|2021-05-04 07:53:40|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|0
1620114840000|2021-05-04 07:54:00|8624.79|8624.79|8625.42|8625.42|8625.42|8625.42|8624.79|8624.79|0
1620114850000|2021-05-04 07:54:10|8626.4|8626.4|8627.6|8627.6|8630.01|8630.01|8626.4|8626.4|0
1620114860000|2021-05-04 07:54:20|8629.36|8629.36|8630.41|8630.41|8630.41|8630.41|8629.36|8629.36|0
1620114870000|2021-05-04 07:54:30|8631.19|8631.19|8632.35|8632.35|8632.35|8632.35|8631.19|8631.19|0
1620114880000|2021-05-04 07:54:40|8632.66|8632.66|8632.35|8632.35|8632.66|8632.66|8632.35|8632.35|0
1620114890000|2021-05-04 07:54:50|8631.15|8631.15|8630.53|8630.53|8631.15|8631.15|8630.53|8630.53|0
1620114900000|2021-05-04 07:55:00|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1620114930000|2021-05-04 07:55:30|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1620114940000|2021-05-04 07:55:40|8630.87|8630.87|8629.47|8629.47|8630.87|8630.87|8629.47|8629.47|0
1620114950000|2021-05-04 07:55:50|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|0
1620114960000|2021-05-04 07:56:00|8630.02|8630.02|8630.02|8630.02|8631.23|8631.23|8630.02|8630.02|0
1620114980000|2021-05-04 07:56:20|8629.71|8629.71|8629.89|8629.89|8629.89|8629.89|8629.71|8629.71|0
1620114990000|2021-05-04 07:56:30|8628.69|8628.69|8627.48|8627.48|8628.69|8628.69|8627.48|8627.48|0
1620115000000|2021-05-04 07:56:40|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1620115010000|2021-05-04 07:56:50|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1620115020000|2021-05-04 07:57:00|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|0
1620115030000|2021-05-04 07:57:10|8629.91|8629.91|8629.29|8629.29|8629.91|8629.91|8629.29|8629.29|0
1620115040000|2021-05-04 07:57:20|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|0
1620115050000|2021-05-04 07:57:30|8627.08|8627.08|8626.88|8626.88|8627.39|8627.39|8626.88|8626.88|0
1620115070000|2021-05-04 07:57:50|8627.27|8627.27|8629.6|8629.6|8629.6|8629.6|8627.19|8627.19|0
1620115080000|2021-05-04 07:58:00|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1620115090000|2021-05-04 07:58:10|8631|8631|8628.59|8628.59|8631|8631|8628.59|8628.59|0
1620115100000|2021-05-04 07:58:20|8629.8|8629.8|8630.77|8630.77|8630.77|8630.77|8629.8|8629.8|0
1620115120000|2021-05-04 07:58:40|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1620115140000|2021-05-04 07:59:00|8632.22|8632.22|8632.7|8632.7|8632.7|8632.7|8632.22|8632.22|0
1620115150000|2021-05-04 07:59:10|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1620115160000|2021-05-04 07:59:20|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1620115170000|2021-05-04 07:59:30|8635.35|8635.35|8635.66|8635.66|8635.66|8635.66|8635.35|8635.35|0
1620115200000|2021-05-04 08:00:00|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|0
1620115210000|2021-05-04 08:00:10|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|0
1620115220000|2021-05-04 08:00:20|8636.63|8636.63|8636.15|8636.15|8636.63|8636.63|8636.15|8636.15|0
1620115230000|2021-05-04 08:00:30|8635.64|8635.64|8633.47|8633.47|8635.64|8635.64|8633.47|8633.47|0
1620115240000|2021-05-04 08:00:40|8632.26|8632.26|8632.02|8632.02|8632.26|8632.26|8632.02|8632.02|0
1620115260000|2021-05-04 08:01:00|8631.63|8631.63|8631.43|8631.43|8631.82|8631.82|8631.43|8631.43|0
1620115270000|2021-05-04 08:01:10|8630.82|8630.82|8630.51|8630.51|8630.82|8630.82|8630.51|8630.51|0
1620115280000|2021-05-04 08:01:20|8630.32|8630.32|8630.7|8630.7|8630.7|8630.7|8630.32|8630.32|0
1620115290000|2021-05-04 08:01:30|8630.4|8630.4|8629.78|8629.78|8630.4|8630.4|8629.78|8629.78|0
1620115310000|2021-05-04 08:01:50|8628.57|8628.57|8627.48|8627.48|8629.19|8629.19|8627.48|8627.48|0
1620115320000|2021-05-04 08:02:00|8627.09|8627.09|8625.89|8625.89|8627.09|8627.09|8625.89|8625.89|0
1620115330000|2021-05-04 08:02:10|8626.37|8626.37|8626.85|8626.85|8626.85|8626.85|8626.37|8626.37|0
1620115350000|2021-05-04 08:02:30|8626.07|8626.07|8624.71|8624.71|8626.07|8626.07|8624.71|8624.71|0
1620115370000|2021-05-04 08:02:50|8625.33|8625.33|8627.31|8627.31|8627.31|8627.31|8625.33|8625.33|0
1620115380000|2021-05-04 08:03:00|8626.1|8626.1|8627.62|8627.62|8627.62|8627.62|8626.1|8626.1|0
1620115400000|2021-05-04 08:03:20|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|0
1620115420000|2021-05-04 08:03:40|8626.72|8626.72|8627.11|8627.11|8627.11|8627.11|8626.72|8626.72|0
1620115430000|2021-05-04 08:03:50|8627.35|8627.35|8627.59|8627.59|8627.59|8627.59|8627.35|8627.35|0
1620115440000|2021-05-04 08:04:00|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|0
1620115450000|2021-05-04 08:04:10|8625.18|8625.18|8624.63|8624.63|8625.18|8625.18|8624.63|8624.63|0
1620115460000|2021-05-04 08:04:20|8624.15|8624.15|8624.1|8624.1|8624.15|8624.15|8623.91|8623.91|0
1620115470000|2021-05-04 08:04:30|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1620115480000|2021-05-04 08:04:40|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|0
1620115500000|2021-05-04 08:05:00|8625.27|8625.27|8624.96|8624.96|8625.27|8625.27|8624.96|8624.96|0
1620115520000|2021-05-04 08:05:20|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|0
1620115530000|2021-05-04 08:05:30|8625.98|8625.98|8630.8|8630.8|8630.8|8630.8|8625.98|8625.98|0
1620115540000|2021-05-04 08:05:40|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1620115550000|2021-05-04 08:05:50|8630.8|8630.8|8631.42|8631.42|8631.42|8631.42|8630.8|8630.8|0
1620115560000|2021-05-04 08:06:00|8631.72|8631.72|8634.38|8634.38|8634.38|8634.38|8631.72|8631.72|0
1620115570000|2021-05-04 08:06:10|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1620115590000|2021-05-04 08:06:30|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|0
1620115600000|2021-05-04 08:06:40|8634.62|8634.62|8635.2|8635.2|8635.2|8635.2|8634.62|8634.62|0
1620115620000|2021-05-04 08:07:00|8635.51|8635.51|8635.27|8635.27|8635.51|8635.51|8635.27|8635.27|0
1620115630000|2021-05-04 08:07:10|8635.58|8635.58|8636.81|8636.81|8636.81|8636.81|8635.58|8635.58|0
1620115640000|2021-05-04 08:07:20|8637.05|8637.05|8639.86|8639.86|8639.86|8639.86|8637.05|8637.05|0
1620115650000|2021-05-04 08:07:30|8639.61|8639.61|8639.13|8639.13|8639.61|8639.61|8639.13|8639.13|0
1620115670000|2021-05-04 08:07:50|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|0
1620115680000|2021-05-04 08:08:00|8639.75|8639.75|8640.05|8640.05|8640.05|8640.05|8639.75|8639.75|0
1620115690000|2021-05-04 08:08:10|8643.67|8643.67|8643.63|8643.63|8644.84|8644.84|8643.63|8643.63|0
1620115710000|2021-05-04 08:08:30|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|0
1620115740000|2021-05-04 08:09:00|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|0
1620115750000|2021-05-04 08:09:10|8641.12|8641.12|8639.13|8639.13|8641.12|8641.12|8639.13|8639.13|0
1620115760000|2021-05-04 08:09:20|8638.83|8638.83|8638.52|8638.52|8638.83|8638.83|8638.52|8638.52|0
1620115770000|2021-05-04 08:09:30|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|0
1620115780000|2021-05-04 08:09:40|8642.14|8642.14|8639.72|8639.72|8642.14|8642.14|8639.72|8639.72|0
1620115800000|2021-05-04 08:10:00|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|0
1620115820000|2021-05-04 08:10:20|8641.12|8641.12|8639.01|8639.01|8641.32|8641.32|8638.77|8638.77|0
1620115830000|2021-05-04 08:10:30|8639.26|8639.26|8638.05|8638.05|8639.26|8639.26|8638.05|8638.05|0
1620115840000|2021-05-04 08:10:40|8637.43|8637.43|8636.03|8636.03|8637.43|8637.43|8636.03|8636.03|0
1620115850000|2021-05-04 08:10:50|8636.33|8636.33|8636.14|8636.14|8636.33|8636.33|8636.14|8636.14|0
1620115860000|2021-05-04 08:11:00|8637.34|8637.34|8635.71|8635.71|8637.34|8637.34|8635.13|8635.13|0
1620115880000|2021-05-04 08:11:20|8635.91|8635.91|8636.1|8636.1|8636.1|8636.1|8635.91|8635.91|0
1620115890000|2021-05-04 08:11:30|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|0
1620115900000|2021-05-04 08:11:40|8636.58|8636.58|8635.03|8635.03|8636.58|8636.58|8635.03|8635.03|0
1620115910000|2021-05-04 08:11:50|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|0
1620115920000|2021-05-04 08:12:00|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.25|8634.25|0
1620115930000|2021-05-04 08:12:10|8635.41|8635.41|8631.79|8631.79|8635.41|8635.41|8631.79|8631.79|0
1620115940000|2021-05-04 08:12:20|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.18|8631.18|0
1620115950000|2021-05-04 08:12:30|8631.79|8631.79|8633.3|8633.3|8633.68|8633.68|8631.79|8631.79|0
1620115960000|2021-05-04 08:12:40|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8631.7|8631.7|0
1620115970000|2021-05-04 08:12:50|8631.7|8631.7|8631.23|8631.23|8632.01|8632.01|8631.23|8631.23|0
1620116000000|2021-05-04 08:13:20|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1620116010000|2021-05-04 08:13:30|8632.21|8632.21|8632.79|8632.79|8632.79|8632.79|8632.21|8632.21|0
1620116020000|2021-05-04 08:13:40|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|0
1620116030000|2021-05-04 08:13:50|8631.67|8631.67|8628.87|8628.87|8631.67|8631.67|8628.56|8628.56|0
1620116040000|2021-05-04 08:14:00|8628.48|8628.48|8631.2|8631.2|8631.2|8631.2|8628.48|8628.48|0
1620116050000|2021-05-04 08:14:10|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1620116070000|2021-05-04 08:14:30|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1620116080000|2021-05-04 08:14:40|8631.59|8631.59|8630.61|8630.61|8631.98|8631.98|8630.22|8630.22|0
1620116090000|2021-05-04 08:14:50|8630.81|8630.81|8631.17|8631.17|8631.17|8631.17|8630.81|8630.81|0
1620116100000|2021-05-04 08:15:00|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1620116110000|2021-05-04 08:15:10|8630|8630|8629.42|8629.42|8630.63|8630.63|8629.42|8629.42|0
1620116120000|2021-05-04 08:15:20|8630|8630|8630.78|8630.78|8630.78|8630.78|8630|8630|0
1620116130000|2021-05-04 08:15:30|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1620116140000|2021-05-04 08:15:40|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|0
1620116150000|2021-05-04 08:15:50|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1620116160000|2021-05-04 08:16:00|8631.83|8631.83|8632.61|8632.61|8632.61|8632.61|8631.83|8631.83|0
1620116170000|2021-05-04 08:16:10|8632.92|8632.92|8631.71|8631.71|8632.92|8632.92|8631.71|8631.71|0
1620116190000|2021-05-04 08:16:30|8630.93|8630.93|8631.9|8631.9|8631.9|8631.9|8630.93|8630.93|0
1620116200000|2021-05-04 08:16:40|8632.15|8632.15|8632.49|8632.49|8632.49|8632.49|8631.9|8631.9|0
1620116230000|2021-05-04 08:17:10|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|0
1620116240000|2021-05-04 08:17:20|8632.18|8632.18|8632.57|8632.57|8632.57|8632.57|8632.18|8632.18|0
1620116260000|2021-05-04 08:17:40|8630.16|8630.16|8627.04|8627.04|8630.16|8630.16|8627.04|8627.04|0
1620116270000|2021-05-04 08:17:50|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1620116280000|2021-05-04 08:18:00|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1620116300000|2021-05-04 08:18:20|8627.23|8627.23|8627.42|8627.42|8627.42|8627.42|8627.23|8627.23|0
1620116310000|2021-05-04 08:18:30|8626.84|8626.84|8627.23|8627.23|8627.23|8627.23|8626.84|8626.84|0
1620116320000|2021-05-04 08:18:40|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|0
1620116330000|2021-05-04 08:18:50|8628.01|8628.01|8629.22|8629.22|8629.22|8629.22|8628.01|8628.01|0
1620116340000|2021-05-04 08:19:00|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|0
1620116350000|2021-05-04 08:19:10|8629.22|8629.22|8629.41|8629.41|8629.41|8629.41|8629.22|8629.22|0
1620116360000|2021-05-04 08:19:20|8629.22|8629.22|8627.71|8627.71|8629.22|8629.22|8627.71|8627.71|0
1620116370000|2021-05-04 08:19:30|8627.95|8627.95|8626.74|8626.74|8627.95|8627.95|8626.74|8626.74|0
1620116380000|2021-05-04 08:19:40|8627.13|8627.13|8627.44|8627.44|8627.44|8627.44|8627.13|8627.13|0
1620116390000|2021-05-04 08:19:50|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|0
1620116400000|2021-05-04 08:20:00|8627.63|8627.63|8627.44|8627.44|8627.83|8627.83|8627.44|8627.44|0
1620116410000|2021-05-04 08:20:10|8627.24|8627.24|8626.27|8626.27|8627.24|8627.24|8626.27|8626.27|0
1620116420000|2021-05-04 08:20:20|8625.68|8625.68|8626.66|8626.66|8626.66|8626.66|8625.68|8625.68|0
1620116430000|2021-05-04 08:20:30|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1620116440000|2021-05-04 08:20:40|8628.25|8628.25|8627.24|8627.24|8628.45|8628.45|8627.24|8627.24|0
1620116450000|2021-05-04 08:20:50|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1620116460000|2021-05-04 08:21:00|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|0
1620116470000|2021-05-04 08:21:10|8626.58|8626.58|8625.41|8625.41|8626.58|8626.58|8625.11|8625.11|0
1620116480000|2021-05-04 08:21:20|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|0
1620116500000|2021-05-04 08:21:40|8625.64|8625.64|8625.33|8625.33|8625.64|8625.64|8625.33|8625.33|0
1620116520000|2021-05-04 08:22:00|8624.41|8624.41|8624.72|8624.72|8624.72|8624.72|8624.41|8624.41|0
1620116530000|2021-05-04 08:22:10|8627.13|8627.13|8626.66|8626.66|8627.13|8627.13|8626.35|8626.35|0
1620116550000|2021-05-04 08:22:30|8626.9|8626.9|8627.71|8627.71|8627.71|8627.71|8626.9|8626.9|0
1620116560000|2021-05-04 08:22:40|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|0
1620116620000|2021-05-04 08:23:40|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|0
1620116630000|2021-05-04 08:23:50|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1620116640000|2021-05-04 08:24:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1620116660000|2021-05-04 08:24:20|8631.26|8631.26|8632.11|8632.11|8632.11|8632.11|8630.95|8630.95|0
1620116670000|2021-05-04 08:24:30|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|0
1620116680000|2021-05-04 08:24:40|8633.21|8633.21|8633.45|8633.45|8633.69|8633.69|8633.21|8633.21|0
1620116700000|2021-05-04 08:25:00|8632.24|8632.24|8631.93|8631.93|8632.24|8632.24|8631.93|8631.93|0
1620116710000|2021-05-04 08:25:10|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1620116720000|2021-05-04 08:25:20|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1620116740000|2021-05-04 08:25:40|8627.03|8627.03|8626.84|8626.84|8627.03|8627.03|8626.84|8626.84|0
1620116760000|2021-05-04 08:26:00|8626.45|8626.45|8626.84|8626.84|8626.84|8626.84|8626.45|8626.45|0
1620116790000|2021-05-04 08:26:30|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1620116800000|2021-05-04 08:26:40|8626.64|8626.64|8626.45|8626.45|8626.64|8626.64|8626.45|8626.45|0
1620116810000|2021-05-04 08:26:50|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1620116820000|2021-05-04 08:27:00|8627.46|8627.46|8625.05|8625.05|8627.46|8627.46|8625.05|8625.05|0
1620116830000|2021-05-04 08:27:10|8625.24|8625.24|8625.97|8625.97|8625.97|8625.97|8625.24|8625.24|0
1620116840000|2021-05-04 08:27:20|8626.45|8626.45|8627.7|8627.7|8627.7|8627.7|8626.45|8626.45|0
1620116860000|2021-05-04 08:27:40|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|0
1620116870000|2021-05-04 08:27:50|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1620116890000|2021-05-04 08:28:10|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|0
1620116900000|2021-05-04 08:28:20|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1620116920000|2021-05-04 08:28:40|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1620116980000|2021-05-04 08:29:40|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1620117020000|2021-05-04 08:30:20|8625.07|8625.07|8624.76|8624.76|8625.07|8625.07|8624.76|8624.76|0
1620117040000|2021-05-04 08:30:40|8622.04|8622.04|8621.26|8621.26|8622.04|8622.04|8621.26|8621.26|0
1620117050000|2021-05-04 08:30:50|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1620117060000|2021-05-04 08:31:00|8621.88|8621.88|8622.87|8622.87|8623.27|8623.27|8621.88|8621.88|0
1620117080000|2021-05-04 08:31:20|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1620117090000|2021-05-04 08:31:30|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1620117110000|2021-05-04 08:31:50|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|0
1620117150000|2021-05-04 08:32:30|8622.87|8622.87|8621.05|8621.05|8622.87|8622.87|8621.05|8621.05|0
1620117180000|2021-05-04 08:33:00|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1620117200000|2021-05-04 08:33:20|8622.05|8622.05|8625.67|8625.67|8625.67|8625.67|8622.05|8622.05|0
1620117210000|2021-05-04 08:33:30|8624.46|8624.46|8623.26|8623.26|8624.46|8624.46|8623.26|8623.26|0
1620117220000|2021-05-04 08:33:40|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1620117240000|2021-05-04 08:34:00|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|0
1620117270000|2021-05-04 08:34:30|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1620117280000|2021-05-04 08:34:40|8625.82|8625.82|8625.43|8625.43|8625.82|8625.82|8625.43|8625.43|0
1620117290000|2021-05-04 08:34:50|8624.81|8624.81|8623.13|8623.13|8624.81|8624.81|8623.13|8623.13|0
1620117300000|2021-05-04 08:35:00|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1620117310000|2021-05-04 08:35:10|8622.55|8622.55|8622.66|8622.66|8622.66|8622.66|8622.36|8622.36|0
1620117320000|2021-05-04 08:35:20|8623.25|8623.25|8623.64|8623.64|8623.64|8623.64|8623.25|8623.25|0
1620117340000|2021-05-04 08:35:40|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1620117350000|2021-05-04 08:35:50|8626.87|8626.87|8625.66|8625.66|8626.87|8626.87|8625.66|8625.66|0
1620117360000|2021-05-04 08:36:00|8626.05|8626.05|8626.36|8626.36|8626.36|8626.36|8626.05|8626.05|0
1620117380000|2021-05-04 08:36:20|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1620117390000|2021-05-04 08:36:30|8627.17|8627.17|8626.87|8626.87|8627.17|8627.17|8626.87|8626.87|0
1620117410000|2021-05-04 08:36:50|8625.66|8625.66|8625.35|8625.35|8625.66|8625.66|8625.35|8625.35|0
1620117460000|2021-05-04 08:37:40|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1620117470000|2021-05-04 08:37:50|8621.78|8621.78|8620.52|8620.52|8621.78|8621.78|8619.73|8619.73|0
1620117480000|2021-05-04 08:38:00|8619.32|8619.32|8617.38|8617.38|8619.32|8619.32|8617.38|8617.38|0
1620117490000|2021-05-04 08:38:10|8617.57|8617.57|8612.83|8612.83|8617.57|8617.57|8612.25|8612.25|0
1620117500000|2021-05-04 08:38:20|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|0
1620117510000|2021-05-04 08:38:30|8615.63|8615.63|8615.83|8615.83|8616.02|8616.02|8615.63|8615.63|0
1620117520000|2021-05-04 08:38:40|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1620117540000|2021-05-04 08:39:00|8613.41|8613.41|8613.72|8613.72|8613.72|8613.72|8613.41|8613.41|0
1620117570000|2021-05-04 08:39:30|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|0
1620117580000|2021-05-04 08:39:40|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|0
1620117590000|2021-05-04 08:39:50|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8613.91|8613.91|0
1620117600000|2021-05-04 08:40:00|8613.52|8613.52|8613.05|8613.05|8613.52|8613.52|8612.74|8612.74|0
1620117610000|2021-05-04 08:40:10|8611.89|8611.89|8612.52|8612.52|8612.52|8612.52|8611.89|8611.89|0
1620117670000|2021-05-04 08:41:10|8613|8613|8613|8613|8613|8613|8613|8613|0
1620117680000|2021-05-04 08:41:20|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1620117690000|2021-05-04 08:41:30|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|0
1620117720000|2021-05-04 08:42:00|8612.61|8612.61|8611.99|8611.99|8612.81|8612.81|8611.6|8611.6|0
1620117730000|2021-05-04 08:42:10|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|0
1620117770000|2021-05-04 08:42:50|8611.44|8611.44|8611.75|8611.75|8611.75|8611.75|8611.44|8611.44|0
1620117790000|2021-05-04 08:43:10|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1620117800000|2021-05-04 08:43:20|8612.22|8612.22|8611.83|8611.83|8612.22|8612.22|8611.83|8611.83|0
1620117810000|2021-05-04 08:43:30|8610.62|8610.62|8610.12|8610.12|8610.62|8610.62|8610.12|8610.12|0
1620117820000|2021-05-04 08:43:40|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|0
1620117830000|2021-05-04 08:43:50|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1620117850000|2021-05-04 08:44:10|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1620117860000|2021-05-04 08:44:20|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1620117870000|2021-05-04 08:44:30|8609.73|8609.73|8608.53|8608.53|8609.73|8609.73|8608.53|8608.53|0
1620117880000|2021-05-04 08:44:40|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1620117900000|2021-05-04 08:45:00|8608.53|8608.53|8608.84|8608.84|8608.84|8608.84|8608.53|8608.53|0
1620117930000|2021-05-04 08:45:30|8609.33|8609.33|8609.72|8609.72|8609.72|8609.72|8609.33|8609.33|0
1620117940000|2021-05-04 08:45:40|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1620117950000|2021-05-04 08:45:50|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1620117970000|2021-05-04 08:46:10|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|0
1620118010000|2021-05-04 08:46:50|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1620118040000|2021-05-04 08:47:20|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1620118050000|2021-05-04 08:47:30|8610.95|8610.95|8611.19|8611.19|8611.19|8611.19|8610.95|8610.95|0
1620118070000|2021-05-04 08:47:50|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1620118080000|2021-05-04 08:48:00|8612.09|8612.09|8612.09|8612.09|8612.09|8612.09|8612.09|8612.09|0
1620118130000|2021-05-04 08:48:50|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|0
1620118180000|2021-05-04 08:49:40|8612.67|8612.67|8612.98|8612.98|8612.98|8612.98|8612.67|8612.67|0
1620118190000|2021-05-04 08:49:50|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|0
1620118200000|2021-05-04 08:50:00|8614.14|8614.14|8613.76|8613.76|8614.14|8614.14|8613.76|8613.76|0
1620118210000|2021-05-04 08:50:10|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1620118220000|2021-05-04 08:50:20|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|0
1620118230000|2021-05-04 08:50:30|8614|8614|8614|8614|8614|8614|8614|8614|0
1620118260000|2021-05-04 08:51:00|8614.24|8614.24|8614.94|8614.94|8614.94|8614.94|8614.24|8614.24|0
1620118270000|2021-05-04 08:51:10|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|0
1620118280000|2021-05-04 08:51:20|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|0
1620118310000|2021-05-04 08:51:50|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1620118330000|2021-05-04 08:52:10|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1620118360000|2021-05-04 08:52:40|8614.97|8614.97|8614.79|8614.79|8614.97|8614.97|8614.79|8614.79|0
1620118370000|2021-05-04 08:52:50|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1620118380000|2021-05-04 08:53:00|8618.41|8618.41|8619.02|8619.02|8619.02|8619.02|8618.41|8618.41|0
1620118390000|2021-05-04 08:53:10|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1620118420000|2021-05-04 08:53:40|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1620118430000|2021-05-04 08:53:50|8620.12|8620.12|8621.71|8621.71|8621.71|8621.71|8620.12|8620.12|0
1620118450000|2021-05-04 08:54:10|8624.12|8624.12|8622.92|8622.92|8624.12|8624.12|8622.92|8622.92|0
1620118460000|2021-05-04 08:54:20|8622.61|8622.61|8620.82|8620.82|8622.61|8622.61|8620.82|8620.82|0
1620118490000|2021-05-04 08:54:50|8621.74|8621.74|8625.01|8625.01|8625.01|8625.01|8621.74|8621.74|0
1620118500000|2021-05-04 08:55:00|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.01|8625.01|0
1620118510000|2021-05-04 08:55:10|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1620118520000|2021-05-04 08:55:20|8625.98|8625.98|8627.08|8627.08|8627.08|8627.08|8625.98|8625.98|0
1620118550000|2021-05-04 08:55:50|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1620118560000|2021-05-04 08:56:00|8628.53|8628.53|8628.83|8628.83|8628.83|8628.83|8628.53|8628.53|0
1620118570000|2021-05-04 08:56:10|8629.14|8629.14|8629.14|8629.14|8629.34|8629.34|8629.14|8629.14|0
1620118590000|2021-05-04 08:56:30|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1620118600000|2021-05-04 08:56:40|8628.33|8628.33|8631.91|8631.91|8631.91|8631.91|8628.33|8628.33|0
1620118610000|2021-05-04 08:56:50|8631.71|8631.71|8631.1|8631.1|8631.71|8631.71|8631.1|8631.1|0
1620118620000|2021-05-04 08:57:00|8631.29|8631.29|8631.79|8631.79|8631.79|8631.79|8631.29|8631.29|0
1620118640000|2021-05-04 08:57:20|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1620118650000|2021-05-04 08:57:30|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|0
1620118660000|2021-05-04 08:57:40|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1620118680000|2021-05-04 08:58:00|8627.79|8627.79|8628.17|8628.17|8628.17|8628.17|8627.79|8627.79|0
1620118700000|2021-05-04 08:58:20|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1620118720000|2021-05-04 08:58:40|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1620118740000|2021-05-04 08:59:00|8628.79|8628.79|8630|8630|8630|8630|8628.79|8628.79|0
1620118770000|2021-05-04 08:59:30|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1620118780000|2021-05-04 08:59:40|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|0
1620118790000|2021-05-04 08:59:50|8628.99|8628.99|8628.68|8628.68|8628.99|8628.99|8628.68|8628.68|0
1620118800000|2021-05-04 09:00:00|8628.49|8628.49|8628.88|8628.88|8628.88|8628.88|8628.49|8628.49|0
1620118840000|2021-05-04 09:00:40|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1620118850000|2021-05-04 09:00:50|8627.36|8627.36|8626.05|8626.05|8627.36|8627.36|8626.05|8626.05|0
1620118870000|2021-05-04 09:01:10|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|0
1620118890000|2021-05-04 09:01:30|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1620118910000|2021-05-04 09:01:50|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1620118920000|2021-05-04 09:02:00|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1620118940000|2021-05-04 09:02:20|8625.86|8625.86|8624.3|8624.3|8625.86|8625.86|8624.3|8624.3|0
1620118960000|2021-05-04 09:02:40|8624.06|8624.06|8623.43|8623.43|8624.06|8624.06|8623.43|8623.43|0
1620118990000|2021-05-04 09:03:10|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|0
1620119010000|2021-05-04 09:03:30|8621.92|8621.92|8620.71|8620.71|8621.92|8621.92|8620.71|8620.71|0
1620119040000|2021-05-04 09:04:00|8620.4|8620.4|8620.71|8620.71|8620.71|8620.71|8620.4|8620.4|0
1620119060000|2021-05-04 09:04:20|8620.52|8620.52|8620.71|8620.71|8620.71|8620.71|8620.52|8620.52|0
1620119070000|2021-05-04 09:04:30|8620.47|8620.47|8619.11|8619.11|8621.87|8621.87|8619.11|8619.11|0
1620119080000|2021-05-04 09:04:40|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1620119100000|2021-05-04 09:05:00|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|0
1620119110000|2021-05-04 09:05:10|8619.15|8619.15|8618.76|8618.76|8619.15|8619.15|8618.76|8618.76|0
1620119120000|2021-05-04 09:05:20|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|0
1620119130000|2021-05-04 09:05:30|8617.24|8617.24|8617.05|8617.05|8617.24|8617.24|8617.05|8617.05|0
1620119160000|2021-05-04 09:06:00|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1620119170000|2021-05-04 09:06:10|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1620119220000|2021-05-04 09:07:00|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|0
1620119240000|2021-05-04 09:07:20|8617.89|8617.89|8619.1|8619.1|8619.1|8619.1|8617.89|8617.89|0
1620119250000|2021-05-04 09:07:30|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|0
1620119270000|2021-05-04 09:07:50|8620.07|8620.07|8618.86|8618.86|8620.07|8620.07|8618.86|8618.86|0
1620119290000|2021-05-04 09:08:10|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|0
1620119300000|2021-05-04 09:08:20|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1620119310000|2021-05-04 09:08:30|8618.54|8618.54|8617.92|8617.92|8618.54|8618.54|8617.92|8617.92|0
1620119320000|2021-05-04 09:08:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1620119340000|2021-05-04 09:09:00|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|0
1620119360000|2021-05-04 09:09:20|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|0
1620119390000|2021-05-04 09:09:50|8617.65|8617.65|8618.86|8618.86|8618.86|8618.86|8617.65|8617.65|0
1620119400000|2021-05-04 09:10:00|8617.65|8617.65|8616.21|8616.21|8617.65|8617.65|8616.21|8616.21|0
1620119430000|2021-05-04 09:10:30|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1620119460000|2021-05-04 09:11:00|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|0
1620119470000|2021-05-04 09:11:10|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1620119480000|2021-05-04 09:11:20|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1620119500000|2021-05-04 09:11:40|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1620119540000|2021-05-04 09:12:20|8619.62|8619.62|8619.48|8619.48|8619.62|8619.62|8619.23|8619.23|0
1620119550000|2021-05-04 09:12:30|8619.17|8619.17|8619.94|8619.94|8619.94|8619.94|8619.17|8619.17|0
1620119560000|2021-05-04 09:12:40|8620.72|8620.72|8619.94|8619.94|8620.72|8620.72|8619.94|8619.94|0
1620119570000|2021-05-04 09:12:50|8620.33|8620.33|8621.54|8621.54|8621.54|8621.54|8620.33|8620.33|0
1620119590000|2021-05-04 09:13:10|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1620119670000|2021-05-04 09:14:30|8619.72|8619.72|8620.03|8620.03|8620.03|8620.03|8619.72|8619.72|0
1620119680000|2021-05-04 09:14:40|8619.64|8619.64|8619.44|8619.44|8619.64|8619.64|8619.2|8619.2|0
1620119690000|2021-05-04 09:14:50|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1620119700000|2021-05-04 09:15:00|8619.38|8619.38|8614.02|8614.02|8619.38|8619.38|8614.02|8614.02|0
1620119710000|2021-05-04 09:15:10|8613.24|8613.24|8610.21|8610.21|8613.24|8613.24|8610.21|8610.21|0
1620119720000|2021-05-04 09:15:20|8611.42|8611.42|8611.5|8611.5|8611.5|8611.5|8610.8|8610.8|0
1620119760000|2021-05-04 09:16:00|8611.19|8611.19|8610.75|8610.75|8611.19|8611.19|8610.75|8610.75|0
1620119790000|2021-05-04 09:16:30|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|0
1620119810000|2021-05-04 09:16:50|8609.35|8609.35|8609.11|8609.11|8609.35|8609.35|8609.11|8609.11|0
1620119820000|2021-05-04 09:17:00|8607.9|8607.9|8605.97|8605.97|8607.9|8607.9|8605.97|8605.97|0
1620119840000|2021-05-04 09:17:20|8606.22|8606.22|8605.59|8605.59|8606.22|8606.22|8605.59|8605.59|0
1620119860000|2021-05-04 09:17:40|8605.34|8605.34|8601.15|8601.15|8605.34|8605.34|8601.15|8601.15|0
1620119880000|2021-05-04 09:18:00|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1620119960000|2021-05-04 09:19:20|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1620119970000|2021-05-04 09:19:30|8604.18|8604.18|8605.39|8605.39|8605.39|8605.39|8604.18|8604.18|0
1620119980000|2021-05-04 09:19:40|8605.69|8605.69|8604.49|8604.49|8605.69|8605.69|8604.49|8604.49|0
1620119990000|2021-05-04 09:19:50|8604.18|8604.18|8604.9|8604.9|8605.15|8605.15|8603.94|8603.94|0
1620120010000|2021-05-04 09:20:10|8604.51|8604.51|8604.32|8604.32|8604.51|8604.51|8604.32|8604.32|0
1620120040000|2021-05-04 09:20:40|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8603.93|8603.93|0
1620120050000|2021-05-04 09:20:50|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1620120060000|2021-05-04 09:21:00|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|0
1620120070000|2021-05-04 09:21:10|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1620120090000|2021-05-04 09:21:30|8604.6|8604.6|8604.29|8604.29|8604.6|8604.6|8604.29|8604.29|0
1620120100000|2021-05-04 09:21:40|8604.53|8604.53|8604.82|8604.82|8605.01|8605.01|8604.53|8604.53|0
1620120110000|2021-05-04 09:21:50|8605.13|8605.13|8604.88|8604.88|8605.13|8605.13|8604.88|8604.88|0
1620120120000|2021-05-04 09:22:00|8601.92|8601.92|8601.53|8601.53|8601.92|8601.92|8600.74|8600.74|0
1620120130000|2021-05-04 09:22:10|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|0
1620120150000|2021-05-04 09:22:30|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1620120180000|2021-05-04 09:23:00|8601.84|8601.84|8601.53|8601.53|8601.84|8601.84|8601.53|8601.53|0
1620120200000|2021-05-04 09:23:20|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1620120240000|2021-05-04 09:24:00|8601.73|8601.73|8602.54|8602.54|8602.54|8602.54|8601.34|8601.34|0
1620120250000|2021-05-04 09:24:10|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|0
1620120260000|2021-05-04 09:24:20|8604.06|8604.06|8604.24|8604.24|8604.24|8604.24|8604.06|8604.06|0
1620120280000|2021-05-04 09:24:40|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|0
1620120290000|2021-05-04 09:24:50|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|0
1620120300000|2021-05-04 09:25:00|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1620120310000|2021-05-04 09:25:10|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1620120330000|2021-05-04 09:25:30|8603.68|8603.68|8602.48|8602.48|8603.68|8603.68|8602.48|8602.48|0
1620120360000|2021-05-04 09:26:00|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|0
1620120370000|2021-05-04 09:26:10|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|0
1620120390000|2021-05-04 09:26:30|8600.64|8600.64|8599.33|8599.33|8600.64|8600.64|8599.02|8599.02|0
1620120400000|2021-05-04 09:26:40|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1620120420000|2021-05-04 09:27:00|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|0
1620120430000|2021-05-04 09:27:10|8598.29|8598.29|8599.5|8599.5|8599.5|8599.5|8598.29|8598.29|0
1620120440000|2021-05-04 09:27:20|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1620120450000|2021-05-04 09:27:30|8600|8600|8600|8600|8600|8600|8600|8600|0
1620120460000|2021-05-04 09:27:40|8599.76|8599.76|8598.84|8598.84|8600|8600|8598.84|8598.84|0
1620120470000|2021-05-04 09:27:50|8600.04|8600.04|8601.49|8601.49|8601.49|8601.49|8600.04|8600.04|0
1620120490000|2021-05-04 09:28:10|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1620120520000|2021-05-04 09:28:40|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620120540000|2021-05-04 09:29:00|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1620120560000|2021-05-04 09:29:20|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1620120570000|2021-05-04 09:29:30|8603.03|8603.03|8601.52|8601.52|8603.03|8603.03|8601.52|8601.52|0
1620120610000|2021-05-04 09:30:10|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1620120620000|2021-05-04 09:30:20|8600.43|8600.43|8601.64|8601.64|8601.64|8601.64|8600.43|8600.43|0
1620120630000|2021-05-04 09:30:30|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1620120640000|2021-05-04 09:30:40|8603.09|8603.09|8602.89|8602.89|8603.67|8603.67|8602.89|8602.89|0
1620120650000|2021-05-04 09:30:50|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1620120660000|2021-05-04 09:31:00|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1620120730000|2021-05-04 09:32:10|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620120750000|2021-05-04 09:32:30|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1620120770000|2021-05-04 09:32:50|8600.56|8600.56|8600.87|8600.87|8600.87|8600.87|8600.56|8600.56|0
1620120790000|2021-05-04 09:33:10|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1620120810000|2021-05-04 09:33:30|8601.96|8601.96|8601.76|8601.76|8601.96|8601.96|8601.76|8601.76|0
1620120820000|2021-05-04 09:33:40|8602.97|8602.97|8604.18|8604.18|8604.18|8604.18|8602.97|8602.97|0
1620120840000|2021-05-04 09:34:00|8604.42|8604.42|8603.21|8603.21|8604.42|8604.42|8603.21|8603.21|0
1620120850000|2021-05-04 09:34:10|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|0
1620120860000|2021-05-04 09:34:20|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1620120870000|2021-05-04 09:34:30|8604|8604|8603.76|8603.76|8604|8604|8603.76|8603.76|0
1620120890000|2021-05-04 09:34:50|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1620120910000|2021-05-04 09:35:10|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1620120920000|2021-05-04 09:35:20|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1620120930000|2021-05-04 09:35:30|8603.72|8603.72|8604.69|8604.69|8604.69|8604.69|8603.72|8603.72|0
1620120950000|2021-05-04 09:35:50|8605|8605|8605.5|8605.5|8605.5|8605.5|8605|8605|0
1620120960000|2021-05-04 09:36:00|8605.2|8605.2|8605.58|8605.58|8605.58|8605.58|8605.2|8605.2|0
1620120990000|2021-05-04 09:36:30|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1620121000000|2021-05-04 09:36:40|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1620121010000|2021-05-04 09:36:50|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|0
1620121020000|2021-05-04 09:37:00|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1620121030000|2021-05-04 09:37:10|8606.25|8606.25|8605.86|8605.86|8606.25|8606.25|8605.86|8605.86|0
1620121040000|2021-05-04 09:37:20|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|0
1620121050000|2021-05-04 09:37:30|8605.04|8605.04|8605.43|8605.43|8605.43|8605.43|8605.04|8605.04|0
1620121070000|2021-05-04 09:37:50|8606.01|8606.01|8608.24|8608.24|8608.24|8608.24|8606.01|8606.01|0
1620121080000|2021-05-04 09:38:00|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1620121090000|2021-05-04 09:38:10|8609.05|8609.05|8609.54|8609.54|8609.54|8609.54|8609.05|8609.05|0
1620121100000|2021-05-04 09:38:20|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|0
1620121120000|2021-05-04 09:38:40|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|0
1620121130000|2021-05-04 09:38:50|8610.47|8610.47|8610.67|8610.67|8610.67|8610.67|8610.47|8610.47|0
1620121140000|2021-05-04 09:39:00|8610.28|8610.28|8610.59|8610.59|8610.59|8610.59|8610.28|8610.28|0
1620121150000|2021-05-04 09:39:10|8611.36|8611.36|8610.16|8610.16|8611.36|8611.36|8610.16|8610.16|0
1620121160000|2021-05-04 09:39:20|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|0
1620121180000|2021-05-04 09:39:40|8612.26|8612.26|8613.47|8613.47|8613.47|8613.47|8612.26|8612.26|0
1620121200000|2021-05-04 09:40:00|8613.08|8613.08|8613.47|8613.47|8613.47|8613.47|8612.69|8612.69|0
1620121210000|2021-05-04 09:40:10|8613.78|8613.78|8616.19|8616.19|8616.19|8616.19|8613.78|8613.78|0
1620121220000|2021-05-04 09:40:20|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|0
1620121240000|2021-05-04 09:40:40|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1620121250000|2021-05-04 09:40:50|8617.14|8617.14|8617.45|8617.45|8617.45|8617.45|8617.14|8617.14|0
1620121260000|2021-05-04 09:41:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1620121270000|2021-05-04 09:41:10|8616.75|8616.75|8616.51|8616.51|8616.75|8616.75|8616.51|8616.51|0
1620121330000|2021-05-04 09:42:10|8617.72|8617.72|8618.93|8618.93|8618.93|8618.93|8617.72|8617.72|0
1620121390000|2021-05-04 09:43:10|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1620121400000|2021-05-04 09:43:20|8618.11|8618.11|8617.72|8617.72|8618.11|8618.11|8617.72|8617.72|0
1620121410000|2021-05-04 09:43:30|8618.11|8618.11|8618.97|8618.97|8619.16|8619.16|8618.11|8618.11|0
1620121420000|2021-05-04 09:43:40|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1620121450000|2021-05-04 09:44:10|8619.78|8619.78|8619.09|8619.09|8619.78|8619.78|8619.09|8619.09|0
1620121460000|2021-05-04 09:44:20|8618.89|8618.89|8615.47|8615.47|8619.09|8619.09|8615.47|8615.47|0
1620121480000|2021-05-04 09:44:40|8615.28|8615.28|8615.47|8615.47|8615.47|8615.47|8615.28|8615.28|0
1620121490000|2021-05-04 09:44:50|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|0
1620121510000|2021-05-04 09:45:10|8615.4|8615.4|8615.71|8615.71|8615.71|8615.71|8615.4|8615.4|0
1620121520000|2021-05-04 09:45:20|8616.02|8616.02|8616.33|8616.33|8616.33|8616.33|8616.02|8616.02|0
1620121530000|2021-05-04 09:45:30|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1620121540000|2021-05-04 09:45:40|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|0
1620121560000|2021-05-04 09:46:00|8616.72|8616.72|8616.48|8616.48|8616.72|8616.72|8616.48|8616.48|0
1620121570000|2021-05-04 09:46:10|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1620121590000|2021-05-04 09:46:30|8615.93|8615.93|8617.13|8617.13|8617.13|8617.13|8615.93|8615.93|0
1620121610000|2021-05-04 09:46:50|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1620121620000|2021-05-04 09:47:00|8617.68|8617.68|8618.77|8618.77|8618.77|8618.77|8617.68|8617.68|0
1620121680000|2021-05-04 09:48:00|8617.22|8617.22|8620.47|8620.47|8620.47|8620.47|8617.22|8617.22|0
1620121690000|2021-05-04 09:48:10|8621.68|8621.68|8621.99|8621.99|8621.99|8621.99|8621.68|8621.68|0
1620121700000|2021-05-04 09:48:20|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|0
1620121720000|2021-05-04 09:48:40|8623.41|8623.41|8621.57|8621.57|8623.41|8623.41|8621.57|8621.57|0
1620121730000|2021-05-04 09:48:50|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1620121750000|2021-05-04 09:49:10|8621.57|8621.57|8621.18|8621.18|8621.57|8621.57|8621.18|8621.18|0
1620121760000|2021-05-04 09:49:20|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|0
1620121770000|2021-05-04 09:49:30|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1620121780000|2021-05-04 09:49:40|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1620121800000|2021-05-04 09:50:00|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1620121820000|2021-05-04 09:50:20|8621.36|8621.36|8619.81|8619.81|8621.36|8621.36|8619.81|8619.81|0
1620121830000|2021-05-04 09:50:30|8621.04|8621.04|8619.76|8619.76|8621.04|8621.04|8619.76|8619.76|0
1620121850000|2021-05-04 09:50:50|8619.27|8619.27|8619.03|8619.03|8619.27|8619.27|8619.03|8619.03|0
1620121870000|2021-05-04 09:51:10|8619.96|8619.96|8620.26|8620.26|8620.26|8620.26|8619.96|8619.96|0
1620121880000|2021-05-04 09:51:20|8620.57|8620.57|8621.19|8621.19|8621.19|8621.19|8620.57|8620.57|0
1620121890000|2021-05-04 09:51:30|8621.58|8621.58|8621.97|8621.97|8621.97|8621.97|8621.58|8621.58|0
1620121910000|2021-05-04 09:51:50|8622.28|8622.28|8622.03|8622.03|8622.28|8622.28|8622.03|8622.03|0
1620121930000|2021-05-04 09:52:10|8621.42|8621.42|8623.28|8623.28|8623.52|8623.52|8621.11|8621.11|0
1620121940000|2021-05-04 09:52:20|8624.82|8624.82|8624.2|8624.2|8625.44|8625.44|8624.2|8624.2|0
1620121950000|2021-05-04 09:52:30|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1620121960000|2021-05-04 09:52:40|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|0
1620121980000|2021-05-04 09:53:00|8623.59|8623.59|8625.76|8625.76|8625.76|8625.76|8623.59|8623.59|0
1620122000000|2021-05-04 09:53:20|8626.06|8626.06|8627.31|8627.31|8627.31|8627.31|8626.06|8626.06|0
1620122010000|2021-05-04 09:53:30|8627|8627|8627|8627|8627|8627|8627|8627|0
1620122040000|2021-05-04 09:54:00|8628.17|8628.17|8628.76|8628.76|8628.76|8628.76|8627.56|8627.56|0
1620122050000|2021-05-04 09:54:10|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1620122060000|2021-05-04 09:54:20|8627.86|8627.86|8627.56|8627.56|8627.86|8627.86|8627.56|8627.56|0
1620122080000|2021-05-04 09:54:40|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1620122090000|2021-05-04 09:54:50|8628.45|8628.45|8628.07|8628.07|8628.45|8628.45|8628.07|8628.07|0
1620122100000|2021-05-04 09:55:00|8628.37|8628.37|8629.78|8629.78|8629.78|8629.78|8628.37|8628.37|0
1620122110000|2021-05-04 09:55:10|8630.17|8630.17|8631.38|8631.38|8631.38|8631.38|8630.17|8630.17|0
1620122160000|2021-05-04 09:56:00|8631.68|8631.68|8631.68|8631.68|8632.3|8632.3|8631.68|8631.68|0
1620122170000|2021-05-04 09:56:10|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1620122230000|2021-05-04 09:57:10|8631.62|8631.62|8631.07|8631.07|8631.62|8631.62|8631.07|8631.07|0
1620122240000|2021-05-04 09:57:20|8633.48|8633.48|8632.74|8632.74|8633.95|8633.95|8632.74|8632.74|0
1620122250000|2021-05-04 09:57:30|8631.54|8631.54|8631.85|8631.85|8631.85|8631.85|8631.54|8631.54|0
1620122260000|2021-05-04 09:57:40|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1620122270000|2021-05-04 09:57:50|8630.92|8630.92|8630.61|8630.61|8630.92|8630.92|8630.61|8630.61|0
1620122280000|2021-05-04 09:58:00|8630|8630|8630|8630|8630|8630|8630|8630|0
1620122290000|2021-05-04 09:58:10|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1620122330000|2021-05-04 09:58:50|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|0
1620122340000|2021-05-04 09:59:00|8628.99|8628.99|8629.22|8629.22|8629.22|8629.22|8628.6|8628.6|0
1620122350000|2021-05-04 09:59:10|8630|8630|8630|8630|8630|8630|8630|8630|0
1620122360000|2021-05-04 09:59:20|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1620122370000|2021-05-04 09:59:30|8628.6|8628.6|8629.21|8629.21|8629.21|8629.21|8627.39|8627.39|0
1620122400000|2021-05-04 10:00:00|8629.6|8629.6|8628.82|8628.82|8629.6|8629.6|8628.82|8628.82|0
1620122410000|2021-05-04 10:00:10|8628.44|8628.44|8627.16|8627.16|8628.44|8628.44|8627.16|8627.16|0
1620122420000|2021-05-04 10:00:20|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1620122440000|2021-05-04 10:00:40|8629.57|8629.57|8631.73|8631.73|8631.73|8631.73|8629.57|8629.57|0
1620122450000|2021-05-04 10:00:50|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|0
1620122520000|2021-05-04 10:02:00|8630.21|8630.21|8629.31|8629.31|8630.52|8630.52|8629.31|8629.31|0
1620122530000|2021-05-04 10:02:10|8629.01|8629.01|8629.39|8629.39|8629.39|8629.39|8629.01|8629.01|0
1620122570000|2021-05-04 10:02:50|8629.7|8629.7|8629.46|8629.46|8629.7|8629.7|8629.46|8629.46|0
1620122580000|2021-05-04 10:03:00|8629.7|8629.7|8632.11|8632.11|8632.11|8632.11|8629.7|8629.7|0
1620122590000|2021-05-04 10:03:10|8630.91|8630.91|8629.7|8629.7|8630.91|8630.91|8629.7|8629.7|0
1620122630000|2021-05-04 10:03:50|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1620122650000|2021-05-04 10:04:10|8629.09|8629.09|8626.67|8626.67|8629.09|8629.09|8626.67|8626.67|0
1620122660000|2021-05-04 10:04:20|8626.06|8626.06|8624.7|8624.7|8626.06|8626.06|8624.7|8624.7|0
1620122680000|2021-05-04 10:04:40|8624.94|8624.94|8625.18|8625.18|8625.18|8625.18|8624.94|8624.94|0
1620122690000|2021-05-04 10:04:50|8625.8|8625.8|8627|8627|8627|8627|8625.8|8625.8|0
1620122700000|2021-05-04 10:05:00|8627.39|8627.39|8627|8627|8627.39|8627.39|8627|8627|0
1620122710000|2021-05-04 10:05:10|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1620122750000|2021-05-04 10:05:50|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1620122760000|2021-05-04 10:06:00|8628.62|8628.62|8628.93|8628.93|8628.93|8628.93|8628.62|8628.62|0
1620122770000|2021-05-04 10:06:10|8629.32|8629.32|8629.62|8629.62|8629.62|8629.62|8629.32|8629.32|0
1620122790000|2021-05-04 10:06:30|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1620122820000|2021-05-04 10:07:00|8630.52|8630.52|8632.14|8632.14|8633.35|8633.35|8630.16|8630.16|0
1620122830000|2021-05-04 10:07:10|8633.07|8633.07|8634.66|8634.66|8634.66|8634.66|8633.07|8633.07|0
1620122840000|2021-05-04 10:07:20|8635.05|8635.05|8636.12|8636.12|8636.12|8636.12|8635.05|8635.05|0
1620122850000|2021-05-04 10:07:30|8636.51|8636.51|8638.33|8638.33|8638.33|8638.33|8636.51|8636.51|0
1620122860000|2021-05-04 10:07:40|8638.02|8638.02|8638.51|8638.51|8638.51|8638.51|8638.02|8638.02|0
1620122880000|2021-05-04 10:08:00|8637.3|8637.3|8636.09|8636.09|8637.3|8637.3|8636.09|8636.09|0
1620122900000|2021-05-04 10:08:20|8636.4|8636.4|8636.48|8636.48|8636.48|8636.48|8636.09|8636.09|0
1620122910000|2021-05-04 10:08:30|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1620122930000|2021-05-04 10:08:50|8638.61|8638.61|8639.23|8639.23|8639.23|8639.23|8638.61|8638.61|0
1620122950000|2021-05-04 10:09:10|8638.31|8638.31|8638.23|8638.23|8638.61|8638.61|8638.23|8638.23|0
1620122980000|2021-05-04 10:09:40|8638.61|8638.61|8638|8638|8638.61|8638.61|8638|8638|0
1620123000000|2021-05-04 10:10:00|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1620123020000|2021-05-04 10:10:20|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1620123030000|2021-05-04 10:10:30|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1620123050000|2021-05-04 10:10:50|8634.35|8634.35|8634.66|8634.66|8634.66|8634.66|8634.35|8634.35|0
1620123080000|2021-05-04 10:11:20|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1620123090000|2021-05-04 10:11:30|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1620123100000|2021-05-04 10:11:40|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|0
1620123110000|2021-05-04 10:11:50|8634.38|8634.38|8634.07|8634.07|8634.38|8634.38|8634.07|8634.07|0
1620123140000|2021-05-04 10:12:20|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|0
1620123150000|2021-05-04 10:12:30|8634.97|8634.97|8635.28|8635.28|8635.28|8635.28|8634.97|8634.97|0
1620123160000|2021-05-04 10:12:40|8635.52|8635.52|8635.28|8635.28|8635.52|8635.52|8635.28|8635.28|0
1620123180000|2021-05-04 10:13:00|8634.07|8634.07|8634.27|8634.27|8634.27|8634.27|8634.07|8634.07|0
1620123200000|2021-05-04 10:13:20|8634.57|8634.57|8633.68|8633.68|8634.88|8634.88|8633.68|8633.68|0
1620123210000|2021-05-04 10:13:30|8634.26|8634.26|8634.88|8634.88|8634.88|8634.88|8634.26|8634.26|0
1620123230000|2021-05-04 10:13:50|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1620123240000|2021-05-04 10:14:00|8636.05|8636.05|8636.66|8636.66|8636.66|8636.66|8636.05|8636.05|0
1620123250000|2021-05-04 10:14:10|8636.97|8636.97|8637.94|8637.94|8637.94|8637.94|8636.97|8636.97|0
1620123260000|2021-05-04 10:14:20|8637.63|8637.63|8638.02|8638.02|8638.02|8638.02|8637.63|8637.63|0
1620123270000|2021-05-04 10:14:30|8637.71|8637.71|8640.13|8640.13|8640.13|8640.13|8637.71|8637.71|0
1620123290000|2021-05-04 10:14:50|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1620123300000|2021-05-04 10:15:00|8639.95|8639.95|8640.19|8640.19|8640.19|8640.19|8639.95|8639.95|0
1620123310000|2021-05-04 10:15:10|8640.81|8640.81|8641.2|8641.2|8642.4|8642.4|8640.81|8640.81|0
1620123320000|2021-05-04 10:15:20|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1620123330000|2021-05-04 10:15:30|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|0
1620123340000|2021-05-04 10:15:40|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|0
1620123350000|2021-05-04 10:15:50|8640.1|8640.1|8638.9|8638.9|8640.1|8640.1|8638.9|8638.9|0
1620123360000|2021-05-04 10:16:00|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1620123380000|2021-05-04 10:16:20|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1620123390000|2021-05-04 10:16:30|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1620123450000|2021-05-04 10:17:30|8638.06|8638.06|8637.67|8637.67|8638.06|8638.06|8637.67|8637.67|0
1620123460000|2021-05-04 10:17:40|8636.89|8636.89|8636.7|8636.7|8636.89|8636.89|8636.5|8636.5|0
1620123470000|2021-05-04 10:17:50|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|0
1620123500000|2021-05-04 10:18:20|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|0
1620123530000|2021-05-04 10:18:50|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1620123570000|2021-05-04 10:19:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1620123580000|2021-05-04 10:19:40|8638.06|8638.06|8638.36|8638.36|8638.36|8638.36|8638.06|8638.06|0
1620123660000|2021-05-04 10:21:00|8638.06|8638.06|8636.07|8636.07|8638.06|8638.06|8636.07|8636.07|0
1620123670000|2021-05-04 10:21:10|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1620123690000|2021-05-04 10:21:30|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1620123720000|2021-05-04 10:22:00|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1620123730000|2021-05-04 10:22:10|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1620123750000|2021-05-04 10:22:30|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|0
1620123760000|2021-05-04 10:22:40|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1620123770000|2021-05-04 10:22:50|8636.35|8636.35|8638.77|8638.77|8638.77|8638.77|8636.35|8636.35|0
1620123780000|2021-05-04 10:23:00|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|0
1620123850000|2021-05-04 10:24:10|8636.6|8636.6|8636.9|8636.9|8636.9|8636.9|8636.6|8636.6|0
1620123870000|2021-05-04 10:24:30|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1620123890000|2021-05-04 10:24:50|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|0
1620123900000|2021-05-04 10:25:00|8637.7|8637.7|8638.7|8638.7|8638.7|8638.7|8637.7|8637.7|0
1620123910000|2021-05-04 10:25:10|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1620123920000|2021-05-04 10:25:20|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1620123940000|2021-05-04 10:25:40|8639.99|8639.99|8638.78|8638.78|8639.99|8639.99|8638.78|8638.78|0
1620123960000|2021-05-04 10:26:00|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1620123970000|2021-05-04 10:26:10|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1620124030000|2021-05-04 10:27:10|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1620124050000|2021-05-04 10:27:30|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1620124070000|2021-05-04 10:27:50|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1620124080000|2021-05-04 10:28:00|8638.34|8638.34|8637.17|8637.17|8638.34|8638.34|8637.17|8637.17|0
1620124090000|2021-05-04 10:28:10|8635.96|8635.96|8634.76|8634.76|8635.96|8635.96|8634.76|8634.76|0
1620124100000|2021-05-04 10:28:20|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1620124110000|2021-05-04 10:28:30|8633.07|8633.07|8632.59|8632.59|8633.07|8633.07|8632.59|8632.59|0
1620124130000|2021-05-04 10:28:50|8632.34|8632.34|8632.12|8632.12|8632.42|8632.42|8631.81|8631.81|0
1620124140000|2021-05-04 10:29:00|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1620124150000|2021-05-04 10:29:10|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1620124160000|2021-05-04 10:29:20|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1620124170000|2021-05-04 10:29:30|8632.73|8632.73|8633.04|8633.04|8633.04|8633.04|8632.73|8632.73|0
1620124200000|2021-05-04 10:30:00|8633.43|8633.43|8633.62|8633.62|8633.62|8633.62|8633.43|8633.43|0
1620124250000|2021-05-04 10:30:50|8633.4|8633.4|8633.09|8633.09|8633.4|8633.4|8633.09|8633.09|0
1620124300000|2021-05-04 10:31:40|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1620124310000|2021-05-04 10:31:50|8633.9|8633.9|8633.13|8633.13|8633.9|8633.9|8633.13|8633.13|0
1620124350000|2021-05-04 10:32:30|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|0
1620124360000|2021-05-04 10:32:40|8632.98|8632.98|8634.18|8634.18|8634.49|8634.49|8632.98|8632.98|0
1620124380000|2021-05-04 10:33:00|8633.79|8633.79|8631.97|8631.97|8633.79|8633.79|8631.97|8631.97|0
1620124400000|2021-05-04 10:33:20|8632.28|8632.28|8632.67|8632.67|8632.67|8632.67|8632.28|8632.28|0
1620124410000|2021-05-04 10:33:30|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|0
1620124420000|2021-05-04 10:33:40|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|0
1620124430000|2021-05-04 10:33:50|8634|8634|8634|8634|8634|8634|8634|8634|0
1620124440000|2021-05-04 10:34:00|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1620124460000|2021-05-04 10:34:20|8633.22|8633.22|8632.83|8632.83|8633.22|8633.22|8632.83|8632.83|0
1620124490000|2021-05-04 10:34:50|8633.07|8633.07|8633.26|8633.26|8633.26|8633.26|8633.07|8633.07|0
1620124520000|2021-05-04 10:35:20|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|0
1620124530000|2021-05-04 10:35:30|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|0
1620124570000|2021-05-04 10:36:10|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1620124580000|2021-05-04 10:36:20|8635.61|8635.61|8635.42|8635.42|8635.8|8635.8|8635.42|8635.42|0
1620124590000|2021-05-04 10:36:30|8635.11|8635.11|8635.72|8635.72|8635.72|8635.72|8635.11|8635.11|0
1620124600000|2021-05-04 10:36:40|8635.42|8635.42|8635.17|8635.17|8635.42|8635.42|8635.17|8635.17|0
1620124620000|2021-05-04 10:37:00|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1620124690000|2021-05-04 10:38:10|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1620124700000|2021-05-04 10:38:20|8634.59|8634.59|8634.98|8634.98|8634.98|8634.98|8634.59|8634.59|0
1620124710000|2021-05-04 10:38:30|8634.59|8634.59|8634.4|8634.4|8634.59|8634.59|8634.4|8634.4|0
1620124740000|2021-05-04 10:39:00|8634.01|8634.01|8633.81|8633.81|8634.01|8634.01|8633.81|8633.81|0
1620124750000|2021-05-04 10:39:10|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|0
1620124760000|2021-05-04 10:39:20|8633.88|8633.88|8633.26|8633.26|8633.88|8633.88|8633.26|8633.26|0
1620124770000|2021-05-04 10:39:30|8632.96|8632.96|8632.65|8632.65|8632.96|8632.96|8632.65|8632.65|0
1620124780000|2021-05-04 10:39:40|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1620124790000|2021-05-04 10:39:50|8631.53|8631.53|8631.23|8631.23|8631.53|8631.53|8631.23|8631.23|0
1620124800000|2021-05-04 10:40:00|8630.84|8630.84|8628.93|8628.93|8630.84|8630.84|8628.93|8628.93|0
1620124850000|2021-05-04 10:40:50|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|0
1620124860000|2021-05-04 10:41:00|8628.43|8628.43|8626.92|8626.92|8628.43|8628.43|8626.92|8626.92|0
1620124890000|2021-05-04 10:41:30|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1620124920000|2021-05-04 10:42:00|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1620124950000|2021-05-04 10:42:30|8629.66|8629.66|8628.74|8628.74|8629.66|8629.66|8628.74|8628.74|0
1620124960000|2021-05-04 10:42:40|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1620124970000|2021-05-04 10:42:50|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|0
1620124980000|2021-05-04 10:43:00|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1620125000000|2021-05-04 10:43:20|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1620125010000|2021-05-04 10:43:30|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1620125030000|2021-05-04 10:43:50|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1620125060000|2021-05-04 10:44:20|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|0
1620125070000|2021-05-04 10:44:30|8623.88|8623.88|8622.34|8622.34|8623.88|8623.88|8622.34|8622.34|0
1620125080000|2021-05-04 10:44:40|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1620125150000|2021-05-04 10:45:50|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|0
1620125160000|2021-05-04 10:46:00|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|0
1620125170000|2021-05-04 10:46:10|8624.58|8624.58|8624.27|8624.27|8624.58|8624.58|8624.27|8624.27|0
1620125180000|2021-05-04 10:46:20|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1620125190000|2021-05-04 10:46:30|8623.64|8623.64|8623.4|8623.4|8623.64|8623.64|8623.4|8623.4|0
1620125250000|2021-05-04 10:47:30|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1620125270000|2021-05-04 10:47:50|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1620125290000|2021-05-04 10:48:10|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1620125330000|2021-05-04 10:48:50|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|0
1620125400000|2021-05-04 10:50:00|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1620125430000|2021-05-04 10:50:30|8623.21|8623.21|8621.62|8621.62|8623.21|8623.21|8621.62|8621.62|0
1620125440000|2021-05-04 10:50:40|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1620125460000|2021-05-04 10:51:00|8620.08|8620.08|8619.77|8619.77|8620.08|8620.08|8619.77|8619.77|0
1620125480000|2021-05-04 10:51:20|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|0
1620125520000|2021-05-04 10:52:00|8619.69|8619.69|8620.78|8620.78|8620.78|8620.78|8619.69|8619.69|0
1620125550000|2021-05-04 10:52:30|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1620125570000|2021-05-04 10:52:50|8624.09|8624.09|8624.39|8624.39|8624.39|8624.39|8624.09|8624.09|0
1620125590000|2021-05-04 10:53:10|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1620125670000|2021-05-04 10:54:30|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1620125700000|2021-05-04 10:55:00|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1620125710000|2021-05-04 10:55:10|8624.25|8624.25|8624.75|8624.75|8624.75|8624.75|8623.66|8623.66|0
1620125720000|2021-05-04 10:55:20|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1620125730000|2021-05-04 10:55:30|8626.26|8626.26|8626.57|8626.57|8626.57|8626.57|8626.26|8626.26|0
1620125760000|2021-05-04 10:56:00|8627.35|8627.35|8627.04|8627.04|8627.35|8627.35|8627.04|8627.04|0
1620125770000|2021-05-04 10:56:10|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1620125800000|2021-05-04 10:56:40|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|0
1620125810000|2021-05-04 10:56:50|8627.62|8627.62|8627.86|8627.86|8627.86|8627.86|8627.62|8627.62|0
1620125820000|2021-05-04 10:57:00|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1620125830000|2021-05-04 10:57:10|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|0
1620125840000|2021-05-04 10:57:20|8626.66|8626.66|8626.42|8626.42|8626.66|8626.66|8626.17|8626.17|0
1620125850000|2021-05-04 10:57:30|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1620125860000|2021-05-04 10:57:40|8627.11|8627.11|8627.35|8627.35|8627.35|8627.35|8627.11|8627.11|0
1620125870000|2021-05-04 10:57:50|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1620125880000|2021-05-04 10:58:00|8628.17|8628.17|8627.59|8627.59|8628.17|8628.17|8627.59|8627.59|0
1620125910000|2021-05-04 10:58:30|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1620125940000|2021-05-04 10:59:00|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1620125950000|2021-05-04 10:59:10|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1620125970000|2021-05-04 10:59:30|8627.92|8627.92|8628.3|8628.3|8628.3|8628.3|8627.92|8627.92|0
1620125990000|2021-05-04 10:59:50|8629.5|8629.5|8630.79|8630.79|8631.1|8631.1|8629.5|8629.5|0
1620126000000|2021-05-04 11:00:00|8630.4|8630.4|8628.94|8628.94|8630.65|8630.65|8628.94|8628.94|0
1620126030000|2021-05-04 11:00:30|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1620126050000|2021-05-04 11:00:50|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1620126070000|2021-05-04 11:01:10|8628.8|8628.8|8629.19|8629.19|8629.19|8629.19|8628.8|8628.8|0
1620126090000|2021-05-04 11:01:30|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1620126110000|2021-05-04 11:01:50|8628.69|8628.69|8629.89|8629.89|8629.89|8629.89|8628.69|8628.69|0
1620126120000|2021-05-04 11:02:00|8630.09|8630.09|8631.3|8631.3|8631.3|8631.3|8630.09|8630.09|0
1620126140000|2021-05-04 11:02:20|8631.1|8631.1|8630.91|8630.91|8631.1|8631.1|8630.91|8630.91|0
1620126150000|2021-05-04 11:02:30|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1620126170000|2021-05-04 11:02:50|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1620126190000|2021-05-04 11:03:10|8629.89|8629.89|8630.2|8630.2|8630.2|8630.2|8629.89|8629.89|0
1620126210000|2021-05-04 11:03:30|8629.89|8629.89|8630.2|8630.2|8630.2|8630.2|8629.89|8629.89|0
1620126230000|2021-05-04 11:03:50|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1620126240000|2021-05-04 11:04:00|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1620126250000|2021-05-04 11:04:10|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|0
1620126260000|2021-05-04 11:04:20|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|0
1620126270000|2021-05-04 11:04:30|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|0
1620126340000|2021-05-04 11:05:40|8630.22|8630.22|8630.53|8630.53|8630.53|8630.53|8630.22|8630.22|0
1620126350000|2021-05-04 11:05:50|8631.15|8631.15|8630.95|8630.95|8631.15|8631.15|8630.95|8630.95|0
1620126400000|2021-05-04 11:06:40|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1620126420000|2021-05-04 11:07:00|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1620126440000|2021-05-04 11:07:20|8633.3|8633.3|8633.61|8633.61|8633.61|8633.61|8633.3|8633.3|0
1620126450000|2021-05-04 11:07:30|8633.91|8633.91|8634.22|8634.22|8634.22|8634.22|8633.91|8633.91|0
1620126460000|2021-05-04 11:07:40|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1620126470000|2021-05-04 11:07:50|8633.72|8633.72|8633.91|8633.91|8633.91|8633.91|8633.53|8633.53|0
1620126480000|2021-05-04 11:08:00|8633.53|8633.53|8633.04|8633.04|8633.53|8633.53|8633.04|8633.04|0
1620126490000|2021-05-04 11:08:10|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1620126500000|2021-05-04 11:08:20|8632.18|8632.18|8631.88|8631.88|8632.18|8632.18|8631.88|8631.88|0
1620126510000|2021-05-04 11:08:30|8631.39|8631.39|8631.01|8631.01|8631.39|8631.39|8631.01|8631.01|0
1620126530000|2021-05-04 11:08:50|8631.31|8631.31|8631.01|8631.01|8631.31|8631.31|8630.7|8630.7|0
1620126540000|2021-05-04 11:09:00|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1620126550000|2021-05-04 11:09:10|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|0
1620126560000|2021-05-04 11:09:20|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1620126590000|2021-05-04 11:09:50|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|0
1620126600000|2021-05-04 11:10:00|8630.73|8630.73|8631.04|8631.04|8631.04|8631.04|8630.73|8630.73|0
1620126630000|2021-05-04 11:10:30|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1620126650000|2021-05-04 11:10:50|8630.41|8630.41|8629.4|8629.4|8630.41|8630.41|8629.4|8629.4|0
1620126660000|2021-05-04 11:11:00|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1620126710000|2021-05-04 11:11:50|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1620126730000|2021-05-04 11:12:10|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|0
1620126750000|2021-05-04 11:12:30|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1620126760000|2021-05-04 11:12:40|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1620126770000|2021-05-04 11:12:50|8629.51|8629.51|8630.72|8630.72|8630.72|8630.72|8629.51|8629.51|0
1620126790000|2021-05-04 11:13:10|8629.99|8629.99|8630.24|8630.24|8630.24|8630.24|8629.99|8629.99|0
1620126810000|2021-05-04 11:13:30|8630.43|8630.43|8630.62|8630.62|8630.62|8630.62|8630.43|8630.43|0
1620126820000|2021-05-04 11:13:40|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1620126840000|2021-05-04 11:14:00|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1620126880000|2021-05-04 11:14:40|8631.21|8631.21|8631.4|8631.4|8631.4|8631.4|8631.21|8631.21|0
1620126890000|2021-05-04 11:14:50|8631.6|8631.6|8631.29|8631.29|8631.6|8631.6|8631.29|8631.29|0
1620126910000|2021-05-04 11:15:10|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1620126950000|2021-05-04 11:15:50|8630.71|8630.71|8631.1|8631.1|8631.1|8631.1|8630.71|8630.71|0
1620126960000|2021-05-04 11:16:00|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|0
1620126970000|2021-05-04 11:16:10|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|0
1620126990000|2021-05-04 11:16:30|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1620127010000|2021-05-04 11:16:50|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|0
1620127020000|2021-05-04 11:17:00|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1620127030000|2021-05-04 11:17:10|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|0
1620127040000|2021-05-04 11:17:20|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1620127070000|2021-05-04 11:17:50|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|0
1620127080000|2021-05-04 11:18:00|8634.59|8634.59|8634.89|8634.89|8634.89|8634.89|8634.59|8634.59|0
1620127090000|2021-05-04 11:18:10|8632.48|8632.48|8633.69|8633.69|8633.69|8633.69|8632.48|8632.48|0
1620127100000|2021-05-04 11:18:20|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1620127120000|2021-05-04 11:18:40|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1620127140000|2021-05-04 11:19:00|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1620127200000|2021-05-04 11:20:00|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1620127210000|2021-05-04 11:20:10|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1620127250000|2021-05-04 11:20:50|8632.99|8632.99|8633.11|8633.11|8633.3|8633.3|8632.99|8632.99|0
1620127260000|2021-05-04 11:21:00|8633.49|8633.49|8633.3|8633.3|8633.49|8633.49|8633.3|8633.3|0
1620127270000|2021-05-04 11:21:10|8632.09|8632.09|8630.89|8630.89|8632.09|8632.09|8630.89|8630.89|0
1620127280000|2021-05-04 11:21:20|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1620127290000|2021-05-04 11:21:30|8629.72|8629.72|8629.14|8629.14|8629.72|8629.72|8629.14|8629.14|0
1620127300000|2021-05-04 11:21:40|8628.94|8628.94|8626.91|8626.91|8628.94|8628.94|8626.91|8626.91|0
1620127310000|2021-05-04 11:21:50|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1620127320000|2021-05-04 11:22:00|8626.49|8626.49|8626.18|8626.18|8626.49|8626.49|8626.18|8626.18|0
1620127330000|2021-05-04 11:22:10|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1620127340000|2021-05-04 11:22:20|8626.97|8626.97|8627.21|8627.21|8627.21|8627.21|8626.97|8626.97|0
1620127350000|2021-05-04 11:22:30|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1620127360000|2021-05-04 11:22:40|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|0
1620127400000|2021-05-04 11:23:20|8627.8|8627.8|8628.11|8628.11|8628.11|8628.11|8627.8|8627.8|0
1620127420000|2021-05-04 11:23:40|8627.72|8627.72|8624.72|8624.72|8627.72|8627.72|8624.72|8624.72|0
1620127430000|2021-05-04 11:23:50|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1620127440000|2021-05-04 11:24:00|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|0
1620127450000|2021-05-04 11:24:10|8622.59|8622.59|8622.28|8622.28|8622.59|8622.59|8622.28|8622.28|0
1620127460000|2021-05-04 11:24:20|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1620127480000|2021-05-04 11:24:40|8621.67|8621.67|8620.89|8620.89|8621.67|8621.67|8620.7|8620.7|0
1620127490000|2021-05-04 11:24:50|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|0
1620127500000|2021-05-04 11:25:00|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|0
1620127520000|2021-05-04 11:25:20|8621.2|8621.2|8622.4|8622.4|8622.4|8622.4|8621.2|8621.2|0
1620127530000|2021-05-04 11:25:30|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1620127590000|2021-05-04 11:26:30|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|0
1620127610000|2021-05-04 11:26:50|8626.02|8626.02|8627.23|8627.23|8627.23|8627.23|8626.02|8626.02|0
1620127620000|2021-05-04 11:27:00|8625.49|8625.49|8624.4|8624.4|8626.3|8626.3|8624.4|8624.4|0
1620127630000|2021-05-04 11:27:10|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1620127650000|2021-05-04 11:27:30|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1620127660000|2021-05-04 11:27:40|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|0
1620127690000|2021-05-04 11:28:10|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1620127700000|2021-05-04 11:28:20|8621.93|8621.93|8622.24|8622.24|8622.24|8622.24|8621.93|8621.93|0
1620127720000|2021-05-04 11:28:40|8622.87|8622.87|8625.28|8625.28|8625.28|8625.28|8622.87|8622.87|0
1620127730000|2021-05-04 11:28:50|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|0
1620127750000|2021-05-04 11:29:10|8626.51|8626.51|8626.9|8626.9|8626.9|8626.9|8626.51|8626.51|0
1620127760000|2021-05-04 11:29:20|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|0
1620127780000|2021-05-04 11:29:40|8626|8626|8624.49|8624.49|8626|8626|8624.49|8624.49|0
1620127790000|2021-05-04 11:29:50|8624.18|8624.18|8622.97|8622.97|8624.18|8624.18|8622.97|8622.97|0
1620127800000|2021-05-04 11:30:00|8623.28|8623.28|8624.49|8624.49|8624.49|8624.49|8623.28|8623.28|0
1620127820000|2021-05-04 11:30:20|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|0
1620127840000|2021-05-04 11:30:40|8625.89|8625.89|8626.28|8626.28|8626.28|8626.28|8625.69|8625.69|0
1620127850000|2021-05-04 11:30:50|8626.08|8626.08|8625.89|8625.89|8626.28|8626.28|8625.89|8625.89|0
1620127860000|2021-05-04 11:31:00|8625.58|8625.58|8622.28|8622.28|8625.58|8625.58|8622.28|8622.28|0
1620127870000|2021-05-04 11:31:10|8622.86|8622.86|8621.94|8621.94|8622.86|8622.86|8621.74|8621.74|0
1620127880000|2021-05-04 11:31:20|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1620127890000|2021-05-04 11:31:30|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|0
1620127900000|2021-05-04 11:31:40|8622.75|8622.75|8622.14|8622.14|8622.75|8622.75|8622.14|8622.14|0
1620127910000|2021-05-04 11:31:50|8621.83|8621.83|8620.9|8620.9|8621.83|8621.83|8620.9|8620.9|0
1620127920000|2021-05-04 11:32:00|8620.29|8620.29|8618.9|8618.9|8620.29|8620.29|8618.7|8618.7|0
1620127930000|2021-05-04 11:32:10|8617.92|8617.92|8620.74|8620.74|8620.74|8620.74|8617.73|8617.73|0
1620127960000|2021-05-04 11:32:40|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1620127980000|2021-05-04 11:33:00|8619.23|8619.23|8619.23|8619.23|8620.44|8620.44|8619.23|8619.23|0
1620127990000|2021-05-04 11:33:10|8619.43|8619.43|8618.81|8618.81|8619.43|8619.43|8618.81|8618.81|0
1620128000000|2021-05-04 11:33:20|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|0
1620128020000|2021-05-04 11:33:40|8618.18|8618.18|8615.97|8615.97|8618.18|8618.18|8615.97|8615.97|0
1620128030000|2021-05-04 11:33:50|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|0
1620128040000|2021-05-04 11:34:00|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|0
1620128050000|2021-05-04 11:34:10|8615.73|8615.73|8615.29|8615.29|8615.73|8615.73|8615.29|8615.29|0
1620128060000|2021-05-04 11:34:20|8614.9|8614.9|8614.59|8614.59|8614.9|8614.9|8614.59|8614.59|0
1620128070000|2021-05-04 11:34:30|8615.08|8615.08|8614.22|8614.22|8615.08|8615.08|8614.22|8614.22|0
1620128080000|2021-05-04 11:34:40|8613.91|8613.91|8613.29|8613.29|8613.91|8613.91|8613.29|8613.29|0
1620128100000|2021-05-04 11:35:00|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1620128110000|2021-05-04 11:35:10|8614|8614|8614|8614|8614|8614|8614|8614|0
1620128120000|2021-05-04 11:35:20|8613.61|8613.61|8613.22|8613.22|8614.82|8614.82|8613.22|8613.22|0
1620128140000|2021-05-04 11:35:40|8613.42|8613.42|8614.34|8614.34|8614.34|8614.34|8613.42|8613.42|0
1620128160000|2021-05-04 11:36:00|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1620128180000|2021-05-04 11:36:20|8613.81|8613.81|8613.01|8613.01|8613.81|8613.81|8612.82|8612.82|0
1620128230000|2021-05-04 11:37:10|8613.21|8613.21|8614.38|8614.38|8614.38|8614.38|8613.21|8613.21|0
1620128260000|2021-05-04 11:37:40|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1620128280000|2021-05-04 11:38:00|8613.48|8613.48|8614.6|8614.6|8614.6|8614.6|8613.48|8613.48|0
1620128290000|2021-05-04 11:38:10|8614.79|8614.79|8618.18|8618.18|8618.18|8618.18|8614.79|8614.79|0
1620128300000|2021-05-04 11:38:20|8617.87|8617.87|8617.56|8617.56|8617.87|8617.87|8617.56|8617.56|0
1620128310000|2021-05-04 11:38:30|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1620128330000|2021-05-04 11:38:50|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1620128340000|2021-05-04 11:39:00|8613.37|8613.37|8613.76|8613.76|8613.76|8613.76|8613.37|8613.37|0
1620128350000|2021-05-04 11:39:10|8613.37|8613.37|8612.98|8612.98|8613.37|8613.37|8612.98|8612.98|0
1620128360000|2021-05-04 11:39:20|8612.67|8612.67|8610.96|8610.96|8612.67|8612.67|8610.3|8610.3|0
1620128370000|2021-05-04 11:39:30|8610.37|8610.37|8609.25|8609.25|8610.76|8610.76|8609.25|8609.25|0
1620128380000|2021-05-04 11:39:40|8608.04|8608.04|8607.6|8607.6|8608.04|8608.04|8606.84|8606.84|0
1620128390000|2021-05-04 11:39:50|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1620128400000|2021-05-04 11:40:00|8607.1|8607.1|8601.13|8601.13|8607.1|8607.1|8601.13|8601.13|0
1620128410000|2021-05-04 11:40:10|8600.74|8600.74|8592.49|8592.49|8600.74|8600.74|8592.1|8592.1|0
1620128420000|2021-05-04 11:40:20|8592.8|8592.8|8593.72|8593.72|8595.32|8595.32|8592.72|8592.72|0
1620128430000|2021-05-04 11:40:30|8593.11|8593.11|8593.11|8593.11|8594.31|8594.31|8592.8|8592.8|0
1620128440000|2021-05-04 11:40:40|8591.83|8591.83|8592.52|8592.52|8592.52|8592.52|8590.12|8590.12|0
1620128460000|2021-05-04 11:41:00|8591.12|8591.12|8587.85|8587.85|8591.12|8591.12|8587.85|8587.85|0
1620128470000|2021-05-04 11:41:10|8587.66|8587.66|8587.24|8587.24|8588.27|8588.27|8582.85|8582.85|0
1620128480000|2021-05-04 11:41:20|8586.85|8586.85|8587.24|8587.24|8587.24|8587.24|8586.46|8586.46|0
1620128490000|2021-05-04 11:41:30|8586.03|8586.03|8586.11|8586.11|8586.11|8586.11|8585.72|8585.72|0
1620128500000|2021-05-04 11:41:40|8586.74|8586.74|8586.73|8586.73|8587.36|8587.36|8583.83|8583.83|0
1620128510000|2021-05-04 11:41:50|8585.52|8585.52|8583.39|8583.39|8585.52|8585.52|8582.61|8582.61|0
1620128530000|2021-05-04 11:42:10|8584.01|8584.01|8585.83|8585.83|8585.83|8585.83|8584.01|8584.01|0
1620128540000|2021-05-04 11:42:20|8586.45|8586.45|8586.14|8586.14|8586.45|8586.45|8585.13|8585.13|0
1620128560000|2021-05-04 11:42:40|8586.45|8586.45|8589.47|8589.47|8589.47|8589.47|8586.45|8586.45|0
1620128570000|2021-05-04 11:42:50|8589.86|8589.86|8594.41|8594.41|8594.41|8594.41|8589.86|8589.86|0
1620128580000|2021-05-04 11:43:00|8595.61|8595.61|8596|8596|8596|8596|8595.61|8595.61|0
1620128590000|2021-05-04 11:43:10|8596.39|8596.39|8595.29|8595.29|8597.6|8597.6|8595.29|8595.29|0
1620128600000|2021-05-04 11:43:20|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1620128610000|2021-05-04 11:43:30|8597.46|8597.46|8598.08|8598.08|8598.08|8598.08|8597.46|8597.46|0
1620128630000|2021-05-04 11:43:50|8598.27|8598.27|8598.89|8598.89|8598.89|8598.89|8598.27|8598.27|0
1620128640000|2021-05-04 11:44:00|8597.68|8597.68|8596.1|8596.1|8597.68|8597.68|8596.1|8596.1|0
1620128650000|2021-05-04 11:44:10|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1620128660000|2021-05-04 11:44:20|8597.06|8597.06|8596.82|8596.82|8597.06|8597.06|8596.82|8596.82|0
1620128670000|2021-05-04 11:44:30|8597.31|8597.31|8597.73|8597.73|8598.31|8598.31|8597.1|8597.1|0
1620128680000|2021-05-04 11:44:40|8598.04|8598.04|8600.03|8600.03|8600.03|8600.03|8598.04|8598.04|0
1620128690000|2021-05-04 11:44:50|8600.27|8600.27|8598.44|8598.44|8600.27|8600.27|8598.44|8598.44|0
1620128700000|2021-05-04 11:45:00|8599.37|8599.37|8589.31|8589.31|8599.37|8599.37|8589.31|8589.31|0
1620128710000|2021-05-04 11:45:10|8589.79|8589.79|8591.59|8591.59|8591.59|8591.59|8589.04|8589.04|0
1620128720000|2021-05-04 11:45:20|8590.82|8590.82|8592.21|8592.21|8592.21|8592.21|8589.46|8589.46|0
1620128730000|2021-05-04 11:45:30|8592.99|8592.99|8592.84|8592.84|8594.43|8594.43|8592.45|8592.45|0
1620128740000|2021-05-04 11:45:40|8594.05|8594.05|8592.22|8592.22|8594.05|8594.05|8591.92|8591.92|0
1620128750000|2021-05-04 11:45:50|8591.02|8591.02|8594.74|8594.74|8594.74|8594.74|8591.02|8591.02|0
1620128760000|2021-05-04 11:46:00|8592.92|8592.92|8591.92|8591.92|8592.92|8592.92|8591.92|8591.92|0
1620128770000|2021-05-04 11:46:10|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|0
1620128780000|2021-05-04 11:46:20|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|0
1620128790000|2021-05-04 11:46:30|8592.25|8592.25|8588.91|8588.91|8593.46|8593.46|8588.91|8588.91|0
1620128800000|2021-05-04 11:46:40|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1620128810000|2021-05-04 11:46:50|8590.43|8590.43|8587.71|8587.71|8590.43|8590.43|8587.71|8587.71|0
1620128820000|2021-05-04 11:47:00|8588.91|8588.91|8589.92|8589.92|8589.92|8589.92|8588.91|8588.91|0
1620128830000|2021-05-04 11:47:10|8590.31|8590.31|8591.51|8591.51|8591.51|8591.51|8590.31|8590.31|0
1620128860000|2021-05-04 11:47:40|8592.74|8592.74|8595.04|8595.04|8595.04|8595.04|8592.74|8592.74|0
1620128890000|2021-05-04 11:48:10|8594.73|8594.73|8594.03|8594.03|8594.73|8594.73|8593.21|8593.21|0
1620128900000|2021-05-04 11:48:20|8595.23|8595.23|8594.62|8594.62|8596.44|8596.44|8594.62|8594.62|0
1620128910000|2021-05-04 11:48:30|8594.23|8594.23|8593.4|8593.4|8594.23|8594.23|8592.19|8592.19|0
1620128920000|2021-05-04 11:48:40|8595.81|8595.81|8597.01|8597.01|8597.01|8597.01|8595.81|8595.81|0
1620128930000|2021-05-04 11:48:50|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8595.63|8595.63|0
1620128940000|2021-05-04 11:49:00|8596.44|8596.44|8595.24|8595.24|8596.44|8596.44|8595.24|8595.24|0
1620128950000|2021-05-04 11:49:10|8595.55|8595.55|8594.58|8594.58|8595.55|8595.55|8594.34|8594.34|0
1620128960000|2021-05-04 11:49:20|8596.99|8596.99|8596.99|8596.99|8598.2|8598.2|8596.99|8596.99|0
1620128990000|2021-05-04 11:49:50|8597.92|8597.92|8599.51|8599.51|8599.51|8599.51|8597.92|8597.92|0
1620129000000|2021-05-04 11:50:00|8598.3|8598.3|8597.8|8597.8|8598.3|8598.3|8597.8|8597.8|0
1620129020000|2021-05-04 11:50:20|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|0
1620129030000|2021-05-04 11:50:30|8595.98|8595.98|8597.19|8597.19|8598.39|8598.39|8595.98|8595.98|0
1620129040000|2021-05-04 11:50:40|8596.57|8596.57|8595.99|8595.99|8596.57|8596.57|8595.79|8595.79|0
1620129060000|2021-05-04 11:51:00|8596.37|8596.37|8596.29|8596.29|8596.68|8596.68|8596.29|8596.29|0
1620129070000|2021-05-04 11:51:10|8597.5|8597.5|8597.81|8597.81|8597.81|8597.81|8597.5|8597.5|0
1620129080000|2021-05-04 11:51:20|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|0
1620129090000|2021-05-04 11:51:30|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1620129110000|2021-05-04 11:51:50|8599.71|8599.71|8603.64|8603.64|8603.64|8603.64|8599.71|8599.71|0
1620129120000|2021-05-04 11:52:00|8603.33|8603.33|8603.57|8603.57|8603.57|8603.57|8603.33|8603.33|0
1620129130000|2021-05-04 11:52:10|8602.37|8602.37|8603.57|8603.57|8603.57|8603.57|8602.37|8602.37|0
1620129140000|2021-05-04 11:52:20|8604.78|8604.78|8605.09|8605.09|8605.09|8605.09|8604.78|8604.78|0
1620129150000|2021-05-04 11:52:30|8606.64|8606.64|8607.03|8607.03|8607.03|8607.03|8606.64|8606.64|0
1620129160000|2021-05-04 11:52:40|8607.34|8607.34|8609.12|8609.12|8609.12|8609.12|8607.34|8607.34|0
1620129170000|2021-05-04 11:52:50|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1620129190000|2021-05-04 11:53:10|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1620129200000|2021-05-04 11:53:20|8611.22|8611.22|8611.53|8611.53|8611.53|8611.53|8611.22|8611.22|0
1620129220000|2021-05-04 11:53:40|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1620129230000|2021-05-04 11:53:50|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1620129240000|2021-05-04 11:54:00|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|0
1620129250000|2021-05-04 11:54:10|8611.72|8611.72|8610.94|8610.94|8611.72|8611.72|8610.94|8610.94|0
1620129300000|2021-05-04 11:55:00|8611.25|8611.25|8611.49|8611.49|8611.49|8611.49|8611.25|8611.25|0
1620129340000|2021-05-04 11:55:40|8610.29|8610.29|8611.73|8611.73|8611.73|8611.73|8610.29|8610.29|0
1620129360000|2021-05-04 11:56:00|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1620129370000|2021-05-04 11:56:10|8612.41|8612.41|8610.72|8610.72|8612.41|8612.41|8610.72|8610.72|0
1620129380000|2021-05-04 11:56:20|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1620129390000|2021-05-04 11:56:30|8611.45|8611.45|8612.66|8612.66|8612.66|8612.66|8611.45|8611.45|0
1620129420000|2021-05-04 11:57:00|8612.85|8612.85|8613.83|8613.83|8613.83|8613.83|8612.85|8612.85|0
1620129440000|2021-05-04 11:57:20|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|0
1620129450000|2021-05-04 11:57:30|8613.41|8613.41|8609.98|8609.98|8613.41|8613.41|8609.98|8609.98|0
1620129490000|2021-05-04 11:58:10|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1620129520000|2021-05-04 11:58:40|8610.6|8610.6|8610.65|8610.65|8610.65|8610.65|8610.17|8610.17|0
1620129530000|2021-05-04 11:58:50|8610.34|8610.34|8611.07|8611.07|8611.07|8611.07|8610.34|8610.34|0
1620129540000|2021-05-04 11:59:00|8610.82|8610.82|8604.4|8604.4|8610.82|8610.82|8604.4|8604.4|0
1620129560000|2021-05-04 11:59:20|8604.1|8604.1|8602.93|8602.93|8604.1|8604.1|8602.93|8602.93|0
1620129570000|2021-05-04 11:59:30|8603.12|8603.12|8602.64|8602.64|8603.12|8603.12|8602.64|8602.64|0
1620129580000|2021-05-04 11:59:40|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1620129590000|2021-05-04 11:59:50|8602.64|8602.64|8605.05|8605.05|8605.05|8605.05|8602.64|8602.64|0
1620129600000|2021-05-04 12:00:00|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|0
1620129610000|2021-05-04 12:00:10|8601.44|8601.44|8602.64|8602.64|8602.64|8602.64|8601.44|8601.44|0
1620129620000|2021-05-04 12:00:20|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1620129630000|2021-05-04 12:00:30|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1620129640000|2021-05-04 12:00:40|8600.43|8600.43|8601.05|8601.05|8601.05|8601.05|8600.43|8600.43|0
1620129660000|2021-05-04 12:01:00|8601.36|8601.36|8604.5|8604.5|8605.71|8605.71|8601.36|8601.36|0
1620129670000|2021-05-04 12:01:10|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1620129680000|2021-05-04 12:01:20|8604.02|8604.02|8604.33|8604.33|8604.64|8604.64|8604.02|8604.02|0
1620129690000|2021-05-04 12:01:30|8604.02|8604.02|8604.41|8604.41|8604.41|8604.41|8604.02|8604.02|0
1620129700000|2021-05-04 12:01:40|8606.82|8606.82|8606.82|8606.82|8608.03|8608.03|8606.82|8606.82|0
1620129710000|2021-05-04 12:01:50|8608.03|8608.03|8606.82|8606.82|8608.03|8608.03|8606.82|8606.82|0
1620129720000|2021-05-04 12:02:00|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1620129750000|2021-05-04 12:02:30|8608.34|8608.34|8608.1|8608.1|8608.34|8608.34|8608.1|8608.1|0
1620129760000|2021-05-04 12:02:40|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1620129770000|2021-05-04 12:02:50|8606.15|8606.15|8605.77|8605.77|8606.15|8606.15|8605.77|8605.77|0
1620129790000|2021-05-04 12:03:10|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1620129800000|2021-05-04 12:03:20|8605.18|8605.18|8604.94|8604.94|8605.18|8605.18|8604.94|8604.94|0
1620129810000|2021-05-04 12:03:30|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1620129830000|2021-05-04 12:03:50|8602.77|8602.77|8602.07|8602.07|8602.77|8602.77|8602.07|8602.07|0
1620129850000|2021-05-04 12:04:10|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|0
1620129860000|2021-05-04 12:04:20|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|0
1620129890000|2021-05-04 12:04:50|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1620129910000|2021-05-04 12:05:10|8603.94|8603.94|8604.11|8604.11|8604.42|8604.42|8603.94|8603.94|0
1620129920000|2021-05-04 12:05:20|8603.8|8603.8|8604|8604|8604|8604|8603.8|8603.8|0
1620129930000|2021-05-04 12:05:30|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1620129940000|2021-05-04 12:05:40|8604.86|8604.86|8603.65|8603.65|8604.86|8604.86|8603.65|8603.65|0
1620129950000|2021-05-04 12:05:50|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8601.24|8601.24|0
1620130000000|2021-05-04 12:06:40|8603.65|8603.65|8603.46|8603.46|8603.65|8603.65|8603.46|8603.46|0
1620130010000|2021-05-04 12:06:50|8603.26|8603.26|8603.18|8603.18|8603.26|8603.26|8602.87|8602.87|0
1620130050000|2021-05-04 12:07:30|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1620130060000|2021-05-04 12:07:40|8601.73|8601.73|8600.53|8600.53|8602.94|8602.94|8600.53|8600.53|0
1620130070000|2021-05-04 12:07:50|8601.73|8601.73|8602.7|8602.7|8602.7|8602.7|8601.73|8601.73|0
1620130080000|2021-05-04 12:08:00|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1620130100000|2021-05-04 12:08:20|8601.83|8601.83|8601.14|8601.14|8601.83|8601.83|8599.69|8599.69|0
1620130110000|2021-05-04 12:08:30|8600.95|8600.95|8600.88|8600.88|8601.19|8601.19|8600.88|8600.88|0
1620130120000|2021-05-04 12:08:40|8599.68|8599.68|8599.43|8599.43|8599.68|8599.68|8599.43|8599.43|0
1620130130000|2021-05-04 12:08:50|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1620130150000|2021-05-04 12:09:10|8597.92|8597.92|8606.37|8606.37|8608.78|8608.78|8597.92|8597.92|0
1620130160000|2021-05-04 12:09:20|8607.57|8607.57|8607.38|8607.38|8607.57|8607.57|8605.78|8605.78|0
1620130170000|2021-05-04 12:09:30|8607.69|8607.69|8606.91|8606.91|8607.69|8607.69|8606.91|8606.91|0
1620130180000|2021-05-04 12:09:40|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1620130200000|2021-05-04 12:10:00|8605.9|8605.9|8606.21|8606.21|8606.21|8606.21|8605.9|8605.9|0
1620130210000|2021-05-04 12:10:10|8605.82|8605.82|8604.95|8604.95|8605.82|8605.82|8604.95|8604.95|0
1620130220000|2021-05-04 12:10:20|8603.74|8603.74|8603.95|8603.95|8604.26|8604.26|8603.74|8603.74|0
1620130230000|2021-05-04 12:10:30|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|0
1620130250000|2021-05-04 12:10:50|8602.36|8602.36|8600.46|8600.46|8602.36|8602.36|8600.46|8600.46|0
1620130260000|2021-05-04 12:11:00|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1620130270000|2021-05-04 12:11:10|8599.88|8599.88|8600.07|8600.07|8600.07|8600.07|8599.88|8599.88|0
1620130280000|2021-05-04 12:11:20|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1620130300000|2021-05-04 12:11:40|8600.07|8600.07|8600.38|8600.38|8600.38|8600.38|8600.07|8600.07|0
1620130310000|2021-05-04 12:11:50|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1620130320000|2021-05-04 12:12:00|8591.94|8591.94|8592.25|8592.25|8592.25|8592.25|8591.94|8591.94|0
1620130330000|2021-05-04 12:12:10|8592.44|8592.44|8593.96|8593.96|8593.96|8593.96|8592.44|8592.44|0
1620130340000|2021-05-04 12:12:20|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1620130380000|2021-05-04 12:13:00|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1620130400000|2021-05-04 12:13:20|8595.79|8595.79|8596.41|8596.41|8596.41|8596.41|8595.79|8595.79|0
1620130410000|2021-05-04 12:13:30|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1620130420000|2021-05-04 12:13:40|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|0
1620130430000|2021-05-04 12:13:50|8600.62|8600.62|8600|8600|8600.62|8600.62|8600|8600|0
1620130440000|2021-05-04 12:14:00|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|0
1620130450000|2021-05-04 12:14:10|8596.58|8596.58|8594.9|8594.9|8596.58|8596.58|8594.9|8594.9|0
1620130500000|2021-05-04 12:15:00|8595.14|8595.14|8594.51|8594.51|8595.14|8595.14|8594.51|8594.51|0
1620130510000|2021-05-04 12:15:10|8594.12|8594.12|8588.07|8588.07|8594.12|8594.12|8588.07|8588.07|0
1620130520000|2021-05-04 12:15:20|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|0
1620130540000|2021-05-04 12:15:40|8587.18|8587.18|8587.66|8587.66|8587.66|8587.66|8587.18|8587.18|0
1620130550000|2021-05-04 12:15:50|8587.04|8587.04|8588.25|8588.25|8588.25|8588.25|8587.04|8587.04|0
1620130570000|2021-05-04 12:16:10|8588.86|8588.86|8590.31|8590.31|8590.31|8590.31|8588.86|8588.86|0
1620130580000|2021-05-04 12:16:20|8591.52|8591.52|8594.23|8594.23|8594.51|8594.51|8591.52|8591.52|0
1620130590000|2021-05-04 12:16:30|8594.54|8594.54|8595.2|8595.2|8595.71|8595.71|8594.54|8594.54|0
1620130600000|2021-05-04 12:16:40|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|0
1620130630000|2021-05-04 12:17:10|8594.3|8594.3|8593.2|8593.2|8594.3|8594.3|8593.2|8593.2|0
1620130680000|2021-05-04 12:18:00|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|0
1620130690000|2021-05-04 12:18:10|8592.12|8592.12|8589.71|8589.71|8592.12|8592.12|8589.71|8589.71|0
1620130710000|2021-05-04 12:18:30|8589.95|8589.95|8591.16|8591.16|8591.16|8591.16|8589.95|8589.95|0
1620130740000|2021-05-04 12:19:00|8591.54|8591.54|8592.16|8592.16|8592.16|8592.16|8591.54|8591.54|0
1620130750000|2021-05-04 12:19:10|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|0
1620130760000|2021-05-04 12:19:20|8590.65|8590.65|8591.3|8591.3|8591.61|8591.61|8590.65|8590.65|0
1620130770000|2021-05-04 12:19:30|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|0
1620130780000|2021-05-04 12:19:40|8590.92|8590.92|8590.33|8590.33|8590.92|8590.92|8590.33|8590.33|0
1620130800000|2021-05-04 12:20:00|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|0
1620130850000|2021-05-04 12:20:50|8589.65|8589.65|8591.11|8591.11|8591.11|8591.11|8589.65|8589.65|0
1620130860000|2021-05-04 12:21:00|8590.92|8590.92|8590.19|8590.19|8590.92|8590.92|8590.19|8590.19|0
1620130870000|2021-05-04 12:21:10|8590|8590|8586.88|8586.88|8590|8590|8586.88|8586.88|0
1620130880000|2021-05-04 12:21:20|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1620130890000|2021-05-04 12:21:30|8586.88|8586.88|8586.26|8586.26|8586.88|8586.88|8586.26|8586.26|0
1620130910000|2021-05-04 12:21:50|8587.36|8587.36|8587.67|8587.67|8587.67|8587.67|8587.36|8587.36|0
1620130920000|2021-05-04 12:22:00|8586.46|8586.46|8585.26|8585.26|8586.46|8586.46|8585.26|8585.26|0
1620130950000|2021-05-04 12:22:30|8584.87|8584.87|8584.72|8584.72|8584.87|8584.87|8584.48|8584.48|0
1620130960000|2021-05-04 12:22:40|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1620130970000|2021-05-04 12:22:50|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|0
1620130980000|2021-05-04 12:23:00|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1620131000000|2021-05-04 12:23:20|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|0
1620131010000|2021-05-04 12:23:30|8584.19|8584.19|8584.81|8584.81|8584.81|8584.81|8584.19|8584.19|0
1620131100000|2021-05-04 12:25:00|8585.2|8585.2|8584.61|8584.61|8585.2|8585.2|8584.61|8584.61|0
1620131110000|2021-05-04 12:25:10|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1620131120000|2021-05-04 12:25:20|8585.16|8585.16|8583.96|8583.96|8585.16|8585.16|8583.96|8583.96|0
1620131130000|2021-05-04 12:25:30|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1620131150000|2021-05-04 12:25:50|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1620131160000|2021-05-04 12:26:00|8581.61|8581.61|8582.82|8582.82|8582.82|8582.82|8581.61|8581.61|0
1620131170000|2021-05-04 12:26:10|8582.62|8582.62|8582.12|8582.12|8582.62|8582.62|8582.12|8582.12|0
1620131180000|2021-05-04 12:26:20|8581.88|8581.88|8581.99|8581.99|8581.99|8581.99|8581.68|8581.68|0
1620131190000|2021-05-04 12:26:30|8581.68|8581.68|8581.88|8581.88|8581.88|8581.88|8581.68|8581.68|0
1620131200000|2021-05-04 12:26:40|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1620131220000|2021-05-04 12:27:00|8581.99|8581.99|8582.38|8582.38|8582.69|8582.69|8581.99|8581.99|0
1620131260000|2021-05-04 12:27:40|8582.96|8582.96|8583.35|8583.35|8583.35|8583.35|8582.96|8582.96|0
1620131270000|2021-05-04 12:27:50|8583.84|8583.84|8584.08|8584.08|8584.08|8584.08|8583.84|8583.84|0
1620131290000|2021-05-04 12:28:10|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|0
1620131300000|2021-05-04 12:28:20|8585.67|8585.67|8585.98|8585.98|8585.98|8585.98|8585.67|8585.67|0
1620131310000|2021-05-04 12:28:30|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1620131330000|2021-05-04 12:28:50|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|0
1620131340000|2021-05-04 12:29:00|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1620131350000|2021-05-04 12:29:10|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|0
1620131360000|2021-05-04 12:29:20|8586.68|8586.68|8586.99|8586.99|8586.99|8586.99|8586.68|8586.68|0
1620131370000|2021-05-04 12:29:30|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1620131380000|2021-05-04 12:29:40|8588|8588|8588.31|8588.31|8588.31|8588.31|8588|8588|0
1620131400000|2021-05-04 12:30:00|8588|8588|8588|8588|8588|8588|8588|8588|0
1620131410000|2021-05-04 12:30:10|8587.61|8587.61|8588.17|8588.17|8588.17|8588.17|8587.61|8587.61|0
1620131420000|2021-05-04 12:30:20|8588.78|8588.78|8589.02|8589.02|8589.02|8589.02|8588.78|8588.78|0
1620131430000|2021-05-04 12:30:30|8590.54|8590.54|8592.62|8592.62|8592.62|8592.62|8590.54|8590.54|0
1620131450000|2021-05-04 12:30:50|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1620131460000|2021-05-04 12:31:00|8593.93|8593.93|8593.54|8593.54|8593.93|8593.93|8593.54|8593.54|0
1620131480000|2021-05-04 12:31:20|8593.9|8593.9|8594.52|8594.52|8594.52|8594.52|8593.9|8593.9|0
1620131490000|2021-05-04 12:31:30|8594.21|8594.21|8594.63|8594.63|8594.63|8594.63|8593.9|8593.9|0
1620131500000|2021-05-04 12:31:40|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1620131510000|2021-05-04 12:31:50|8594.79|8594.79|8595.15|8595.15|8595.15|8595.15|8594.79|8594.79|0
1620131520000|2021-05-04 12:32:00|8596.51|8596.51|8595.93|8595.93|8596.51|8596.51|8595.93|8595.93|0
1620131530000|2021-05-04 12:32:10|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|0
1620131550000|2021-05-04 12:32:30|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1620131560000|2021-05-04 12:32:40|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1620131580000|2021-05-04 12:33:00|8595.98|8595.98|8595.25|8595.25|8595.98|8595.98|8595.25|8595.25|0
1620131600000|2021-05-04 12:33:20|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1620131620000|2021-05-04 12:33:40|8595.87|8595.87|8596.17|8596.17|8596.17|8596.17|8595.87|8595.87|0
1620131630000|2021-05-04 12:33:50|8594.97|8594.97|8591.16|8591.16|8594.97|8594.97|8591.16|8591.16|0
1620131650000|2021-05-04 12:34:10|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|0
1620131670000|2021-05-04 12:34:30|8590.34|8590.34|8589.95|8589.95|8590.34|8590.34|8589.95|8589.95|0
1620131680000|2021-05-04 12:34:40|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1620131720000|2021-05-04 12:35:20|8590.73|8590.73|8590.11|8590.11|8590.73|8590.73|8590.11|8590.11|0
1620131740000|2021-05-04 12:35:40|8590.42|8590.42|8591.75|8591.75|8591.75|8591.75|8590.42|8590.42|0
1620131750000|2021-05-04 12:35:50|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1620131760000|2021-05-04 12:36:00|8591.75|8591.75|8592.13|8592.13|8592.13|8592.13|8591.75|8591.75|0
1620131770000|2021-05-04 12:36:10|8592.33|8592.33|8593.5|8593.5|8593.5|8593.5|8592.33|8592.33|0
1620131780000|2021-05-04 12:36:20|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1620131800000|2021-05-04 12:36:40|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1620131820000|2021-05-04 12:37:00|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1620131830000|2021-05-04 12:37:10|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1620131840000|2021-05-04 12:37:20|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|0
1620131850000|2021-05-04 12:37:30|8592.55|8592.55|8592.24|8592.24|8592.55|8592.55|8592.24|8592.24|0
1620131880000|2021-05-04 12:38:00|8591.94|8591.94|8590.97|8590.97|8592.18|8592.18|8590.97|8590.97|0
1620131890000|2021-05-04 12:38:10|8588.56|8588.56|8588.25|8588.25|8588.56|8588.56|8588.25|8588.25|0
1620131900000|2021-05-04 12:38:20|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1620131920000|2021-05-04 12:38:40|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|0
1620131940000|2021-05-04 12:39:00|8587.16|8587.16|8585.95|8585.95|8587.16|8587.16|8585.95|8585.95|0
1620131980000|2021-05-04 12:39:40|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|0
1620132000000|2021-05-04 12:40:00|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1620132030000|2021-05-04 12:40:30|8585.11|8585.11|8584.33|8584.33|8585.11|8585.11|8584.33|8584.33|0
1620132040000|2021-05-04 12:40:40|8583.85|8583.85|8582.64|8582.64|8584.09|8584.09|8582.64|8582.64|0
1620132050000|2021-05-04 12:40:50|8582.25|8582.25|8580.44|8580.44|8582.25|8582.25|8580.44|8580.44|0
1620132060000|2021-05-04 12:41:00|8580.74|8580.74|8581.44|8581.44|8581.44|8581.44|8580.74|8580.74|0
1620132070000|2021-05-04 12:41:10|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|0
1620132120000|2021-05-04 12:42:00|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|0
1620132130000|2021-05-04 12:42:10|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1620132140000|2021-05-04 12:42:20|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|8579.93|8579.93|0
1620132150000|2021-05-04 12:42:30|8581.44|8581.44|8581.13|8581.13|8581.44|8581.44|8581.13|8581.13|0
1620132160000|2021-05-04 12:42:40|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1620132180000|2021-05-04 12:43:00|8581.63|8581.63|8582.07|8582.07|8582.07|8582.07|8581.63|8581.63|0
1620132190000|2021-05-04 12:43:10|8582.27|8582.27|8583.04|8583.04|8583.04|8583.04|8582.27|8582.27|0
1620132200000|2021-05-04 12:43:20|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|0
1620132220000|2021-05-04 12:43:40|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|0
1620132230000|2021-05-04 12:43:50|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1620132260000|2021-05-04 12:44:20|8583.59|8583.59|8582.98|8582.98|8583.59|8583.59|8582.98|8582.98|0
1620132270000|2021-05-04 12:44:30|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|0
1620132280000|2021-05-04 12:44:40|8581.15|8581.15|8573.88|8573.88|8581.15|8581.15|8573.88|8573.88|0
1620132290000|2021-05-04 12:44:50|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1620132300000|2021-05-04 12:45:00|8574.47|8574.47|8573.69|8573.69|8575.67|8575.67|8573.26|8573.26|0
1620132310000|2021-05-04 12:45:10|8573.3|8573.3|8572.68|8572.68|8573.3|8573.3|8572.68|8572.68|0
1620132320000|2021-05-04 12:45:20|8572.38|8572.38|8571.6|8571.6|8572.38|8572.38|8571.6|8571.6|0
1620132330000|2021-05-04 12:45:30|8572.8|8572.8|8574.82|8574.82|8574.82|8574.82|8572.8|8572.8|0
1620132340000|2021-05-04 12:45:40|8576.03|8576.03|8574.82|8574.82|8576.03|8576.03|8574.82|8574.82|0
1620132350000|2021-05-04 12:45:50|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1620132360000|2021-05-04 12:46:00|8575.13|8575.13|8575.52|8575.52|8575.52|8575.52|8575.13|8575.13|0
1620132400000|2021-05-04 12:46:40|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|0
1620132410000|2021-05-04 12:46:50|8575.02|8575.02|8574.4|8574.4|8575.02|8575.02|8574.4|8574.4|0
1620132430000|2021-05-04 12:47:10|8574.58|8574.58|8573.99|8573.99|8574.58|8574.58|8573.99|8573.99|0
1620132440000|2021-05-04 12:47:20|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1620132450000|2021-05-04 12:47:30|8573.44|8573.44|8573.2|8573.2|8573.44|8573.44|8573.2|8573.2|0
1620132460000|2021-05-04 12:47:40|8575.61|8575.61|8577.13|8577.13|8577.13|8577.13|8575.61|8575.61|0
1620132470000|2021-05-04 12:47:50|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|0
1620132480000|2021-05-04 12:48:00|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1620132490000|2021-05-04 12:48:10|8577.95|8577.95|8581.56|8581.56|8581.56|8581.56|8577.95|8577.95|0
1620132500000|2021-05-04 12:48:20|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|0
1620132510000|2021-05-04 12:48:30|8582.29|8582.29|8581.98|8581.98|8582.29|8582.29|8581.98|8581.98|0
1620132520000|2021-05-04 12:48:40|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1620132540000|2021-05-04 12:49:00|8583.19|8583.19|8574.98|8574.98|8583.19|8583.19|8574.98|8574.98|0
1620132560000|2021-05-04 12:49:20|8575.6|8575.6|8573.19|8573.19|8575.6|8575.6|8573.19|8573.19|0
1620132570000|2021-05-04 12:49:30|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1620132580000|2021-05-04 12:49:40|8574.78|8574.78|8575.09|8575.09|8575.09|8575.09|8574.48|8574.48|0
1620132590000|2021-05-04 12:49:50|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1620132600000|2021-05-04 12:50:00|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|0
1620132620000|2021-05-04 12:50:20|8575.68|8575.68|8570.55|8570.55|8575.68|8575.68|8570.55|8570.55|0
1620132630000|2021-05-04 12:50:30|8570.07|8570.07|8569.83|8569.83|8570.07|8570.07|8569.83|8569.83|0
1620132640000|2021-05-04 12:50:40|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|0
1620132660000|2021-05-04 12:51:00|8570.11|8570.11|8568.91|8568.91|8570.11|8570.11|8568.91|8568.91|0
1620132690000|2021-05-04 12:51:30|8571.32|8571.32|8573.42|8573.42|8573.73|8573.73|8571.32|8571.32|0
1620132700000|2021-05-04 12:51:40|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|0
1620132720000|2021-05-04 12:52:00|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|0
1620132740000|2021-05-04 12:52:20|8572.22|8572.22|8571.01|8571.01|8572.22|8572.22|8571.01|8571.01|0
1620132750000|2021-05-04 12:52:30|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1620132770000|2021-05-04 12:52:50|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1620132780000|2021-05-04 12:53:00|8571.67|8571.67|8569.26|8569.26|8571.67|8571.67|8569.26|8569.26|0
1620132790000|2021-05-04 12:53:10|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|0
1620132810000|2021-05-04 12:53:30|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1620132820000|2021-05-04 12:53:40|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|0
1620132840000|2021-05-04 12:54:00|8570.85|8570.85|8571.16|8571.16|8571.16|8571.16|8570.85|8570.85|0
1620132860000|2021-05-04 12:54:20|8570.77|8570.77|8571.16|8571.16|8571.16|8571.16|8570.77|8570.77|0
1620132880000|2021-05-04 12:54:40|8571.47|8571.47|8571.71|8571.71|8571.71|8571.71|8571.47|8571.47|0
1620132890000|2021-05-04 12:54:50|8571.47|8571.47|8571.4|8571.4|8571.47|8571.47|8571.16|8571.16|0
1620132900000|2021-05-04 12:55:00|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1620132920000|2021-05-04 12:55:20|8570|8570|8570.31|8570.31|8570.31|8570.31|8570|8570|0
1620132930000|2021-05-04 12:55:30|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|0
1620132940000|2021-05-04 12:55:40|8570.31|8570.31|8569.1|8569.1|8570.31|8570.31|8569.1|8569.1|0
1620132960000|2021-05-04 12:56:00|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1620132980000|2021-05-04 12:56:20|8569.8|8569.8|8570.89|8570.89|8570.89|8570.89|8569.8|8569.8|0
1620132990000|2021-05-04 12:56:30|8571.27|8571.27|8571.52|8571.52|8571.52|8571.52|8571.27|8571.27|0
1620133020000|2021-05-04 12:57:00|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|0
1620133030000|2021-05-04 12:57:10|8570.7|8570.7|8570.7|8570.7|8570.7|8570.7|8570.7|8570.7|0
1620133040000|2021-05-04 12:57:20|8570.4|8570.4|8568.8|8568.8|8570.4|8570.4|8568.8|8568.8|0
1620133070000|2021-05-04 12:57:50|8568.19|8568.19|8567.57|8567.57|8568.19|8568.19|8567.57|8567.57|0
1620133090000|2021-05-04 12:58:10|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|0
1620133100000|2021-05-04 12:58:20|8568.19|8568.19|8568.81|8568.81|8568.81|8568.81|8568.19|8568.19|0
1620133110000|2021-05-04 12:58:30|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|0
1620133130000|2021-05-04 12:58:50|8568.68|8568.68|8565.73|8565.73|8568.68|8568.68|8565.73|8565.73|0
1620133140000|2021-05-04 12:59:00|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|0
1620133170000|2021-05-04 12:59:30|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|0
1620133180000|2021-05-04 12:59:40|8566.34|8566.34|8563.31|8563.31|8566.34|8566.34|8562.72|8562.72|0
1620133200000|2021-05-04 13:00:00|8562.11|8562.11|8561.56|8561.56|8562.11|8562.11|8561.41|8561.41|0
1620133210000|2021-05-04 13:00:10|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|0
1620133220000|2021-05-04 13:00:20|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|0
1620133230000|2021-05-04 13:00:30|8563.38|8563.38|8564.59|8564.59|8564.59|8564.59|8563.38|8563.38|0
1620133240000|2021-05-04 13:00:40|8564.89|8564.89|8564.71|8564.71|8564.89|8564.89|8564.71|8564.71|0
1620133250000|2021-05-04 13:00:50|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|0
1620133260000|2021-05-04 13:01:00|8566.1|8566.1|8568.51|8568.51|8568.51|8568.51|8566.1|8566.1|0
1620133270000|2021-05-04 13:01:10|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1620133280000|2021-05-04 13:01:20|8566.41|8566.41|8566.21|8566.21|8566.72|8566.72|8566.21|8566.21|0
1620133290000|2021-05-04 13:01:30|8566.6|8566.6|8566.6|8566.6|8566.6|8566.6|8566.6|8566.6|0
1620133300000|2021-05-04 13:01:40|8564.19|8564.19|8565.39|8565.39|8565.39|8565.39|8564.19|8564.19|0
1620133310000|2021-05-04 13:01:50|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|0
1620133320000|2021-05-04 13:02:00|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|0
1620133330000|2021-05-04 13:02:10|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|0
1620133340000|2021-05-04 13:02:20|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|0
1620133360000|2021-05-04 13:02:40|8564.27|8564.27|8561.86|8561.86|8564.27|8564.27|8561.86|8561.86|0
1620133370000|2021-05-04 13:02:50|8561.66|8561.66|8561.27|8561.27|8561.66|8561.66|8561.27|8561.27|0
1620133380000|2021-05-04 13:03:00|8560.88|8560.88|8562.09|8562.09|8562.09|8562.09|8560.88|8560.88|0
1620133400000|2021-05-04 13:03:20|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|0
1620133410000|2021-05-04 13:03:30|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1620133420000|2021-05-04 13:03:40|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1620133430000|2021-05-04 13:03:50|8562.68|8562.68|8562.37|8562.37|8562.68|8562.68|8562.37|8562.37|0
1620133440000|2021-05-04 13:04:00|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|0
1620133450000|2021-05-04 13:04:10|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|0
1620133500000|2021-05-04 13:05:00|8560.49|8560.49|8561.5|8561.5|8561.5|8561.5|8560.29|8560.29|0
1620133510000|2021-05-04 13:05:10|8561.74|8561.74|8561.5|8561.5|8561.74|8561.74|8561.5|8561.5|0
1620133520000|2021-05-04 13:05:20|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|0
1620133530000|2021-05-04 13:05:30|8562.22|8562.22|8562.53|8562.53|8562.53|8562.53|8562.22|8562.22|0
1620133540000|2021-05-04 13:05:40|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1620133550000|2021-05-04 13:05:50|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|0
1620133560000|2021-05-04 13:06:00|8562.73|8562.73|8563.03|8563.03|8563.03|8563.03|8562.73|8562.73|0
1620133570000|2021-05-04 13:06:10|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|0
1620133590000|2021-05-04 13:06:30|8564.42|8564.42|8565.18|8565.18|8565.18|8565.18|8564.42|8564.42|0
1620133610000|2021-05-04 13:06:50|8564.88|8564.88|8562.65|8562.65|8564.88|8564.88|8562.65|8562.65|0
1620133620000|2021-05-04 13:07:00|8562.89|8562.89|8561.57|8561.57|8562.89|8562.89|8561.57|8561.57|0
1620133630000|2021-05-04 13:07:10|8561.88|8561.88|8562.13|8562.13|8562.13|8562.13|8560.92|8560.92|0
1620133640000|2021-05-04 13:07:20|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|0
1620133660000|2021-05-04 13:07:40|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1620133670000|2021-05-04 13:07:50|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|0
1620133680000|2021-05-04 13:08:00|8562.72|8562.72|8562.25|8562.25|8563.03|8563.03|8562.25|8562.25|0
1620133690000|2021-05-04 13:08:10|8562.01|8562.01|8561.7|8561.7|8562.01|8562.01|8561.7|8561.7|0
1620133710000|2021-05-04 13:08:30|8562.09|8562.09|8562.71|8562.71|8562.71|8562.71|8562.09|8562.09|0
1620133730000|2021-05-04 13:08:50|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1620133800000|2021-05-04 13:10:00|8562.71|8562.71|8562.9|8562.9|8562.9|8562.9|8562.71|8562.71|0
1620133810000|2021-05-04 13:10:10|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1620133820000|2021-05-04 13:10:20|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1620133850000|2021-05-04 13:10:50|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1620133860000|2021-05-04 13:11:00|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|0
1620133890000|2021-05-04 13:11:30|8567.11|8567.11|8567.5|8567.5|8567.5|8567.5|8567.11|8567.11|0
1620133910000|2021-05-04 13:11:50|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|0
1620133940000|2021-05-04 13:12:20|8566.33|8566.33|8567.35|8567.35|8567.35|8567.35|8566.33|8566.33|0
1620133960000|2021-05-04 13:12:40|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|0
1620134000000|2021-05-04 13:13:20|8567.98|8567.98|8568.37|8568.37|8568.37|8568.37|8567.98|8567.98|0
1620134020000|2021-05-04 13:13:40|8567.17|8567.17|8568.19|8568.19|8568.49|8568.49|8567.17|8567.17|0
1620134030000|2021-05-04 13:13:50|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|0
1620134050000|2021-05-04 13:14:10|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|0
1620134060000|2021-05-04 13:14:20|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1620134070000|2021-05-04 13:14:30|8569.35|8569.35|8572.15|8572.15|8572.15|8572.15|8569.35|8569.35|0
1620134080000|2021-05-04 13:14:40|8572.46|8572.46|8572.77|8572.77|8572.77|8572.77|8572.46|8572.46|0
1620134100000|2021-05-04 13:15:00|8571.56|8571.56|8573.97|8573.97|8573.97|8573.97|8571.56|8571.56|0
1620134120000|2021-05-04 13:15:20|8573.67|8573.67|8573.57|8573.57|8573.67|8573.67|8573.18|8573.18|0
1620134130000|2021-05-04 13:15:30|8573.26|8573.26|8572.87|8572.87|8573.26|8573.26|8572.87|8572.87|0
1620134140000|2021-05-04 13:15:40|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|0
1620134160000|2021-05-04 13:16:00|8573.26|8573.26|8573.96|8573.96|8573.96|8573.96|8573.26|8573.26|0
1620134170000|2021-05-04 13:16:10|8573.57|8573.57|8574.6|8574.6|8574.6|8574.6|8573.57|8573.57|0
1620134180000|2021-05-04 13:16:20|8574.91|8574.91|8575.3|8575.3|8575.3|8575.3|8574.91|8574.91|0
1620134190000|2021-05-04 13:16:30|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|0
1620134200000|2021-05-04 13:16:40|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|0
1620134230000|2021-05-04 13:17:10|8575.69|8575.69|8576.69|8576.69|8576.69|8576.69|8575.69|8575.69|0
1620134240000|2021-05-04 13:17:20|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1620134250000|2021-05-04 13:17:30|8576.89|8576.89|8577.08|8577.08|8577.28|8577.28|8576.89|8576.89|0
1620134260000|2021-05-04 13:17:40|8577.33|8577.33|8577.63|8577.63|8577.63|8577.63|8577.33|8577.33|0
1620134280000|2021-05-04 13:18:00|8577.88|8577.88|8578.26|8578.26|8578.26|8578.26|8577.88|8577.88|0
1620134300000|2021-05-04 13:18:20|8578.51|8578.51|8579.38|8579.38|8579.38|8579.38|8578.51|8578.51|0
1620134310000|2021-05-04 13:18:30|8579.62|8579.62|8582.34|8582.34|8582.34|8582.34|8579.62|8579.62|0
1620134330000|2021-05-04 13:18:50|8581.86|8581.86|8580.65|8580.65|8581.86|8581.86|8580.65|8580.65|0
1620134340000|2021-05-04 13:19:00|8580.84|8580.84|8580.81|8580.81|8581.2|8581.2|8580.81|8580.81|0
1620134350000|2021-05-04 13:19:10|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1620134370000|2021-05-04 13:19:30|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1620134380000|2021-05-04 13:19:40|8580.42|8580.42|8577.7|8577.7|8580.42|8580.42|8577.7|8577.7|0
1620134390000|2021-05-04 13:19:50|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1620134420000|2021-05-04 13:20:20|8577.07|8577.07|8580.18|8580.18|8580.18|8580.18|8577.07|8577.07|0
1620134440000|2021-05-04 13:20:40|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|0
1620134460000|2021-05-04 13:21:00|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|0
1620134470000|2021-05-04 13:21:10|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|0
1620134480000|2021-05-04 13:21:20|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|0
1620134490000|2021-05-04 13:21:30|8581.36|8581.36|8580.16|8580.16|8581.36|8581.36|8580.16|8580.16|0
1620134520000|2021-05-04 13:22:00|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|0
1620134530000|2021-05-04 13:22:10|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1620134540000|2021-05-04 13:22:20|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|0
1620134550000|2021-05-04 13:22:30|8580.24|8580.24|8579.76|8579.76|8580.24|8580.24|8579.76|8579.76|0
1620134560000|2021-05-04 13:22:40|8579.45|8579.45|8578.67|8578.67|8579.45|8579.45|8578.67|8578.67|0
1620134580000|2021-05-04 13:23:00|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1620134590000|2021-05-04 13:23:10|8578.24|8578.24|8577.85|8577.85|8578.24|8578.24|8577.85|8577.85|0
1620134600000|2021-05-04 13:23:20|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|0
1620134630000|2021-05-04 13:23:50|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|0
1620134650000|2021-05-04 13:24:10|8577.54|8577.54|8578.04|8578.04|8578.04|8578.04|8577.41|8577.41|0
1620134680000|2021-05-04 13:24:40|8577.06|8577.06|8576.67|8576.67|8577.06|8577.06|8576.67|8576.67|0
1620134690000|2021-05-04 13:24:50|8576.87|8576.87|8577.18|8577.18|8577.18|8577.18|8576.87|8576.87|0
1620134700000|2021-05-04 13:25:00|8577.48|8577.48|8577.79|8577.79|8577.79|8577.79|8577.48|8577.48|0
1620134720000|2021-05-04 13:25:20|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|0
1620134730000|2021-05-04 13:25:30|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1620134740000|2021-05-04 13:25:40|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|0
1620134750000|2021-05-04 13:25:50|8577.83|8577.83|8577.64|8577.64|8577.83|8577.83|8577.64|8577.64|0
1620134760000|2021-05-04 13:26:00|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|0
1620134770000|2021-05-04 13:26:10|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1620134790000|2021-05-04 13:26:30|8577.56|8577.56|8577.25|8577.25|8577.56|8577.56|8577.25|8577.25|0
1620134800000|2021-05-04 13:26:40|8576.66|8576.66|8576.28|8576.28|8576.66|8576.66|8576.28|8576.28|0
1620134820000|2021-05-04 13:27:00|8576.03|8576.03|8578.69|8578.69|8578.69|8578.69|8576.03|8576.03|0
1620134840000|2021-05-04 13:27:20|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1620134860000|2021-05-04 13:27:40|8578.69|8578.69|8579.08|8579.08|8579.08|8579.08|8578.69|8578.69|0
1620134870000|2021-05-04 13:27:50|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|0
1620134890000|2021-05-04 13:28:10|8579.19|8579.19|8579.19|8579.19|8579.19|8579.19|8579.19|8579.19|0
1620134900000|2021-05-04 13:28:20|8579|8579|8579|8579|8579|8579|8579|8579|0
1620134920000|2021-05-04 13:28:40|8579.19|8579.19|8579.5|8579.5|8579.5|8579.5|8579.19|8579.19|0
1620134930000|2021-05-04 13:28:50|8579.3|8579.3|8580.08|8580.08|8580.08|8580.08|8579.3|8579.3|0
1620134940000|2021-05-04 13:29:00|8580.81|8580.81|8581.29|8581.29|8581.29|8581.29|8580.32|8580.32|0
1620134950000|2021-05-04 13:29:10|8580.81|8580.81|8581.05|8581.05|8581.05|8581.05|8580.57|8580.57|0
1620134980000|2021-05-04 13:29:40|8580.47|8580.47|8583.07|8583.07|8583.07|8583.07|8580.47|8580.47|0
1620134990000|2021-05-04 13:29:50|8583.38|8583.38|8583.77|8583.77|8584.16|8584.16|8583.38|8583.38|0
1620135000000|2021-05-04 13:30:00|8584.16|8584.16|8589.19|8589.19|8590.08|8590.08|8584.16|8584.16|0
1620135010000|2021-05-04 13:30:10|8588.88|8588.88|8590.7|8590.7|8591.01|8591.01|8588.88|8588.88|0
1620135020000|2021-05-04 13:30:20|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|0
1620135030000|2021-05-04 13:30:30|8591.25|8591.25|8592.46|8592.46|8592.46|8592.46|8591.25|8591.25|0
1620135040000|2021-05-04 13:30:40|8593.07|8593.07|8597.27|8597.27|8597.27|8597.27|8593.07|8593.07|0
1620135050000|2021-05-04 13:30:50|8596.96|8596.96|8596.04|8596.04|8598.04|8598.04|8596.04|8596.04|0
1620135060000|2021-05-04 13:31:00|8596.22|8596.22|8599.57|8599.57|8599.57|8599.57|8596.22|8596.22|0
1620135070000|2021-05-04 13:31:10|8599.96|8599.96|8600.01|8600.01|8600.2|8600.2|8599.96|8599.96|0
1620135080000|2021-05-04 13:31:20|8600.32|8600.32|8597.71|8597.71|8600.32|8600.32|8597.71|8597.71|0
1620135090000|2021-05-04 13:31:30|8598.02|8598.02|8598.63|8598.63|8598.63|8598.63|8598.02|8598.02|0
1620135100000|2021-05-04 13:31:40|8599.02|8599.02|8597.93|8597.93|8599.13|8599.13|8597.93|8597.93|0
1620135120000|2021-05-04 13:32:00|8598.13|8598.13|8598.32|8598.32|8598.63|8598.63|8598.13|8598.13|0
1620135130000|2021-05-04 13:32:10|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1620135140000|2021-05-04 13:32:20|8598.81|8598.81|8599.2|8599.2|8599.2|8599.2|8598.81|8598.81|0
1620135150000|2021-05-04 13:32:30|8599.5|8599.5|8599.93|8599.93|8599.93|8599.93|8599.11|8599.11|0
1620135160000|2021-05-04 13:32:40|8600.23|8600.23|8600.54|8600.54|8600.54|8600.54|8600.23|8600.23|0
1620135170000|2021-05-04 13:32:50|8600.23|8600.23|8600.71|8600.71|8601.63|8601.63|8600.23|8600.23|0
1620135180000|2021-05-04 13:33:00|8599.5|8599.5|8599.62|8599.62|8599.62|8599.62|8599.31|8599.31|0
1620135190000|2021-05-04 13:33:10|8599.42|8599.42|8598.84|8598.84|8599.42|8599.42|8598.53|8598.53|0
1620135200000|2021-05-04 13:33:20|8599.15|8599.15|8600.08|8600.08|8600.66|8600.66|8599.15|8599.15|0
1620135210000|2021-05-04 13:33:30|8599.77|8599.77|8597.93|8597.93|8599.77|8599.77|8597.93|8597.93|0
1620135220000|2021-05-04 13:33:40|8597.62|8597.62|8596.7|8596.7|8597.62|8597.62|8596.7|8596.7|0
1620135230000|2021-05-04 13:33:50|8596.39|8596.39|8595.81|8595.81|8596.39|8596.39|8595.81|8595.81|0
1620135240000|2021-05-04 13:34:00|8595.5|8595.5|8593.37|8593.37|8595.5|8595.5|8593.37|8593.37|0
1620135250000|2021-05-04 13:34:10|8593.06|8593.06|8592.91|8592.91|8593.3|8593.3|8592.91|8592.91|0
1620135260000|2021-05-04 13:34:20|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1620135270000|2021-05-04 13:34:30|8592.91|8592.91|8593.22|8593.22|8593.22|8593.22|8592.91|8592.91|0
1620135280000|2021-05-04 13:34:40|8593.84|8593.84|8598.38|8598.38|8598.38|8598.38|8593.84|8593.84|0
1620135290000|2021-05-04 13:34:50|8598.46|8598.46|8598.65|8598.65|8598.84|8598.84|8598.46|8598.46|0
1620135300000|2021-05-04 13:35:00|8598.26|8598.26|8599.65|8599.65|8599.65|8599.65|8598.26|8598.26|0
1620135310000|2021-05-04 13:35:10|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1620135320000|2021-05-04 13:35:20|8598.76|8598.76|8599.06|8599.06|8599.06|8599.06|8598.76|8598.76|0
1620135330000|2021-05-04 13:35:30|8599.37|8599.37|8598.45|8598.45|8599.37|8599.37|8598.45|8598.45|0
1620135340000|2021-05-04 13:35:40|8599.06|8599.06|8601.67|8601.67|8601.67|8601.67|8599.06|8599.06|0
1620135350000|2021-05-04 13:35:50|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1620135360000|2021-05-04 13:36:00|8602.68|8602.68|8601.8|8601.8|8602.68|8602.68|8601.8|8601.8|0
1620135370000|2021-05-04 13:36:10|8601.41|8601.41|8600.52|8600.52|8601.41|8601.41|8600.52|8600.52|0
1620135380000|2021-05-04 13:36:20|8600.28|8600.28|8600.28|8600.28|8600.47|8600.47|8600.28|8600.28|0
1620135400000|2021-05-04 13:36:40|8600.59|8600.59|8600.08|8600.08|8600.59|8600.59|8599.78|8599.78|0
1620135420000|2021-05-04 13:37:00|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|0
1620135440000|2021-05-04 13:37:20|8600.9|8600.9|8601.29|8601.29|8601.29|8601.29|8600.9|8600.9|0
1620135450000|2021-05-04 13:37:30|8600.98|8600.98|8602.19|8602.19|8602.19|8602.19|8600.98|8600.98|0
1620135460000|2021-05-04 13:37:40|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|0
1620135470000|2021-05-04 13:37:50|8602.88|8602.88|8603.27|8603.27|8603.27|8603.27|8602.88|8602.88|0
1620135480000|2021-05-04 13:38:00|8603.89|8603.89|8601.33|8601.33|8603.89|8603.89|8601.33|8601.33|0
1620135490000|2021-05-04 13:38:10|8602.54|8602.54|8603.74|8603.74|8603.74|8603.74|8602.54|8602.54|0
1620135500000|2021-05-04 13:38:20|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|0
1620135510000|2021-05-04 13:38:30|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1620135520000|2021-05-04 13:38:40|8604.52|8604.52|8606.01|8606.01|8606.93|8606.93|8604.52|8604.52|0
1620135530000|2021-05-04 13:38:50|8605.62|8605.62|8606.23|8606.23|8606.23|8606.23|8605.62|8605.62|0
1620135540000|2021-05-04 13:39:00|8606.77|8606.77|8607.28|8607.28|8607.28|8607.28|8606.07|8606.07|0
1620135550000|2021-05-04 13:39:10|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1620135560000|2021-05-04 13:39:20|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1620135570000|2021-05-04 13:39:30|8606.23|8606.23|8605.34|8605.34|8606.54|8606.54|8605.34|8605.34|0
1620135580000|2021-05-04 13:39:40|8604.13|8604.13|8603.95|8603.95|8604.13|8604.13|8603.95|8603.95|0
1620135600000|2021-05-04 13:40:00|8603.75|8603.75|8604.06|8604.06|8604.06|8604.06|8602.55|8602.55|0
1620135610000|2021-05-04 13:40:10|8603.75|8603.75|8603.49|8603.49|8603.75|8603.75|8603.24|8603.24|0
1620135630000|2021-05-04 13:40:30|8602.28|8602.28|8601.97|8601.97|8602.59|8602.59|8601.97|8601.97|0
1620135640000|2021-05-04 13:40:40|8602.17|8602.17|8601.58|8601.58|8602.17|8602.17|8601.58|8601.58|0
1620135660000|2021-05-04 13:41:00|8601.1|8601.1|8597.92|8597.92|8601.1|8601.1|8597.92|8597.92|0
1620135690000|2021-05-04 13:41:30|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1620135700000|2021-05-04 13:41:40|8596.68|8596.68|8596.38|8596.38|8596.68|8596.68|8596.07|8596.07|0
1620135710000|2021-05-04 13:41:50|8595.99|8595.99|8596.49|8596.49|8596.49|8596.49|8595.99|8595.99|0
1620135720000|2021-05-04 13:42:00|8596.8|8596.8|8597.3|8597.3|8597.3|8597.3|8596.8|8596.8|0
1620135730000|2021-05-04 13:42:10|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|0
1620135740000|2021-05-04 13:42:20|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1620135750000|2021-05-04 13:42:30|8598.82|8598.82|8598.04|8598.04|8598.82|8598.82|8598.04|8598.04|0
1620135760000|2021-05-04 13:42:40|8597.8|8597.8|8597.25|8597.25|8597.8|8597.8|8597.25|8597.25|0
1620135770000|2021-05-04 13:42:50|8596.86|8596.86|8596.86|8596.86|8597.25|8597.25|8596.86|8596.86|0
1620135790000|2021-05-04 13:43:10|8597.25|8597.25|8598.21|8598.21|8598.21|8598.21|8597.01|8597.01|0
1620135810000|2021-05-04 13:43:30|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1620135820000|2021-05-04 13:43:40|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1620135830000|2021-05-04 13:43:50|8598.01|8598.01|8597.82|8597.82|8598.01|8598.01|8597.82|8597.82|0
1620135840000|2021-05-04 13:44:00|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1620135860000|2021-05-04 13:44:20|8597.14|8597.14|8596.83|8596.83|8597.14|8597.14|8596.83|8596.83|0
1620135870000|2021-05-04 13:44:30|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1620135880000|2021-05-04 13:44:40|8598.65|8598.65|8599.04|8599.04|8599.04|8599.04|8598.65|8598.65|0
1620135890000|2021-05-04 13:44:50|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.68|8597.68|0
1620135900000|2021-05-04 13:45:00|8598.07|8598.07|8595|8595|8598.07|8598.07|8595|8595|0
1620135910000|2021-05-04 13:45:10|8593.79|8593.79|8593.55|8593.55|8593.79|8593.79|8593.55|8593.55|0
1620135920000|2021-05-04 13:45:20|8592.78|8592.78|8591.33|8591.33|8592.78|8592.78|8591.33|8591.33|0
1620135930000|2021-05-04 13:45:30|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1620135940000|2021-05-04 13:45:40|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|0
1620135950000|2021-05-04 13:45:50|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1620135960000|2021-05-04 13:46:00|8590.17|8590.17|8586.17|8586.17|8590.17|8590.17|8586.17|8586.17|0
1620135970000|2021-05-04 13:46:10|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1620135980000|2021-05-04 13:46:20|8587.58|8587.58|8588.78|8588.78|8588.78|8588.78|8587.58|8587.58|0
1620135990000|2021-05-04 13:46:30|8588.15|8588.15|8588.35|8588.35|8588.35|8588.35|8587.91|8587.91|0
1620136000000|2021-05-04 13:46:40|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1620136010000|2021-05-04 13:46:50|8586.52|8586.52|8588.04|8588.04|8588.04|8588.04|8586.52|8586.52|0
1620136020000|2021-05-04 13:47:00|8588.23|8588.23|8588.23|8588.23|8588.43|8588.43|8588.23|8588.23|0
1620136030000|2021-05-04 13:47:10|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|0
1620136040000|2021-05-04 13:47:20|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|0
1620136050000|2021-05-04 13:47:30|8584.9|8584.9|8585.09|8585.09|8585.09|8585.09|8584.9|8584.9|0
1620136060000|2021-05-04 13:47:40|8584.78|8584.78|8584.39|8584.39|8584.78|8584.78|8584.39|8584.39|0
1620136070000|2021-05-04 13:47:50|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|0
1620136080000|2021-05-04 13:48:00|8585.02|8585.02|8584.33|8584.33|8585.02|8585.02|8584.33|8584.33|0
1620136100000|2021-05-04 13:48:20|8584.02|8584.02|8580.09|8580.09|8584.02|8584.02|8580.09|8580.09|0
1620136110000|2021-05-04 13:48:30|8579.84|8579.84|8578.4|8578.4|8579.84|8579.84|8578.4|8578.4|0
1620136130000|2021-05-04 13:48:50|8577.16|8577.16|8575.69|8575.69|8577.16|8577.16|8575.69|8575.69|0
1620136140000|2021-05-04 13:49:00|8575.11|8575.11|8574.04|8574.04|8575.11|8575.11|8574.04|8574.04|0
1620136150000|2021-05-04 13:49:10|8573.42|8573.42|8568.91|8568.91|8573.42|8573.42|8568.91|8568.91|0
1620136160000|2021-05-04 13:49:20|8568.61|8568.61|8568.06|8568.06|8568.61|8568.61|8568.06|8568.06|0
1620136170000|2021-05-04 13:49:30|8567.75|8567.75|8565.76|8565.76|8567.75|8567.75|8565.76|8565.76|0
1620136180000|2021-05-04 13:49:40|8565.58|8565.58|8565.03|8565.03|8565.58|8565.58|8565.03|8565.03|0
1620136200000|2021-05-04 13:50:00|8564.72|8564.72|8559.73|8559.73|8564.72|8564.72|8559.73|8559.73|0
1620136210000|2021-05-04 13:50:10|8558.83|8558.83|8559.45|8559.45|8559.45|8559.45|8558.52|8558.52|0
1620136220000|2021-05-04 13:50:20|8559.14|8559.14|8556.3|8556.3|8559.14|8559.14|8556.3|8556.3|0
1620136230000|2021-05-04 13:50:30|8556.64|8556.64|8558.85|8558.85|8558.85|8558.85|8556.64|8556.64|0
1620136240000|2021-05-04 13:50:40|8560.06|8560.06|8558.47|8558.47|8560.06|8560.06|8558.47|8558.47|0
1620136250000|2021-05-04 13:50:50|8558.05|8558.05|8555.95|8555.95|8558.74|8558.74|8555.95|8555.95|0
1620136260000|2021-05-04 13:51:00|8555.75|8555.75|8555.25|8555.25|8555.75|8555.75|8555.25|8555.25|0
1620136270000|2021-05-04 13:51:10|8554.94|8554.94|8555.56|8555.56|8555.87|8555.87|8554.94|8554.94|0
1620136280000|2021-05-04 13:51:20|8556.17|8556.17|8558.53|8558.53|8558.53|8558.53|8556.17|8556.17|0
1620136290000|2021-05-04 13:51:30|8559.74|8559.74|8560.13|8560.13|8560.13|8560.13|8559.74|8559.74|0
1620136300000|2021-05-04 13:51:40|8559.82|8559.82|8560.6|8560.6|8560.6|8560.6|8559.82|8559.82|0
1620136310000|2021-05-04 13:51:50|8560.42|8560.42|8561.78|8561.78|8561.78|8561.78|8560.42|8560.42|0
1620136320000|2021-05-04 13:52:00|8562.4|8562.4|8561.46|8561.46|8562.95|8562.95|8561.46|8561.46|0
1620136330000|2021-05-04 13:52:10|8560.84|8560.84|8558.32|8558.32|8560.84|8560.84|8558.32|8558.32|0
1620136340000|2021-05-04 13:52:20|8557.71|8557.71|8556.28|8556.28|8557.71|8557.71|8556.28|8556.28|0
1620136350000|2021-05-04 13:52:30|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|0
1620136360000|2021-05-04 13:52:40|8558.31|8558.31|8558.7|8558.7|8558.7|8558.7|8558.31|8558.31|0
1620136370000|2021-05-04 13:52:50|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|0
1620136380000|2021-05-04 13:53:00|8558.27|8558.27|8556.9|8556.9|8558.27|8558.27|8556.37|8556.37|0
1620136390000|2021-05-04 13:53:10|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1620136400000|2021-05-04 13:53:20|8556.47|8556.47|8556.78|8556.78|8556.78|8556.78|8556.47|8556.47|0
1620136410000|2021-05-04 13:53:30|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1620136430000|2021-05-04 13:53:50|8554.02|8554.02|8550.79|8550.79|8554.02|8554.02|8550.79|8550.79|0
1620136440000|2021-05-04 13:54:00|8551.41|8551.41|8554.13|8554.13|8554.52|8554.52|8551.41|8551.41|0
1620136450000|2021-05-04 13:54:10|8554.75|8554.75|8555.13|8555.13|8555.13|8555.13|8554.75|8554.75|0
1620136460000|2021-05-04 13:54:20|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1620136470000|2021-05-04 13:54:30|8556.22|8556.22|8555.05|8555.05|8556.22|8556.22|8555.05|8555.05|0
1620136480000|2021-05-04 13:54:40|8554.86|8554.86|8553.66|8553.66|8554.86|8554.86|8553.66|8553.66|0
1620136490000|2021-05-04 13:54:50|8553.97|8553.97|8553.08|8553.08|8553.97|8553.97|8552.45|8552.45|0
1620136500000|2021-05-04 13:55:00|8556.97|8556.97|8556.08|8556.08|8557.75|8557.75|8556.08|8556.08|0
1620136510000|2021-05-04 13:55:10|8555.69|8555.69|8555.07|8555.07|8555.69|8555.69|8555.07|8555.07|0
1620136520000|2021-05-04 13:55:20|8554.88|8554.88|8553.99|8553.99|8555.19|8555.19|8553.99|8553.99|0
1620136530000|2021-05-04 13:55:30|8553.68|8553.68|8553.48|8553.48|8553.68|8553.68|8553.48|8553.48|0
1620136540000|2021-05-04 13:55:40|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1620136550000|2021-05-04 13:55:50|8553.79|8553.79|8553.6|8553.6|8553.79|8553.79|8553.6|8553.6|0
1620136560000|2021-05-04 13:56:00|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|0
1620136570000|2021-05-04 13:56:10|8552.47|8552.47|8551.27|8551.27|8552.47|8552.47|8551.07|8551.07|0
1620136590000|2021-05-04 13:56:30|8551.88|8551.88|8552.19|8552.19|8552.5|8552.5|8551.88|8551.88|0
1620136600000|2021-05-04 13:56:40|8551.27|8551.27|8548.98|8548.98|8551.27|8551.27|8548.98|8548.98|0
1620136610000|2021-05-04 13:56:50|8550.49|8550.49|8551.72|8551.72|8551.72|8551.72|8550.49|8550.49|0
1620136620000|2021-05-04 13:57:00|8552.11|8552.11|8550.7|8550.7|8552.11|8552.11|8550.7|8550.7|0
1620136640000|2021-05-04 13:57:20|8549.62|8549.62|8548.26|8548.26|8549.62|8549.62|8548.26|8548.26|0
1620136650000|2021-05-04 13:57:30|8547.05|8547.05|8545.27|8545.27|8547.05|8547.05|8545.27|8545.27|0
1620136660000|2021-05-04 13:57:40|8545.57|8545.57|8541.85|8541.85|8545.57|8545.57|8541.54|8541.54|0
1620136670000|2021-05-04 13:57:50|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|0
1620136680000|2021-05-04 13:58:00|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1620136700000|2021-05-04 13:58:20|8540.56|8540.56|8542.77|8542.77|8542.97|8542.97|8540.56|8540.56|0
1620136710000|2021-05-04 13:58:30|8543.36|8543.36|8544.44|8544.44|8544.44|8544.44|8543.36|8543.36|0
1620136730000|2021-05-04 13:58:50|8544.14|8544.14|8544.99|8544.99|8544.99|8544.99|8544.14|8544.14|0
1620136740000|2021-05-04 13:59:00|8545.38|8545.38|8545.62|8545.62|8545.62|8545.62|8545.38|8545.38|0
1620136750000|2021-05-04 13:59:10|8546.83|8546.83|8545.6|8545.6|8546.83|8546.83|8545.6|8545.6|0
1620136760000|2021-05-04 13:59:20|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|0
1620136770000|2021-05-04 13:59:30|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1620136780000|2021-05-04 13:59:40|8544.19|8544.19|8542.87|8542.87|8544.19|8544.19|8542.87|8542.87|0
1620136790000|2021-05-04 13:59:50|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1620136800000|2021-05-04 14:00:00|8541.97|8541.97|8541.49|8541.49|8541.97|8541.97|8541.49|8541.49|0
1620136810000|2021-05-04 14:00:10|8539.36|8539.36|8533.89|8533.89|8539.36|8539.36|8533.89|8533.89|0
1620136820000|2021-05-04 14:00:20|8533.59|8533.59|8534.43|8534.43|8534.82|8534.82|8533.59|8533.59|0
1620136830000|2021-05-04 14:00:30|8534.12|8534.12|8534.51|8534.51|8534.51|8534.51|8534.12|8534.12|0
1620136840000|2021-05-04 14:00:40|8535.72|8535.72|8536.29|8536.29|8536.29|8536.29|8535.72|8535.72|0
1620136850000|2021-05-04 14:00:50|8535.51|8535.51|8536.13|8536.13|8536.13|8536.13|8535.51|8535.51|0
1620136860000|2021-05-04 14:01:00|8535.93|8535.93|8535.62|8535.62|8536.24|8536.24|8535.62|8535.62|0
1620136870000|2021-05-04 14:01:10|8535.93|8535.93|8539.17|8539.17|8539.17|8539.17|8535.01|8535.01|0
1620136880000|2021-05-04 14:01:20|8540.37|8540.37|8537.39|8537.39|8540.68|8540.68|8537.39|8537.39|0
1620136890000|2021-05-04 14:01:30|8537.78|8537.78|8534.07|8534.07|8537.78|8537.78|8534.07|8534.07|0
1620136900000|2021-05-04 14:01:40|8532.87|8532.87|8533.1|8533.1|8533.18|8533.18|8532.79|8532.79|0
1620136910000|2021-05-04 14:01:50|8531.89|8531.89|8533.22|8533.22|8533.22|8533.22|8531.89|8531.89|0
1620136920000|2021-05-04 14:02:00|8533.83|8533.83|8533.52|8533.52|8533.83|8533.83|8533.52|8533.52|0
1620136930000|2021-05-04 14:02:10|8532.91|8532.91|8533.28|8533.28|8534.49|8534.49|8532.67|8532.67|0
1620136940000|2021-05-04 14:02:20|8533.59|8533.59|8527.56|8527.56|8535.38|8535.38|8527.56|8527.56|0
1620136950000|2021-05-04 14:02:30|8527.25|8527.25|8528.41|8528.41|8529.66|8529.66|8527.25|8527.25|0
1620136960000|2021-05-04 14:02:40|8528.72|8528.72|8529.86|8529.86|8530.17|8530.17|8528.72|8528.72|0
1620136970000|2021-05-04 14:02:50|8529.47|8529.47|8530.48|8530.48|8530.48|8530.48|8529.47|8529.47|0
1620136980000|2021-05-04 14:03:00|8530.79|8530.79|8535.6|8535.6|8535.6|8535.6|8530.79|8530.79|0
1620137000000|2021-05-04 14:03:20|8535.91|8535.91|8537.95|8537.95|8537.95|8537.95|8533.13|8533.13|0
1620137010000|2021-05-04 14:03:30|8539.16|8539.16|8539.6|8539.6|8539.6|8539.6|8539.16|8539.16|0
1620137020000|2021-05-04 14:03:40|8539.21|8539.21|8535.28|8535.28|8539.21|8539.21|8535.28|8535.28|0
1620137030000|2021-05-04 14:03:50|8534.89|8534.89|8534.8|8534.8|8534.89|8534.89|8534.41|8534.41|0
1620137040000|2021-05-04 14:04:00|8534.41|8534.41|8533.32|8533.32|8534.8|8534.8|8532.55|8532.55|0
1620137050000|2021-05-04 14:04:10|8532.94|8532.94|8533.32|8533.32|8533.32|8533.32|8532.94|8532.94|0
1620137060000|2021-05-04 14:04:20|8533.63|8533.63|8533.63|8533.63|8533.94|8533.94|8533.63|8533.63|0
1620137070000|2021-05-04 14:04:30|8532.86|8532.86|8532.47|8532.47|8534.64|8534.64|8532.47|8532.47|0
1620137080000|2021-05-04 14:04:40|8531.6|8531.6|8533.2|8533.2|8533.2|8533.2|8531.6|8531.6|0
1620137090000|2021-05-04 14:04:50|8533.5|8533.5|8535.02|8535.02|8535.02|8535.02|8533.5|8533.5|0
1620137100000|2021-05-04 14:05:00|8533.81|8533.81|8535.02|8535.02|8535.02|8535.02|8533.81|8533.81|0
1620137120000|2021-05-04 14:05:20|8535.21|8535.21|8534.29|8534.29|8535.21|8535.21|8534.29|8534.29|0
1620137140000|2021-05-04 14:05:40|8534.9|8534.9|8535.15|8535.15|8535.15|8535.15|8534.9|8534.9|0
1620137150000|2021-05-04 14:05:50|8535.45|8535.45|8533.04|8533.04|8535.76|8535.76|8533.04|8533.04|0
1620137160000|2021-05-04 14:06:00|8532.65|8532.65|8530.36|8530.36|8532.65|8532.65|8530.36|8530.36|0
1620137170000|2021-05-04 14:06:10|8530.12|8530.12|8529.88|8529.88|8530.12|8530.12|8529.88|8529.88|0
1620137180000|2021-05-04 14:06:20|8531.09|8531.09|8527.36|8527.36|8531.33|8531.33|8527.05|8527.05|0
1620137190000|2021-05-04 14:06:30|8527.17|8527.17|8529.34|8529.34|8529.34|8529.34|8527.17|8527.17|0
1620137200000|2021-05-04 14:06:40|8529.03|8529.03|8533.74|8533.74|8533.74|8533.74|8529.03|8529.03|0
1620137210000|2021-05-04 14:06:50|8533.94|8533.94|8535.94|8535.94|8535.94|8535.94|8533.94|8533.94|0
1620137220000|2021-05-04 14:07:00|8538.66|8538.66|8538.73|8538.73|8538.97|8538.97|8538.66|8538.66|0
1620137240000|2021-05-04 14:07:20|8538.93|8538.93|8539.01|8539.01|8539.32|8539.32|8538.93|8538.93|0
1620137250000|2021-05-04 14:07:30|8538.62|8538.62|8538.31|8538.31|8538.62|8538.62|8538.31|8538.31|0
1620137260000|2021-05-04 14:07:40|8538.62|8538.62|8537.22|8537.22|8538.62|8538.62|8537.22|8537.22|0
1620137280000|2021-05-04 14:08:00|8537.83|8537.83|8541.06|8541.06|8541.06|8541.06|8537.83|8537.83|0
1620137290000|2021-05-04 14:08:10|8541.68|8541.68|8540.37|8540.37|8541.68|8541.68|8540.37|8540.37|0
1620137300000|2021-05-04 14:08:20|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1620137310000|2021-05-04 14:08:30|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|0
1620137320000|2021-05-04 14:08:40|8540.75|8540.75|8541|8541|8541|8541|8540.75|8540.75|0
1620137330000|2021-05-04 14:08:50|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|0
1620137340000|2021-05-04 14:09:00|8542.59|8542.59|8542.2|8542.2|8542.59|8542.59|8542.2|8542.2|0
1620137350000|2021-05-04 14:09:10|8541.81|8541.81|8541.12|8541.12|8541.81|8541.81|8541.12|8541.12|0
1620137360000|2021-05-04 14:09:20|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|0
1620137390000|2021-05-04 14:09:50|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|0
1620137400000|2021-05-04 14:10:00|8540.72|8540.72|8540.46|8540.46|8541.03|8541.03|8540.29|8540.29|0
1620137410000|2021-05-04 14:10:10|8539.68|8539.68|8539.38|8539.38|8539.68|8539.68|8539.38|8539.38|0
1620137420000|2021-05-04 14:10:20|8538.6|8538.6|8538.21|8538.21|8538.6|8538.6|8538.21|8538.21|0
1620137430000|2021-05-04 14:10:30|8537.01|8537.01|8535.02|8535.02|8537.01|8537.01|8535.02|8535.02|0
1620137440000|2021-05-04 14:10:40|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1620137450000|2021-05-04 14:10:50|8535.46|8535.46|8535.84|8535.84|8535.84|8535.84|8535.46|8535.46|0
1620137460000|2021-05-04 14:11:00|8537.05|8537.05|8536.74|8536.74|8537.36|8537.36|8536.74|8536.74|0
1620137470000|2021-05-04 14:11:10|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1620137500000|2021-05-04 14:11:40|8534.02|8534.02|8533.21|8533.21|8534.02|8534.02|8533.21|8533.21|0
1620137510000|2021-05-04 14:11:50|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|0
1620137520000|2021-05-04 14:12:00|8533.21|8533.21|8533.52|8533.52|8533.52|8533.52|8533.21|8533.21|0
1620137530000|2021-05-04 14:12:10|8533.13|8533.13|8529.15|8529.15|8533.13|8533.13|8529.15|8529.15|0
1620137540000|2021-05-04 14:12:20|8530.36|8530.36|8530.99|8530.99|8530.99|8530.99|8530.36|8530.36|0
1620137550000|2021-05-04 14:12:30|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1620137560000|2021-05-04 14:12:40|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|0
1620137570000|2021-05-04 14:12:50|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|0
1620137580000|2021-05-04 14:13:00|8529.47|8529.47|8530.09|8530.09|8530.09|8530.09|8529.47|8529.47|0
1620137590000|2021-05-04 14:13:10|8529.7|8529.7|8531.32|8531.32|8531.32|8531.32|8529.7|8529.7|0
1620137600000|2021-05-04 14:13:20|8531.63|8531.63|8532.86|8532.86|8532.86|8532.86|8531.63|8531.63|0
1620137610000|2021-05-04 14:13:30|8533.17|8533.17|8533.17|8533.17|8533.48|8533.48|8533.17|8533.17|0
1620137620000|2021-05-04 14:13:40|8533.79|8533.79|8534.4|8534.4|8534.4|8534.4|8533.79|8533.79|0
1620137630000|2021-05-04 14:13:50|8534.09|8534.09|8533.79|8533.79|8534.09|8534.09|8533.48|8533.48|0
1620137640000|2021-05-04 14:14:00|8533.17|8533.17|8532.86|8532.86|8533.17|8533.17|8532.86|8532.86|0
1620137650000|2021-05-04 14:14:10|8532.24|8532.24|8532.55|8532.55|8532.55|8532.55|8532.24|8532.24|0
1620137660000|2021-05-04 14:14:20|8529.75|8529.75|8528.92|8528.92|8529.75|8529.75|8527.82|8527.82|0
1620137670000|2021-05-04 14:14:30|8528.61|8528.61|8529.71|8529.71|8529.71|8529.71|8528.3|8528.3|0
1620137680000|2021-05-04 14:14:40|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|0
1620137690000|2021-05-04 14:14:50|8529.09|8529.09|8530.54|8530.54|8530.54|8530.54|8529.09|8529.09|0
1620137710000|2021-05-04 14:15:10|8530.15|8530.15|8527.04|8527.04|8530.15|8530.15|8527.04|8527.04|0
1620137720000|2021-05-04 14:15:20|8526.86|8526.86|8525.05|8525.05|8526.86|8526.86|8525.05|8525.05|0
1620137730000|2021-05-04 14:15:30|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|0
1620137740000|2021-05-04 14:15:40|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|0
1620137760000|2021-05-04 14:16:00|8524.66|8524.66|8527.08|8527.08|8527.08|8527.08|8521.74|8521.74|0
1620137770000|2021-05-04 14:16:10|8527.27|8527.27|8527.08|8527.08|8527.27|8527.27|8527.08|8527.08|0
1620137780000|2021-05-04 14:16:20|8527.86|8527.86|8529.06|8529.06|8529.06|8529.06|8527.86|8527.86|0
1620137790000|2021-05-04 14:16:30|8527.47|8527.47|8528.67|8528.67|8528.67|8528.67|8527.47|8527.47|0
1620137800000|2021-05-04 14:16:40|8528.06|8528.06|8529.69|8529.69|8529.69|8529.69|8527.71|8527.71|0
1620137810000|2021-05-04 14:16:50|8529.89|8529.89|8533.47|8533.47|8533.47|8533.47|8529.89|8529.89|0
1620137820000|2021-05-04 14:17:00|8533.85|8533.85|8535.92|8535.92|8535.92|8535.92|8533.85|8533.85|0
1620137830000|2021-05-04 14:17:10|8534.71|8534.71|8536.92|8536.92|8536.92|8536.92|8534.71|8534.71|0
1620137840000|2021-05-04 14:17:20|8537.23|8537.23|8539.12|8539.12|8539.12|8539.12|8537.23|8537.23|0
1620137850000|2021-05-04 14:17:30|8540.23|8540.23|8541.48|8541.48|8541.48|8541.48|8540.23|8540.23|0
1620137860000|2021-05-04 14:17:40|8541.97|8541.97|8542.58|8542.58|8542.58|8542.58|8541.97|8541.97|0
1620137870000|2021-05-04 14:17:50|8542.78|8542.78|8542.97|8542.97|8542.97|8542.97|8542.78|8542.78|0
1620137890000|2021-05-04 14:18:10|8544.14|8544.14|8540.83|8540.83|8544.75|8544.75|8540.83|8540.83|0
1620137900000|2021-05-04 14:18:20|8540.21|8540.21|8540.39|8540.39|8540.39|8540.39|8540.21|8540.21|0
1620137910000|2021-05-04 14:18:30|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|0
1620137920000|2021-05-04 14:18:40|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1620137930000|2021-05-04 14:18:50|8541.31|8541.31|8542.52|8542.52|8542.52|8542.52|8541.31|8541.31|0
1620137950000|2021-05-04 14:19:10|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1620137970000|2021-05-04 14:19:30|8543.38|8543.38|8543.65|8543.65|8543.65|8543.65|8543.07|8543.07|0
1620137980000|2021-05-04 14:19:40|8542.45|8542.45|8543.89|8543.89|8543.89|8543.89|8542.45|8542.45|0
1620137990000|2021-05-04 14:19:50|8545.1|8545.1|8545.1|8545.1|8546.31|8546.31|8545.1|8545.1|0
1620138000000|2021-05-04 14:20:00|8544.48|8544.48|8542.28|8542.28|8544.48|8544.48|8542.28|8542.28|0
1620138010000|2021-05-04 14:20:10|8541.66|8541.66|8540.46|8540.46|8541.66|8541.66|8540.46|8540.46|0
1620138020000|2021-05-04 14:20:20|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|0
1620138030000|2021-05-04 14:20:30|8540.96|8540.96|8541.27|8541.27|8541.27|8541.27|8540.96|8540.96|0
1620138040000|2021-05-04 14:20:40|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1620138050000|2021-05-04 14:20:50|8542.04|8542.04|8545.9|8545.9|8545.9|8545.9|8542.04|8542.04|0
1620138080000|2021-05-04 14:21:20|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1620138090000|2021-05-04 14:21:30|8547.37|8547.37|8547.76|8547.76|8547.76|8547.76|8547.37|8547.37|0
1620138100000|2021-05-04 14:21:40|8547.14|8547.14|8548.35|8548.35|8548.35|8548.35|8547.14|8547.14|0
1620138110000|2021-05-04 14:21:50|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|0
1620138120000|2021-05-04 14:22:00|8548.2|8548.2|8547.96|8547.96|8548.2|8548.2|8547.96|8547.96|0
1620138130000|2021-05-04 14:22:10|8547.65|8547.65|8547.96|8547.96|8547.96|8547.96|8547.65|8547.65|0
1620138140000|2021-05-04 14:22:20|8548.2|8548.2|8548.4|8548.4|8548.4|8548.4|8548.2|8548.2|0
1620138180000|2021-05-04 14:23:00|8548.2|8548.2|8549.13|8549.13|8549.13|8549.13|8548.2|8548.2|0
1620138190000|2021-05-04 14:23:10|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|0
1620138210000|2021-05-04 14:23:30|8547.02|8547.02|8545.12|8545.12|8547.02|8547.02|8545.12|8545.12|0
1620138220000|2021-05-04 14:23:40|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1620138240000|2021-05-04 14:24:00|8547.2|8547.2|8548.12|8548.12|8548.71|8548.71|8547.2|8547.2|0
1620138250000|2021-05-04 14:24:10|8546.92|8546.92|8546.92|8546.92|8546.92|8546.92|8545.71|8545.71|0
1620138260000|2021-05-04 14:24:20|8545.71|8545.71|8546.53|8546.53|8546.53|8546.53|8545.32|8545.32|0
1620138280000|2021-05-04 14:24:40|8546.92|8546.92|8546.92|8546.92|8546.92|8546.92|8546.92|8546.92|0
1620138300000|2021-05-04 14:25:00|8547.22|8547.22|8544.81|8544.81|8547.22|8547.22|8544.81|8544.81|0
1620138310000|2021-05-04 14:25:10|8545.12|8545.12|8545.94|8545.94|8545.94|8545.94|8544.73|8544.73|0
1620138330000|2021-05-04 14:25:30|8546.18|8546.18|8548.08|8548.08|8549.7|8549.7|8546.18|8546.18|0
1620138340000|2021-05-04 14:25:40|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|0
1620138350000|2021-05-04 14:25:50|8548.94|8548.94|8548.69|8548.69|8549.18|8549.18|8548.69|8548.69|0
1620138360000|2021-05-04 14:26:00|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1620138400000|2021-05-04 14:26:40|8549.28|8549.28|8551.89|8551.89|8551.89|8551.89|8549.28|8549.28|0
1620138410000|2021-05-04 14:26:50|8550.68|8550.68|8550.07|8550.07|8550.68|8550.68|8550.07|8550.07|0
1620138420000|2021-05-04 14:27:00|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1620138440000|2021-05-04 14:27:20|8550.21|8550.21|8549.78|8549.78|8550.21|8550.21|8549.78|8549.78|0
1620138450000|2021-05-04 14:27:30|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|0
1620138460000|2021-05-04 14:27:40|8550.28|8550.28|8553|8553|8553|8553|8550.28|8550.28|0
1620138470000|2021-05-04 14:27:50|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|0
1620138480000|2021-05-04 14:28:00|8553.7|8553.7|8556.31|8556.31|8556.31|8556.31|8553.7|8553.7|0
1620138490000|2021-05-04 14:28:10|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|0
1620138500000|2021-05-04 14:28:20|8557.24|8557.24|8554.52|8554.52|8557.24|8557.24|8554.52|8554.52|0
1620138510000|2021-05-04 14:28:30|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|0
1620138520000|2021-05-04 14:28:40|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1620138530000|2021-05-04 14:28:50|8553.4|8553.4|8553.21|8553.21|8553.4|8553.4|8553.21|8553.21|0
1620138540000|2021-05-04 14:29:00|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1620138550000|2021-05-04 14:29:10|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1620138570000|2021-05-04 14:29:30|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|0
1620138580000|2021-05-04 14:29:40|8552.24|8552.24|8551.94|8551.94|8552.24|8552.24|8551.94|8551.94|0
1620138590000|2021-05-04 14:29:50|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|0
1620138600000|2021-05-04 14:30:00|8550.42|8550.42|8550.81|8550.81|8550.81|8550.81|8550.42|8550.42|0
1620138610000|2021-05-04 14:30:10|8550.57|8550.57|8548.86|8548.86|8550.57|8550.57|8548.86|8548.86|0
1620138630000|2021-05-04 14:30:30|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|0
1620138640000|2021-05-04 14:30:40|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1620138650000|2021-05-04 14:30:50|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|0
1620138660000|2021-05-04 14:31:00|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|0
1620138670000|2021-05-04 14:31:10|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1620138680000|2021-05-04 14:31:20|8547.49|8547.49|8547.69|8547.69|8547.69|8547.69|8547.49|8547.49|0
1620138690000|2021-05-04 14:31:30|8547.44|8547.44|8545.97|8545.97|8547.44|8547.44|8545.97|8545.97|0
1620138700000|2021-05-04 14:31:40|8545.39|8545.39|8545.77|8545.77|8545.77|8545.77|8545.39|8545.39|0
1620138720000|2021-05-04 14:32:00|8545.19|8545.19|8543.6|8543.6|8545.19|8545.19|8543.6|8543.6|0
1620138730000|2021-05-04 14:32:10|8544.8|8544.8|8545.11|8545.11|8545.11|8545.11|8544.8|8544.8|0
1620138740000|2021-05-04 14:32:20|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|0
1620138750000|2021-05-04 14:32:30|8544.21|8544.21|8543.01|8543.01|8544.21|8544.21|8543.01|8543.01|0
1620138760000|2021-05-04 14:32:40|8542.23|8542.23|8540.21|8540.21|8542.23|8542.23|8540.21|8540.21|0
1620138770000|2021-05-04 14:32:50|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1620138780000|2021-05-04 14:33:00|8541.72|8541.72|8542.03|8542.03|8542.03|8542.03|8541.25|8541.25|0
1620138790000|2021-05-04 14:33:10|8542.42|8542.42|8541.83|8541.83|8542.8|8542.8|8541.83|8541.83|0
1620138800000|2021-05-04 14:33:20|8541.59|8541.59|8539.77|8539.77|8541.59|8541.59|8539.77|8539.77|0
1620138810000|2021-05-04 14:33:30|8540.97|8540.97|8542.18|8542.18|8542.18|8542.18|8540.97|8540.97|0
1620138840000|2021-05-04 14:34:00|8541.87|8541.87|8541.29|8541.29|8541.87|8541.87|8541.29|8541.29|0
1620138850000|2021-05-04 14:34:10|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|0
1620138860000|2021-05-04 14:34:20|8541.79|8541.79|8540.48|8540.48|8541.79|8541.79|8540.48|8540.48|0
1620138870000|2021-05-04 14:34:30|8540.09|8540.09|8539.78|8539.78|8540.09|8540.09|8539.78|8539.78|0
1620138880000|2021-05-04 14:34:40|8538.57|8538.57|8536.71|8536.71|8538.57|8538.57|8536.71|8536.71|0
1620138900000|2021-05-04 14:35:00|8536.51|8536.51|8535.12|8535.12|8536.51|8536.51|8535.12|8535.12|0
1620138910000|2021-05-04 14:35:10|8534.88|8534.88|8533.52|8533.52|8534.88|8534.88|8533.52|8533.52|0
1620138920000|2021-05-04 14:35:20|8533.71|8533.71|8536.12|8536.12|8536.12|8536.12|8533.71|8533.71|0
1620138930000|2021-05-04 14:35:30|8536.36|8536.36|8537.76|8537.76|8537.76|8537.76|8536.36|8536.36|0
1620138940000|2021-05-04 14:35:40|8537.14|8537.14|8536.59|8536.59|8537.14|8537.14|8536.59|8536.59|0
1620138960000|2021-05-04 14:36:00|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|0
1620138970000|2021-05-04 14:36:10|8536.59|8536.59|8533.99|8533.99|8536.59|8536.59|8533.99|8533.99|0
1620138990000|2021-05-04 14:36:30|8532.78|8532.78|8531.19|8531.19|8532.78|8532.78|8531.19|8531.19|0
1620139000000|2021-05-04 14:36:40|8530.88|8530.88|8531.19|8531.19|8531.19|8531.19|8530.29|8530.29|0
1620139010000|2021-05-04 14:36:50|8531.58|8531.58|8533.87|8533.87|8533.87|8533.87|8531.58|8531.58|0
1620139020000|2021-05-04 14:37:00|8534.26|8534.26|8535.62|8535.62|8535.62|8535.62|8534.26|8534.26|0
1620139030000|2021-05-04 14:37:10|8536.24|8536.24|8536.79|8536.79|8536.79|8536.79|8536.24|8536.24|0
1620139040000|2021-05-04 14:37:20|8537.09|8537.09|8540.06|8540.06|8540.06|8540.06|8537.09|8537.09|0
1620139050000|2021-05-04 14:37:30|8540.83|8540.83|8540.52|8540.52|8540.83|8540.83|8540.52|8540.52|0
1620139060000|2021-05-04 14:37:40|8540.14|8540.14|8539.83|8539.83|8540.14|8540.14|8539.83|8539.83|0
1620139080000|2021-05-04 14:38:00|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1620139100000|2021-05-04 14:38:20|8538.9|8538.9|8539.29|8539.29|8539.29|8539.29|8538.71|8538.71|0
1620139110000|2021-05-04 14:38:30|8540.5|8540.5|8541.28|8541.28|8541.28|8541.28|8540.5|8540.5|0
1620139120000|2021-05-04 14:38:40|8542.48|8542.48|8542.68|8542.68|8542.68|8542.68|8542.48|8542.48|0
1620139130000|2021-05-04 14:38:50|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1620139160000|2021-05-04 14:39:20|8542.68|8542.68|8542.87|8542.87|8542.87|8542.87|8542.68|8542.68|0
1620139170000|2021-05-04 14:39:30|8543.97|8543.97|8545.67|8545.67|8545.67|8545.67|8543.97|8543.97|0
1620139200000|2021-05-04 14:40:00|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|0
1620139210000|2021-05-04 14:40:10|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|0
1620139220000|2021-05-04 14:40:20|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|0
1620139240000|2021-05-04 14:40:40|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1620139250000|2021-05-04 14:40:50|8549.21|8549.21|8549.06|8549.06|8549.21|8549.21|8548.82|8548.82|0
1620139260000|2021-05-04 14:41:00|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|0
1620139280000|2021-05-04 14:41:20|8549.2|8549.2|8546.68|8546.68|8549.2|8549.2|8546.68|8546.68|0
1620139290000|2021-05-04 14:41:30|8547.07|8547.07|8546.06|8546.06|8547.07|8547.07|8545.87|8545.87|0
1620139300000|2021-05-04 14:41:40|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620139320000|2021-05-04 14:42:00|8545.69|8545.69|8544.07|8544.07|8545.69|8545.69|8544.07|8544.07|0
1620139330000|2021-05-04 14:42:10|8543.76|8543.76|8544.07|8544.07|8544.07|8544.07|8543.76|8543.76|0
1620139340000|2021-05-04 14:42:20|8542.86|8542.86|8541.65|8541.65|8542.86|8542.86|8541.65|8541.65|0
1620139350000|2021-05-04 14:42:30|8541.96|8541.96|8542.46|8542.46|8542.46|8542.46|8541.96|8541.96|0
1620139360000|2021-05-04 14:42:40|8542.77|8542.77|8542.63|8542.63|8542.77|8542.77|8542.38|8542.38|0
1620139380000|2021-05-04 14:43:00|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|0
1620139390000|2021-05-04 14:43:10|8543.24|8543.24|8543.55|8543.55|8543.55|8543.55|8543.24|8543.24|0
1620139400000|2021-05-04 14:43:20|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1620139410000|2021-05-04 14:43:30|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|0
1620139420000|2021-05-04 14:43:40|8544.67|8544.67|8546.75|8546.75|8548.15|8548.15|8544.67|8544.67|0
1620139440000|2021-05-04 14:44:00|8546.94|8546.94|8546.33|8546.33|8546.94|8546.94|8546.33|8546.33|0
1620139450000|2021-05-04 14:44:10|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1620139460000|2021-05-04 14:44:20|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|0
1620139470000|2021-05-04 14:44:30|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|0
1620139480000|2021-05-04 14:44:40|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1620139490000|2021-05-04 14:44:50|8544.53|8544.53|8542.58|8542.58|8544.53|8544.53|8542.58|8542.58|0
1620139500000|2021-05-04 14:45:00|8542.27|8542.27|8544.09|8544.09|8544.09|8544.09|8542.27|8542.27|0
1620139510000|2021-05-04 14:45:10|8542.89|8542.89|8542.64|8542.64|8542.89|8542.89|8542.64|8542.64|0
1620139530000|2021-05-04 14:45:30|8542.03|8542.03|8541.83|8541.83|8542.03|8542.03|8541.83|8541.83|0
1620139540000|2021-05-04 14:45:40|8541.52|8541.52|8538.48|8538.48|8541.52|8541.52|8538.48|8538.48|0
1620139550000|2021-05-04 14:45:50|8537.7|8537.7|8536.5|8536.5|8537.7|8537.7|8536.5|8536.5|0
1620139560000|2021-05-04 14:46:00|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|0
1620139570000|2021-05-04 14:46:10|8536.39|8536.39|8536.58|8536.58|8536.58|8536.58|8536.39|8536.39|0
1620139580000|2021-05-04 14:46:20|8536.28|8536.28|8535.07|8535.07|8536.28|8536.28|8535.07|8535.07|0
1620139590000|2021-05-04 14:46:30|8534.76|8534.76|8536.58|8536.58|8536.58|8536.58|8534.76|8534.76|0
1620139600000|2021-05-04 14:46:40|8535.38|8535.38|8536|8536|8536.58|8536.58|8535.38|8535.38|0
1620139610000|2021-05-04 14:46:50|8535.22|8535.22|8534.61|8534.61|8535.22|8535.22|8534.61|8534.61|0
1620139620000|2021-05-04 14:47:00|8533.4|8533.4|8532.19|8532.19|8533.4|8533.4|8532.19|8532.19|0
1620139630000|2021-05-04 14:47:10|8531.89|8531.89|8527.01|8527.01|8531.89|8531.89|8527.01|8527.01|0
1620139640000|2021-05-04 14:47:20|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|0
1620139650000|2021-05-04 14:47:30|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|0
1620139680000|2021-05-04 14:48:00|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1620139690000|2021-05-04 14:48:10|8528.33|8528.33|8527.71|8527.71|8528.33|8528.33|8527.71|8527.71|0
1620139700000|2021-05-04 14:48:20|8525.3|8525.3|8525.1|8525.1|8525.3|8525.3|8525.1|8525.1|0
1620139710000|2021-05-04 14:48:30|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1620139720000|2021-05-04 14:48:40|8525.92|8525.92|8524.95|8524.95|8525.92|8525.92|8524.95|8524.95|0
1620139730000|2021-05-04 14:48:50|8524.64|8524.64|8522.28|8522.28|8524.64|8524.64|8522.28|8522.28|0
1620139740000|2021-05-04 14:49:00|8523.48|8523.48|8525.08|8525.08|8525.08|8525.08|8523.48|8523.48|0
1620139750000|2021-05-04 14:49:10|8524.77|8524.77|8524.77|8524.77|8525.36|8525.36|8524.77|8524.77|0
1620139760000|2021-05-04 14:49:20|8525.16|8525.16|8525.47|8525.47|8525.47|8525.47|8525.16|8525.16|0
1620139780000|2021-05-04 14:49:40|8525.78|8525.78|8525.27|8525.27|8525.78|8525.78|8525.27|8525.27|0
1620139790000|2021-05-04 14:49:50|8525.03|8525.03|8526.04|8526.04|8526.24|8526.24|8525.03|8525.03|0
1620139800000|2021-05-04 14:50:00|8525.8|8525.8|8523.51|8523.51|8525.8|8525.8|8523.51|8523.51|0
1620139810000|2021-05-04 14:50:10|8523.31|8523.31|8522.39|8522.39|8523.31|8523.31|8522.39|8522.39|0
1620139820000|2021-05-04 14:50:20|8522|8522|8522|8522|8522|8522|8522|8522|0
1620139830000|2021-05-04 14:50:30|8520.8|8520.8|8520.07|8520.07|8520.8|8520.8|8520.07|8520.07|0
1620139850000|2021-05-04 14:50:50|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1620139860000|2021-05-04 14:51:00|8519.29|8519.29|8519.26|8519.26|8519.29|8519.29|8518.68|8518.68|0
1620139870000|2021-05-04 14:51:10|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1620139890000|2021-05-04 14:51:30|8518.6|8518.6|8518.91|8518.91|8518.91|8518.91|8518.6|8518.6|0
1620139920000|2021-05-04 14:52:00|8517.7|8517.7|8517.31|8517.31|8517.7|8517.7|8517.31|8517.31|0
1620139930000|2021-05-04 14:52:10|8516.11|8516.11|8515.63|8515.63|8516.11|8516.11|8513.99|8513.99|0
1620139940000|2021-05-04 14:52:20|8515.24|8515.24|8516.21|8516.21|8516.45|8516.45|8515.24|8515.24|0
1620139950000|2021-05-04 14:52:30|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|0
1620139960000|2021-05-04 14:52:40|8516.17|8516.17|8514.97|8514.97|8516.17|8516.17|8514.97|8514.97|0
1620139970000|2021-05-04 14:52:50|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|0
1620139990000|2021-05-04 14:53:10|8514.43|8514.43|8513.95|8513.95|8514.43|8514.43|8513.95|8513.95|0
1620140000000|2021-05-04 14:53:20|8514.19|8514.19|8513.88|8513.88|8514.19|8514.19|8513.88|8513.88|0
1620140010000|2021-05-04 14:53:30|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|0
1620140020000|2021-05-04 14:53:40|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|0
1620140030000|2021-05-04 14:53:50|8514.63|8514.63|8514.94|8514.94|8514.94|8514.94|8514.63|8514.63|0
1620140040000|2021-05-04 14:54:00|8515.32|8515.32|8515.57|8515.57|8515.57|8515.57|8515.32|8515.32|0
1620140050000|2021-05-04 14:54:10|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1620140060000|2021-05-04 14:54:20|8516.26|8516.26|8516.57|8516.57|8516.57|8516.57|8515.87|8515.87|0
1620140070000|2021-05-04 14:54:30|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1620140080000|2021-05-04 14:54:40|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1620140090000|2021-05-04 14:54:50|8517.27|8517.27|8517.58|8517.58|8517.58|8517.58|8517.27|8517.27|0
1620140100000|2021-05-04 14:55:00|8517.78|8517.78|8518.94|8518.94|8518.94|8518.94|8517.78|8517.78|0
1620140110000|2021-05-04 14:55:10|8519.25|8519.25|8520.19|8520.19|8520.19|8520.19|8519.25|8519.25|0
1620140120000|2021-05-04 14:55:20|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1620140130000|2021-05-04 14:55:30|8518.59|8518.59|8517.39|8517.39|8518.59|8518.59|8517|8517|0
1620140140000|2021-05-04 14:55:40|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1620140150000|2021-05-04 14:55:50|8517.39|8517.39|8518.59|8518.59|8518.59|8518.59|8517.39|8517.39|0
1620140160000|2021-05-04 14:56:00|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|0
1620140170000|2021-05-04 14:56:10|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1620140180000|2021-05-04 14:56:20|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|0
1620140200000|2021-05-04 14:56:40|8518.43|8518.43|8516.49|8516.49|8519.21|8519.21|8515.04|8515.04|0
1620140210000|2021-05-04 14:56:50|8516.29|8516.29|8516.49|8516.49|8516.49|8516.49|8516.29|8516.29|0
1620140220000|2021-05-04 14:57:00|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1620140230000|2021-05-04 14:57:10|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1620140240000|2021-05-04 14:57:20|8517.58|8517.58|8517.81|8517.81|8518.2|8518.2|8517.58|8517.58|0
1620140250000|2021-05-04 14:57:30|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1620140270000|2021-05-04 14:57:50|8519.32|8519.32|8519.83|8519.83|8519.83|8519.83|8519.32|8519.32|0
1620140280000|2021-05-04 14:58:00|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.13|8519.13|0
1620140320000|2021-05-04 14:58:40|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1620140330000|2021-05-04 14:58:50|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|0
1620140350000|2021-05-04 14:59:10|8521.1|8521.1|8521.29|8521.29|8521.29|8521.29|8521.1|8521.1|0
1620140360000|2021-05-04 14:59:20|8520.9|8520.9|8521.29|8521.29|8521.29|8521.29|8520.9|8520.9|0
1620140370000|2021-05-04 14:59:30|8521.05|8521.05|8521.36|8521.36|8521.36|8521.36|8521.05|8521.05|0
1620140380000|2021-05-04 14:59:40|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|0
1620140390000|2021-05-04 14:59:50|8520.74|8520.74|8520.16|8520.16|8520.74|8520.74|8520.16|8520.16|0
1620140400000|2021-05-04 15:00:00|8519.85|8519.85|8519.95|8519.95|8520.44|8520.44|8519.54|8519.54|0
1620140410000|2021-05-04 15:00:10|8519.47|8519.47|8515.66|8515.66|8519.47|8519.47|8515.66|8515.66|0
1620140420000|2021-05-04 15:00:20|8513.25|8513.25|8510.84|8510.84|8513.25|8513.25|8510.84|8510.84|0
1620140430000|2021-05-04 15:00:30|8511.46|8511.46|8511.26|8511.26|8511.46|8511.46|8511.26|8511.26|0
1620140440000|2021-05-04 15:00:40|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|0
1620140450000|2021-05-04 15:00:50|8511.85|8511.85|8511.66|8511.66|8511.85|8511.85|8511.27|8511.27|0
1620140460000|2021-05-04 15:01:00|8511.35|8511.35|8508.94|8508.94|8511.35|8511.35|8508.94|8508.94|0
1620140470000|2021-05-04 15:01:10|8510.15|8510.15|8512.08|8512.08|8512.56|8512.56|8509.76|8509.76|0
1620140480000|2021-05-04 15:01:20|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|0
1620140500000|2021-05-04 15:01:40|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1620140510000|2021-05-04 15:01:50|8514.2|8514.2|8516.57|8516.57|8516.57|8516.57|8514.2|8514.2|0
1620140520000|2021-05-04 15:02:00|8516.33|8516.33|8516.64|8516.64|8516.64|8516.64|8516.33|8516.33|0
1620140530000|2021-05-04 15:02:10|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1620140540000|2021-05-04 15:02:20|8516.51|8516.51|8517.22|8517.22|8517.22|8517.22|8516.2|8516.2|0
1620140550000|2021-05-04 15:02:30|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|0
1620140560000|2021-05-04 15:02:40|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1620140570000|2021-05-04 15:02:50|8520.52|8520.52|8518.39|8518.39|8520.52|8520.52|8518.39|8518.39|0
1620140590000|2021-05-04 15:03:10|8518.08|8518.08|8518|8518|8518.39|8518.39|8518|8518|0
1620140610000|2021-05-04 15:03:30|8520.41|8520.41|8520.8|8520.8|8520.8|8520.8|8520.41|8520.41|0
1620140630000|2021-05-04 15:03:50|8521.11|8521.11|8520.63|8520.63|8521.11|8521.11|8519.9|8519.9|0
1620140650000|2021-05-04 15:04:10|8521.83|8521.83|8521.83|8521.83|8523.04|8523.04|8521.83|8521.83|0
1620140660000|2021-05-04 15:04:20|8523.04|8523.04|8521.26|8521.26|8523.04|8523.04|8521.26|8521.26|0
1620140680000|2021-05-04 15:04:40|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|0
1620140690000|2021-05-04 15:04:50|8521.18|8521.18|8520.98|8520.98|8521.18|8521.18|8520.98|8520.98|0
1620140700000|2021-05-04 15:05:00|8521.18|8521.18|8522.15|8522.15|8522.15|8522.15|8521.18|8521.18|0
1620140710000|2021-05-04 15:05:10|8520.94|8520.94|8520.02|8520.02|8520.94|8520.94|8520.02|8520.02|0
1620140730000|2021-05-04 15:05:30|8519.71|8519.71|8519.32|8519.32|8519.71|8519.71|8519.32|8519.32|0
1620140740000|2021-05-04 15:05:40|8518.7|8518.7|8513.85|8513.85|8518.7|8518.7|8513.85|8513.85|0
1620140750000|2021-05-04 15:05:50|8513.61|8513.61|8513.81|8513.81|8513.81|8513.81|8512.99|8512.99|0
1620140760000|2021-05-04 15:06:00|8513.5|8513.5|8512.25|8512.25|8513.5|8513.5|8511.94|8511.94|0
1620140770000|2021-05-04 15:06:10|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1620140780000|2021-05-04 15:06:20|8512.37|8512.37|8512.85|8512.85|8512.85|8512.85|8512.37|8512.37|0
1620140790000|2021-05-04 15:06:30|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|0
1620140800000|2021-05-04 15:06:40|8513.4|8513.4|8514.6|8514.6|8514.6|8514.6|8513.4|8513.4|0
1620140810000|2021-05-04 15:06:50|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1620140820000|2021-05-04 15:07:00|8514.99|8514.99|8519.55|8519.55|8519.55|8519.55|8514.99|8514.99|0
1620140830000|2021-05-04 15:07:10|8519.75|8519.75|8520.44|8520.44|8520.44|8520.44|8519.75|8519.75|0
1620140840000|2021-05-04 15:07:20|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|0
1620140850000|2021-05-04 15:07:30|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1620140870000|2021-05-04 15:07:50|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1620140880000|2021-05-04 15:08:00|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|0
1620140890000|2021-05-04 15:08:10|8521.03|8521.03|8521.85|8521.85|8521.85|8521.85|8520.65|8520.65|0
1620140900000|2021-05-04 15:08:20|8521.46|8521.46|8520.97|8520.97|8521.46|8521.46|8520.6|8520.6|0
1620140950000|2021-05-04 15:09:10|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1620140980000|2021-05-04 15:09:40|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|0
1620140990000|2021-05-04 15:09:50|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1620141000000|2021-05-04 15:10:00|8520.36|8520.36|8522.12|8522.12|8522.12|8522.12|8520.36|8520.36|0
1620141010000|2021-05-04 15:10:10|8520.92|8520.92|8521.16|8521.16|8521.16|8521.16|8520.92|8520.92|0
1620141030000|2021-05-04 15:10:30|8523.57|8523.57|8521.98|8521.98|8523.57|8523.57|8521.98|8521.98|0
1620141040000|2021-05-04 15:10:40|8521.67|8521.67|8522.49|8522.49|8522.49|8522.49|8521.28|8521.28|0
1620141050000|2021-05-04 15:10:50|8522.1|8522.1|8520.89|8520.89|8522.1|8522.1|8520.89|8520.89|0
1620141060000|2021-05-04 15:11:00|8520.41|8520.41|8518.12|8518.12|8520.41|8520.41|8516.91|8516.91|0
1620141070000|2021-05-04 15:11:10|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1620141080000|2021-05-04 15:11:20|8517.61|8517.61|8517.92|8517.92|8517.92|8517.92|8517.61|8517.61|0
1620141090000|2021-05-04 15:11:30|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1620141100000|2021-05-04 15:11:40|8518.42|8518.42|8517.02|8517.02|8518.42|8518.42|8516.83|8516.83|0
1620141110000|2021-05-04 15:11:50|8518.23|8518.23|8520.21|8520.21|8520.21|8520.21|8518.23|8518.23|0
1620141120000|2021-05-04 15:12:00|8520.45|8520.45|8520.21|8520.21|8520.45|8520.45|8520.21|8520.21|0
1620141140000|2021-05-04 15:12:20|8520.45|8520.45|8520.34|8520.34|8520.7|8520.7|8520.34|8520.34|0
1620141150000|2021-05-04 15:12:30|8520.09|8520.09|8516.4|8516.4|8520.09|8520.09|8516.4|8516.4|0
1620141160000|2021-05-04 15:12:40|8516.16|8516.16|8515.97|8515.97|8516.16|8516.16|8515.97|8515.97|0
1620141170000|2021-05-04 15:12:50|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1620141180000|2021-05-04 15:13:00|8516.36|8516.36|8514.73|8514.73|8516.36|8516.36|8514.73|8514.73|0
1620141190000|2021-05-04 15:13:10|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1620141200000|2021-05-04 15:13:20|8514.52|8514.52|8515.53|8515.53|8515.53|8515.53|8514.32|8514.32|0
1620141210000|2021-05-04 15:13:30|8514.32|8514.32|8512.69|8512.69|8514.32|8514.32|8512.69|8512.69|0
1620141220000|2021-05-04 15:13:40|8512.88|8512.88|8513.08|8513.08|8513.08|8513.08|8512.88|8512.88|0
1620141230000|2021-05-04 15:13:50|8512.84|8512.84|8510.31|8510.31|8512.84|8512.84|8509.92|8509.92|0
1620141240000|2021-05-04 15:14:00|8510|8510|8509.06|8509.06|8510.31|8510.31|8509.06|8509.06|0
1620141250000|2021-05-04 15:14:10|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.56|8508.56|0
1620141260000|2021-05-04 15:14:20|8509.18|8509.18|8514.14|8514.14|8514.14|8514.14|8509.18|8509.18|0
1620141270000|2021-05-04 15:14:30|8514.33|8514.33|8512.74|8512.74|8514.33|8514.33|8512.74|8512.74|0
1620141280000|2021-05-04 15:14:40|8512.04|8512.04|8510.66|8510.66|8512.04|8512.04|8510.04|8510.04|0
1620141300000|2021-05-04 15:15:00|8510.47|8510.47|8512.17|8512.17|8512.17|8512.17|8510.27|8510.27|0
1620141310000|2021-05-04 15:15:10|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1620141320000|2021-05-04 15:15:20|8512.13|8512.13|8511.95|8511.95|8512.13|8512.13|8511.95|8511.95|0
1620141330000|2021-05-04 15:15:30|8511.4|8511.4|8509.32|8509.32|8511.4|8511.4|8509.32|8509.32|0
1620141340000|2021-05-04 15:15:40|8509.13|8509.13|8510.1|8510.1|8510.1|8510.1|8509.13|8509.13|0
1620141350000|2021-05-04 15:15:50|8510.4|8510.4|8508.81|8508.81|8510.4|8510.4|8508.81|8508.81|0
1620141360000|2021-05-04 15:16:00|8507.6|8507.6|8506.2|8506.2|8507.6|8507.6|8506.2|8506.2|0
1620141370000|2021-05-04 15:16:10|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|0
1620141390000|2021-05-04 15:16:30|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1620141400000|2021-05-04 15:16:40|8506.45|8506.45|8506.21|8506.21|8506.45|8506.45|8506.21|8506.21|0
1620141410000|2021-05-04 15:16:50|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1620141420000|2021-05-04 15:17:00|8506.21|8506.21|8506.75|8506.75|8506.78|8506.78|8506.21|8506.21|0
1620141430000|2021-05-04 15:17:10|8506.93|8506.93|8506.27|8506.27|8507.48|8507.48|8506.27|8506.27|0
1620141440000|2021-05-04 15:17:20|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1620141490000|2021-05-04 15:18:10|8507.79|8507.79|8510|8510|8510|8510|8507.79|8507.79|0
1620141500000|2021-05-04 15:18:20|8511.2|8511.2|8512.32|8512.32|8512.32|8512.32|8511.2|8511.2|0
1620141510000|2021-05-04 15:18:30|8511.11|8511.11|8509.91|8509.91|8511.11|8511.11|8509.6|8509.6|0
1620141520000|2021-05-04 15:18:40|8509.66|8509.66|8508.46|8508.46|8509.66|8509.66|8508.46|8508.46|0
1620141540000|2021-05-04 15:19:00|8508.15|8508.15|8507.76|8507.76|8508.15|8508.15|8507.76|8507.76|0
1620141550000|2021-05-04 15:19:10|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1620141560000|2021-05-04 15:19:20|8508.58|8508.58|8507.41|8507.41|8508.58|8508.58|8507.41|8507.41|0
1620141570000|2021-05-04 15:19:30|8508.03|8508.03|8509.54|8509.54|8509.54|8509.54|8508.03|8508.03|0
1620141580000|2021-05-04 15:19:40|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1620141600000|2021-05-04 15:20:00|8509.48|8509.48|8509.15|8509.15|8509.48|8509.48|8508.85|8508.85|0
1620141610000|2021-05-04 15:20:10|8509.54|8509.54|8509.35|8509.35|8509.54|8509.54|8509.35|8509.35|0
1620141620000|2021-05-04 15:20:20|8508.14|8508.14|8508.53|8508.53|8508.53|8508.53|8508.14|8508.14|0
1620141640000|2021-05-04 15:20:40|8509.74|8509.74|8508.96|8508.96|8509.74|8509.74|8508.96|8508.96|0
1620141650000|2021-05-04 15:20:50|8510.17|8510.17|8508.96|8508.96|8510.17|8510.17|8508.96|8508.96|0
1620141660000|2021-05-04 15:21:00|8506.86|8506.86|8505.66|8505.66|8506.86|8506.86|8505.66|8505.66|0
1620141670000|2021-05-04 15:21:10|8505.41|8505.41|8505.03|8505.03|8505.41|8505.41|8505.03|8505.03|0
1620141680000|2021-05-04 15:21:20|8506.23|8506.23|8507.44|8507.44|8507.44|8507.44|8506.23|8506.23|0
1620141690000|2021-05-04 15:21:30|8507.83|8507.83|8508.13|8508.13|8508.13|8508.13|8507.83|8507.83|0
1620141700000|2021-05-04 15:21:40|8508.33|8508.33|8508.02|8508.02|8508.33|8508.33|8508.02|8508.02|0
1620141710000|2021-05-04 15:21:50|8508.22|8508.22|8509.06|8509.06|8509.06|8509.06|8507.83|8507.83|0
1620141720000|2021-05-04 15:22:00|8509.37|8509.37|8509.18|8509.18|8509.37|8509.37|8509.18|8509.18|0
1620141730000|2021-05-04 15:22:10|8508.87|8508.87|8508.87|8508.87|8509.18|8509.18|8508.87|8508.87|0
1620141740000|2021-05-04 15:22:20|8508.69|8508.69|8505.97|8505.97|8508.69|8508.69|8505.97|8505.97|0
1620141790000|2021-05-04 15:23:10|8505.58|8505.58|8505.66|8505.66|8505.66|8505.66|8505.27|8505.27|0
1620141800000|2021-05-04 15:23:20|8506.87|8506.87|8507.05|8507.05|8507.05|8507.05|8506.87|8506.87|0
1620141810000|2021-05-04 15:23:30|8506.66|8506.66|8506.46|8506.46|8506.66|8506.66|8506.46|8506.46|0
1620141820000|2021-05-04 15:23:40|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|0
1620141830000|2021-05-04 15:23:50|8506.57|8506.57|8504.66|8504.66|8506.57|8506.57|8503.85|8503.85|0
1620141840000|2021-05-04 15:24:00|8503.65|8503.65|8504.04|8504.04|8504.24|8504.24|8503.65|8503.65|0
1620141850000|2021-05-04 15:24:10|8502.45|8502.45|8502.84|8502.84|8502.84|8502.84|8502.45|8502.45|0
1620141860000|2021-05-04 15:24:20|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|0
1620141870000|2021-05-04 15:24:30|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|0
1620141880000|2021-05-04 15:24:40|8503.46|8503.46|8504.14|8504.14|8504.14|8504.14|8503.46|8503.46|0
1620141890000|2021-05-04 15:24:50|8503.75|8503.75|8500.08|8500.08|8504.14|8504.14|8500.08|8500.08|0
1620141910000|2021-05-04 15:25:10|8499.84|8499.84|8498.32|8498.32|8499.84|8499.84|8497.93|8497.93|0
1620141920000|2021-05-04 15:25:20|8499.1|8499.1|8499.92|8499.92|8501.51|8501.51|8499.1|8499.1|0
1620141930000|2021-05-04 15:25:30|8498.71|8498.71|8495.22|8495.22|8498.71|8498.71|8495.22|8495.22|0
1620141940000|2021-05-04 15:25:40|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|0
1620141950000|2021-05-04 15:25:50|8495.15|8495.15|8495.1|8495.1|8495.15|8495.15|8494.91|8494.91|0
1620141960000|2021-05-04 15:26:00|8494.71|8494.71|8491.36|8491.36|8494.71|8494.71|8491.36|8491.36|0
1620141970000|2021-05-04 15:26:10|8491.17|8491.17|8493.7|8493.7|8493.7|8493.7|8491.17|8491.17|0
1620141980000|2021-05-04 15:26:20|8493.9|8493.9|8496.69|8496.69|8497.9|8497.9|8493.9|8493.9|0
1620141990000|2021-05-04 15:26:30|8497.9|8497.9|8496.38|8496.38|8499.3|8499.3|8496.38|8496.38|0
1620142000000|2021-05-04 15:26:40|8496.63|8496.63|8496.32|8496.32|8496.63|8496.63|8496.32|8496.32|0
1620142010000|2021-05-04 15:26:50|8495.93|8495.93|8495.75|8495.75|8495.93|8495.93|8495.75|8495.75|0
1620142020000|2021-05-04 15:27:00|8495.44|8495.44|8494.93|8494.93|8495.44|8495.44|8494.23|8494.23|0
1620142030000|2021-05-04 15:27:10|8494.54|8494.54|8494.15|8494.15|8494.85|8494.85|8494.15|8494.15|0
1620142040000|2021-05-04 15:27:20|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|0
1620142050000|2021-05-04 15:27:30|8493.14|8493.14|8493.14|8493.14|8493.34|8493.34|8493.14|8493.14|0
1620142060000|2021-05-04 15:27:40|8492.83|8492.83|8491.82|8491.82|8493.22|8493.22|8491.63|8491.63|0
1620142070000|2021-05-04 15:27:50|8491.43|8491.43|8491.25|8491.25|8491.43|8491.43|8491.25|8491.25|0
1620142080000|2021-05-04 15:28:00|8491.45|8491.45|8491.84|8491.84|8491.84|8491.84|8490.05|8490.05|0
1620142090000|2021-05-04 15:28:10|8493.04|8493.04|8492.93|8492.93|8493.04|8493.04|8492.74|8492.74|0
1620142100000|2021-05-04 15:28:20|8492.54|8492.54|8493.42|8493.42|8493.42|8493.42|8492.54|8492.54|0
1620142110000|2021-05-04 15:28:30|8493.73|8493.73|8493.73|8493.73|8494.03|8494.03|8493.73|8493.73|0
1620142120000|2021-05-04 15:28:40|8494.03|8494.03|8494.97|8494.97|8495.59|8495.59|8494.03|8494.03|0
1620142130000|2021-05-04 15:28:50|8494.78|8494.78|8493.38|8493.38|8494.78|8494.78|8493.38|8493.38|0
1620142140000|2021-05-04 15:29:00|8492.99|8492.99|8493.57|8493.57|8494.12|8494.12|8492.36|8492.36|0
1620142150000|2021-05-04 15:29:10|8493.18|8493.18|8492.06|8492.06|8493.18|8493.18|8492.06|8492.06|0
1620142160000|2021-05-04 15:29:20|8492.37|8492.37|8488.83|8488.83|8492.37|8492.37|8488.18|8488.18|0
1620142170000|2021-05-04 15:29:30|8488.52|8488.52|8489.14|8489.14|8489.5|8489.5|8487.9|8487.9|0
1620142180000|2021-05-04 15:29:40|8489.62|8489.62|8492.23|8492.23|8493.03|8493.03|8489.62|8489.62|0
1620142190000|2021-05-04 15:29:50|8492.54|8492.54|8492.44|8492.44|8493.58|8493.58|8492.3|8492.3|0
1620198900000|2021-05-05 07:15:00|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|0
1620198910000|2021-05-05 07:15:10|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1620198930000|2021-05-05 07:15:30|8527.36|8527.36|8529.47|8529.47|8529.47|8529.47|8527.36|8527.36|0
1620198960000|2021-05-05 07:16:00|8529.71|8529.71|8528.79|8528.79|8529.71|8529.71|8528.79|8528.79|0
1620198970000|2021-05-05 07:16:10|8528.48|8528.48|8529.67|8529.67|8529.67|8529.67|8527.26|8527.26|0
1620198980000|2021-05-05 07:16:20|8534.5|8534.5|8535.08|8535.08|8535.08|8535.08|8534.5|8534.5|0
1620198990000|2021-05-05 07:16:30|8534.69|8534.69|8537.11|8537.11|8537.11|8537.11|8534.69|8534.69|0
1620199000000|2021-05-05 07:16:40|8537.35|8537.35|8535.31|8535.31|8537.35|8537.35|8535.31|8535.31|0
1620199010000|2021-05-05 07:16:50|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|0
1620199020000|2021-05-05 07:17:00|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1620199070000|2021-05-05 07:17:50|8537.66|8537.66|8538.14|8538.14|8538.14|8538.14|8536.94|8536.94|0
1620199090000|2021-05-05 07:18:10|8538.45|8538.45|8533.63|8533.63|8538.45|8538.45|8533.63|8533.63|0
1620199100000|2021-05-05 07:18:20|8532.42|8532.42|8535.59|8535.59|8535.59|8535.59|8532.42|8532.42|0
1620199110000|2021-05-05 07:18:30|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|0
1620199140000|2021-05-05 07:19:00|8534.97|8534.97|8537.69|8537.69|8537.69|8537.69|8534.97|8534.97|0
1620199150000|2021-05-05 07:19:10|8537.38|8537.38|8537.97|8537.97|8537.97|8537.97|8535.56|8535.56|0
1620199160000|2021-05-05 07:19:20|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1620199180000|2021-05-05 07:19:40|8540.38|8540.38|8537.35|8537.35|8540.38|8540.38|8537.35|8537.35|0
1620199190000|2021-05-05 07:19:50|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1620199200000|2021-05-05 07:20:00|8538.87|8538.87|8536.84|8536.84|8539.25|8539.25|8536.84|8536.84|0
1620199220000|2021-05-05 07:20:20|8537.57|8537.57|8538.77|8538.77|8538.77|8538.77|8537.57|8537.57|0
1620199230000|2021-05-05 07:20:30|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|0
1620199240000|2021-05-05 07:20:40|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|0
1620199260000|2021-05-05 07:21:00|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|0
1620199270000|2021-05-05 07:21:10|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1620199280000|2021-05-05 07:21:20|8538.64|8538.64|8541.5|8541.5|8541.5|8541.5|8538.64|8538.64|0
1620199300000|2021-05-05 07:21:40|8542.42|8542.42|8542.66|8542.66|8542.66|8542.66|8542.42|8542.42|0
1620199310000|2021-05-05 07:21:50|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1620199330000|2021-05-05 07:22:10|8542.58|8542.58|8542.82|8542.82|8542.82|8542.82|8542.58|8542.58|0
1620199340000|2021-05-05 07:22:20|8543.6|8543.6|8542.01|8542.01|8543.6|8543.6|8542.01|8542.01|0
1620199370000|2021-05-05 07:22:50|8543.21|8543.21|8544.44|8544.44|8544.44|8544.44|8543.21|8543.21|0
1620199380000|2021-05-05 07:23:00|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1620199390000|2021-05-05 07:23:10|8544.75|8544.75|8544.27|8544.27|8544.75|8544.75|8544.27|8544.27|0
1620199400000|2021-05-05 07:23:20|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1620199410000|2021-05-05 07:23:30|8543.06|8543.06|8544.89|8544.89|8544.89|8544.89|8543.06|8543.06|0
1620199440000|2021-05-05 07:24:00|8545.13|8545.13|8542.96|8542.96|8545.13|8545.13|8542.72|8542.72|0
1620199450000|2021-05-05 07:24:10|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1620199460000|2021-05-05 07:24:20|8545.96|8545.96|8547.13|8547.13|8547.13|8547.13|8545.96|8545.96|0
1620199470000|2021-05-05 07:24:30|8547.32|8547.32|8547.52|8547.52|8547.52|8547.52|8547.32|8547.32|0
1620199490000|2021-05-05 07:24:50|8546.31|8546.31|8547.9|8547.9|8547.9|8547.9|8546.31|8546.31|0
1620199500000|2021-05-05 07:25:00|8548.52|8548.52|8549.69|8549.69|8549.69|8549.69|8548.52|8548.52|0
1620199510000|2021-05-05 07:25:10|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|0
1620199520000|2021-05-05 07:25:20|8550.05|8550.05|8557.28|8557.28|8557.28|8557.28|8550.05|8550.05|0
1620199530000|2021-05-05 07:25:30|8556.74|8556.74|8555.54|8555.54|8556.74|8556.74|8555.54|8555.54|0
1620199540000|2021-05-05 07:25:40|8555.23|8555.23|8554.14|8554.14|8555.23|8555.23|8554.14|8554.14|0
1620199550000|2021-05-05 07:25:50|8553.76|8553.76|8553.06|8553.06|8553.76|8553.76|8553.06|8553.06|0
1620199570000|2021-05-05 07:26:10|8552.67|8552.67|8551.5|8551.5|8552.67|8552.67|8551.5|8551.5|0
1620199580000|2021-05-05 07:26:20|8551.2|8551.2|8550.3|8550.3|8551.5|8551.5|8550.3|8550.3|0
1620199590000|2021-05-05 07:26:30|8549.68|8549.68|8550.3|8550.3|8550.3|8550.3|8549.68|8549.68|0
1620199600000|2021-05-05 07:26:40|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|0
1620199620000|2021-05-05 07:27:00|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|0
1620199630000|2021-05-05 07:27:10|8552.6|8552.6|8551.99|8551.99|8552.6|8552.6|8551.99|8551.99|0
1620199640000|2021-05-05 07:27:20|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1620199680000|2021-05-05 07:28:00|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|0
1620199700000|2021-05-05 07:28:20|8551.68|8551.68|8550.9|8550.9|8551.68|8551.68|8550.9|8550.9|0
1620199710000|2021-05-05 07:28:30|8550.17|8550.17|8552.59|8552.59|8552.59|8552.59|8550.17|8550.17|0
1620199720000|2021-05-05 07:28:40|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1620199730000|2021-05-05 07:28:50|8550.42|8550.42|8551.65|8551.65|8551.65|8551.65|8550.42|8550.42|0
1620199740000|2021-05-05 07:29:00|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1620199770000|2021-05-05 07:29:30|8552.65|8552.65|8552.35|8552.35|8552.65|8552.65|8552.35|8552.35|0
1620199790000|2021-05-05 07:29:50|8553.31|8553.31|8553.9|8553.9|8553.9|8553.9|8553.31|8553.31|0
1620199800000|2021-05-05 07:30:00|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|0
1620199810000|2021-05-05 07:30:10|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1620199820000|2021-05-05 07:30:20|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1620199830000|2021-05-05 07:30:30|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|0
1620199840000|2021-05-05 07:30:40|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1620199850000|2021-05-05 07:30:50|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1620199860000|2021-05-05 07:31:00|8555.11|8555.11|8555.73|8555.73|8555.73|8555.73|8555.11|8555.11|0
1620199870000|2021-05-05 07:31:10|8558.14|8558.14|8558.14|8558.14|8559.34|8559.34|8558.14|8558.14|0
1620199880000|2021-05-05 07:31:20|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1620199890000|2021-05-05 07:31:30|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1620199900000|2021-05-05 07:31:40|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1620199910000|2021-05-05 07:31:50|8556.96|8556.96|8559.68|8559.68|8559.68|8559.68|8556.96|8556.96|0
1620199930000|2021-05-05 07:32:10|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1620199950000|2021-05-05 07:32:30|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1620199960000|2021-05-05 07:32:40|8561.47|8561.47|8562.24|8562.24|8562.24|8562.24|8561.47|8561.47|0
1620199970000|2021-05-05 07:32:50|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1620199980000|2021-05-05 07:33:00|8563.86|8563.86|8564.17|8564.17|8564.17|8564.17|8563.86|8563.86|0
1620199990000|2021-05-05 07:33:10|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|0
1620200000000|2021-05-05 07:33:20|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1620200030000|2021-05-05 07:33:50|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|0
1620200040000|2021-05-05 07:34:00|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|0
1620200060000|2021-05-05 07:34:20|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1620200070000|2021-05-05 07:34:30|8567.49|8567.49|8565.08|8565.08|8568.7|8568.7|8565.08|8565.08|0
1620200100000|2021-05-05 07:35:00|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|0
1620200110000|2021-05-05 07:35:10|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1620200140000|2021-05-05 07:35:40|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1620200150000|2021-05-05 07:35:50|8566.78|8566.78|8570.4|8570.4|8570.4|8570.4|8566.78|8566.78|0
1620200170000|2021-05-05 07:36:10|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|0
1620200180000|2021-05-05 07:36:20|8569.5|8569.5|8566.72|8566.72|8569.5|8569.5|8566.72|8566.72|0
1620200190000|2021-05-05 07:36:30|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1620200200000|2021-05-05 07:36:40|8567.02|8567.02|8567.64|8567.64|8567.64|8567.64|8567.02|8567.02|0
1620200210000|2021-05-05 07:36:50|8567.95|8567.95|8568.26|8568.26|8568.26|8568.26|8567.95|8567.95|0
1620200230000|2021-05-05 07:37:10|8568.74|8568.74|8569.05|8569.05|8569.05|8569.05|8568.74|8568.74|0
1620200250000|2021-05-05 07:37:30|8570.25|8570.25|8570.32|8570.32|8570.32|8570.32|8570.01|8570.01|0
1620200260000|2021-05-05 07:37:40|8570.63|8570.63|8571.11|8571.11|8571.11|8571.11|8570.63|8570.63|0
1620200270000|2021-05-05 07:37:50|8570.5|8570.5|8571.7|8571.7|8571.7|8571.7|8570.5|8570.5|0
1620200280000|2021-05-05 07:38:00|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|0
1620200290000|2021-05-05 07:38:10|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1620200300000|2021-05-05 07:38:20|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1620200310000|2021-05-05 07:38:30|8569.53|8569.53|8569.77|8569.77|8569.77|8569.77|8569.53|8569.53|0
1620200320000|2021-05-05 07:38:40|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1620200330000|2021-05-05 07:38:50|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|0
1620200340000|2021-05-05 07:39:00|8569.95|8569.95|8567.54|8567.54|8569.95|8569.95|8566.33|8566.33|0
1620200350000|2021-05-05 07:39:10|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1620200360000|2021-05-05 07:39:20|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1620200370000|2021-05-05 07:39:30|8569.98|8569.98|8569.67|8569.67|8569.98|8569.98|8569.67|8569.67|0
1620200380000|2021-05-05 07:39:40|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1620200390000|2021-05-05 07:39:50|8568.81|8568.81|8573.04|8573.04|8573.04|8573.04|8568.81|8568.81|0
1620200400000|2021-05-05 07:40:00|8573.23|8573.23|8573.42|8573.42|8574.2|8574.2|8573.23|8573.23|0
1620200410000|2021-05-05 07:40:10|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1620200460000|2021-05-05 07:41:00|8573.28|8573.28|8573.83|8573.83|8573.83|8573.83|8573.28|8573.28|0
1620200480000|2021-05-05 07:41:20|8574.6|8574.6|8575.22|8575.22|8575.22|8575.22|8574.6|8574.6|0
1620200530000|2021-05-05 07:42:10|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|0
1620200540000|2021-05-05 07:42:20|8574.29|8574.29|8575.85|8575.85|8576.24|8576.24|8574.29|8574.29|0
1620200550000|2021-05-05 07:42:30|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|0
1620200570000|2021-05-05 07:42:50|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|0
1620200590000|2021-05-05 07:43:10|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|0
1620200600000|2021-05-05 07:43:20|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1620200610000|2021-05-05 07:43:30|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1620200620000|2021-05-05 07:43:40|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1620200640000|2021-05-05 07:44:00|8574.94|8574.94|8575.91|8575.91|8575.91|8575.91|8574.17|8574.17|0
1620200650000|2021-05-05 07:44:10|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|0
1620200680000|2021-05-05 07:44:40|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1620200690000|2021-05-05 07:44:50|8572.88|8572.88|8574.09|8574.09|8574.09|8574.09|8572.88|8572.88|0
1620200700000|2021-05-05 07:45:00|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.09|8574.09|0
1620200710000|2021-05-05 07:45:10|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|0
1620200720000|2021-05-05 07:45:20|8575.12|8575.12|8576.32|8576.32|8576.32|8576.32|8575.12|8575.12|0
1620200730000|2021-05-05 07:45:30|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1620200770000|2021-05-05 07:46:10|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1620200780000|2021-05-05 07:46:20|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|0
1620200790000|2021-05-05 07:46:30|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|0
1620200800000|2021-05-05 07:46:40|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|0
1620200810000|2021-05-05 07:46:50|8570.63|8570.63|8570.2|8570.2|8570.63|8570.63|8569.42|8569.42|0
1620200840000|2021-05-05 07:47:20|8569|8569|8569|8569|8569|8569|8569|8569|0
1620200880000|2021-05-05 07:48:00|8569.3|8569.3|8568.1|8568.1|8569.3|8569.3|8568.1|8568.1|0
1620200890000|2021-05-05 07:48:10|8567.09|8567.09|8565.7|8565.7|8567.4|8567.4|8565.7|8565.7|0
1620200900000|2021-05-05 07:48:20|8566.09|8566.09|8566.86|8566.86|8566.86|8566.86|8566.09|8566.09|0
1620200920000|2021-05-05 07:48:40|8568.07|8568.07|8567.76|8567.76|8568.07|8568.07|8567.76|8567.76|0
1620200930000|2021-05-05 07:48:50|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|0
1620200960000|2021-05-05 07:49:20|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|0
1620200980000|2021-05-05 07:49:40|8568.14|8568.14|8567.65|8567.65|8568.14|8568.14|8567.65|8567.65|0
1620200990000|2021-05-05 07:49:50|8565.24|8565.24|8565|8565|8565.24|8565.24|8565|8565|0
1620201000000|2021-05-05 07:50:00|8565.97|8565.97|8565.23|8565.23|8566.44|8566.44|8565.23|8565.23|0
1620201020000|2021-05-05 07:50:20|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|0
1620201030000|2021-05-05 07:50:30|8566.55|8566.55|8569.73|8569.73|8569.73|8569.73|8566.55|8566.55|0
1620201040000|2021-05-05 07:50:40|8570.35|8570.35|8571.56|8571.56|8571.56|8571.56|8570.35|8570.35|0
1620201050000|2021-05-05 07:50:50|8572.48|8572.48|8570.39|8570.39|8573.11|8573.11|8570.39|8570.39|0
1620201090000|2021-05-05 07:51:30|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|0
1620201140000|2021-05-05 07:52:20|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1620201150000|2021-05-05 07:52:30|8570.07|8570.07|8571.46|8571.46|8571.46|8571.46|8570.07|8570.07|0
1620201170000|2021-05-05 07:52:50|8572.67|8572.67|8573.88|8573.88|8573.88|8573.88|8572.67|8572.67|0
1620201180000|2021-05-05 07:53:00|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1620201200000|2021-05-05 07:53:20|8573.88|8573.88|8573.57|8573.57|8573.88|8573.88|8573.26|8573.26|0
1620201210000|2021-05-05 07:53:30|8573.76|8573.76|8573.96|8573.96|8573.96|8573.96|8573.76|8573.76|0
1620201220000|2021-05-05 07:53:40|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1620201230000|2021-05-05 07:53:50|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1620201240000|2021-05-05 07:54:00|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|0
1620201250000|2021-05-05 07:54:10|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1620201260000|2021-05-05 07:54:20|8573.29|8573.29|8573.48|8573.48|8573.48|8573.48|8573.29|8573.29|0
1620201270000|2021-05-05 07:54:30|8572.56|8572.56|8571.35|8571.35|8572.56|8572.56|8571.35|8571.35|0
1620201290000|2021-05-05 07:54:50|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|0
1620201300000|2021-05-05 07:55:00|8570.67|8570.67|8570.85|8570.85|8571.16|8571.16|8570.67|8570.67|0
1620201330000|2021-05-05 07:55:30|8570.23|8570.23|8571.24|8571.24|8571.24|8571.24|8570.23|8570.23|0
1620201360000|2021-05-05 07:56:00|8570.01|8570.01|8569.39|8569.39|8570.01|8570.01|8569.39|8569.39|0
1620201380000|2021-05-05 07:56:20|8568.61|8568.61|8567.89|8567.89|8568.61|8568.61|8567.89|8567.89|0
1620201390000|2021-05-05 07:56:30|8567.58|8567.58|8566.13|8566.13|8567.58|8567.58|8566.13|8566.13|0
1620201400000|2021-05-05 07:56:40|8566.44|8566.44|8566.75|8566.75|8566.75|8566.75|8566.44|8566.44|0
1620201410000|2021-05-05 07:56:50|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1620201420000|2021-05-05 07:57:00|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1620201480000|2021-05-05 07:58:00|8565.97|8565.97|8562.35|8562.35|8565.97|8565.97|8562.35|8562.35|0
1620201490000|2021-05-05 07:58:10|8562.16|8562.16|8561.48|8561.48|8562.16|8562.16|8561.48|8561.48|0
1620201510000|2021-05-05 07:58:30|8560.27|8560.27|8559.07|8559.07|8560.27|8560.27|8559.07|8559.07|0
1620201520000|2021-05-05 07:58:40|8559.31|8559.31|8558.1|8558.1|8559.31|8559.31|8558.1|8558.1|0
1620201530000|2021-05-05 07:58:50|8557.8|8557.8|8556.32|8556.32|8557.8|8557.8|8556.32|8556.32|0
1620201540000|2021-05-05 07:59:00|8556.01|8556.01|8554.81|8554.81|8556.01|8556.01|8554.81|8554.81|0
1620201550000|2021-05-05 07:59:10|8555.05|8555.05|8553.84|8553.84|8555.05|8555.05|8553.84|8553.84|0
1620201560000|2021-05-05 07:59:20|8553.54|8553.54|8553.54|8553.54|8554.74|8554.74|8553.54|8553.54|0
1620201580000|2021-05-05 07:59:40|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1620201590000|2021-05-05 07:59:50|8552.92|8552.92|8551.71|8551.71|8552.92|8552.92|8551.71|8551.71|0
1620201600000|2021-05-05 08:00:00|8552.92|8552.92|8554.13|8554.13|8554.13|8554.13|8552.92|8552.92|0
1620201610000|2021-05-05 08:00:10|8555.33|8555.33|8557.34|8557.34|8557.65|8557.65|8555.33|8555.33|0
1620201620000|2021-05-05 08:00:20|8557.76|8557.76|8557.04|8557.04|8557.76|8557.76|8557.04|8557.04|0
1620201630000|2021-05-05 08:00:30|8555.83|8555.83|8555.58|8555.58|8555.83|8555.83|8555.58|8555.58|0
1620201640000|2021-05-05 08:00:40|8555.1|8555.1|8555.58|8555.58|8555.58|8555.58|8555.1|8555.1|0
1620201650000|2021-05-05 08:00:50|8555.83|8555.83|8555.58|8555.58|8555.83|8555.83|8555.58|8555.58|0
1620201660000|2021-05-05 08:01:00|8556.79|8556.79|8557.41|8557.41|8557.41|8557.41|8556.79|8556.79|0
1620201670000|2021-05-05 08:01:10|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1620201720000|2021-05-05 08:02:00|8557.41|8557.41|8557.89|8557.89|8557.89|8557.89|8557.41|8557.41|0
1620201730000|2021-05-05 08:02:10|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|0
1620201750000|2021-05-05 08:02:30|8558.81|8558.81|8561.23|8561.23|8561.23|8561.23|8558.81|8558.81|0
1620201790000|2021-05-05 08:03:10|8562.43|8562.43|8564.85|8564.85|8564.85|8564.85|8562.43|8562.43|0
1620201800000|2021-05-05 08:03:20|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|0
1620201810000|2021-05-05 08:03:30|8568.49|8568.49|8568.38|8568.38|8568.68|8568.68|8568.38|8568.38|0
1620201820000|2021-05-05 08:03:40|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1620201830000|2021-05-05 08:03:50|8567.95|8567.95|8566.75|8566.75|8567.95|8567.95|8566.75|8566.75|0
1620201840000|2021-05-05 08:04:00|8566.36|8566.36|8566.67|8566.67|8566.67|8566.67|8566.36|8566.36|0
1620201850000|2021-05-05 08:04:10|8566.47|8566.47|8563.57|8563.57|8566.47|8566.47|8563.57|8563.57|0
1620201920000|2021-05-05 08:05:20|8564.77|8564.77|8566.01|8566.01|8566.01|8566.01|8564.77|8564.77|0
1620201940000|2021-05-05 08:05:40|8565.81|8565.81|8565.42|8565.42|8565.81|8565.81|8565.42|8565.42|0
1620201950000|2021-05-05 08:05:50|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|0
1620201960000|2021-05-05 08:06:00|8564.79|8564.79|8564.61|8564.61|8564.79|8564.79|8564.61|8564.61|0
1620201980000|2021-05-05 08:06:20|8564.92|8564.92|8567.33|8567.33|8567.33|8567.33|8564.92|8564.92|0
1620201990000|2021-05-05 08:06:30|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|0
1620202000000|2021-05-05 08:06:40|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1620202010000|2021-05-05 08:06:50|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|0
1620202020000|2021-05-05 08:07:00|8567.21|8567.21|8571.51|8571.51|8571.51|8571.51|8566.97|8566.97|0
1620202040000|2021-05-05 08:07:20|8570.3|8570.3|8569.69|8569.69|8570.3|8570.3|8569.69|8569.69|0
1620202050000|2021-05-05 08:07:30|8568.48|8568.48|8567.27|8567.27|8568.48|8568.48|8567.27|8567.27|0
1620202060000|2021-05-05 08:07:40|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1620202070000|2021-05-05 08:07:50|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|0
1620202140000|2021-05-05 08:09:00|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1620202150000|2021-05-05 08:09:10|8565.76|8565.76|8566.97|8566.97|8566.97|8566.97|8565.76|8565.76|0
1620202200000|2021-05-05 08:10:00|8566.43|8566.43|8565.72|8565.72|8566.43|8566.43|8565.41|8565.41|0
1620202210000|2021-05-05 08:10:10|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|0
1620202220000|2021-05-05 08:10:20|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1620202240000|2021-05-05 08:10:40|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|0
1620202260000|2021-05-05 08:11:00|8570.73|8570.73|8573.92|8573.92|8573.92|8573.92|8570.73|8570.73|0
1620202270000|2021-05-05 08:11:10|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1620202280000|2021-05-05 08:11:20|8573.19|8573.19|8574.51|8574.51|8574.51|8574.51|8573.19|8573.19|0
1620202290000|2021-05-05 08:11:30|8575.28|8575.28|8575.59|8575.59|8575.59|8575.59|8575.28|8575.28|0
1620202310000|2021-05-05 08:11:50|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1620202320000|2021-05-05 08:12:00|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1620202330000|2021-05-05 08:12:10|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|0
1620202340000|2021-05-05 08:12:20|8574.44|8574.44|8574.63|8574.63|8574.63|8574.63|8574.44|8574.44|0
1620202350000|2021-05-05 08:12:30|8574.87|8574.87|8575.12|8575.12|8575.12|8575.12|8574.63|8574.63|0
1620202360000|2021-05-05 08:12:40|8574.73|8574.73|8574.03|8574.03|8574.73|8574.73|8574.03|8574.03|0
1620202370000|2021-05-05 08:12:50|8573.84|8573.84|8574.22|8574.22|8574.22|8574.22|8573.84|8573.84|0
1620202380000|2021-05-05 08:13:00|8574.53|8574.53|8575.15|8575.15|8575.15|8575.15|8574.53|8574.53|0
1620202400000|2021-05-05 08:13:20|8575.73|8575.73|8576.35|8576.35|8576.35|8576.35|8575.73|8575.73|0
1620202420000|2021-05-05 08:13:40|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1620202440000|2021-05-05 08:14:00|8580.36|8580.36|8580.55|8580.55|8580.55|8580.55|8580.36|8580.36|0
1620202450000|2021-05-05 08:14:10|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1620202460000|2021-05-05 08:14:20|8580.94|8580.94|8581.52|8581.52|8581.52|8581.52|8580.94|8580.94|0
1620202470000|2021-05-05 08:14:30|8583.94|8583.94|8585.28|8585.28|8585.28|8585.28|8583.94|8583.94|0
1620202480000|2021-05-05 08:14:40|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|0
1620202500000|2021-05-05 08:15:00|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1620202510000|2021-05-05 08:15:10|8586.3|8586.3|8587.61|8587.61|8588|8588|8586.3|8586.3|0
1620202520000|2021-05-05 08:15:20|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|0
1620202530000|2021-05-05 08:15:30|8589.2|8589.2|8588.59|8588.59|8589.2|8589.2|8588.59|8588.59|0
1620202540000|2021-05-05 08:15:40|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1620202580000|2021-05-05 08:16:20|8587.89|8587.89|8587.58|8587.58|8587.89|8587.89|8587.58|8587.58|0
1620202600000|2021-05-05 08:16:40|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|0
1620202620000|2021-05-05 08:17:00|8588.28|8588.28|8588.59|8588.59|8588.59|8588.59|8588.28|8588.28|0
1620202650000|2021-05-05 08:17:30|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|0
1620202660000|2021-05-05 08:17:40|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1620202670000|2021-05-05 08:17:50|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|0
1620202690000|2021-05-05 08:18:10|8590.87|8590.87|8590.87|8590.87|8590.87|8590.87|8590.67|8590.67|0
1620202700000|2021-05-05 08:18:20|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1620202710000|2021-05-05 08:18:30|8592.97|8592.97|8592.58|8592.58|8592.97|8592.97|8592.58|8592.58|0
1620202720000|2021-05-05 08:18:40|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1620202730000|2021-05-05 08:18:50|8591.97|8591.97|8591.66|8591.66|8591.97|8591.97|8591.66|8591.66|0
1620202740000|2021-05-05 08:19:00|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1620202750000|2021-05-05 08:19:10|8590.76|8590.76|8589.36|8589.36|8590.76|8590.76|8589.36|8589.36|0
1620202780000|2021-05-05 08:19:40|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1620202790000|2021-05-05 08:19:50|8588.58|8588.58|8588.89|8588.89|8588.89|8588.89|8588.58|8588.58|0
1620202800000|2021-05-05 08:20:00|8589.5|8589.5|8590.43|8590.43|8590.43|8590.43|8589.5|8589.5|0
1620202820000|2021-05-05 08:20:20|8590.91|8590.91|8593.66|8593.66|8593.9|8593.9|8590.91|8590.91|0
1620202860000|2021-05-05 08:21:00|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1620202870000|2021-05-05 08:21:10|8592.68|8592.68|8595.01|8595.01|8595.01|8595.01|8592.68|8592.68|0
1620202880000|2021-05-05 08:21:20|8594.62|8594.62|8594.23|8594.23|8594.62|8594.62|8594.23|8594.23|0
1620202900000|2021-05-05 08:21:40|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|0
1620202910000|2021-05-05 08:21:50|8592.86|8592.86|8591.93|8591.93|8592.86|8592.86|8591.69|8591.69|0
1620202920000|2021-05-05 08:22:00|8594.54|8594.54|8596.14|8596.14|8596.14|8596.14|8594.54|8594.54|0
1620202930000|2021-05-05 08:22:10|8596.87|8596.87|8596.75|8596.75|8596.87|8596.87|8596.56|8596.56|0
1620202950000|2021-05-05 08:22:30|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|0
1620202980000|2021-05-05 08:23:00|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1620203030000|2021-05-05 08:23:50|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1620203040000|2021-05-05 08:24:00|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|0
1620203060000|2021-05-05 08:24:20|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1620203100000|2021-05-05 08:25:00|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1620203110000|2021-05-05 08:25:10|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1620203120000|2021-05-05 08:25:20|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1620203130000|2021-05-05 08:25:30|8593.77|8593.77|8594.85|8594.85|8595.24|8595.24|8593.77|8593.77|0
1620203160000|2021-05-05 08:26:00|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|0
1620203170000|2021-05-05 08:26:10|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1620203190000|2021-05-05 08:26:30|8600.06|8600.06|8600.06|8600.06|8600.45|8600.45|8600.06|8600.06|0
1620203230000|2021-05-05 08:27:10|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1620203240000|2021-05-05 08:27:20|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|0
1620203250000|2021-05-05 08:27:30|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|0
1620203260000|2021-05-05 08:27:40|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1620203280000|2021-05-05 08:28:00|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|0
1620203290000|2021-05-05 08:28:10|8600.69|8600.69|8599.1|8599.1|8600.69|8600.69|8599.1|8599.1|0
1620203300000|2021-05-05 08:28:20|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1620203330000|2021-05-05 08:28:50|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1620203340000|2021-05-05 08:29:00|8598.71|8598.71|8599.54|8599.54|8599.54|8599.54|8598.71|8598.71|0
1620203370000|2021-05-05 08:29:30|8599.15|8599.15|8598.76|8598.76|8599.15|8599.15|8598.76|8598.76|0
1620203380000|2021-05-05 08:29:40|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1620203410000|2021-05-05 08:30:10|8600.27|8600.27|8599.4|8599.4|8600.27|8600.27|8599.4|8599.4|0
1620203420000|2021-05-05 08:30:20|8596.99|8596.99|8596.6|8596.6|8596.99|8596.99|8595.39|8595.39|0
1620203430000|2021-05-05 08:30:30|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|0
1620203440000|2021-05-05 08:30:40|8598.19|8598.19|8597.89|8597.89|8598.19|8598.19|8597.89|8597.89|0
1620203450000|2021-05-05 08:30:50|8597.58|8597.58|8596.07|8596.07|8597.58|8597.58|8596.07|8596.07|0
1620203460000|2021-05-05 08:31:00|8596.26|8596.26|8596.85|8596.85|8596.85|8596.85|8596.26|8596.26|0
1620203470000|2021-05-05 08:31:10|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1620203520000|2021-05-05 08:32:00|8595.95|8595.95|8596.26|8596.26|8596.26|8596.26|8595.95|8595.95|0
1620203540000|2021-05-05 08:32:20|8595.87|8595.87|8595.48|8595.48|8595.87|8595.87|8595.48|8595.48|0
1620203550000|2021-05-05 08:32:30|8594.28|8594.28|8593.07|8593.07|8594.28|8594.28|8593.07|8593.07|0
1620203560000|2021-05-05 08:32:40|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1620203580000|2021-05-05 08:33:00|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1620203590000|2021-05-05 08:33:10|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1620203600000|2021-05-05 08:33:20|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1620203620000|2021-05-05 08:33:40|8597.38|8597.38|8599.79|8599.79|8599.79|8599.79|8597.38|8597.38|0
1620203640000|2021-05-05 08:34:00|8600.65|8600.65|8600.96|8600.96|8600.96|8600.96|8600.65|8600.65|0
1620203670000|2021-05-05 08:34:30|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1620203680000|2021-05-05 08:34:40|8601.7|8601.7|8604.11|8604.11|8604.11|8604.11|8601.7|8601.7|0
1620203690000|2021-05-05 08:34:50|8603.5|8603.5|8602.75|8602.75|8603.5|8603.5|8602.44|8602.44|0
1620203700000|2021-05-05 08:35:00|8603.96|8603.96|8605.16|8605.16|8605.16|8605.16|8603.96|8603.96|0
1620203720000|2021-05-05 08:35:20|8604.78|8604.78|8607.19|8607.19|8607.19|8607.19|8604.78|8604.78|0
1620203750000|2021-05-05 08:35:50|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1620203760000|2021-05-05 08:36:00|8604.53|8604.53|8603.76|8603.76|8604.53|8604.53|8603.76|8603.76|0
1620203780000|2021-05-05 08:36:20|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1620203790000|2021-05-05 08:36:30|8602.28|8602.28|8602.04|8602.04|8602.28|8602.28|8602.04|8602.04|0
1620203800000|2021-05-05 08:36:40|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1620203810000|2021-05-05 08:36:50|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1620203820000|2021-05-05 08:37:00|8598.76|8598.76|8599.29|8599.29|8599.29|8599.29|8598.56|8598.56|0
1620203830000|2021-05-05 08:37:10|8602.09|8602.09|8605.42|8605.42|8605.42|8605.42|8602.09|8602.09|0
1620203840000|2021-05-05 08:37:20|8604.22|8604.22|8604.61|8604.61|8607.02|8607.02|8604.22|8604.22|0
1620203850000|2021-05-05 08:37:30|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1620203870000|2021-05-05 08:37:50|8606.12|8606.12|8608.92|8608.92|8608.92|8608.92|8606.12|8606.12|0
1620203880000|2021-05-05 08:38:00|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1620203900000|2021-05-05 08:38:20|8608.37|8608.37|8608.85|8608.85|8608.85|8608.85|8608.13|8608.13|0
1620203910000|2021-05-05 08:38:30|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1620203920000|2021-05-05 08:38:40|8608.22|8608.22|8607.59|8607.59|8608.22|8608.22|8607.59|8607.59|0
1620203930000|2021-05-05 08:38:50|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1620203940000|2021-05-05 08:39:00|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1620203950000|2021-05-05 08:39:10|8606.69|8606.69|8606.38|8606.38|8606.69|8606.69|8606.38|8606.38|0
1620203960000|2021-05-05 08:39:20|8606.62|8606.62|8607.83|8607.83|8607.83|8607.83|8606.62|8606.62|0
1620204000000|2021-05-05 08:40:00|8609.04|8609.04|8609.23|8609.23|8609.23|8609.23|8609.04|8609.04|0
1620204020000|2021-05-05 08:40:20|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1620204040000|2021-05-05 08:40:40|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|0
1620204060000|2021-05-05 08:41:00|8609.89|8609.89|8609.58|8609.58|8609.89|8609.89|8609.58|8609.58|0
1620204070000|2021-05-05 08:41:10|8609.19|8609.19|8609.97|8609.97|8609.97|8609.97|8609.19|8609.19|0
1620204080000|2021-05-05 08:41:20|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1620204110000|2021-05-05 08:41:50|8609.34|8609.34|8611.75|8611.75|8611.75|8611.75|8609.34|8609.34|0
1620204160000|2021-05-05 08:42:40|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|0
1620204170000|2021-05-05 08:42:50|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1620204180000|2021-05-05 08:43:00|8611.99|8611.99|8611.75|8611.75|8612.95|8612.95|8610.54|8610.54|0
1620204230000|2021-05-05 08:43:50|8611.26|8611.26|8611.02|8611.02|8611.26|8611.26|8611.02|8611.02|0
1620204240000|2021-05-05 08:44:00|8609.82|8609.82|8606.61|8606.61|8609.82|8609.82|8606.61|8606.61|0
1620204260000|2021-05-05 08:44:20|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|0
1620204270000|2021-05-05 08:44:30|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|0
1620204310000|2021-05-05 08:45:10|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1620204330000|2021-05-05 08:45:30|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|0
1620204350000|2021-05-05 08:45:50|8606.13|8606.13|8606.5|8606.5|8607.95|8607.95|8606.13|8606.13|0
1620204360000|2021-05-05 08:46:00|8605.3|8605.3|8604.99|8604.99|8605.3|8605.3|8604.99|8604.99|0
1620204380000|2021-05-05 08:46:20|8604.37|8604.37|8603.31|8603.31|8604.37|8604.37|8603.31|8603.31|0
1620204390000|2021-05-05 08:46:30|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|0
1620204400000|2021-05-05 08:46:40|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1620204450000|2021-05-05 08:47:30|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|0
1620204480000|2021-05-05 08:48:00|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1620204500000|2021-05-05 08:48:20|8602.98|8602.98|8603.56|8603.56|8603.56|8603.56|8601.15|8601.15|0
1620204510000|2021-05-05 08:48:30|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1620204530000|2021-05-05 08:48:50|8602.75|8602.75|8603.95|8603.95|8603.95|8603.95|8602.75|8602.75|0
1620204550000|2021-05-05 08:49:10|8603.65|8603.65|8603.34|8603.34|8603.65|8603.65|8603.34|8603.34|0
1620204560000|2021-05-05 08:49:20|8603.1|8603.1|8603.4|8603.4|8603.4|8603.4|8603.1|8603.1|0
1620204590000|2021-05-05 08:49:50|8603.01|8603.01|8602.63|8602.63|8603.01|8603.01|8602.63|8602.63|0
1620204600000|2021-05-05 08:50:00|8603.4|8603.4|8605.01|8605.01|8605.4|8605.4|8603.01|8603.01|0
1620204610000|2021-05-05 08:50:10|8604.62|8604.62|8604.43|8604.43|8604.62|8604.62|8604.43|8604.43|0
1620204620000|2021-05-05 08:50:20|8603.22|8603.22|8600.33|8600.33|8603.22|8603.22|8600.33|8600.33|0
1620204640000|2021-05-05 08:50:40|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1620204650000|2021-05-05 08:50:50|8601.34|8601.34|8601.65|8601.65|8601.65|8601.65|8601.34|8601.34|0
1620204670000|2021-05-05 08:51:10|8602.32|8602.32|8602.32|8602.32|8602.32|8602.32|8602.32|8602.32|0
1620204680000|2021-05-05 08:51:20|8602.02|8602.02|8604.14|8604.14|8604.14|8604.14|8601.22|8601.22|0
1620204700000|2021-05-05 08:51:40|8603.96|8603.96|8604.27|8604.27|8604.27|8604.27|8603.96|8603.96|0
1620204710000|2021-05-05 08:51:50|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1620204740000|2021-05-05 08:52:20|8605.08|8605.08|8604.69|8604.69|8605.08|8605.08|8604.69|8604.69|0
1620204750000|2021-05-05 08:52:30|8604.31|8604.31|8604.61|8604.61|8604.61|8604.61|8604.31|8604.31|0
1620204760000|2021-05-05 08:52:40|8605.1|8605.1|8603.89|8603.89|8605.1|8605.1|8603.89|8603.89|0
1620204780000|2021-05-05 08:53:00|8603.28|8603.28|8603.08|8603.08|8603.28|8603.28|8603.08|8603.08|0
1620204790000|2021-05-05 08:53:10|8602.36|8602.36|8602.6|8602.6|8602.6|8602.6|8602.36|8602.36|0
1620204810000|2021-05-05 08:53:30|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|0
1620204840000|2021-05-05 08:54:00|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|0
1620204870000|2021-05-05 08:54:30|8598.36|8598.36|8596.29|8596.29|8598.36|8598.36|8595.98|8595.98|0
1620204880000|2021-05-05 08:54:40|8596.11|8596.11|8595.87|8595.87|8596.11|8596.11|8595.87|8595.87|0
1620204890000|2021-05-05 08:54:50|8595.25|8595.25|8594.33|8594.33|8595.25|8595.25|8594.02|8594.02|0
1620204900000|2021-05-05 08:55:00|8595.53|8595.53|8595.78|8595.78|8596.02|8596.02|8595.53|8595.53|0
1620204910000|2021-05-05 08:55:10|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1620204920000|2021-05-05 08:55:20|8597.29|8597.29|8597.05|8597.05|8597.29|8597.29|8597.05|8597.05|0
1620204930000|2021-05-05 08:55:30|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1620204940000|2021-05-05 08:55:40|8597.84|8597.84|8598.62|8598.62|8598.62|8598.62|8597.84|8597.84|0
1620204950000|2021-05-05 08:55:50|8598|8598|8597.22|8597.22|8598|8598|8597.22|8597.22|0
1620204980000|2021-05-05 08:56:20|8597.53|8597.53|8596.98|8596.98|8597.53|8597.53|8596.98|8596.98|0
1620204990000|2021-05-05 08:56:30|8597.37|8597.37|8597.68|8597.68|8597.68|8597.68|8597.37|8597.37|0
1620205030000|2021-05-05 08:57:10|8597.87|8597.87|8598.84|8598.84|8599.08|8599.08|8597.87|8597.87|0
1620205040000|2021-05-05 08:57:20|8597.63|8597.63|8595.25|8595.25|8597.92|8597.92|8595.01|8595.01|0
1620205060000|2021-05-05 08:57:40|8595.49|8595.49|8595.88|8595.88|8595.88|8595.88|8595.49|8595.49|0
1620205070000|2021-05-05 08:57:50|8594.67|8594.67|8595.88|8595.88|8595.88|8595.88|8594.67|8594.67|0
1620205080000|2021-05-05 08:58:00|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1620205100000|2021-05-05 08:58:20|8595.09|8595.09|8594.78|8594.78|8595.09|8595.09|8594.78|8594.78|0
1620205110000|2021-05-05 08:58:30|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1620205120000|2021-05-05 08:58:40|8594.08|8594.08|8593.78|8593.78|8594.08|8594.08|8593.78|8593.78|0
1620205130000|2021-05-05 08:58:50|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|0
1620205140000|2021-05-05 08:59:00|8595.29|8595.29|8595.77|8595.77|8595.77|8595.77|8595.29|8595.29|0
1620205170000|2021-05-05 08:59:30|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1620205180000|2021-05-05 08:59:40|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1620205190000|2021-05-05 08:59:50|8594.66|8594.66|8595.05|8595.05|8595.05|8595.05|8594.66|8594.66|0
1620205200000|2021-05-05 09:00:00|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|0
1620205210000|2021-05-05 09:00:10|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1620205220000|2021-05-05 09:00:20|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|0
1620205230000|2021-05-05 09:00:30|8594.43|8594.43|8595.29|8595.29|8595.29|8595.29|8594.43|8594.43|0
1620205240000|2021-05-05 09:00:40|8595.6|8595.6|8596.21|8596.21|8596.21|8596.21|8595.6|8595.6|0
1620205260000|2021-05-05 09:01:00|8596.52|8596.52|8597.73|8597.73|8597.73|8597.73|8596.52|8596.52|0
1620205270000|2021-05-05 09:01:10|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|0
1620205280000|2021-05-05 09:01:20|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1620205290000|2021-05-05 09:01:30|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1620205300000|2021-05-05 09:01:40|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1620205330000|2021-05-05 09:02:10|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1620205360000|2021-05-05 09:02:40|8600.66|8600.66|8602.18|8602.18|8602.18|8602.18|8600.66|8600.66|0
1620205370000|2021-05-05 09:02:50|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|0
1620205380000|2021-05-05 09:03:00|8604.98|8604.98|8605.61|8605.61|8605.61|8605.61|8604.98|8604.98|0
1620205390000|2021-05-05 09:03:10|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1620205400000|2021-05-05 09:03:20|8605.44|8605.44|8605.83|8605.83|8605.83|8605.83|8605.44|8605.44|0
1620205410000|2021-05-05 09:03:30|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1620205420000|2021-05-05 09:03:40|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1620205430000|2021-05-05 09:03:50|8605.6|8605.6|8605.21|8605.21|8605.6|8605.6|8605.21|8605.21|0
1620205440000|2021-05-05 09:04:00|8604.82|8604.82|8605.68|8605.68|8605.68|8605.68|8604.82|8604.82|0
1620205450000|2021-05-05 09:04:10|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|0
1620205460000|2021-05-05 09:04:20|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1620205480000|2021-05-05 09:04:40|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1620205500000|2021-05-05 09:05:00|8606.49|8606.49|8607.11|8607.11|8607.11|8607.11|8606.49|8606.49|0
1620205520000|2021-05-05 09:05:20|8607.59|8607.59|8608.08|8608.08|8608.08|8608.08|8607.59|8607.59|0
1620205540000|2021-05-05 09:05:40|8608.38|8608.38|8607.18|8607.18|8608.38|8608.38|8607.18|8607.18|0
1620205550000|2021-05-05 09:05:50|8607.42|8607.42|8607.9|8607.9|8607.9|8607.9|8607.42|8607.42|0
1620205560000|2021-05-05 09:06:00|8608.91|8608.91|8609.1|8609.1|8609.1|8609.1|8608.91|8608.91|0
1620205580000|2021-05-05 09:06:20|8608.79|8608.79|8609.18|8609.18|8609.18|8609.18|8608.79|8608.79|0
1620205590000|2021-05-05 09:06:30|8608.46|8608.46|8607.53|8607.53|8608.46|8608.46|8607.53|8607.53|0
1620205610000|2021-05-05 09:06:50|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|0
1620205620000|2021-05-05 09:07:00|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|0
1620205630000|2021-05-05 09:07:10|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1620205650000|2021-05-05 09:07:30|8606.14|8606.14|8605.17|8605.17|8606.14|8606.14|8605.17|8605.17|0
1620205660000|2021-05-05 09:07:40|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1620205670000|2021-05-05 09:07:50|8606.07|8606.07|8607.28|8607.28|8607.28|8607.28|8606.07|8606.07|0
1620205680000|2021-05-05 09:08:00|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1620205690000|2021-05-05 09:08:10|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1620205700000|2021-05-05 09:08:20|8606.86|8606.86|8607.25|8607.25|8607.25|8607.25|8606.86|8606.86|0
1620205740000|2021-05-05 09:09:00|8607.55|8607.55|8606.35|8606.35|8607.55|8607.55|8606.35|8606.35|0
1620205780000|2021-05-05 09:09:40|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|0
1620205800000|2021-05-05 09:10:00|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1620205820000|2021-05-05 09:10:20|8608.59|8608.59|8608.1|8608.1|8608.59|8608.59|8608.1|8608.1|0
1620205840000|2021-05-05 09:10:40|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1620205870000|2021-05-05 09:11:10|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|0
1620205890000|2021-05-05 09:11:30|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|0
1620205960000|2021-05-05 09:12:40|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|0
1620205970000|2021-05-05 09:12:50|8608.61|8608.61|8607.4|8607.4|8608.61|8608.61|8607.4|8607.4|0
1620206000000|2021-05-05 09:13:20|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|0
1620206010000|2021-05-05 09:13:30|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1620206020000|2021-05-05 09:13:40|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|0
1620206030000|2021-05-05 09:13:50|8606.33|8606.33|8608.74|8608.74|8608.74|8608.74|8606.33|8606.33|0
1620206040000|2021-05-05 09:14:00|8609.52|8609.52|8611.34|8611.34|8611.34|8611.34|8609.52|8609.52|0
1620206050000|2021-05-05 09:14:10|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|0
1620206060000|2021-05-05 09:14:20|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|0
1620206080000|2021-05-05 09:14:40|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|0
1620206150000|2021-05-05 09:15:50|8611.47|8611.47|8611.71|8611.71|8611.71|8611.71|8611.47|8611.47|0
1620206160000|2021-05-05 09:16:00|8611.89|8611.89|8612.13|8612.13|8612.13|8612.13|8611.89|8611.89|0
1620206170000|2021-05-05 09:16:10|8612.38|8612.38|8613.58|8613.58|8613.58|8613.58|8612.38|8612.38|0
1620206180000|2021-05-05 09:16:20|8614.47|8614.47|8615.04|8615.04|8615.04|8615.04|8614.47|8614.47|0
1620206190000|2021-05-05 09:16:30|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1620206200000|2021-05-05 09:16:40|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1620206230000|2021-05-05 09:17:10|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1620206270000|2021-05-05 09:17:50|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1620206320000|2021-05-05 09:18:40|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1620206330000|2021-05-05 09:18:50|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1620206340000|2021-05-05 09:19:00|8615.28|8615.28|8613.8|8613.8|8615.28|8615.28|8613.8|8613.8|0
1620206350000|2021-05-05 09:19:10|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1620206370000|2021-05-05 09:19:30|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1620206400000|2021-05-05 09:20:00|8612.77|8612.77|8613.02|8613.02|8613.02|8613.02|8612.77|8612.77|0
1620206410000|2021-05-05 09:20:10|8613.26|8613.26|8613.5|8613.5|8613.65|8613.65|8613.26|8613.26|0
1620206450000|2021-05-05 09:20:50|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1620206490000|2021-05-05 09:21:30|8612.63|8612.63|8611.42|8611.42|8612.63|8612.63|8611.42|8611.42|0
1620206520000|2021-05-05 09:22:00|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.04|8612.04|0
1620206530000|2021-05-05 09:22:10|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1620206560000|2021-05-05 09:22:40|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1620206580000|2021-05-05 09:23:00|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|0
1620206600000|2021-05-05 09:23:20|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|0
1620206630000|2021-05-05 09:23:50|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1620206640000|2021-05-05 09:24:00|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|0
1620206660000|2021-05-05 09:24:20|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|0
1620206670000|2021-05-05 09:24:30|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1620206690000|2021-05-05 09:24:50|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1620206700000|2021-05-05 09:25:00|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1620206730000|2021-05-05 09:25:30|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1620206740000|2021-05-05 09:25:40|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1620206790000|2021-05-05 09:26:30|8619.24|8619.24|8619.16|8619.16|8619.24|8619.24|8619.16|8619.16|0
1620206800000|2021-05-05 09:26:40|8618.85|8618.85|8618.46|8618.46|8618.85|8618.85|8618.46|8618.46|0
1620206820000|2021-05-05 09:27:00|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|0
1620206830000|2021-05-05 09:27:10|8617.98|8617.98|8618.22|8618.22|8618.22|8618.22|8617.98|8617.98|0
1620206850000|2021-05-05 09:27:30|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1620206860000|2021-05-05 09:27:40|8615.62|8615.62|8617.06|8617.06|8617.06|8617.06|8615.62|8615.62|0
1620206870000|2021-05-05 09:27:50|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|0
1620206880000|2021-05-05 09:28:00|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|0
1620206940000|2021-05-05 09:29:00|8616.93|8616.93|8617.48|8617.48|8617.48|8617.48|8616.93|8616.93|0
1620206950000|2021-05-05 09:29:10|8616.25|8616.25|8615.94|8615.94|8616.56|8616.56|8615.94|8615.94|0
1620206980000|2021-05-05 09:29:40|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|0
1620207000000|2021-05-05 09:30:00|8618.58|8618.58|8617.85|8617.85|8618.58|8618.58|8617.85|8617.85|0
1620207010000|2021-05-05 09:30:10|8618.05|8618.05|8618.44|8618.44|8618.44|8618.44|8617.66|8617.66|0
1620207040000|2021-05-05 09:30:40|8618.13|8618.13|8617.82|8617.82|8618.13|8618.13|8617.82|8617.82|0
1620207050000|2021-05-05 09:30:50|8617.43|8617.43|8617.24|8617.24|8617.82|8617.82|8617.24|8617.24|0
1620207060000|2021-05-05 09:31:00|8619.65|8619.65|8622.06|8622.06|8622.06|8622.06|8618.44|8618.44|0
1620207080000|2021-05-05 09:31:20|8621.82|8621.82|8621.58|8621.58|8621.82|8621.82|8621.58|8621.58|0
1620207090000|2021-05-05 09:31:30|8622.3|8622.3|8621.1|8621.1|8622.3|8622.3|8621.1|8621.1|0
1620207100000|2021-05-05 09:31:40|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|0
1620207120000|2021-05-05 09:32:00|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|0
1620207150000|2021-05-05 09:32:30|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1620207170000|2021-05-05 09:32:50|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1620207220000|2021-05-05 09:33:40|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|0
1620207250000|2021-05-05 09:34:10|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1620207290000|2021-05-05 09:34:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1620207340000|2021-05-05 09:35:40|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1620207350000|2021-05-05 09:35:50|8623.17|8623.17|8622.78|8622.78|8623.17|8623.17|8622.78|8622.78|0
1620207360000|2021-05-05 09:36:00|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|0
1620207380000|2021-05-05 09:36:20|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1620207390000|2021-05-05 09:36:30|8623.17|8623.17|8621.96|8621.96|8623.17|8623.17|8621.96|8621.96|0
1620207400000|2021-05-05 09:36:40|8621.48|8621.48|8621.96|8621.96|8621.96|8621.96|8621.48|8621.48|0
1620207420000|2021-05-05 09:37:00|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1620207430000|2021-05-05 09:37:10|8621.04|8621.04|8619.83|8619.83|8621.04|8621.04|8619.83|8619.83|0
1620207450000|2021-05-05 09:37:30|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|0
1620207480000|2021-05-05 09:38:00|8620.65|8620.65|8620.14|8620.14|8620.65|8620.65|8620.14|8620.14|0
1620207490000|2021-05-05 09:38:10|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1620207500000|2021-05-05 09:38:20|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|0
1620207520000|2021-05-05 09:38:40|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1620207540000|2021-05-05 09:39:00|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1620207570000|2021-05-05 09:39:30|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1620207580000|2021-05-05 09:39:40|8617.66|8617.66|8617.66|8617.66|8617.66|8617.66|8617.66|8617.66|0
1620207600000|2021-05-05 09:40:00|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1620207610000|2021-05-05 09:40:10|8617.81|8617.81|8618.29|8618.29|8618.29|8618.29|8617.81|8617.81|0
1620207620000|2021-05-05 09:40:20|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|0
1620207630000|2021-05-05 09:40:30|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1620207640000|2021-05-05 09:40:40|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|0
1620207650000|2021-05-05 09:40:50|8619.46|8619.46|8619.07|8619.07|8619.46|8619.46|8619.07|8619.07|0
1620207660000|2021-05-05 09:41:00|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|0
1620207670000|2021-05-05 09:41:10|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|0
1620207680000|2021-05-05 09:41:20|8618|8618|8617.62|8617.62|8618|8618|8617.62|8617.62|0
1620207690000|2021-05-05 09:41:30|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1620207700000|2021-05-05 09:41:40|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|0
1620207710000|2021-05-05 09:41:50|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|0
1620207740000|2021-05-05 09:42:20|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1620207750000|2021-05-05 09:42:30|8616.67|8616.67|8616.19|8616.19|8616.67|8616.67|8616.19|8616.19|0
1620207780000|2021-05-05 09:43:00|8616.5|8616.5|8617.37|8617.37|8617.61|8617.61|8616.5|8616.5|0
1620207800000|2021-05-05 09:43:20|8617.68|8617.68|8617.87|8617.87|8617.87|8617.87|8617.68|8617.68|0
1620207810000|2021-05-05 09:43:30|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1620207840000|2021-05-05 09:44:00|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1620207850000|2021-05-05 09:44:10|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1620207880000|2021-05-05 09:44:40|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1620207900000|2021-05-05 09:45:00|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|0
1620207940000|2021-05-05 09:45:40|8619.47|8619.47|8619.35|8619.35|8619.47|8619.47|8619.16|8619.16|0
1620207950000|2021-05-05 09:45:50|8619.74|8619.74|8619.94|8619.94|8619.94|8619.94|8619.74|8619.74|0
1620207960000|2021-05-05 09:46:00|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|0
1620207980000|2021-05-05 09:46:20|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1620208020000|2021-05-05 09:47:00|8619.78|8619.78|8621.34|8621.34|8621.34|8621.34|8619.78|8619.78|0
1620208080000|2021-05-05 09:48:00|8620.75|8620.75|8619.88|8619.88|8620.75|8620.75|8619.64|8619.64|0
1620208090000|2021-05-05 09:48:10|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1620208100000|2021-05-05 09:48:20|8620.6|8620.6|8619.9|8619.9|8620.6|8620.6|8619.9|8619.9|0
1620208110000|2021-05-05 09:48:30|8619.42|8619.42|8620.05|8620.05|8620.05|8620.05|8619.42|8619.42|0
1620208130000|2021-05-05 09:48:50|8619.81|8619.81|8618.6|8618.6|8619.81|8619.81|8618.6|8618.6|0
1620208140000|2021-05-05 09:49:00|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1620208150000|2021-05-05 09:49:10|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1620208200000|2021-05-05 09:50:00|8619.38|8619.38|8620.59|8620.59|8620.59|8620.59|8619.38|8619.38|0
1620208210000|2021-05-05 09:50:10|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1620208250000|2021-05-05 09:50:50|8621.3|8621.3|8620.68|8620.68|8621.3|8621.3|8620.68|8620.68|0
1620208260000|2021-05-05 09:51:00|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1620208270000|2021-05-05 09:51:10|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1620208280000|2021-05-05 09:51:20|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1620208290000|2021-05-05 09:51:30|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1620208350000|2021-05-05 09:52:30|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1620208360000|2021-05-05 09:52:40|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1620208380000|2021-05-05 09:53:00|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1620208390000|2021-05-05 09:53:10|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1620208400000|2021-05-05 09:53:20|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1620208420000|2021-05-05 09:53:40|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1620208440000|2021-05-05 09:54:00|8613.26|8613.26|8613.19|8613.19|8613.26|8613.26|8612.95|8612.95|0
1620208450000|2021-05-05 09:54:10|8613.58|8613.58|8612.71|8612.71|8613.58|8613.58|8612.71|8612.71|0
1620208470000|2021-05-05 09:54:30|8613.09|8613.09|8613.6|8613.6|8613.6|8613.6|8613.09|8613.09|0
1620208480000|2021-05-05 09:54:40|8612.98|8612.98|8612.74|8612.74|8612.98|8612.98|8612.74|8612.74|0
1620208490000|2021-05-05 09:54:50|8612.5|8612.5|8612.74|8612.74|8612.74|8612.74|8612.5|8612.5|0
1620208500000|2021-05-05 09:55:00|8613.13|8613.13|8613.83|8613.83|8613.83|8613.83|8613.13|8613.13|0
1620208520000|2021-05-05 09:55:20|8613.63|8613.63|8613.44|8613.44|8613.63|8613.63|8613.44|8613.44|0
1620208540000|2021-05-05 09:55:40|8613.82|8613.82|8609.48|8609.48|8613.82|8613.82|8608.76|8608.76|0
1620208550000|2021-05-05 09:55:50|8609.09|8609.09|8610.12|8610.12|8611.51|8611.51|8609.09|8609.09|0
1620208560000|2021-05-05 09:56:00|8611.33|8611.33|8611.08|8611.08|8611.33|8611.33|8611.08|8611.08|0
1620208570000|2021-05-05 09:56:10|8610.7|8610.7|8610.31|8610.31|8610.7|8610.7|8610.31|8610.31|0
1620208580000|2021-05-05 09:56:20|8609.61|8609.61|8610.1|8610.1|8610.1|8610.1|8609.61|8609.61|0
1620208590000|2021-05-05 09:56:30|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1620208600000|2021-05-05 09:56:40|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1620208610000|2021-05-05 09:56:50|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1620208630000|2021-05-05 09:57:10|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1620208640000|2021-05-05 09:57:20|8612|8612|8612|8612|8612|8612|8612|8612|0
1620208650000|2021-05-05 09:57:30|8613.21|8613.21|8613.6|8613.6|8613.6|8613.6|8613.21|8613.21|0
1620208660000|2021-05-05 09:57:40|8614.8|8614.8|8616.01|8616.01|8616.01|8616.01|8614.8|8614.8|0
1620208670000|2021-05-05 09:57:50|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|0
1620208680000|2021-05-05 09:58:00|8613.29|8613.29|8613.29|8613.29|8614.5|8614.5|8613.29|8613.29|0
1620208690000|2021-05-05 09:58:10|8613.09|8613.09|8612.9|8612.9|8613.09|8613.09|8612.9|8612.9|0
1620208730000|2021-05-05 09:58:50|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1620208750000|2021-05-05 09:59:10|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1620208760000|2021-05-05 09:59:20|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1620208770000|2021-05-05 09:59:30|8610|8610|8610|8610|8610|8610|8610|8610|0
1620208780000|2021-05-05 09:59:40|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|0
1620208790000|2021-05-05 09:59:50|8608.55|8608.55|8608.41|8608.41|8608.55|8608.55|8608.17|8608.17|0
1620208820000|2021-05-05 10:00:20|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1620208840000|2021-05-05 10:00:40|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|0
1620208850000|2021-05-05 10:00:50|8609.35|8609.35|8609.65|8609.65|8609.65|8609.65|8609.35|8609.35|0
1620208880000|2021-05-05 10:01:20|8609.9|8609.9|8610.14|8610.14|8610.14|8610.14|8609.9|8609.9|0
1620208890000|2021-05-05 10:01:30|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1620208900000|2021-05-05 10:01:40|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1620208910000|2021-05-05 10:01:50|8610.45|8610.45|8610.75|8610.75|8610.75|8610.75|8610.45|8610.45|0
1620208980000|2021-05-05 10:03:00|8613.17|8613.17|8614.37|8614.37|8614.37|8614.37|8613.17|8613.17|0
1620208990000|2021-05-05 10:03:10|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1620209000000|2021-05-05 10:03:20|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|0
1620209060000|2021-05-05 10:04:20|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1620209070000|2021-05-05 10:04:30|8610.96|8610.96|8611.15|8611.15|8611.15|8611.15|8610.96|8610.96|0
1620209080000|2021-05-05 10:04:40|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1620209090000|2021-05-05 10:04:50|8610.65|8610.65|8610.34|8610.34|8610.65|8610.65|8610.34|8610.34|0
1620209100000|2021-05-05 10:05:00|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1620209140000|2021-05-05 10:05:40|8609.24|8609.24|8608.93|8608.93|8609.24|8609.24|8608.93|8608.93|0
1620209150000|2021-05-05 10:05:50|8609.17|8609.17|8609.48|8609.48|8609.48|8609.48|8608.87|8608.87|0
1620209160000|2021-05-05 10:06:00|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1620209180000|2021-05-05 10:06:20|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|0
1620209190000|2021-05-05 10:06:30|8608.28|8608.28|8608.76|8608.76|8608.76|8608.76|8608.28|8608.28|0
1620209200000|2021-05-05 10:06:40|8608.95|8608.95|8609.34|8609.34|8609.34|8609.34|8608.95|8608.95|0
1620209210000|2021-05-05 10:06:50|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1620209220000|2021-05-05 10:07:00|8610.35|8610.35|8610.59|8610.59|8610.59|8610.59|8610.35|8610.35|0
1620209240000|2021-05-05 10:07:20|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1620209250000|2021-05-05 10:07:30|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1620209270000|2021-05-05 10:07:50|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|0
1620209280000|2021-05-05 10:08:00|8611.2|8611.2|8610.96|8610.96|8611.2|8611.2|8610.96|8610.96|0
1620209290000|2021-05-05 10:08:10|8607.34|8607.34|8605.89|8605.89|8607.34|8607.34|8605.89|8605.89|0
1620209300000|2021-05-05 10:08:20|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1620209320000|2021-05-05 10:08:40|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1620209350000|2021-05-05 10:09:10|8605.7|8605.7|8604.77|8604.77|8605.7|8605.7|8604.77|8604.77|0
1620209380000|2021-05-05 10:09:40|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1620209460000|2021-05-05 10:11:00|8604.22|8604.22|8604.53|8604.53|8604.53|8604.53|8604.22|8604.22|0
1620209470000|2021-05-05 10:11:10|8604.84|8604.84|8605.32|8605.32|8605.32|8605.32|8604.84|8604.84|0
1620209490000|2021-05-05 10:11:30|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1620209500000|2021-05-05 10:11:40|8604.21|8604.21|8604.69|8604.69|8604.69|8604.69|8604.21|8604.21|0
1620209520000|2021-05-05 10:12:00|8605|8605|8603.79|8603.79|8605|8605|8603.79|8603.79|0
1620209530000|2021-05-05 10:12:10|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|0
1620209560000|2021-05-05 10:12:40|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1620209590000|2021-05-05 10:13:10|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1620209610000|2021-05-05 10:13:30|8601.37|8601.37|8601.76|8601.76|8601.76|8601.76|8601.37|8601.37|0
1620209630000|2021-05-05 10:13:50|8602.15|8602.15|8601.76|8601.76|8602.15|8602.15|8601.76|8601.76|0
1620209650000|2021-05-05 10:14:10|8602|8602|8602.55|8602.55|8602.55|8602.55|8602|8602|0
1620209660000|2021-05-05 10:14:20|8602.86|8602.86|8603.17|8603.17|8603.17|8603.17|8602.86|8602.86|0
1620209680000|2021-05-05 10:14:40|8603.41|8603.41|8603.17|8603.17|8603.41|8603.41|8603.17|8603.17|0
1620209690000|2021-05-05 10:14:50|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1620209700000|2021-05-05 10:15:00|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1620209710000|2021-05-05 10:15:10|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1620209730000|2021-05-05 10:15:30|8603.54|8603.54|8604.75|8604.75|8604.75|8604.75|8603.54|8603.54|0
1620209760000|2021-05-05 10:16:00|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1620209780000|2021-05-05 10:16:20|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|0
1620209810000|2021-05-05 10:16:50|8602.8|8602.8|8602.6|8602.6|8602.8|8602.8|8602.6|8602.6|0
1620209830000|2021-05-05 10:17:10|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1620209860000|2021-05-05 10:17:40|8606.22|8606.22|8608.63|8608.63|8608.63|8608.63|8606.22|8606.22|0
1620209880000|2021-05-05 10:18:00|8608.94|8608.94|8609.25|8609.25|8609.25|8609.25|8608.94|8608.94|0
1620209890000|2021-05-05 10:18:10|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1620209900000|2021-05-05 10:18:20|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|0
1620209910000|2021-05-05 10:18:30|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|0
1620209920000|2021-05-05 10:18:40|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1620209930000|2021-05-05 10:18:50|8610.3|8610.3|8610.54|8610.54|8610.54|8610.54|8610.3|8610.3|0
1620209980000|2021-05-05 10:19:40|8610.85|8610.85|8611.09|8611.09|8611.09|8611.09|8610.85|8610.85|0
1620210000000|2021-05-05 10:20:00|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|0
1620210020000|2021-05-05 10:20:20|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1620210030000|2021-05-05 10:20:30|8609.84|8609.84|8610.03|8610.03|8610.03|8610.03|8609.84|8609.84|0
1620210040000|2021-05-05 10:20:40|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1620210050000|2021-05-05 10:20:50|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1620210070000|2021-05-05 10:21:10|8611.62|8611.62|8611.23|8611.23|8611.62|8611.62|8611.23|8611.23|0
1620210080000|2021-05-05 10:21:20|8612.44|8612.44|8612.83|8612.83|8613.21|8613.21|8612.44|8612.44|0
1620210100000|2021-05-05 10:21:40|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1620210140000|2021-05-05 10:22:20|8613.46|8613.46|8613.84|8613.84|8613.84|8613.84|8613.46|8613.46|0
1620210160000|2021-05-05 10:22:40|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|0
1620210170000|2021-05-05 10:22:50|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|0
1620210180000|2021-05-05 10:23:00|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1620210220000|2021-05-05 10:23:40|8614.92|8614.92|8615|8615|8615.31|8615.31|8614.92|8614.92|0
1620210270000|2021-05-05 10:24:30|8615.24|8615.24|8615.97|8615.97|8615.97|8615.97|8615.24|8615.24|0
1620210280000|2021-05-05 10:24:40|8617.18|8617.18|8618.57|8618.57|8618.57|8618.57|8617.18|8617.18|0
1620210290000|2021-05-05 10:24:50|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|0
1620210310000|2021-05-05 10:25:10|8619.26|8619.26|8619.46|8619.46|8619.46|8619.46|8619.26|8619.26|0
1620210330000|2021-05-05 10:25:30|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|0
1620210340000|2021-05-05 10:25:40|8621.05|8621.05|8621.25|8621.25|8621.25|8621.25|8621.05|8621.05|0
1620210350000|2021-05-05 10:25:50|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|0
1620210360000|2021-05-05 10:26:00|8620.66|8620.66|8620.35|8620.35|8620.66|8620.66|8620.35|8620.35|0
1620210370000|2021-05-05 10:26:10|8618.84|8618.84|8618.64|8618.64|8618.84|8618.84|8618.45|8618.45|0
1620210380000|2021-05-05 10:26:20|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1620210390000|2021-05-05 10:26:30|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1620210410000|2021-05-05 10:26:50|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|0
1620210450000|2021-05-05 10:27:30|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1620210460000|2021-05-05 10:27:40|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1620210480000|2021-05-05 10:28:00|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|0
1620210490000|2021-05-05 10:28:10|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|0
1620210500000|2021-05-05 10:28:20|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.43|8617.43|0
1620210560000|2021-05-05 10:29:20|8616.84|8616.84|8617.74|8617.74|8618.95|8618.95|8616.84|8616.84|0
1620210570000|2021-05-05 10:29:30|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1620210580000|2021-05-05 10:29:40|8616.23|8616.23|8615.02|8615.02|8616.23|8616.23|8615.02|8615.02|0
1620210590000|2021-05-05 10:29:50|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|0
1620210630000|2021-05-05 10:30:30|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1620210650000|2021-05-05 10:30:50|8617.32|8617.32|8617.14|8617.14|8617.32|8617.32|8617.14|8617.14|0
1620210690000|2021-05-05 10:31:30|8615.93|8615.93|8617.62|8617.62|8617.62|8617.62|8615.93|8615.93|0
1620210710000|2021-05-05 10:31:50|8618.83|8618.83|8618.24|8618.24|8618.83|8618.83|8618.24|8618.24|0
1620210720000|2021-05-05 10:32:00|8618|8618|8620.41|8620.41|8620.41|8620.41|8618|8618|0
1620210760000|2021-05-05 10:32:40|8619.21|8619.21|8618|8618|8619.21|8619.21|8618|8618|0
1620210780000|2021-05-05 10:33:00|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|0
1620210790000|2021-05-05 10:33:10|8618|8618|8618.49|8618.49|8618.49|8618.49|8618|8618|0
1620210810000|2021-05-05 10:33:30|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1620210820000|2021-05-05 10:33:40|8619.87|8619.87|8619.28|8619.28|8620.49|8620.49|8619.28|8619.28|0
1620210850000|2021-05-05 10:34:10|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1620210880000|2021-05-05 10:34:40|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|0
1620210890000|2021-05-05 10:34:50|8620.06|8620.06|8620.85|8620.85|8620.85|8620.85|8620.06|8620.06|0
1620210970000|2021-05-05 10:36:10|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|8621.16|0
1620211000000|2021-05-05 10:36:40|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|0
1620211020000|2021-05-05 10:37:00|8621.01|8621.01|8620.62|8620.62|8621.01|8621.01|8620.62|8620.62|0
1620211080000|2021-05-05 10:38:00|8619.96|8619.96|8621.17|8621.17|8622.37|8622.37|8619.96|8619.96|0
1620211090000|2021-05-05 10:38:10|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1620211100000|2021-05-05 10:38:20|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1620211110000|2021-05-05 10:38:30|8623.45|8623.45|8625.05|8625.05|8625.05|8625.05|8623.45|8623.45|0
1620211120000|2021-05-05 10:38:40|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|0
1620211130000|2021-05-05 10:38:50|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|0
1620211140000|2021-05-05 10:39:00|8625.7|8625.7|8625.39|8625.39|8625.7|8625.7|8625.39|8625.39|0
1620211150000|2021-05-05 10:39:10|8625.63|8625.63|8623.77|8623.77|8625.63|8625.63|8623.77|8623.77|0
1620211160000|2021-05-05 10:39:20|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|0
1620211180000|2021-05-05 10:39:40|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1620211200000|2021-05-05 10:40:00|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1620211210000|2021-05-05 10:40:10|8623.73|8623.73|8621.91|8621.91|8623.73|8623.73|8621.91|8621.91|0
1620211220000|2021-05-05 10:40:20|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1620211240000|2021-05-05 10:40:40|8622.39|8622.39|8622.09|8622.09|8622.39|8622.39|8622.09|8622.09|0
1620211270000|2021-05-05 10:41:10|8621.84|8621.84|8622.04|8622.04|8622.04|8622.04|8621.65|8621.65|0
1620211280000|2021-05-05 10:41:20|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1620211320000|2021-05-05 10:42:00|8621.49|8621.49|8623.59|8623.59|8623.59|8623.59|8621.18|8621.18|0
1620211330000|2021-05-05 10:42:10|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1620211380000|2021-05-05 10:43:00|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1620211390000|2021-05-05 10:43:10|8622.87|8622.87|8622.48|8622.48|8622.87|8622.87|8622.48|8622.48|0
1620211420000|2021-05-05 10:43:40|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1620211430000|2021-05-05 10:43:50|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1620211450000|2021-05-05 10:44:10|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1620211460000|2021-05-05 10:44:20|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|0
1620211480000|2021-05-05 10:44:40|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1620211500000|2021-05-05 10:45:00|8622.16|8622.16|8622.64|8622.64|8622.64|8622.64|8622.16|8622.16|0
1620211570000|2021-05-05 10:46:10|8622.88|8622.88|8623.37|8623.37|8623.37|8623.37|8622.82|8622.82|0
1620211580000|2021-05-05 10:46:20|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1620211600000|2021-05-05 10:46:40|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1620211610000|2021-05-05 10:46:50|8624.02|8624.02|8624.02|8624.02|8624.02|8624.02|8624.02|8624.02|0
1620211630000|2021-05-05 10:47:10|8623.63|8623.63|8623.02|8623.02|8623.63|8623.63|8623.02|8623.02|0
1620211650000|2021-05-05 10:47:30|8622.71|8622.71|8622.09|8622.09|8622.71|8622.71|8622.09|8622.09|0
1620211670000|2021-05-05 10:47:50|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1620211680000|2021-05-05 10:48:00|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1620211740000|2021-05-05 10:49:00|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|0
1620211780000|2021-05-05 10:49:40|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|0
1620211790000|2021-05-05 10:49:50|8624.96|8624.96|8626.16|8626.16|8626.16|8626.16|8624.96|8624.96|0
1620211810000|2021-05-05 10:50:10|8626.47|8626.47|8626.78|8626.78|8626.78|8626.78|8626.47|8626.47|0
1620211840000|2021-05-05 10:50:40|8627.56|8627.56|8627.37|8627.37|8627.56|8627.56|8627.37|8627.37|0
1620211850000|2021-05-05 10:50:50|8627.56|8627.56|8630.56|8630.56|8630.56|8630.56|8627.56|8627.56|0
1620211860000|2021-05-05 10:51:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1620211890000|2021-05-05 10:51:30|8630.7|8630.7|8630.46|8630.46|8630.7|8630.7|8630.46|8630.46|0
1620211900000|2021-05-05 10:51:40|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1620211910000|2021-05-05 10:51:50|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1620211920000|2021-05-05 10:52:00|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|0
1620211930000|2021-05-05 10:52:10|8628.97|8628.97|8628.25|8628.25|8628.97|8628.97|8627.77|8627.77|0
1620211940000|2021-05-05 10:52:20|8628.64|8628.64|8629.51|8629.51|8629.51|8629.51|8628.64|8628.64|0
1620211950000|2021-05-05 10:52:30|8629.76|8629.76|8629.61|8629.61|8630|8630|8629.61|8629.61|0
1620211980000|2021-05-05 10:53:00|8629.92|8629.92|8630.23|8630.23|8630.23|8630.23|8629.92|8629.92|0
1620211990000|2021-05-05 10:53:10|8630.53|8630.53|8628.12|8628.12|8630.53|8630.53|8628.12|8628.12|0
1620212000000|2021-05-05 10:53:20|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|0
1620212020000|2021-05-05 10:53:40|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|0
1620212030000|2021-05-05 10:53:50|8629.8|8629.8|8628.59|8628.59|8629.8|8629.8|8628.59|8628.59|0
1620212040000|2021-05-05 10:54:00|8628.83|8628.83|8629.07|8629.07|8629.07|8629.07|8628.83|8628.83|0
1620212070000|2021-05-05 10:54:30|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1620212080000|2021-05-05 10:54:40|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1620212110000|2021-05-05 10:55:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1620212120000|2021-05-05 10:55:20|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|0
1620212140000|2021-05-05 10:55:40|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1620212150000|2021-05-05 10:55:50|8630.58|8630.58|8629.65|8629.65|8630.58|8630.58|8629.65|8629.65|0
1620212170000|2021-05-05 10:56:10|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1620212180000|2021-05-05 10:56:20|8629.8|8629.8|8629.07|8629.07|8630.28|8630.28|8629.07|8629.07|0
1620212190000|2021-05-05 10:56:30|8628.77|8628.77|8628.22|8628.22|8628.77|8628.77|8628.22|8628.22|0
1620212260000|2021-05-05 10:57:40|8629|8629|8628.75|8628.75|8629|8629|8628.75|8628.75|0
1620212280000|2021-05-05 10:58:00|8629|8629|8629|8629|8629|8629|8629|8629|0
1620212300000|2021-05-05 10:58:20|8629.24|8629.24|8628.93|8628.93|8629.24|8629.24|8628.93|8628.93|0
1620212320000|2021-05-05 10:58:40|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1620212330000|2021-05-05 10:58:50|8629.63|8629.63|8629.82|8629.82|8629.82|8629.82|8629.63|8629.63|0
1620212370000|2021-05-05 10:59:30|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1620212380000|2021-05-05 10:59:40|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1620212390000|2021-05-05 10:59:50|8632.3|8632.3|8633.51|8633.51|8633.51|8633.51|8631.91|8631.91|0
1620212400000|2021-05-05 11:00:00|8633.2|8633.2|8634.65|8634.65|8634.65|8634.65|8633.2|8633.2|0
1620212410000|2021-05-05 11:00:10|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1620212420000|2021-05-05 11:00:20|8635.46|8635.46|8634.26|8634.26|8635.46|8635.46|8634.26|8634.26|0
1620212470000|2021-05-05 11:01:10|8634.5|8634.5|8634.74|8634.74|8634.74|8634.74|8634.5|8634.5|0
1620212510000|2021-05-05 11:01:50|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1620212530000|2021-05-05 11:02:10|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1620212540000|2021-05-05 11:02:20|8634.32|8634.32|8635.1|8635.1|8635.1|8635.1|8634.32|8634.32|0
1620212560000|2021-05-05 11:02:40|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1620212580000|2021-05-05 11:03:00|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1620212590000|2021-05-05 11:03:10|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1620212630000|2021-05-05 11:03:50|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1620212640000|2021-05-05 11:04:00|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1620212650000|2021-05-05 11:04:10|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|0
1620212670000|2021-05-05 11:04:30|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1620212700000|2021-05-05 11:05:00|8628.75|8628.75|8630.44|8630.44|8630.44|8630.44|8628.75|8628.75|0
1620212710000|2021-05-05 11:05:10|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|0
1620212720000|2021-05-05 11:05:20|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1620212730000|2021-05-05 11:05:30|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1620212760000|2021-05-05 11:06:00|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1620212780000|2021-05-05 11:06:20|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1620212820000|2021-05-05 11:07:00|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|0
1620212830000|2021-05-05 11:07:10|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1620212860000|2021-05-05 11:07:40|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1620212870000|2021-05-05 11:07:50|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|0
1620212880000|2021-05-05 11:08:00|8633.63|8633.63|8634.18|8634.18|8634.18|8634.18|8633.63|8633.63|0
1620212890000|2021-05-05 11:08:10|8633.8|8633.8|8633.55|8633.55|8633.8|8633.8|8633.55|8633.55|0
1620212900000|2021-05-05 11:08:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1620212920000|2021-05-05 11:08:40|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1620212930000|2021-05-05 11:08:50|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1620212950000|2021-05-05 11:09:10|8631.52|8631.52|8630.89|8630.89|8631.52|8631.52|8630.89|8630.89|0
1620212960000|2021-05-05 11:09:20|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1620212970000|2021-05-05 11:09:30|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1620212990000|2021-05-05 11:09:50|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|0
1620213040000|2021-05-05 11:10:40|8632.27|8632.27|8632.58|8632.58|8632.58|8632.58|8632.27|8632.27|0
1620213060000|2021-05-05 11:11:00|8632.27|8632.27|8631.37|8631.37|8632.58|8632.58|8631.37|8631.37|0
1620213080000|2021-05-05 11:11:20|8630.75|8630.75|8630.2|8630.2|8630.75|8630.75|8630.2|8630.2|0
1620213140000|2021-05-05 11:12:20|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1620213150000|2021-05-05 11:12:30|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1620213170000|2021-05-05 11:12:50|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1620213190000|2021-05-05 11:13:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1620213240000|2021-05-05 11:14:00|8629.96|8629.96|8630.58|8630.58|8630.58|8630.58|8629.96|8629.96|0
1620213250000|2021-05-05 11:14:10|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1620213260000|2021-05-05 11:14:20|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1620213270000|2021-05-05 11:14:30|8630.89|8630.89|8631.13|8631.13|8631.13|8631.13|8630.89|8630.89|0
1620213300000|2021-05-05 11:15:00|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1620213310000|2021-05-05 11:15:10|8631.13|8631.13|8630.59|8630.59|8631.79|8631.79|8630.59|8630.59|0
1620213320000|2021-05-05 11:15:20|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|0
1620213330000|2021-05-05 11:15:30|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1620213340000|2021-05-05 11:15:40|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|0
1620213350000|2021-05-05 11:15:50|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|0
1620213390000|2021-05-05 11:16:30|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1620213410000|2021-05-05 11:16:50|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1620213430000|2021-05-05 11:17:10|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1620213440000|2021-05-05 11:17:20|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1620213510000|2021-05-05 11:18:30|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|0
1620213540000|2021-05-05 11:19:00|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|0
1620213550000|2021-05-05 11:19:10|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1620213560000|2021-05-05 11:19:20|8631.24|8631.24|8630.27|8630.27|8631.24|8631.24|8630.03|8630.03|0
1620213570000|2021-05-05 11:19:30|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1620213580000|2021-05-05 11:19:40|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|0
1620213590000|2021-05-05 11:19:50|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1620213620000|2021-05-05 11:20:20|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1620213630000|2021-05-05 11:20:30|8630.96|8630.96|8631.35|8631.35|8631.35|8631.35|8630.96|8630.96|0
1620213640000|2021-05-05 11:20:40|8631.04|8631.04|8630.73|8630.73|8631.04|8631.04|8630.73|8630.73|0
1620213650000|2021-05-05 11:20:50|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1620213660000|2021-05-05 11:21:00|8630.11|8630.11|8631.56|8631.56|8631.56|8631.56|8630.11|8630.11|0
1620213670000|2021-05-05 11:21:10|8631.08|8631.08|8631.32|8631.32|8631.32|8631.32|8631.08|8631.08|0
1620213680000|2021-05-05 11:21:20|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1620213740000|2021-05-05 11:22:20|8630.62|8630.62|8630.23|8630.23|8630.62|8630.62|8630.23|8630.23|0
1620213750000|2021-05-05 11:22:30|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8629.46|8629.46|0
1620213760000|2021-05-05 11:22:40|8630.23|8630.23|8630.62|8630.62|8630.62|8630.62|8630.23|8630.23|0
1620213770000|2021-05-05 11:22:50|8631.01|8631.01|8629.8|8629.8|8631.01|8631.01|8629.8|8629.8|0
1620213780000|2021-05-05 11:23:00|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1620213810000|2021-05-05 11:23:30|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1620213850000|2021-05-05 11:24:10|8627.3|8627.3|8627.69|8627.69|8627.69|8627.69|8627.3|8627.3|0
1620213860000|2021-05-05 11:24:20|8627.44|8627.44|8627.67|8627.67|8627.67|8627.67|8627.06|8627.06|0
1620213870000|2021-05-05 11:24:30|8627.91|8627.91|8628.3|8628.3|8628.69|8628.69|8627.91|8627.91|0
1620213880000|2021-05-05 11:24:40|8628.61|8628.61|8629.16|8629.16|8629.16|8629.16|8628.61|8628.61|0
1620213890000|2021-05-05 11:24:50|8628.85|8628.85|8629.16|8629.16|8629.16|8629.16|8628.85|8628.85|0
1620213900000|2021-05-05 11:25:00|8629.94|8629.94|8629.94|8629.94|8630.32|8630.32|8629.94|8629.94|0
1620213910000|2021-05-05 11:25:10|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1620213920000|2021-05-05 11:25:20|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1620213930000|2021-05-05 11:25:30|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|0
1620213940000|2021-05-05 11:25:40|8630.02|8630.02|8629.71|8629.71|8630.02|8630.02|8629.71|8629.71|0
1620213950000|2021-05-05 11:25:50|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8629.9|8629.9|0
1620213960000|2021-05-05 11:26:00|8630.48|8630.48|8631.18|8631.18|8631.18|8631.18|8630.48|8630.48|0
1620213970000|2021-05-05 11:26:10|8631.57|8631.57|8632.35|8632.35|8632.35|8632.35|8631.57|8631.57|0
1620213980000|2021-05-05 11:26:20|8632.54|8632.54|8633.27|8633.27|8633.27|8633.27|8632.54|8632.54|0
1620213990000|2021-05-05 11:26:30|8632.88|8632.88|8632.73|8632.73|8633.12|8633.12|8632.73|8632.73|0
1620214010000|2021-05-05 11:26:50|8633.12|8633.12|8633.75|8633.75|8633.75|8633.75|8633.12|8633.12|0
1620214020000|2021-05-05 11:27:00|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1620214030000|2021-05-05 11:27:10|8633.36|8633.36|8634.57|8634.57|8634.57|8634.57|8633.36|8633.36|0
1620214040000|2021-05-05 11:27:20|8634.76|8634.76|8635.97|8635.97|8635.97|8635.97|8634.76|8634.76|0
1620214050000|2021-05-05 11:27:30|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|0
1620214060000|2021-05-05 11:27:40|8637.79|8637.79|8637.48|8637.48|8637.79|8637.79|8637.48|8637.48|0
1620214090000|2021-05-05 11:28:10|8638.07|8638.07|8637.76|8637.76|8638.07|8638.07|8637.76|8637.76|0
1620214100000|2021-05-05 11:28:20|8636.98|8636.98|8637.37|8637.37|8637.37|8637.37|8636.98|8636.98|0
1620214110000|2021-05-05 11:28:30|8636.16|8636.16|8635.78|8635.78|8636.16|8636.16|8635.78|8635.78|0
1620214130000|2021-05-05 11:28:50|8636.08|8636.08|8637.6|8637.6|8637.6|8637.6|8636.08|8636.08|0
1620214140000|2021-05-05 11:29:00|8639.54|8639.54|8640.51|8640.51|8640.51|8640.51|8639.54|8639.54|0
1620214150000|2021-05-05 11:29:10|8640.9|8640.9|8640.9|8640.9|8641.29|8641.29|8640.9|8640.9|0
1620214160000|2021-05-05 11:29:20|8641.29|8641.29|8642.07|8642.07|8642.07|8642.07|8641.29|8641.29|0
1620214170000|2021-05-05 11:29:30|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|0
1620214180000|2021-05-05 11:29:40|8639.35|8639.35|8638.57|8638.57|8639.74|8639.74|8638.57|8638.57|0
1620214200000|2021-05-05 11:30:00|8638.81|8638.81|8637.07|8637.07|8639.05|8639.05|8637.07|8637.07|0
1620214210000|2021-05-05 11:30:10|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1620214240000|2021-05-05 11:30:40|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|0
1620214250000|2021-05-05 11:30:50|8635.92|8635.92|8633.79|8633.79|8635.92|8635.92|8633.79|8633.79|0
1620214260000|2021-05-05 11:31:00|8634.09|8634.09|8635.69|8635.69|8635.69|8635.69|8634.09|8634.09|0
1620214270000|2021-05-05 11:31:10|8636|8636|8637.2|8637.2|8637.2|8637.2|8636|8636|0
1620214280000|2021-05-05 11:31:20|8636.96|8636.96|8636.96|8636.96|8638.17|8638.17|8636.96|8636.96|0
1620214300000|2021-05-05 11:31:40|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1620214320000|2021-05-05 11:32:00|8637.04|8637.04|8637.64|8637.64|8637.83|8637.83|8637.04|8637.04|0
1620214330000|2021-05-05 11:32:10|8637.44|8637.44|8637.36|8637.36|8637.44|8637.44|8637.06|8637.06|0
1620214340000|2021-05-05 11:32:20|8636.97|8636.97|8636.19|8636.19|8636.97|8636.97|8636.19|8636.19|0
1620214360000|2021-05-05 11:32:40|8636.97|8636.97|8637.17|8637.17|8637.17|8637.17|8636.97|8636.97|0
1620214370000|2021-05-05 11:32:50|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1620214390000|2021-05-05 11:33:10|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1620214410000|2021-05-05 11:33:30|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|0
1620214430000|2021-05-05 11:33:50|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1620214440000|2021-05-05 11:34:00|8636.2|8636.2|8637.36|8637.36|8637.36|8637.36|8636.2|8636.2|0
1620214450000|2021-05-05 11:34:10|8638.57|8638.57|8637.36|8637.36|8638.57|8638.57|8637.36|8637.36|0
1620214460000|2021-05-05 11:34:20|8637.67|8637.67|8637.05|8637.05|8637.67|8637.67|8637.05|8637.05|0
1620214500000|2021-05-05 11:35:00|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1620214530000|2021-05-05 11:35:30|8637.05|8637.05|8637.28|8637.28|8637.28|8637.28|8636.67|8636.67|0
1620214560000|2021-05-05 11:36:00|8637.52|8637.52|8637.77|8637.77|8637.77|8637.77|8637.52|8637.52|0
1620214600000|2021-05-05 11:36:40|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1620214670000|2021-05-05 11:37:50|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1620214680000|2021-05-05 11:38:00|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1620214690000|2021-05-05 11:38:10|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1620214700000|2021-05-05 11:38:20|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1620214750000|2021-05-05 11:39:10|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1620214760000|2021-05-05 11:39:20|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1620214800000|2021-05-05 11:40:00|8639.9|8639.9|8639.51|8639.51|8640.09|8640.09|8639.51|8639.51|0
1620214830000|2021-05-05 11:40:30|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1620214850000|2021-05-05 11:40:50|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1620214870000|2021-05-05 11:41:10|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1620214880000|2021-05-05 11:41:20|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1620214890000|2021-05-05 11:41:30|8639.47|8639.47|8640.45|8640.45|8640.45|8640.45|8639.47|8639.47|0
1620214900000|2021-05-05 11:41:40|8641.65|8641.65|8642.86|8642.86|8642.86|8642.86|8641.65|8641.65|0
1620214940000|2021-05-05 11:42:20|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1620214960000|2021-05-05 11:42:40|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|0
1620214980000|2021-05-05 11:43:00|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1620215010000|2021-05-05 11:43:30|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|0
1620215100000|2021-05-05 11:45:00|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1620215110000|2021-05-05 11:45:10|8639.67|8639.67|8639.47|8639.47|8639.67|8639.67|8639.28|8639.28|0
1620215140000|2021-05-05 11:45:40|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1620215180000|2021-05-05 11:46:20|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1620215190000|2021-05-05 11:46:30|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.53|8638.53|0
1620215200000|2021-05-05 11:46:40|8638.38|8638.38|8639.11|8639.11|8639.35|8639.35|8638.38|8638.38|0
1620215230000|2021-05-05 11:47:10|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1620215280000|2021-05-05 11:48:00|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1620215290000|2021-05-05 11:48:10|8636.92|8636.92|8636.3|8636.3|8636.92|8636.92|8636.3|8636.3|0
1620215300000|2021-05-05 11:48:20|8636|8636|8636|8636|8636|8636|8636|8636|0
1620215320000|2021-05-05 11:48:40|8635.75|8635.75|8635.27|8635.27|8635.75|8635.75|8635.27|8635.27|0
1620215330000|2021-05-05 11:48:50|8635.51|8635.51|8635.56|8635.56|8635.75|8635.75|8635.51|8635.51|0
1620215380000|2021-05-05 11:49:40|8635.36|8635.36|8636.57|8636.57|8636.57|8636.57|8635.36|8635.36|0
1620215420000|2021-05-05 11:50:20|8635.36|8635.36|8634.16|8634.16|8635.36|8635.36|8634.16|8634.16|0
1620215440000|2021-05-05 11:50:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1620215480000|2021-05-05 11:51:20|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|0
1620215490000|2021-05-05 11:51:30|8636.06|8636.06|8635.75|8635.75|8636.06|8636.06|8635.75|8635.75|0
1620215510000|2021-05-05 11:51:50|8634.83|8634.83|8634.52|8634.52|8635.14|8635.14|8634.21|8634.21|0
1620215520000|2021-05-05 11:52:00|8634.91|8634.91|8634.6|8634.6|8634.91|8634.91|8634.6|8634.6|0
1620215530000|2021-05-05 11:52:10|8634.91|8634.91|8634.52|8634.52|8634.91|8634.91|8634.52|8634.52|0
1620215540000|2021-05-05 11:52:20|8634.03|8634.03|8636.69|8636.69|8636.69|8636.69|8634.03|8634.03|0
1620215550000|2021-05-05 11:52:30|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|0
1620215570000|2021-05-05 11:52:50|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1620215580000|2021-05-05 11:53:00|8635.63|8635.63|8636.06|8636.06|8636.06|8636.06|8635.63|8635.63|0
1620215590000|2021-05-05 11:53:10|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1620215600000|2021-05-05 11:53:20|8636.6|8636.6|8637.08|8637.08|8637.08|8637.08|8636.6|8636.6|0
1620215610000|2021-05-05 11:53:30|8637.39|8637.39|8639.21|8639.21|8639.52|8639.52|8637.39|8637.39|0
1620215620000|2021-05-05 11:53:40|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|0
1620215630000|2021-05-05 11:53:50|8637.11|8637.11|8639.52|8639.52|8639.52|8639.52|8637.11|8637.11|0
1620215640000|2021-05-05 11:54:00|8635.9|8635.9|8636.18|8636.18|8637.11|8637.11|8635.9|8635.9|0
1620215660000|2021-05-05 11:54:20|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1620215670000|2021-05-05 11:54:30|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|0
1620215700000|2021-05-05 11:55:00|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|0
1620215740000|2021-05-05 11:55:40|8643.3|8643.3|8644.51|8644.51|8644.51|8644.51|8643.3|8643.3|0
1620215750000|2021-05-05 11:55:50|8644.81|8644.81|8645.12|8645.12|8645.12|8645.12|8644.81|8644.81|0
1620215760000|2021-05-05 11:56:00|8644.88|8644.88|8644.1|8644.1|8644.88|8644.88|8644.1|8644.1|0
1620215790000|2021-05-05 11:56:30|8645.31|8645.31|8642.9|8642.9|8645.31|8645.31|8642.9|8642.9|0
1620215810000|2021-05-05 11:56:50|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|0
1620215850000|2021-05-05 11:57:30|8643.82|8643.82|8644.06|8644.06|8644.06|8644.06|8643.82|8643.82|0
1620215920000|2021-05-05 11:58:40|8645.27|8645.27|8644.96|8644.96|8645.27|8645.27|8644.96|8644.96|0
1620215940000|2021-05-05 11:59:00|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1620215960000|2021-05-05 11:59:20|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1620215970000|2021-05-05 11:59:30|8644.96|8644.96|8644.18|8644.18|8644.96|8644.96|8644.18|8644.18|0
1620216010000|2021-05-05 12:00:10|8643.88|8643.88|8643.88|8643.88|8644.18|8644.18|8643.88|8643.88|0
1620216040000|2021-05-05 12:00:40|8643.57|8643.57|8642.36|8642.36|8643.57|8643.57|8642.36|8642.36|0
1620216050000|2021-05-05 12:00:50|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1620216060000|2021-05-05 12:01:00|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1620216070000|2021-05-05 12:01:10|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1620216080000|2021-05-05 12:01:20|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|0
1620216110000|2021-05-05 12:01:50|8640.57|8640.57|8641.18|8641.18|8641.18|8641.18|8640.57|8640.57|0
1620216120000|2021-05-05 12:02:00|8641.8|8641.8|8643.89|8643.89|8643.89|8643.89|8641.8|8641.8|0
1620216130000|2021-05-05 12:02:10|8643.58|8643.58|8644.44|8644.44|8644.44|8644.44|8643.58|8643.58|0
1620216140000|2021-05-05 12:02:20|8643.82|8643.82|8644.44|8644.44|8644.44|8644.44|8643.82|8643.82|0
1620216150000|2021-05-05 12:02:30|8644.83|8644.83|8645.6|8645.6|8645.6|8645.6|8644.83|8644.83|0
1620216160000|2021-05-05 12:02:40|8645.3|8645.3|8644.99|8644.99|8645.3|8645.3|8644.99|8644.99|0
1620216180000|2021-05-05 12:03:00|8647.4|8647.4|8649.53|8649.53|8649.53|8649.53|8647.4|8647.4|0
1620216190000|2021-05-05 12:03:10|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|0
1620216210000|2021-05-05 12:03:30|8650.42|8650.42|8650.81|8650.81|8650.81|8650.81|8650.42|8650.42|0
1620216230000|2021-05-05 12:03:50|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1620216300000|2021-05-05 12:05:00|8649.83|8649.83|8650.56|8650.56|8650.56|8650.56|8649.83|8649.83|0
1620216310000|2021-05-05 12:05:10|8650.87|8650.87|8651.11|8651.11|8651.35|8651.35|8650.87|8650.87|0
1620216320000|2021-05-05 12:05:20|8650.93|8650.93|8651.41|8651.41|8651.41|8651.41|8650.93|8650.93|0
1620216330000|2021-05-05 12:05:30|8652.03|8652.03|8652.34|8652.34|8652.34|8652.34|8652.03|8652.03|0
1620216340000|2021-05-05 12:05:40|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1620216350000|2021-05-05 12:05:50|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|0
1620216370000|2021-05-05 12:06:10|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1620216430000|2021-05-05 12:07:10|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|0
1620216440000|2021-05-05 12:07:20|8652|8652|8652.24|8652.24|8652.24|8652.24|8652|8652|0
1620216500000|2021-05-05 12:08:20|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1620216540000|2021-05-05 12:09:00|8652.16|8652.16|8650.95|8650.95|8652.16|8652.16|8650.95|8650.95|0
1620216570000|2021-05-05 12:09:30|8651.26|8651.26|8651.57|8651.57|8651.57|8651.57|8651.26|8651.26|0
1620216580000|2021-05-05 12:09:40|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1620216600000|2021-05-05 12:10:00|8654.29|8654.29|8655.07|8655.07|8655.07|8655.07|8654.29|8654.29|0
1620216620000|2021-05-05 12:10:20|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1620216640000|2021-05-05 12:10:40|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|0
1620216650000|2021-05-05 12:10:50|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|0
1620216720000|2021-05-05 12:12:00|8656.36|8656.36|8656.66|8656.66|8656.66|8656.66|8656.36|8656.36|0
1620216730000|2021-05-05 12:12:10|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1620216760000|2021-05-05 12:12:40|8655.74|8655.74|8658.15|8658.15|8658.15|8658.15|8655.74|8655.74|0
1620216770000|2021-05-05 12:12:50|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|0
1620216830000|2021-05-05 12:13:50|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1620216850000|2021-05-05 12:14:10|8660.52|8660.52|8662.09|8662.09|8662.09|8662.09|8660.52|8660.52|0
1620216860000|2021-05-05 12:14:20|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|0
1620216870000|2021-05-05 12:14:30|8662.64|8662.64|8662.25|8662.25|8662.64|8662.64|8662.25|8662.25|0
1620216880000|2021-05-05 12:14:40|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1620216900000|2021-05-05 12:15:00|8662.01|8662.01|8661.77|8661.77|8662.01|8662.01|8661.77|8661.77|0
1620216910000|2021-05-05 12:15:10|8662.01|8662.01|8662.4|8662.4|8662.4|8662.4|8662.01|8662.01|0
1620216930000|2021-05-05 12:15:30|8662.78|8662.78|8665.81|8665.81|8665.81|8665.81|8662.78|8662.78|0
1620216940000|2021-05-05 12:15:40|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1620216970000|2021-05-05 12:16:10|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|0
1620216980000|2021-05-05 12:16:20|8664.61|8664.61|8665|8665|8665|8665|8664.61|8664.61|0
1620217020000|2021-05-05 12:17:00|8664.8|8664.8|8666.01|8666.01|8666.01|8666.01|8664.8|8664.8|0
1620217060000|2021-05-05 12:17:40|8665.62|8665.62|8666.78|8666.78|8666.78|8666.78|8665.62|8665.62|0
1620217080000|2021-05-05 12:18:00|8666.98|8666.98|8667.37|8667.37|8667.37|8667.37|8666.98|8666.98|0
1620217090000|2021-05-05 12:18:10|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1620217110000|2021-05-05 12:18:30|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1620217150000|2021-05-05 12:19:10|8661.34|8661.34|8660.72|8660.72|8661.34|8661.34|8660.72|8660.72|0
1620217190000|2021-05-05 12:19:50|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|0
1620217200000|2021-05-05 12:20:00|8660.72|8660.72|8660.92|8660.92|8660.92|8660.92|8660.72|8660.72|0
1620217210000|2021-05-05 12:20:10|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|0
1620217220000|2021-05-05 12:20:20|8661.88|8661.88|8662.19|8662.19|8662.19|8662.19|8661.88|8661.88|0
1620217230000|2021-05-05 12:20:30|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|0
1620217240000|2021-05-05 12:20:40|8663.7|8663.7|8663.7|8663.7|8663.94|8663.94|8663.7|8663.7|0
1620217250000|2021-05-05 12:20:50|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1620217300000|2021-05-05 12:21:40|8664.4|8664.4|8664.71|8664.71|8664.71|8664.71|8664.4|8664.4|0
1620217320000|2021-05-05 12:22:00|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1620217380000|2021-05-05 12:23:00|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|0
1620217400000|2021-05-05 12:23:20|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1620217410000|2021-05-05 12:23:30|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1620217420000|2021-05-05 12:23:40|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|0
1620217450000|2021-05-05 12:24:10|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1620217470000|2021-05-05 12:24:30|8665.22|8665.22|8664.73|8664.73|8665.22|8665.22|8664.73|8664.73|0
1620217480000|2021-05-05 12:24:40|8664.98|8664.98|8664.67|8664.67|8664.98|8664.98|8664.67|8664.67|0
1620217490000|2021-05-05 12:24:50|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|0
1620217500000|2021-05-05 12:25:00|8664.05|8664.05|8663.74|8663.74|8664.05|8664.05|8663.74|8663.74|0
1620217520000|2021-05-05 12:25:20|8666.16|8666.16|8666.46|8666.46|8666.46|8666.46|8666.16|8666.16|0
1620217530000|2021-05-05 12:25:30|8666.22|8666.22|8667.78|8667.78|8667.78|8667.78|8666.22|8666.22|0
1620217580000|2021-05-05 12:26:20|8666.57|8666.57|8665.95|8665.95|8666.57|8666.57|8665.95|8665.95|0
1620217610000|2021-05-05 12:26:50|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1620217640000|2021-05-05 12:27:20|8665.34|8665.34|8665.1|8665.1|8665.34|8665.34|8665.1|8665.1|0
1620217650000|2021-05-05 12:27:30|8663.54|8663.54|8664.75|8664.75|8664.75|8664.75|8663.54|8663.54|0
1620217670000|2021-05-05 12:27:50|8664.55|8664.55|8662.76|8662.76|8664.55|8664.55|8662.76|8662.76|0
1620217700000|2021-05-05 12:28:20|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|0
1620217710000|2021-05-05 12:28:30|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|0
1620217720000|2021-05-05 12:28:40|8665.52|8665.52|8666.88|8666.88|8666.88|8666.88|8665.52|8665.52|0
1620217730000|2021-05-05 12:28:50|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1620217770000|2021-05-05 12:29:30|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|0
1620217800000|2021-05-05 12:30:00|8666.25|8666.25|8666.8|8666.8|8666.8|8666.8|8666.25|8666.25|0
1620217830000|2021-05-05 12:30:30|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|0
1620217880000|2021-05-05 12:31:20|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1620217890000|2021-05-05 12:31:30|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|0
1620217910000|2021-05-05 12:31:50|8665.26|8665.26|8664.05|8664.05|8665.26|8665.26|8664.05|8664.05|0
1620217960000|2021-05-05 12:32:40|8663.28|8663.28|8662.89|8662.89|8663.28|8663.28|8662.89|8662.89|0
1620217970000|2021-05-05 12:32:50|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1620217990000|2021-05-05 12:33:10|8665.69|8665.69|8666.9|8666.9|8666.9|8666.9|8665.69|8665.69|0
1620218010000|2021-05-05 12:33:30|8666.66|8666.66|8666.9|8666.9|8666.9|8666.9|8666.66|8666.66|0
1620218020000|2021-05-05 12:33:40|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|0
1620218040000|2021-05-05 12:34:00|8665.73|8665.73|8663.32|8663.32|8665.73|8665.73|8663.32|8663.32|0
1620218060000|2021-05-05 12:34:20|8662.93|8662.93|8662.73|8662.73|8662.93|8662.93|8662.73|8662.73|0
1620218070000|2021-05-05 12:34:30|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1620218090000|2021-05-05 12:34:50|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|0
1620218100000|2021-05-05 12:35:00|8661.67|8661.67|8661.36|8661.36|8661.67|8661.67|8661.36|8661.36|0
1620218130000|2021-05-05 12:35:30|8661.16|8661.16|8661.36|8661.36|8661.36|8661.36|8661.16|8661.16|0
1620218140000|2021-05-05 12:35:40|8661.67|8661.67|8660.46|8660.46|8661.67|8661.67|8660.46|8660.46|0
1620218160000|2021-05-05 12:36:00|8661.67|8661.67|8661.67|8661.67|8662.87|8662.87|8661.67|8661.67|0
1620218170000|2021-05-05 12:36:10|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1620218190000|2021-05-05 12:36:30|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1620218260000|2021-05-05 12:37:40|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1620218280000|2021-05-05 12:38:00|8663.89|8663.89|8664.19|8664.19|8664.19|8664.19|8663.89|8663.89|0
1620218300000|2021-05-05 12:38:20|8664.5|8664.5|8664.26|8664.26|8664.5|8664.5|8664.02|8664.02|0
1620218310000|2021-05-05 12:38:30|8664.5|8664.5|8665.43|8665.43|8665.43|8665.43|8664.11|8664.11|0
1620218320000|2021-05-05 12:38:40|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|0
1620218350000|2021-05-05 12:39:10|8664.53|8664.53|8664.84|8664.84|8664.84|8664.84|8664.53|8664.53|0
1620218390000|2021-05-05 12:39:50|8665.22|8665.22|8665.53|8665.53|8665.53|8665.53|8665.22|8665.22|0
1620218400000|2021-05-05 12:40:00|8665.73|8665.73|8666.16|8666.16|8666.16|8666.16|8665.73|8665.73|0
1620218430000|2021-05-05 12:40:30|8666.78|8666.78|8666.78|8666.78|8667.09|8667.09|8666.78|8666.78|0
1620218450000|2021-05-05 12:40:50|8666.16|8666.16|8666.55|8666.55|8666.94|8666.94|8666.16|8666.16|0
1620218470000|2021-05-05 12:41:10|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|0
1620218480000|2021-05-05 12:41:20|8666.55|8666.55|8666.94|8666.94|8666.94|8666.94|8666.55|8666.55|0
1620218490000|2021-05-05 12:41:30|8664.53|8664.53|8663.32|8663.32|8664.53|8664.53|8663.32|8663.32|0
1620218520000|2021-05-05 12:42:00|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1620218530000|2021-05-05 12:42:10|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1620218590000|2021-05-05 12:43:10|8664.53|8664.53|8664.22|8664.22|8664.53|8664.53|8664.22|8664.22|0
1620218620000|2021-05-05 12:43:40|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1620218660000|2021-05-05 12:44:20|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1620218670000|2021-05-05 12:44:30|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1620218680000|2021-05-05 12:44:40|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|0
1620218690000|2021-05-05 12:44:50|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|0
1620218700000|2021-05-05 12:45:00|8661.94|8661.94|8661.55|8661.55|8661.94|8661.94|8661.55|8661.55|0
1620218710000|2021-05-05 12:45:10|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|0
1620218720000|2021-05-05 12:45:20|8663|8663|8663|8663|8663|8663|8663|8663|0
1620218750000|2021-05-05 12:45:50|8662.51|8662.51|8662.27|8662.27|8662.51|8662.51|8662.27|8662.27|0
1620218760000|2021-05-05 12:46:00|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1620218790000|2021-05-05 12:46:30|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|0
1620218800000|2021-05-05 12:46:40|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1620218820000|2021-05-05 12:47:00|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1620218840000|2021-05-05 12:47:20|8659.79|8659.79|8658.79|8658.79|8659.79|8659.79|8658.79|8658.79|0
1620218850000|2021-05-05 12:47:30|8658.55|8658.55|8655.65|8655.65|8658.55|8658.55|8655.65|8655.65|0
1620218890000|2021-05-05 12:48:10|8654.45|8654.45|8653.04|8653.04|8654.45|8654.45|8653.04|8653.04|0
1620218900000|2021-05-05 12:48:20|8652.43|8652.43|8651.64|8651.64|8652.43|8652.43|8651.64|8651.64|0
1620218920000|2021-05-05 12:48:40|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1620218930000|2021-05-05 12:48:50|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1620218950000|2021-05-05 12:49:10|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1620218960000|2021-05-05 12:49:20|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1620218990000|2021-05-05 12:49:50|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|0
1620219030000|2021-05-05 12:50:30|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1620219040000|2021-05-05 12:50:40|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1620219050000|2021-05-05 12:50:50|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1620219060000|2021-05-05 12:51:00|8646.69|8646.69|8646.38|8646.38|8646.69|8646.69|8646.38|8646.38|0
1620219090000|2021-05-05 12:51:30|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1620219100000|2021-05-05 12:51:40|8645.75|8645.75|8645.99|8645.99|8646.23|8646.23|8645.75|8645.75|0
1620219110000|2021-05-05 12:51:50|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|0
1620219120000|2021-05-05 12:52:00|8646.23|8646.23|8646.78|8646.78|8646.78|8646.78|8646.23|8646.23|0
1620219180000|2021-05-05 12:53:00|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1620219210000|2021-05-05 12:53:30|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|0
1620219230000|2021-05-05 12:53:50|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|0
1620219250000|2021-05-05 12:54:10|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|0
1620219260000|2021-05-05 12:54:20|8642.87|8642.87|8641.66|8641.66|8642.87|8642.87|8641.66|8641.66|0
1620219270000|2021-05-05 12:54:30|8641.27|8641.27|8641.52|8641.52|8641.52|8641.52|8641.27|8641.27|0
1620219290000|2021-05-05 12:54:50|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1620219300000|2021-05-05 12:55:00|8643.03|8643.03|8641.82|8641.82|8643.03|8643.03|8641.82|8641.82|0
1620219350000|2021-05-05 12:55:50|8640.62|8640.62|8639.41|8639.41|8640.62|8640.62|8639.41|8639.41|0
1620219360000|2021-05-05 12:56:00|8640.62|8640.62|8642.52|8642.52|8642.52|8642.52|8640.62|8640.62|0
1620219370000|2021-05-05 12:56:10|8642.76|8642.76|8643|8643|8643|8643|8642.76|8642.76|0
1620219400000|2021-05-05 12:56:40|8642.81|8642.81|8642.61|8642.61|8642.81|8642.81|8642.61|8642.61|0
1620219410000|2021-05-05 12:56:50|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1620219420000|2021-05-05 12:57:00|8641.8|8641.8|8641.6|8641.6|8641.8|8641.8|8641.6|8641.6|0
1620219430000|2021-05-05 12:57:10|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|0
1620219440000|2021-05-05 12:57:20|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8640.92|8640.92|0
1620219450000|2021-05-05 12:57:30|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|0
1620219460000|2021-05-05 12:57:40|8641.49|8641.49|8641.29|8641.29|8641.49|8641.49|8641.29|8641.29|0
1620219490000|2021-05-05 12:58:10|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|0
1620219510000|2021-05-05 12:58:30|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1620219520000|2021-05-05 12:58:40|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1620219540000|2021-05-05 12:59:00|8640.51|8640.51|8639.89|8639.89|8640.51|8640.51|8639.89|8639.89|0
1620219550000|2021-05-05 12:59:10|8640.28|8640.28|8641.49|8641.49|8641.49|8641.49|8640.28|8640.28|0
1620219560000|2021-05-05 12:59:20|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1620219610000|2021-05-05 13:00:10|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1620219620000|2021-05-05 13:00:20|8640.28|8640.28|8640.52|8640.52|8640.52|8640.52|8640.28|8640.28|0
1620219630000|2021-05-05 13:00:30|8639.91|8639.91|8639.22|8639.22|8639.91|8639.91|8638.98|8638.98|0
1620219650000|2021-05-05 13:00:50|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1620219660000|2021-05-05 13:01:00|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1620219670000|2021-05-05 13:01:10|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1620219760000|2021-05-05 13:02:40|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1620219770000|2021-05-05 13:02:50|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1620219780000|2021-05-05 13:03:00|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|0
1620219830000|2021-05-05 13:03:50|8640.15|8640.15|8641.36|8641.36|8641.36|8641.36|8640.15|8640.15|0
1620219840000|2021-05-05 13:04:00|8641.74|8641.74|8642.75|8642.75|8642.75|8642.75|8641.74|8641.74|0
1620219880000|2021-05-05 13:04:40|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|0
1620219890000|2021-05-05 13:04:50|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|0
1620219910000|2021-05-05 13:05:10|8642.16|8642.16|8643.37|8643.37|8643.37|8643.37|8642.16|8642.16|0
1620219920000|2021-05-05 13:05:20|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|0
1620219930000|2021-05-05 13:05:30|8642.4|8642.4|8643.81|8643.81|8643.81|8643.81|8642.4|8642.4|0
1620219940000|2021-05-05 13:05:40|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|0
1620219950000|2021-05-05 13:05:50|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1620219960000|2021-05-05 13:06:00|8645.43|8645.43|8646.06|8646.06|8646.45|8646.45|8645.43|8645.43|0
1620219970000|2021-05-05 13:06:10|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1620219980000|2021-05-05 13:06:20|8647.02|8647.02|8644.61|8644.61|8647.02|8647.02|8644.61|8644.61|0
1620219990000|2021-05-05 13:06:30|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|0
1620220010000|2021-05-05 13:06:50|8646.59|8646.59|8647.18|8647.18|8647.18|8647.18|8646.59|8646.59|0
1620220030000|2021-05-05 13:07:10|8646.79|8646.79|8645.58|8645.58|8646.79|8646.79|8645.58|8645.58|0
1620220040000|2021-05-05 13:07:20|8645.97|8645.97|8647.25|8647.25|8647.25|8647.25|8645.97|8645.97|0
1620220050000|2021-05-05 13:07:30|8648.03|8648.03|8650.83|8650.83|8650.83|8650.83|8648.03|8648.03|0
1620220070000|2021-05-05 13:07:50|8651.02|8651.02|8651.8|8651.8|8651.8|8651.8|8651.02|8651.02|0
1620220080000|2021-05-05 13:08:00|8651.02|8651.02|8650.98|8650.98|8651.02|8651.02|8649.82|8649.82|0
1620220090000|2021-05-05 13:08:10|8651.37|8651.37|8650.98|8650.98|8651.37|8651.37|8650.98|8650.98|0
1620220110000|2021-05-05 13:08:30|8651.37|8651.37|8652.58|8652.58|8652.58|8652.58|8651.37|8651.37|0
1620220120000|2021-05-05 13:08:40|8651.8|8651.8|8651.41|8651.41|8651.8|8651.8|8651.41|8651.41|0
1620220140000|2021-05-05 13:09:00|8651.1|8651.1|8650.86|8650.86|8651.1|8651.1|8650.86|8650.86|0
1620220150000|2021-05-05 13:09:10|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1620220170000|2021-05-05 13:09:30|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1620220220000|2021-05-05 13:10:20|8650.86|8650.86|8650.47|8650.47|8650.86|8650.86|8650.47|8650.47|0
1620220240000|2021-05-05 13:10:40|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1620220260000|2021-05-05 13:11:00|8649.31|8649.31|8648.92|8648.92|8649.31|8649.31|8648.92|8648.92|0
1620220270000|2021-05-05 13:11:10|8647.72|8647.72|8646.12|8646.12|8647.72|8647.72|8646.12|8646.12|0
1620220280000|2021-05-05 13:11:20|8647.33|8647.33|8649.74|8649.74|8649.74|8649.74|8647.33|8647.33|0
1620220300000|2021-05-05 13:11:40|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1620220350000|2021-05-05 13:12:30|8648.77|8648.77|8647.57|8647.57|8648.77|8648.77|8647.57|8647.57|0
1620220360000|2021-05-05 13:12:40|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|0
1620220370000|2021-05-05 13:12:50|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|0
1620220380000|2021-05-05 13:13:00|8648.31|8648.31|8648.07|8648.07|8648.31|8648.31|8648.07|8648.07|0
1620220410000|2021-05-05 13:13:30|8648.27|8648.27|8648.85|8648.85|8648.85|8648.85|8648.27|8648.27|0
1620220440000|2021-05-05 13:14:00|8649.09|8649.09|8649.09|8649.09|8649.33|8649.33|8649.09|8649.09|0
1620220460000|2021-05-05 13:14:20|8648.78|8648.78|8649.09|8649.09|8649.09|8649.09|8648.78|8648.78|0
1620220480000|2021-05-05 13:14:40|8650.3|8650.3|8649.09|8649.09|8650.3|8650.3|8649.09|8649.09|0
1620220500000|2021-05-05 13:15:00|8650.3|8650.3|8650.54|8650.54|8650.54|8650.54|8650.3|8650.3|0
1620220520000|2021-05-05 13:15:20|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|0
1620220530000|2021-05-05 13:15:30|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|0
1620220540000|2021-05-05 13:15:40|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1620220550000|2021-05-05 13:15:50|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|0
1620220600000|2021-05-05 13:16:40|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1620220620000|2021-05-05 13:17:00|8650.43|8650.43|8649.23|8649.23|8650.43|8650.43|8649.23|8649.23|0
1620220630000|2021-05-05 13:17:10|8648.84|8648.84|8649.14|8649.14|8649.14|8649.14|8648.84|8648.84|0
1620220680000|2021-05-05 13:18:00|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|0
1620220700000|2021-05-05 13:18:20|8648.37|8648.37|8647.69|8647.69|8648.37|8648.37|8647.69|8647.69|0
1620220710000|2021-05-05 13:18:30|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8647.69|8647.69|0
1620220730000|2021-05-05 13:18:50|8648.65|8648.65|8648.89|8648.89|8648.89|8648.89|8648.65|8648.65|0
1620220740000|2021-05-05 13:19:00|8648.7|8648.7|8646.72|8646.72|8648.7|8648.7|8646.72|8646.72|0
1620220760000|2021-05-05 13:19:20|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1620220780000|2021-05-05 13:19:40|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1620220800000|2021-05-05 13:20:00|8645.65|8645.65|8646.26|8646.26|8646.26|8646.26|8645.65|8645.65|0
1620220820000|2021-05-05 13:20:20|8646.5|8646.5|8647.28|8647.28|8647.28|8647.28|8646.5|8646.5|0
1620220840000|2021-05-05 13:20:40|8647.04|8647.04|8647.28|8647.28|8647.28|8647.28|8647.04|8647.04|0
1620220850000|2021-05-05 13:20:50|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1620220860000|2021-05-05 13:21:00|8647.28|8647.28|8647.67|8647.67|8647.67|8647.67|8647.28|8647.28|0
1620220880000|2021-05-05 13:21:20|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|0
1620220900000|2021-05-05 13:21:40|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|0
1620220920000|2021-05-05 13:22:00|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1620220930000|2021-05-05 13:22:10|8648.14|8648.14|8650.31|8650.31|8650.55|8650.55|8648.14|8648.14|0
1620220950000|2021-05-05 13:22:30|8650|8650|8650|8650|8650|8650|8650|8650|0
1620220980000|2021-05-05 13:23:00|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1620221000000|2021-05-05 13:23:20|8651.51|8651.51|8652.72|8652.72|8652.72|8652.72|8651.51|8651.51|0
1620221020000|2021-05-05 13:23:40|8651.51|8651.51|8651.12|8651.12|8651.51|8651.51|8650.31|8650.31|0
1620221040000|2021-05-05 13:24:00|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1620221050000|2021-05-05 13:24:10|8650.69|8650.69|8650.94|8650.94|8650.94|8650.94|8650.69|8650.69|0
1620221100000|2021-05-05 13:25:00|8651.24|8651.24|8652.33|8652.33|8653.15|8653.15|8651.24|8651.24|0
1620221110000|2021-05-05 13:25:10|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|0
1620221130000|2021-05-05 13:25:30|8653.78|8653.78|8654.09|8654.09|8654.09|8654.09|8653.78|8653.78|0
1620221150000|2021-05-05 13:25:50|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1620221160000|2021-05-05 13:26:00|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1620221190000|2021-05-05 13:26:30|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1620221200000|2021-05-05 13:26:40|8653.45|8653.45|8653.26|8653.26|8653.45|8653.45|8653.26|8653.26|0
1620221210000|2021-05-05 13:26:50|8653.02|8653.02|8651.81|8651.81|8653.02|8653.02|8651.81|8651.81|0
1620221220000|2021-05-05 13:27:00|8651.57|8651.57|8653.4|8653.4|8653.4|8653.4|8651.57|8651.57|0
1620221230000|2021-05-05 13:27:10|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1620221250000|2021-05-05 13:27:30|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1620221260000|2021-05-05 13:27:40|8654.48|8654.48|8654.09|8654.09|8654.48|8654.48|8654.09|8654.09|0
1620221280000|2021-05-05 13:28:00|8652.89|8652.89|8651.68|8651.68|8652.89|8652.89|8651.68|8651.68|0
1620221300000|2021-05-05 13:28:20|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1620221310000|2021-05-05 13:28:30|8651.79|8651.79|8651.99|8651.99|8651.99|8651.99|8651.79|8651.79|0
1620221320000|2021-05-05 13:28:40|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1620221330000|2021-05-05 13:28:50|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1620221360000|2021-05-05 13:29:20|8652.6|8652.6|8653.3|8653.3|8653.3|8653.3|8652.6|8652.6|0
1620221370000|2021-05-05 13:29:30|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|0
1620221390000|2021-05-05 13:29:50|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|0
1620221400000|2021-05-05 13:30:00|8652.1|8652.1|8652.03|8652.03|8652.3|8652.3|8651.09|8651.09|0
1620221410000|2021-05-05 13:30:10|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1620221420000|2021-05-05 13:30:20|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1620221430000|2021-05-05 13:30:30|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1620221460000|2021-05-05 13:31:00|8652.33|8652.33|8649.24|8649.24|8652.33|8652.33|8648.96|8648.96|0
1620221470000|2021-05-05 13:31:10|8648.85|8648.85|8648.2|8648.2|8649.1|8649.1|8647.89|8647.89|0
1620221480000|2021-05-05 13:31:20|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1620221500000|2021-05-05 13:31:40|8648.2|8648.2|8649.41|8649.41|8649.41|8649.41|8648.2|8648.2|0
1620221510000|2021-05-05 13:31:50|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|0
1620221520000|2021-05-05 13:32:00|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1620221530000|2021-05-05 13:32:10|8650.61|8650.61|8649.84|8649.84|8650.61|8650.61|8649.84|8649.84|0
1620221540000|2021-05-05 13:32:20|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1620221550000|2021-05-05 13:32:30|8648.82|8648.82|8647.23|8647.23|8648.82|8648.82|8647.23|8647.23|0
1620221560000|2021-05-05 13:32:40|8647.42|8647.42|8649.84|8649.84|8651.04|8651.04|8647.42|8647.42|0
1620221580000|2021-05-05 13:33:00|8649.53|8649.53|8649.53|8649.53|8650.73|8650.73|8649.53|8649.53|0
1620221600000|2021-05-05 13:33:20|8650.73|8650.73|8653.52|8653.52|8653.52|8653.52|8650.73|8650.73|0
1620221610000|2021-05-05 13:33:30|8653.91|8653.91|8655.72|8655.72|8655.72|8655.72|8653.91|8653.91|0
1620221620000|2021-05-05 13:33:40|8655.33|8655.33|8655.64|8655.64|8655.64|8655.64|8655.33|8655.33|0
1620221630000|2021-05-05 13:33:50|8654.44|8654.44|8655.05|8655.05|8656.85|8656.85|8654.44|8654.44|0
1620221640000|2021-05-05 13:34:00|8654.74|8654.74|8654.44|8654.44|8654.74|8654.74|8654.44|8654.44|0
1620221650000|2021-05-05 13:34:10|8654.13|8654.13|8656.54|8656.54|8656.54|8656.54|8654.13|8654.13|0
1620221670000|2021-05-05 13:34:30|8657.12|8657.12|8658.33|8658.33|8658.33|8658.33|8657.12|8657.12|0
1620221680000|2021-05-05 13:34:40|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1620221690000|2021-05-05 13:34:50|8658.33|8658.33|8658.33|8658.33|8659.54|8659.54|8658.33|8658.33|0
1620221700000|2021-05-05 13:35:00|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|0
1620221720000|2021-05-05 13:35:20|8656.61|8656.61|8653.96|8653.96|8656.61|8656.61|8653.96|8653.96|0
1620221740000|2021-05-05 13:35:40|8653.26|8653.26|8650.87|8650.87|8653.26|8653.26|8650.87|8650.87|0
1620221750000|2021-05-05 13:35:50|8650.56|8650.56|8650.25|8650.25|8650.56|8650.56|8650.25|8650.25|0
1620221760000|2021-05-05 13:36:00|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|0
1620221770000|2021-05-05 13:36:10|8651.11|8651.11|8651.35|8651.35|8651.35|8651.35|8651.11|8651.11|0
1620221780000|2021-05-05 13:36:20|8651.97|8651.97|8652.97|8652.97|8653.36|8653.36|8651.97|8651.97|0
1620221790000|2021-05-05 13:36:30|8653.75|8653.75|8654.53|8654.53|8654.53|8654.53|8653.75|8653.75|0
1620221800000|2021-05-05 13:36:40|8656.94|8656.94|8656.63|8656.63|8656.94|8656.94|8655.73|8655.73|0
1620221810000|2021-05-05 13:36:50|8656.83|8656.83|8654.66|8654.66|8658.03|8658.03|8654.66|8654.66|0
1620221820000|2021-05-05 13:37:00|8654.96|8654.96|8655.35|8655.35|8655.35|8655.35|8654.96|8654.96|0
1620221850000|2021-05-05 13:37:30|8655.74|8655.74|8656.55|8656.55|8656.55|8656.55|8655.74|8655.74|0
1620221860000|2021-05-05 13:37:40|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|0
1620221870000|2021-05-05 13:37:50|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1620221880000|2021-05-05 13:38:00|8658.01|8658.01|8658.82|8658.82|8659.21|8659.21|8658.01|8658.01|0
1620221890000|2021-05-05 13:38:10|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|0
1620221900000|2021-05-05 13:38:20|8659.31|8659.31|8660.05|8660.05|8660.05|8660.05|8659.31|8659.31|0
1620221910000|2021-05-05 13:38:30|8660.29|8660.29|8659.25|8659.25|8660.29|8660.29|8659.09|8659.09|0
1620221920000|2021-05-05 13:38:40|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1620221960000|2021-05-05 13:39:20|8659.25|8659.25|8655.15|8655.15|8659.25|8659.25|8655.15|8655.15|0
1620221980000|2021-05-05 13:39:40|8653.91|8653.91|8654.54|8654.54|8654.54|8654.54|8653.33|8653.33|0
1620221990000|2021-05-05 13:39:50|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|0
1620222010000|2021-05-05 13:40:10|8653.45|8653.45|8651.87|8651.87|8653.45|8653.45|8651.87|8651.87|0
1620222020000|2021-05-05 13:40:20|8651.56|8651.56|8650.04|8650.04|8651.56|8651.56|8650.04|8650.04|0
1620222030000|2021-05-05 13:40:30|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1620222040000|2021-05-05 13:40:40|8650.85|8650.85|8651.16|8651.16|8651.16|8651.16|8650.85|8650.85|0
1620222050000|2021-05-05 13:40:50|8651.55|8651.55|8651.19|8651.19|8651.55|8651.55|8651.19|8651.19|0
1620222060000|2021-05-05 13:41:00|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|0
1620222070000|2021-05-05 13:41:10|8650.5|8650.5|8650.25|8650.25|8650.5|8650.5|8650.25|8650.25|0
1620222080000|2021-05-05 13:41:20|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|0
1620222090000|2021-05-05 13:41:30|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1620222100000|2021-05-05 13:41:40|8649.87|8649.87|8648.08|8648.08|8649.87|8649.87|8648.08|8648.08|0
1620222120000|2021-05-05 13:42:00|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|0
1620222140000|2021-05-05 13:42:20|8649.52|8649.52|8649.77|8649.77|8649.77|8649.77|8649.52|8649.52|0
1620222150000|2021-05-05 13:42:30|8648.56|8648.56|8647.35|8647.35|8648.56|8648.56|8647.35|8647.35|0
1620222160000|2021-05-05 13:42:40|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1620222180000|2021-05-05 13:43:00|8646.5|8646.5|8646.69|8646.69|8646.69|8646.69|8646.5|8646.5|0
1620222190000|2021-05-05 13:43:10|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1620222200000|2021-05-05 13:43:20|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1620222210000|2021-05-05 13:43:30|8648.01|8648.01|8648.63|8648.63|8648.63|8648.63|8648.01|8648.01|0
1620222220000|2021-05-05 13:43:40|8649.02|8649.02|8648.82|8648.82|8649.02|8649.02|8648.82|8648.82|0
1620222230000|2021-05-05 13:43:50|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|0
1620222240000|2021-05-05 13:44:00|8647.62|8647.62|8648.85|8648.85|8648.85|8648.85|8647.62|8647.62|0
1620222250000|2021-05-05 13:44:10|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|0
1620222260000|2021-05-05 13:44:20|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1620222270000|2021-05-05 13:44:30|8648.49|8648.49|8648.49|8648.49|8649.7|8649.7|8648.49|8648.49|0
1620222280000|2021-05-05 13:44:40|8646.08|8646.08|8645.49|8645.49|8646.08|8646.08|8644.88|8644.88|0
1620222290000|2021-05-05 13:44:50|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|0
1620222300000|2021-05-05 13:45:00|8645.38|8645.38|8645.14|8645.14|8645.38|8645.38|8645.14|8645.14|0
1620222320000|2021-05-05 13:45:20|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1620222350000|2021-05-05 13:45:50|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|0
1620222360000|2021-05-05 13:46:00|8645.44|8645.44|8645.99|8645.99|8646.24|8646.24|8645.44|8645.44|0
1620222410000|2021-05-05 13:46:50|8646.92|8646.92|8646.3|8646.3|8647.23|8647.23|8646.3|8646.3|0
1620222420000|2021-05-05 13:47:00|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|0
1620222430000|2021-05-05 13:47:10|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1620222460000|2021-05-05 13:47:40|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|0
1620222470000|2021-05-05 13:47:50|8645.91|8645.91|8648.71|8648.71|8648.71|8648.71|8645.91|8645.91|0
1620222480000|2021-05-05 13:48:00|8649.92|8649.92|8650.16|8650.16|8650.31|8650.31|8649.92|8649.92|0
1620222490000|2021-05-05 13:48:10|8650.4|8650.4|8650.71|8650.71|8650.71|8650.71|8650.4|8650.4|0
1620222510000|2021-05-05 13:48:30|8650.4|8650.4|8650.1|8650.1|8650.4|8650.4|8650.1|8650.1|0
1620222520000|2021-05-05 13:48:40|8650.29|8650.29|8649.98|8649.98|8650.29|8650.29|8649.98|8649.98|0
1620222530000|2021-05-05 13:48:50|8650.37|8650.37|8651.58|8651.58|8651.58|8651.58|8650.37|8650.37|0
1620222550000|2021-05-05 13:49:10|8651.97|8651.97|8651.38|8651.38|8651.97|8651.97|8651.38|8651.38|0
1620222560000|2021-05-05 13:49:20|8650.18|8650.18|8648.97|8648.97|8650.18|8650.18|8648.97|8648.97|0
1620222580000|2021-05-05 13:49:40|8649.9|8649.9|8650.14|8650.14|8650.38|8650.38|8649.9|8649.9|0
1620222590000|2021-05-05 13:49:50|8650.38|8650.38|8650.07|8650.07|8650.38|8650.38|8650.07|8650.07|0
1620222600000|2021-05-05 13:50:00|8650.31|8650.31|8650.7|8650.7|8650.7|8650.7|8650.31|8650.31|0
1620222610000|2021-05-05 13:50:10|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1620222640000|2021-05-05 13:50:40|8650.61|8650.61|8650.85|8650.85|8650.85|8650.85|8650.61|8650.61|0
1620222660000|2021-05-05 13:51:00|8651.16|8651.16|8651.51|8651.51|8651.51|8651.51|8651.16|8651.16|0
1620222670000|2021-05-05 13:51:10|8651.9|8651.9|8655.67|8655.67|8655.67|8655.67|8651.9|8651.9|0
1620222680000|2021-05-05 13:51:20|8656.06|8656.06|8656.76|8656.76|8656.76|8656.76|8656.06|8656.06|0
1620222690000|2021-05-05 13:51:30|8657.15|8657.15|8656.25|8656.25|8657.45|8657.45|8656.25|8656.25|0
1620222700000|2021-05-05 13:51:40|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1620222720000|2021-05-05 13:52:00|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1620222740000|2021-05-05 13:52:20|8656.56|8656.56|8656.25|8656.25|8656.56|8656.56|8656.25|8656.25|0
1620222750000|2021-05-05 13:52:30|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1620222760000|2021-05-05 13:52:40|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620222780000|2021-05-05 13:53:00|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1620222800000|2021-05-05 13:53:20|8657.17|8657.17|8655.19|8655.19|8657.17|8657.17|8655.19|8655.19|0
1620222810000|2021-05-05 13:53:30|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1620222820000|2021-05-05 13:53:40|8656.09|8656.09|8655.07|8655.07|8656.28|8656.28|8655.07|8655.07|0
1620222830000|2021-05-05 13:53:50|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1620222840000|2021-05-05 13:54:00|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1620222850000|2021-05-05 13:54:10|8654.88|8654.88|8655.43|8655.43|8655.43|8655.43|8654.88|8654.88|0
1620222860000|2021-05-05 13:54:20|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|0
1620222890000|2021-05-05 13:54:50|8652.24|8652.24|8651.35|8651.35|8652.24|8652.24|8651.35|8651.35|0
1620222900000|2021-05-05 13:55:00|8652.9|8652.9|8656.28|8656.28|8658.22|8658.22|8652.9|8652.9|0
1620222910000|2021-05-05 13:55:10|8658.69|8658.69|8658.72|8658.72|8659.5|8659.5|8658.69|8658.69|0
1620222920000|2021-05-05 13:55:20|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|0
1620222930000|2021-05-05 13:55:30|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8659.11|8659.11|0
1620222940000|2021-05-05 13:55:40|8659.54|8659.54|8658.99|8658.99|8659.54|8659.54|8658.99|8658.99|0
1620222950000|2021-05-05 13:55:50|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1620222960000|2021-05-05 13:56:00|8657.48|8657.48|8656.19|8656.19|8657.48|8657.48|8655.89|8655.89|0
1620222970000|2021-05-05 13:56:10|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|0
1620222980000|2021-05-05 13:56:20|8655.61|8655.61|8654.4|8654.4|8655.61|8655.61|8654.4|8654.4|0
1620222990000|2021-05-05 13:56:30|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1620223000000|2021-05-05 13:56:40|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|0
1620223020000|2021-05-05 13:57:00|8653.57|8653.57|8653.18|8653.18|8653.57|8653.57|8653.18|8653.18|0
1620223030000|2021-05-05 13:57:10|8652.88|8652.88|8651.67|8651.67|8652.88|8652.88|8651.67|8651.67|0
1620223040000|2021-05-05 13:57:20|8651.98|8651.98|8652.22|8652.22|8652.22|8652.22|8651.98|8651.98|0
1620223050000|2021-05-05 13:57:30|8652.53|8652.53|8653.92|8653.92|8653.92|8653.92|8652.53|8652.53|0
1620223060000|2021-05-05 13:57:40|8653.53|8653.53|8653.92|8653.92|8653.92|8653.92|8653.53|8653.53|0
1620223070000|2021-05-05 13:57:50|8654.54|8654.54|8655.16|8655.16|8655.46|8655.46|8654.54|8654.54|0
1620223080000|2021-05-05 13:58:00|8655.4|8655.4|8653.69|8653.69|8655.4|8655.4|8653.69|8653.69|0
1620223100000|2021-05-05 13:58:20|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|0
1620223110000|2021-05-05 13:58:30|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1620223140000|2021-05-05 13:59:00|8653.61|8653.61|8653.3|8653.3|8653.61|8653.61|8653.3|8653.3|0
1620223150000|2021-05-05 13:59:10|8652.99|8652.99|8654.26|8654.26|8654.5|8654.5|8652.99|8652.99|0
1620223190000|2021-05-05 13:59:50|8655.82|8655.82|8657.95|8657.95|8657.95|8657.95|8655.82|8655.82|0
1620223200000|2021-05-05 14:00:00|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|0
1620223210000|2021-05-05 14:00:10|8657.88|8657.88|8657.57|8657.57|8657.88|8657.88|8657.57|8657.57|0
1620223220000|2021-05-05 14:00:20|8657.75|8657.75|8657.44|8657.44|8657.75|8657.75|8657.44|8657.44|0
1620223230000|2021-05-05 14:00:30|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1620223260000|2021-05-05 14:01:00|8658.37|8658.37|8659.8|8659.8|8659.8|8659.8|8658.37|8658.37|0
1620223270000|2021-05-05 14:01:10|8660.41|8660.41|8660.41|8660.41|8660.72|8660.72|8660.41|8660.41|0
1620223280000|2021-05-05 14:01:20|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1620223290000|2021-05-05 14:01:30|8661.96|8661.96|8661.28|8661.28|8661.96|8661.96|8661.28|8661.28|0
1620223300000|2021-05-05 14:01:40|8660.12|8660.12|8660.36|8660.36|8660.36|8660.36|8660.12|8660.12|0
1620223310000|2021-05-05 14:01:50|8660.05|8660.05|8659.57|8659.57|8660.05|8660.05|8659.33|8659.33|0
1620223320000|2021-05-05 14:02:00|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1620223330000|2021-05-05 14:02:10|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1620223340000|2021-05-05 14:02:20|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|0
1620223350000|2021-05-05 14:02:30|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|0
1620223360000|2021-05-05 14:02:40|8659.26|8659.26|8659.88|8659.88|8659.88|8659.88|8659.26|8659.26|0
1620223370000|2021-05-05 14:02:50|8659.57|8659.57|8659.26|8659.26|8659.57|8659.57|8659.26|8659.26|0
1620223380000|2021-05-05 14:03:00|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1620223390000|2021-05-05 14:03:10|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1620223400000|2021-05-05 14:03:20|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|0
1620223410000|2021-05-05 14:03:30|8658.33|8658.33|8657.95|8657.95|8658.33|8658.33|8657.95|8657.95|0
1620223420000|2021-05-05 14:03:40|8657.7|8657.7|8657.4|8657.4|8657.7|8657.7|8657.4|8657.4|0
1620223440000|2021-05-05 14:04:00|8657.09|8657.09|8657.02|8657.02|8657.09|8657.09|8656.78|8656.78|0
1620223450000|2021-05-05 14:04:10|8655.86|8655.86|8656.24|8656.24|8656.63|8656.63|8655.86|8655.86|0
1620223460000|2021-05-05 14:04:20|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1620223470000|2021-05-05 14:04:30|8654.14|8654.14|8652.3|8652.3|8654.14|8654.14|8652.3|8652.3|0
1620223480000|2021-05-05 14:04:40|8651.91|8651.91|8653.32|8653.32|8653.32|8653.32|8651.13|8651.13|0
1620223490000|2021-05-05 14:04:50|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1620223500000|2021-05-05 14:05:00|8653.32|8653.32|8652.62|8652.62|8653.32|8653.32|8652.62|8652.62|0
1620223510000|2021-05-05 14:05:10|8652.93|8652.93|8652.31|8652.31|8653.24|8653.24|8652.31|8652.31|0
1620223530000|2021-05-05 14:05:30|8652.51|8652.51|8652.2|8652.2|8652.51|8652.51|8652.2|8652.2|0
1620223540000|2021-05-05 14:05:40|8651.96|8651.96|8651.89|8651.89|8652.2|8652.2|8651.89|8651.89|0
1620223550000|2021-05-05 14:05:50|8651.7|8651.7|8651.31|8651.31|8651.7|8651.7|8651.31|8651.31|0
1620223560000|2021-05-05 14:06:00|8648.9|8648.9|8646.72|8646.72|8648.9|8648.9|8646.72|8646.72|0
1620223570000|2021-05-05 14:06:10|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|0
1620223580000|2021-05-05 14:06:20|8647.41|8647.41|8647.72|8647.72|8647.72|8647.72|8647.41|8647.41|0
1620223600000|2021-05-05 14:06:40|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1620223620000|2021-05-05 14:07:00|8647.72|8647.72|8646.87|8646.87|8647.72|8647.72|8646.87|8646.87|0
1620223630000|2021-05-05 14:07:10|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1620223640000|2021-05-05 14:07:20|8646.25|8646.25|8645.27|8645.27|8646.25|8646.25|8645.08|8645.08|0
1620223650000|2021-05-05 14:07:30|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1620223670000|2021-05-05 14:07:50|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1620223680000|2021-05-05 14:08:00|8642.47|8642.47|8641.86|8641.86|8642.47|8642.47|8641.86|8641.86|0
1620223690000|2021-05-05 14:08:10|8641.27|8641.27|8643.49|8643.49|8643.49|8643.49|8641.08|8641.08|0
1620223700000|2021-05-05 14:08:20|8643.8|8643.8|8644.5|8644.5|8644.5|8644.5|8643.8|8643.8|0
1620223710000|2021-05-05 14:08:30|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1620223720000|2021-05-05 14:08:40|8645.11|8645.11|8645.5|8645.5|8645.5|8645.5|8645.11|8645.11|0
1620223730000|2021-05-05 14:08:50|8645.81|8645.81|8647.26|8647.26|8647.26|8647.26|8645.81|8645.81|0
1620223740000|2021-05-05 14:09:00|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1620223770000|2021-05-05 14:09:30|8647.81|8647.81|8648.39|8648.39|8648.39|8648.39|8647.81|8647.81|0
1620223780000|2021-05-05 14:09:40|8648.7|8648.7|8649.4|8649.4|8649.4|8649.4|8648.7|8648.7|0
1620223790000|2021-05-05 14:09:50|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1620223800000|2021-05-05 14:10:00|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|0
1620223810000|2021-05-05 14:10:10|8648.39|8648.39|8649.6|8649.6|8649.6|8649.6|8648.39|8648.39|0
1620223830000|2021-05-05 14:10:30|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1620223840000|2021-05-05 14:10:40|8650.37|8650.37|8652.08|8652.08|8652.08|8652.08|8650.37|8650.37|0
1620223850000|2021-05-05 14:10:50|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|0
1620223860000|2021-05-05 14:11:00|8653.6|8653.6|8654.12|8654.12|8655.39|8655.39|8653.6|8653.6|0
1620223870000|2021-05-05 14:11:10|8653.81|8653.81|8654.12|8654.12|8654.12|8654.12|8653.81|8653.81|0
1620223880000|2021-05-05 14:11:20|8654.51|8654.51|8653.34|8653.34|8654.51|8654.51|8653.34|8653.34|0
1620223890000|2021-05-05 14:11:30|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1620223920000|2021-05-05 14:12:00|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|0
1620223930000|2021-05-05 14:12:10|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1620223960000|2021-05-05 14:12:40|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1620223980000|2021-05-05 14:13:00|8652.38|8652.38|8652.26|8652.26|8652.57|8652.57|8652.26|8652.26|0
1620224010000|2021-05-05 14:13:30|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1620224020000|2021-05-05 14:13:40|8652.46|8652.46|8651.56|8651.56|8652.46|8652.46|8651.25|8651.25|0
1620224040000|2021-05-05 14:14:00|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|0
1620224050000|2021-05-05 14:14:10|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1620224060000|2021-05-05 14:14:20|8652.42|8652.42|8652.61|8652.61|8652.61|8652.61|8652.42|8652.42|0
1620224070000|2021-05-05 14:14:30|8653|8653|8652.76|8652.76|8653|8653|8652.76|8652.76|0
1620224080000|2021-05-05 14:14:40|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|0
1620224090000|2021-05-05 14:14:50|8652.83|8652.83|8652.59|8652.59|8652.83|8652.83|8652.59|8652.59|0
1620224100000|2021-05-05 14:15:00|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1620224130000|2021-05-05 14:15:30|8656.2|8656.2|8657.44|8657.44|8657.44|8657.44|8656.2|8656.2|0
1620224140000|2021-05-05 14:15:40|8657.13|8657.13|8656.69|8656.69|8657.13|8657.13|8656.69|8656.69|0
1620224150000|2021-05-05 14:15:50|8655.3|8655.3|8655.57|8655.57|8655.57|8655.57|8654.99|8654.99|0
1620224160000|2021-05-05 14:16:00|8654.37|8654.37|8654.06|8654.06|8654.98|8654.98|8654.06|8654.06|0
1620224170000|2021-05-05 14:16:10|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1620224180000|2021-05-05 14:16:20|8654.06|8654.06|8654.06|8654.06|8655.26|8655.26|8654.06|8654.06|0
1620224190000|2021-05-05 14:16:30|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1620224220000|2021-05-05 14:17:00|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|0
1620224230000|2021-05-05 14:17:10|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1620224240000|2021-05-05 14:17:20|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|0
1620224250000|2021-05-05 14:17:30|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1620224260000|2021-05-05 14:17:40|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1620224270000|2021-05-05 14:17:50|8655.37|8655.37|8655.68|8655.68|8655.68|8655.68|8655.37|8655.37|0
1620224280000|2021-05-05 14:18:00|8655.49|8655.49|8654.9|8654.9|8655.49|8655.49|8654.9|8654.9|0
1620224290000|2021-05-05 14:18:10|8654.59|8654.59|8654.29|8654.29|8654.84|8654.84|8654.29|8654.29|0
1620224300000|2021-05-05 14:18:20|8654.59|8654.59|8653.39|8653.39|8654.59|8654.59|8653.39|8653.39|0
1620224310000|2021-05-05 14:18:30|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1620224320000|2021-05-05 14:18:40|8652.42|8652.42|8652.73|8652.73|8652.73|8652.73|8652.42|8652.42|0
1620224360000|2021-05-05 14:19:20|8652.42|8652.42|8652.67|8652.67|8652.67|8652.67|8652.42|8652.42|0
1620224370000|2021-05-05 14:19:30|8652.97|8652.97|8653.28|8653.28|8653.28|8653.28|8652.97|8652.97|0
1620224400000|2021-05-05 14:20:00|8652.08|8652.08|8651.65|8651.65|8652.08|8652.08|8651.65|8651.65|0
1620224410000|2021-05-05 14:20:10|8651.89|8651.89|8651.65|8651.65|8651.89|8651.89|8651.65|8651.65|0
1620224430000|2021-05-05 14:20:30|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|0
1620224450000|2021-05-05 14:20:50|8653.35|8653.35|8653.55|8653.55|8653.55|8653.55|8653.35|8653.35|0
1620224480000|2021-05-05 14:21:20|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1620224490000|2021-05-05 14:21:30|8652.93|8652.93|8652.82|8652.82|8653.13|8653.13|8652.82|8652.82|0
1620224500000|2021-05-05 14:21:40|8652.51|8652.51|8652.12|8652.12|8652.51|8652.51|8652.12|8652.12|0
1620224520000|2021-05-05 14:22:00|8650.92|8650.92|8650.72|8650.72|8650.92|8650.92|8650.72|8650.72|0
1620224530000|2021-05-05 14:22:10|8650.33|8650.33|8649.64|8649.64|8650.33|8650.33|8649.64|8649.64|0
1620224540000|2021-05-05 14:22:20|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1620224550000|2021-05-05 14:22:30|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|0
1620224560000|2021-05-05 14:22:40|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1620224580000|2021-05-05 14:23:00|8647.84|8647.84|8648.54|8648.54|8648.54|8648.54|8647.84|8647.84|0
1620224590000|2021-05-05 14:23:10|8648.23|8648.23|8644.61|8644.61|8648.23|8648.23|8644.61|8644.61|0
1620224630000|2021-05-05 14:23:50|8644.92|8644.92|8644.61|8644.61|8644.92|8644.92|8644.61|8644.61|0
1620224640000|2021-05-05 14:24:00|8645|8645|8645|8645|8645|8645|8645|8645|0
1620224650000|2021-05-05 14:24:10|8644.81|8644.81|8644.81|8644.81|8646.01|8646.01|8644.81|8644.81|0
1620224660000|2021-05-05 14:24:20|8646.01|8646.01|8644.81|8644.81|8646.01|8646.01|8644.81|8644.81|0
1620224670000|2021-05-05 14:24:30|8645|8645|8643.79|8643.79|8645|8645|8643.79|8643.79|0
1620224700000|2021-05-05 14:25:00|8644.1|8644.1|8643.62|8643.62|8644.1|8644.1|8643.62|8643.62|0
1620224720000|2021-05-05 14:25:20|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1620224750000|2021-05-05 14:25:50|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1620224760000|2021-05-05 14:26:00|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1620224780000|2021-05-05 14:26:20|8643|8643|8642.7|8642.7|8643|8643|8642.7|8642.7|0
1620224810000|2021-05-05 14:26:50|8641.49|8641.49|8640.89|8640.89|8642.7|8642.7|8640.89|8640.89|0
1620224820000|2021-05-05 14:27:00|8640.69|8640.69|8643.1|8643.1|8643.1|8643.1|8640.69|8640.69|0
1620224830000|2021-05-05 14:27:10|8642.79|8642.79|8642.49|8642.49|8642.79|8642.79|8642.49|8642.49|0
1620224840000|2021-05-05 14:27:20|8643.69|8643.69|8642.49|8642.49|8643.69|8643.69|8642.49|8642.49|0
1620224850000|2021-05-05 14:27:30|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1620224860000|2021-05-05 14:27:40|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|0
1620224880000|2021-05-05 14:28:00|8642.42|8642.42|8643.28|8643.28|8643.28|8643.28|8642.42|8642.42|0
1620224890000|2021-05-05 14:28:10|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|0
1620224900000|2021-05-05 14:28:20|8642.79|8642.79|8642.31|8642.31|8642.79|8642.79|8642.31|8642.31|0
1620224910000|2021-05-05 14:28:30|8641.1|8641.1|8643.52|8643.52|8643.52|8643.52|8641.1|8641.1|0
1620224920000|2021-05-05 14:28:40|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|0
1620224940000|2021-05-05 14:29:00|8643.32|8643.32|8644.49|8644.49|8644.49|8644.49|8643.32|8643.32|0
1620224950000|2021-05-05 14:29:10|8644.18|8644.18|8644.68|8644.68|8644.68|8644.68|8644.18|8644.18|0
1620224960000|2021-05-05 14:29:20|8644.88|8644.88|8645.27|8645.27|8645.27|8645.27|8644.88|8644.88|0
1620224970000|2021-05-05 14:29:30|8645.57|8645.57|8644.29|8644.29|8645.88|8645.88|8644.29|8644.29|0
1620224980000|2021-05-05 14:29:40|8645.06|8645.06|8644.29|8644.29|8645.06|8645.06|8644.29|8644.29|0
1620224990000|2021-05-05 14:29:50|8645.06|8645.06|8645.37|8645.37|8645.37|8645.37|8645.06|8645.06|0
1620225000000|2021-05-05 14:30:00|8645.68|8645.68|8646.46|8646.46|8646.46|8646.46|8645.68|8645.68|0
1620225010000|2021-05-05 14:30:10|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1620225020000|2021-05-05 14:30:20|8650.08|8650.08|8648.87|8648.87|8650.08|8650.08|8648.87|8648.87|0
1620225030000|2021-05-05 14:30:30|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|0
1620225050000|2021-05-05 14:30:50|8649.45|8649.45|8649.96|8649.96|8650.26|8650.26|8649.45|8649.45|0
1620225060000|2021-05-05 14:31:00|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1620225070000|2021-05-05 14:31:10|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|0
1620225090000|2021-05-05 14:31:30|8650.44|8650.44|8651.65|8651.65|8651.65|8651.65|8650.44|8650.44|0
1620225120000|2021-05-05 14:32:00|8652.85|8652.85|8653.34|8653.34|8654.54|8654.54|8652.85|8652.85|0
1620225130000|2021-05-05 14:32:10|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1620225150000|2021-05-05 14:32:30|8653.95|8653.95|8655.12|8655.12|8655.12|8655.12|8653.95|8653.95|0
1620225160000|2021-05-05 14:32:40|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|0
1620225170000|2021-05-05 14:32:50|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1620225200000|2021-05-05 14:33:20|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1620225210000|2021-05-05 14:33:30|8653.38|8653.38|8653.07|8653.07|8653.38|8653.38|8653.07|8653.07|0
1620225220000|2021-05-05 14:33:40|8652.76|8652.76|8652.37|8652.37|8652.76|8652.76|8652.37|8652.37|0
1620225230000|2021-05-05 14:33:50|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1620225240000|2021-05-05 14:34:00|8652.61|8652.61|8652|8652|8652.61|8652.61|8652|8652|0
1620225260000|2021-05-05 14:34:20|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|0
1620225270000|2021-05-05 14:34:30|8652.78|8652.78|8652.19|8652.19|8652.78|8652.78|8652.19|8652.19|0
1620225280000|2021-05-05 14:34:40|8652.5|8652.5|8653.71|8653.71|8654.49|8654.49|8652.5|8652.5|0
1620225290000|2021-05-05 14:34:50|8653.32|8653.32|8654.52|8654.52|8654.52|8654.52|8653.32|8653.32|0
1620225300000|2021-05-05 14:35:00|8655.3|8655.3|8655.61|8655.61|8655.61|8655.61|8655.3|8655.3|0
1620225310000|2021-05-05 14:35:10|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1620225320000|2021-05-05 14:35:20|8654.71|8654.71|8653.42|8653.42|8655.33|8655.33|8653.42|8653.42|0
1620225340000|2021-05-05 14:35:40|8654.63|8654.63|8654.05|8654.05|8654.63|8654.63|8654.05|8654.05|0
1620225360000|2021-05-05 14:36:00|8653.74|8653.74|8652.92|8652.92|8653.74|8653.74|8652.53|8652.53|0
1620225370000|2021-05-05 14:36:10|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1620225390000|2021-05-05 14:36:30|8653.82|8653.82|8653.51|8653.51|8653.82|8653.82|8653.51|8653.51|0
1620225400000|2021-05-05 14:36:40|8655.92|8655.92|8654.72|8654.72|8655.92|8655.92|8654.72|8654.72|0
1620225410000|2021-05-05 14:36:50|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1620225430000|2021-05-05 14:37:10|8656.23|8656.23|8657.32|8657.32|8657.32|8657.32|8656.23|8656.23|0
1620225440000|2021-05-05 14:37:20|8657.62|8657.62|8656.42|8656.42|8657.62|8657.62|8656.42|8656.42|0
1620225470000|2021-05-05 14:37:50|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1620225480000|2021-05-05 14:38:00|8656.27|8656.27|8656.03|8656.03|8656.27|8656.27|8656.03|8656.03|0
1620225510000|2021-05-05 14:38:30|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|0
1620225540000|2021-05-05 14:39:00|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|0
1620225550000|2021-05-05 14:39:10|8656.27|8656.27|8657.6|8657.6|8657.6|8657.6|8656.27|8656.27|0
1620225560000|2021-05-05 14:39:20|8657.84|8657.84|8658.08|8658.08|8658.08|8658.08|8657.84|8657.84|0
1620225570000|2021-05-05 14:39:30|8657.3|8657.3|8656.72|8656.72|8657.3|8657.3|8656.72|8656.72|0
1620225600000|2021-05-05 14:40:00|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|0
1620225610000|2021-05-05 14:40:10|8656.64|8656.64|8659.05|8659.05|8659.05|8659.05|8656.64|8656.64|0
1620225620000|2021-05-05 14:40:20|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|0
1620225640000|2021-05-05 14:40:40|8659.68|8659.68|8661.44|8661.44|8661.44|8661.44|8659.68|8659.68|0
1620225650000|2021-05-05 14:40:50|8661.75|8661.75|8662.18|8662.18|8662.18|8662.18|8661.75|8661.75|0
1620225660000|2021-05-05 14:41:00|8661.94|8661.94|8663.56|8663.56|8663.76|8663.76|8661.94|8661.94|0
1620225670000|2021-05-05 14:41:10|8662.95|8662.95|8661.15|8661.15|8663.56|8663.56|8661.15|8661.15|0
1620225680000|2021-05-05 14:41:20|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1620225700000|2021-05-05 14:41:40|8660.47|8660.47|8658.95|8658.95|8660.47|8660.47|8658.95|8658.95|0
1620225710000|2021-05-05 14:41:50|8659.15|8659.15|8659.46|8659.46|8659.46|8659.46|8659.15|8659.15|0
1620225720000|2021-05-05 14:42:00|8659.7|8659.7|8660.4|8660.4|8660.4|8660.4|8659.7|8659.7|0
1620225740000|2021-05-05 14:42:20|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1620225750000|2021-05-05 14:42:30|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1620225760000|2021-05-05 14:42:40|8657.6|8657.6|8657.4|8657.4|8657.6|8657.6|8657.4|8657.4|0
1620225770000|2021-05-05 14:42:50|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1620225800000|2021-05-05 14:43:20|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1620225820000|2021-05-05 14:43:40|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|0
1620225830000|2021-05-05 14:43:50|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|0
1620225850000|2021-05-05 14:44:10|8655.89|8655.89|8654.53|8654.53|8655.89|8655.89|8654.53|8654.53|0
1620225870000|2021-05-05 14:44:30|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1620225880000|2021-05-05 14:44:40|8653.83|8653.83|8653.52|8653.52|8653.83|8653.83|8653.52|8653.52|0
1620225890000|2021-05-05 14:44:50|8653.72|8653.72|8654.33|8654.33|8654.33|8654.33|8653.72|8653.72|0
1620225900000|2021-05-05 14:45:00|8654.72|8654.72|8655.11|8655.11|8655.11|8655.11|8654.72|8654.72|0
1620225910000|2021-05-05 14:45:10|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1620225920000|2021-05-05 14:45:20|8655.73|8655.73|8656.03|8656.03|8656.03|8656.03|8655.73|8655.73|0
1620225960000|2021-05-05 14:46:00|8654.83|8654.83|8652.42|8652.42|8654.83|8654.83|8652.42|8652.42|0
1620225970000|2021-05-05 14:46:10|8653.62|8653.62|8654.79|8654.79|8655.18|8655.18|8653.62|8653.62|0
1620225980000|2021-05-05 14:46:20|8654.48|8654.48|8655.47|8655.47|8655.47|8655.47|8654.48|8654.48|0
1620225990000|2021-05-05 14:46:30|8656.98|8656.98|8657.53|8657.53|8657.53|8657.53|8656.98|8656.98|0
1620226000000|2021-05-05 14:46:40|8657.22|8657.22|8657.46|8657.46|8657.46|8657.46|8657.22|8657.22|0
1620226010000|2021-05-05 14:46:50|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1620226020000|2021-05-05 14:47:00|8657.46|8657.46|8658.55|8658.55|8658.55|8658.55|8657.46|8657.46|0
1620226030000|2021-05-05 14:47:10|8658.94|8658.94|8657.54|8657.54|8658.94|8658.94|8657.54|8657.54|0
1620226040000|2021-05-05 14:47:20|8657.84|8657.84|8657.6|8657.6|8657.84|8657.84|8657.6|8657.6|0
1620226050000|2021-05-05 14:47:30|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|0
1620226060000|2021-05-05 14:47:40|8658.57|8658.57|8657.33|8657.33|8658.57|8658.57|8657.33|8657.33|0
1620226070000|2021-05-05 14:47:50|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|0
1620226090000|2021-05-05 14:48:10|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1620226120000|2021-05-05 14:48:40|8657.64|8657.64|8656.13|8656.13|8657.64|8657.64|8656.13|8656.13|0
1620226130000|2021-05-05 14:48:50|8655.74|8655.74|8655.43|8655.43|8655.74|8655.74|8655.43|8655.43|0
1620226160000|2021-05-05 14:49:20|8655.74|8655.74|8656.36|8656.36|8656.36|8656.36|8655.74|8655.74|0
1620226170000|2021-05-05 14:49:30|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1620226200000|2021-05-05 14:50:00|8653.64|8653.64|8652.74|8652.74|8653.64|8653.64|8652.43|8652.43|0
1620226210000|2021-05-05 14:50:10|8653.05|8653.05|8653.35|8653.35|8653.35|8653.35|8653.05|8653.05|0
1620226220000|2021-05-05 14:50:20|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1620226230000|2021-05-05 14:50:30|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1620226240000|2021-05-05 14:50:40|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1620226250000|2021-05-05 14:50:50|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1620226260000|2021-05-05 14:51:00|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1620226290000|2021-05-05 14:51:30|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1620226300000|2021-05-05 14:51:40|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1620226310000|2021-05-05 14:51:50|8652.85|8652.85|8652.61|8652.61|8652.85|8652.85|8652.61|8652.61|0
1620226320000|2021-05-05 14:52:00|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1620226330000|2021-05-05 14:52:10|8652.68|8652.68|8652.99|8652.99|8653.6|8653.6|8652.68|8652.68|0
1620226370000|2021-05-05 14:52:50|8652.79|8652.79|8651.97|8651.97|8652.79|8652.79|8651.59|8651.59|0
1620226400000|2021-05-05 14:53:20|8651.2|8651.2|8650.5|8650.5|8651.2|8651.2|8650.5|8650.5|0
1620226410000|2021-05-05 14:53:30|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1620226420000|2021-05-05 14:53:40|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.16|8651.16|0
1620226430000|2021-05-05 14:53:50|8650.92|8650.92|8650.98|8650.98|8650.98|8650.98|8650.67|8650.67|0
1620226440000|2021-05-05 14:54:00|8650.74|8650.74|8650.98|8650.98|8650.98|8650.98|8650.74|8650.74|0
1620226470000|2021-05-05 14:54:30|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1620226490000|2021-05-05 14:54:50|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1620226500000|2021-05-05 14:55:00|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1620226510000|2021-05-05 14:55:10|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1620226560000|2021-05-05 14:56:00|8654.01|8654.01|8652.8|8652.8|8654.01|8654.01|8652.8|8652.8|0
1620226570000|2021-05-05 14:56:10|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1620226580000|2021-05-05 14:56:20|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1620226590000|2021-05-05 14:56:30|8653|8653|8653|8653|8653|8653|8653|8653|0
1620226600000|2021-05-05 14:56:40|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|0
1620226610000|2021-05-05 14:56:50|8653|8653|8653.24|8653.24|8653.24|8653.24|8653|8653|0
1620226620000|2021-05-05 14:57:00|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1620226630000|2021-05-05 14:57:10|8653.13|8653.13|8652.74|8652.74|8653.32|8653.32|8652.74|8652.74|0
1620226640000|2021-05-05 14:57:20|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1620226660000|2021-05-05 14:57:40|8651.81|8651.81|8650.76|8650.76|8652.12|8652.12|8650.37|8650.37|0
1620226670000|2021-05-05 14:57:50|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|0
1620226680000|2021-05-05 14:58:00|8650.37|8650.37|8650.06|8650.06|8650.37|8650.37|8650.06|8650.06|0
1620226690000|2021-05-05 14:58:10|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1620226710000|2021-05-05 14:58:30|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|0
1620226720000|2021-05-05 14:58:40|8649.49|8649.49|8649.8|8649.8|8649.8|8649.8|8649.49|8649.49|0
1620226730000|2021-05-05 14:58:50|8651|8651|8651|8651|8651|8651|8651|8651|0
1620226740000|2021-05-05 14:59:00|8650.76|8650.76|8651|8651|8651|8651|8650.76|8650.76|0
1620226750000|2021-05-05 14:59:10|8649.8|8649.8|8650.1|8650.1|8650.1|8650.1|8649.8|8649.8|0
1620226760000|2021-05-05 14:59:20|8650.49|8650.49|8650.8|8650.8|8650.8|8650.8|8650.49|8650.49|0
1620226770000|2021-05-05 14:59:30|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1620226790000|2021-05-05 14:59:50|8649.99|8649.99|8650.18|8650.18|8650.18|8650.18|8649.99|8649.99|0
1620226810000|2021-05-05 15:00:10|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|0
1620226820000|2021-05-05 15:00:20|8650.73|8650.73|8650.73|8650.73|8650.73|8650.73|8650.73|8650.73|0
1620226830000|2021-05-05 15:00:30|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1620226840000|2021-05-05 15:00:40|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|0
1620226850000|2021-05-05 15:00:50|8652.2|8652.2|8652.25|8652.25|8652.44|8652.44|8652.2|8652.2|0
1620226860000|2021-05-05 15:01:00|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1620226890000|2021-05-05 15:01:30|8651.66|8651.66|8651.97|8651.97|8651.97|8651.97|8651.66|8651.66|0
1620226900000|2021-05-05 15:01:40|8649.56|8649.56|8651.07|8651.07|8651.07|8651.07|8648.35|8648.35|0
1620226910000|2021-05-05 15:01:50|8650.68|8650.68|8648.58|8648.58|8650.68|8650.68|8648.27|8648.27|0
1620226920000|2021-05-05 15:02:00|8647.99|8647.99|8645.81|8645.81|8647.99|8647.99|8644.6|8644.6|0
1620226930000|2021-05-05 15:02:10|8645.57|8645.57|8645.18|8645.18|8645.57|8645.57|8645.18|8645.18|0
1620226940000|2021-05-05 15:02:20|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1620226950000|2021-05-05 15:02:30|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1620226960000|2021-05-05 15:02:40|8643.42|8643.42|8643.49|8643.49|8643.49|8643.49|8643.12|8643.12|0
1620226970000|2021-05-05 15:02:50|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1620226980000|2021-05-05 15:03:00|8646.29|8646.29|8646.48|8646.48|8646.68|8646.68|8646.29|8646.29|0
1620226990000|2021-05-05 15:03:10|8648.9|8648.9|8649.93|8649.93|8650.13|8650.13|8648.9|8648.9|0
1620227000000|2021-05-05 15:03:20|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1620227040000|2021-05-05 15:04:00|8648.92|8648.92|8649.41|8649.41|8649.41|8649.41|8648.92|8648.92|0
1620227050000|2021-05-05 15:04:10|8649.79|8649.79|8650.41|8650.41|8650.41|8650.41|8649.49|8649.49|0
1620227060000|2021-05-05 15:04:20|8650.65|8650.65|8651.81|8651.81|8651.81|8651.81|8650.65|8650.65|0
1620227070000|2021-05-05 15:04:30|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1620227090000|2021-05-05 15:04:50|8651.81|8651.81|8650.85|8650.85|8652.06|8652.06|8650.85|8650.85|0
1620227100000|2021-05-05 15:05:00|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1620227130000|2021-05-05 15:05:30|8651.4|8651.4|8652.02|8652.02|8652.02|8652.02|8651.4|8651.4|0
1620227140000|2021-05-05 15:05:40|8652.4|8652.4|8653.56|8653.56|8653.6|8653.6|8652.4|8652.4|0
1620227150000|2021-05-05 15:05:50|8653.75|8653.75|8654.26|8654.26|8654.26|8654.26|8653.75|8653.75|0
1620227160000|2021-05-05 15:06:00|8654.56|8654.56|8654.84|8654.84|8655.15|8655.15|8654.56|8654.56|0
1620227170000|2021-05-05 15:06:10|8655.15|8655.15|8655.34|8655.34|8655.34|8655.34|8655.15|8655.15|0
1620227180000|2021-05-05 15:06:20|8655.58|8655.58|8656.46|8656.46|8656.46|8656.46|8655.58|8655.58|0
1620227200000|2021-05-05 15:06:40|8657.66|8657.66|8657.18|8657.18|8657.66|8657.66|8657.18|8657.18|0
1620227210000|2021-05-05 15:06:50|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620227220000|2021-05-05 15:07:00|8658.07|8658.07|8657.76|8657.76|8658.07|8658.07|8657.76|8657.76|0
1620227230000|2021-05-05 15:07:10|8656.56|8656.56|8655.94|8655.94|8656.56|8656.56|8655.94|8655.94|0
1620227240000|2021-05-05 15:07:20|8655.63|8655.63|8655.32|8655.32|8655.63|8655.63|8655.32|8655.32|0
1620227250000|2021-05-05 15:07:30|8655.63|8655.63|8656.14|8656.14|8656.33|8656.33|8655.63|8655.63|0
1620227270000|2021-05-05 15:07:50|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1620227290000|2021-05-05 15:08:10|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1620227300000|2021-05-05 15:08:20|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1620227310000|2021-05-05 15:08:30|8656.83|8656.83|8656.52|8656.52|8656.83|8656.83|8656.52|8656.52|0
1620227320000|2021-05-05 15:08:40|8656.33|8656.33|8655.74|8655.74|8656.33|8656.33|8655.55|8655.55|0
1620227340000|2021-05-05 15:09:00|8656.95|8656.95|8657.88|8657.88|8657.88|8657.88|8656.95|8656.95|0
1620227350000|2021-05-05 15:09:10|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|0
1620227360000|2021-05-05 15:09:20|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1620227390000|2021-05-05 15:09:50|8657.7|8657.7|8657.88|8657.88|8657.88|8657.88|8657.7|8657.7|0
1620227400000|2021-05-05 15:10:00|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1620227410000|2021-05-05 15:10:10|8658.65|8658.65|8660.17|8660.17|8660.17|8660.17|8658.65|8658.65|0
1620227420000|2021-05-05 15:10:20|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|0
1620227430000|2021-05-05 15:10:30|8660.86|8660.86|8661.41|8661.41|8661.41|8661.41|8660.86|8660.86|0
1620227440000|2021-05-05 15:10:40|8661.72|8661.72|8662.93|8662.93|8662.93|8662.93|8661.72|8661.72|0
1620227450000|2021-05-05 15:10:50|8662.54|8662.54|8663.04|8663.04|8663.04|8663.04|8662.54|8662.54|0
1620227460000|2021-05-05 15:11:00|8662.73|8662.73|8663.56|8663.56|8663.87|8663.87|8662.73|8662.73|0
1620227470000|2021-05-05 15:11:10|8664.76|8664.76|8665.07|8665.07|8665.07|8665.07|8664.76|8664.76|0
1620227480000|2021-05-05 15:11:20|8667.48|8667.48|8667.73|8667.73|8667.73|8667.73|8667.48|8667.48|0
1620227490000|2021-05-05 15:11:30|8666.52|8666.52|8666.76|8666.76|8667.73|8667.73|8666.52|8666.52|0
1620227510000|2021-05-05 15:11:50|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|0
1620227520000|2021-05-05 15:12:00|8668.28|8668.28|8671.07|8671.07|8671.84|8671.84|8668.28|8668.28|0
1620227530000|2021-05-05 15:12:10|8671.46|8671.46|8671.85|8671.85|8671.85|8671.85|8671.46|8671.46|0
1620227540000|2021-05-05 15:12:20|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1620227590000|2021-05-05 15:13:10|8673.25|8673.25|8674.65|8674.65|8674.65|8674.65|8673.25|8673.25|0
1620227600000|2021-05-05 15:13:20|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|0
1620227640000|2021-05-05 15:14:00|8674.22|8674.22|8674.61|8674.61|8674.61|8674.61|8674.22|8674.22|0
1620227650000|2021-05-05 15:14:10|8674.8|8674.8|8675.77|8675.77|8675.77|8675.77|8674.8|8674.8|0
1620227660000|2021-05-05 15:14:20|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|0
1620227680000|2021-05-05 15:14:40|8676.35|8676.35|8676.59|8676.59|8676.59|8676.59|8676.35|8676.35|0
1620227690000|2021-05-05 15:14:50|8676.83|8676.83|8676.45|8676.45|8676.83|8676.83|8676.45|8676.45|0
1620227700000|2021-05-05 15:15:00|8675.37|8675.37|8675.05|8675.05|8675.68|8675.68|8675.05|8675.05|0
1620227710000|2021-05-05 15:15:10|8676.25|8676.25|8676.68|8676.68|8676.68|8676.68|8675.47|8675.47|0
1620227720000|2021-05-05 15:15:20|8677.07|8677.07|8677.41|8677.41|8677.41|8677.41|8677.02|8677.02|0
1620227730000|2021-05-05 15:15:30|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|0
1620227790000|2021-05-05 15:16:30|8676.01|8676.01|8675.52|8675.52|8676.01|8676.01|8675.52|8675.52|0
1620227800000|2021-05-05 15:16:40|8675.91|8675.91|8677.51|8677.51|8677.51|8677.51|8675.91|8675.91|0
1620227810000|2021-05-05 15:16:50|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1620227830000|2021-05-05 15:17:10|8676.5|8676.5|8678.91|8678.91|8678.91|8678.91|8676.5|8676.5|0
1620227850000|2021-05-05 15:17:30|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|0
1620227860000|2021-05-05 15:17:40|8678.91|8678.91|8677.7|8677.7|8678.91|8678.91|8677.7|8677.7|0
1620227870000|2021-05-05 15:17:50|8677.9|8677.9|8679.49|8679.49|8679.49|8679.49|8677.9|8677.9|0
1620227880000|2021-05-05 15:18:00|8680.7|8680.7|8679.3|8679.3|8680.7|8680.7|8679.3|8679.3|0
1620227890000|2021-05-05 15:18:10|8679.69|8679.69|8680.7|8680.7|8680.7|8680.7|8679.69|8679.69|0
1620227910000|2021-05-05 15:18:30|8681.9|8681.9|8680.5|8680.5|8681.9|8681.9|8680.5|8680.5|0
1620227920000|2021-05-05 15:18:40|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1620227930000|2021-05-05 15:18:50|8680.36|8680.36|8679.97|8679.97|8680.36|8680.36|8679.97|8679.97|0
1620227940000|2021-05-05 15:19:00|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|0
1620227950000|2021-05-05 15:19:10|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1620227960000|2021-05-05 15:19:20|8680.59|8680.59|8679.4|8679.4|8680.59|8680.59|8679.4|8679.4|0
1620227970000|2021-05-05 15:19:30|8679.71|8679.71|8679.95|8679.95|8679.95|8679.95|8679.71|8679.71|0
1620227980000|2021-05-05 15:19:40|8680.26|8680.26|8679.95|8679.95|8680.26|8680.26|8679.95|8679.95|0
1620228010000|2021-05-05 15:20:10|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1620228020000|2021-05-05 15:20:20|8680.77|8680.77|8676.28|8676.28|8680.77|8680.77|8676.28|8676.28|0
1620228040000|2021-05-05 15:20:40|8676.67|8676.67|8675.89|8675.89|8676.67|8676.67|8675.89|8675.89|0
1620228050000|2021-05-05 15:20:50|8675.58|8675.58|8675.89|8675.89|8675.89|8675.89|8675.58|8675.58|0
1620228060000|2021-05-05 15:21:00|8676.08|8676.08|8676.43|8676.43|8676.43|8676.43|8675.84|8675.84|0
1620228070000|2021-05-05 15:21:10|8676.12|8676.12|8675.19|8675.19|8676.12|8676.12|8675.19|8675.19|0
1620228080000|2021-05-05 15:21:20|8676.4|8676.4|8677.1|8677.1|8677.1|8677.1|8676.4|8676.4|0
1620228090000|2021-05-05 15:21:30|8676.9|8676.9|8676.98|8676.98|8677.29|8677.29|8676.9|8676.9|0
1620228100000|2021-05-05 15:21:40|8677.49|8677.49|8677.87|8677.87|8678.18|8678.18|8677.49|8677.49|0
1620228110000|2021-05-05 15:21:50|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8677.87|8677.87|0
1620228120000|2021-05-05 15:22:00|8677.87|8677.87|8678.57|8678.57|8678.57|8678.57|8677.57|8677.57|0
1620228130000|2021-05-05 15:22:10|8678.26|8678.26|8679.68|8679.68|8679.68|8679.68|8678.08|8678.08|0
1620228140000|2021-05-05 15:22:20|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|0
1620228150000|2021-05-05 15:22:30|8680.16|8680.16|8680.55|8680.55|8680.55|8680.55|8680.16|8680.16|0
1620228160000|2021-05-05 15:22:40|8680.79|8680.79|8680.01|8680.01|8680.79|8680.79|8680.01|8680.01|0
1620228170000|2021-05-05 15:22:50|8679.77|8679.77|8680.08|8680.08|8680.08|8680.08|8679.77|8679.77|0
1620228180000|2021-05-05 15:23:00|8679.89|8679.89|8679.11|8679.11|8679.89|8679.89|8679.11|8679.11|0
1620228190000|2021-05-05 15:23:10|8679.35|8679.35|8679.74|8679.74|8679.74|8679.74|8679.35|8679.35|0
1620228200000|2021-05-05 15:23:20|8680.05|8680.05|8680.87|8680.87|8680.87|8680.87|8678.45|8678.45|0
1620228210000|2021-05-05 15:23:30|8681.17|8681.17|8681.48|8681.48|8681.48|8681.48|8681.17|8681.17|0
1620228230000|2021-05-05 15:23:50|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|0
1620228240000|2021-05-05 15:24:00|8681.86|8681.86|8678.37|8678.37|8681.86|8681.86|8678.37|8678.37|0
1620228250000|2021-05-05 15:24:10|8678.06|8678.06|8679.58|8679.58|8679.58|8679.58|8678.06|8678.06|0
1620228260000|2021-05-05 15:24:20|8679.89|8679.89|8678.48|8678.48|8679.89|8679.89|8678.48|8678.48|0
1620228270000|2021-05-05 15:24:30|8678.87|8678.87|8680.08|8680.08|8680.08|8680.08|8678.87|8678.87|0
1620228280000|2021-05-05 15:24:40|8679.6|8679.6|8677.89|8677.89|8679.6|8679.6|8677.89|8677.89|0
1620228300000|2021-05-05 15:25:00|8677.51|8677.51|8676.96|8676.96|8677.89|8677.89|8676.96|8676.96|0
1620228310000|2021-05-05 15:25:10|8677.26|8677.26|8676.3|8676.3|8677.51|8677.51|8676.3|8676.3|0
1620228320000|2021-05-05 15:25:20|8678.71|8678.71|8678.01|8678.01|8678.71|8678.71|8676.81|8676.81|0
1620228330000|2021-05-05 15:25:30|8678.4|8678.4|8677.34|8677.34|8678.4|8678.4|8677.2|8677.2|0
1620228340000|2021-05-05 15:25:40|8677.65|8677.65|8677.04|8677.04|8677.65|8677.65|8677.04|8677.04|0
1620228350000|2021-05-05 15:25:50|8676.65|8676.65|8678.55|8678.55|8678.55|8678.55|8676.65|8676.65|0
1620228360000|2021-05-05 15:26:00|8679.76|8679.76|8677.04|8677.04|8679.76|8679.76|8677.04|8677.04|0
1620228380000|2021-05-05 15:26:20|8677.42|8677.42|8679.84|8679.84|8681.04|8681.04|8677.12|8677.12|0
1620228390000|2021-05-05 15:26:30|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|0
1620228400000|2021-05-05 15:26:40|8680.39|8680.39|8680.77|8680.77|8680.77|8680.77|8680.39|8680.39|0
1620228410000|2021-05-05 15:26:50|8681.16|8681.16|8681.47|8681.47|8681.47|8681.47|8681.16|8681.16|0
1620228420000|2021-05-05 15:27:00|8681.78|8681.78|8681.58|8681.58|8681.78|8681.78|8681.58|8681.58|0
1620228440000|2021-05-05 15:27:20|8681.83|8681.83|8681.24|8681.24|8682.75|8682.75|8681.24|8681.24|0
1620228450000|2021-05-05 15:27:30|8681.55|8681.55|8681.24|8681.24|8681.55|8681.55|8681.24|8681.24|0
1620228460000|2021-05-05 15:27:40|8681.63|8681.63|8682.13|8682.13|8682.13|8682.13|8681.63|8681.63|0
1620228470000|2021-05-05 15:27:50|8683.34|8683.34|8682.25|8682.25|8683.34|8683.34|8682.25|8682.25|0
1620228480000|2021-05-05 15:28:00|8681.95|8681.95|8682.33|8682.33|8682.33|8682.33|8681.95|8681.95|0
1620228490000|2021-05-05 15:28:10|8681.95|8681.95|8680.74|8680.74|8681.95|8681.95|8680.74|8680.74|0
1620228500000|2021-05-05 15:28:20|8681.95|8681.95|8681.62|8681.62|8682.64|8682.64|8681.62|8681.62|0
1620228510000|2021-05-05 15:28:30|8681.32|8681.32|8682.52|8682.52|8682.52|8682.52|8681.01|8681.01|0
1620228520000|2021-05-05 15:28:40|8682.21|8682.21|8682.3|8682.3|8682.6|8682.6|8682.21|8682.21|0
1620228530000|2021-05-05 15:28:50|8681.99|8681.99|8682.99|8682.99|8682.99|8682.99|8681.99|8681.99|0
1620228540000|2021-05-05 15:29:00|8683.23|8683.23|8686.96|8686.96|8686.96|8686.96|8683.23|8683.23|0
1620228550000|2021-05-05 15:29:10|8684.55|8684.55|8689.24|8689.24|8689.24|8689.24|8684.55|8684.55|0
1620228560000|2021-05-05 15:29:20|8689.49|8689.49|8689.11|8689.11|8689.88|8689.88|8689.11|8689.11|0
1620228570000|2021-05-05 15:29:30|8688.8|8688.8|8687.95|8687.95|8688.8|8688.8|8685.18|8685.18|0
1620228580000|2021-05-05 15:29:40|8688.34|8688.34|8689.11|8689.11|8690.65|8690.65|8688.34|8688.34|0
1620228590000|2021-05-05 15:29:50|8687.9|8687.9|8686.64|8686.64|8690.25|8690.25|8685.39|8685.39|0
1620285300000|2021-05-06 07:15:00|8702.57|8702.57|8701.84|8701.84|8703.05|8703.05|8701.84|8701.84|0
1620285310000|2021-05-06 07:15:10|8702.15|8702.15|8701.84|8701.84|8702.15|8702.15|8701.84|8701.84|0
1620285320000|2021-05-06 07:15:20|8702.46|8702.46|8703.87|8703.87|8703.87|8703.87|8702.46|8702.46|0
1620285330000|2021-05-06 07:15:30|8704.18|8704.18|8702.97|8702.97|8704.18|8704.18|8702.97|8702.97|0
1620285340000|2021-05-06 07:15:40|8701.76|8701.76|8702.07|8702.07|8702.07|8702.07|8701.15|8701.15|0
1620285360000|2021-05-06 07:16:00|8704.01|8704.01|8703.48|8703.48|8704.4|8704.4|8703.48|8703.48|0
1620285370000|2021-05-06 07:16:10|8702.27|8702.27|8703.48|8703.48|8703.48|8703.48|8702.27|8702.27|0
1620285380000|2021-05-06 07:16:20|8704.09|8704.09|8704.63|8704.63|8704.87|8704.87|8704.09|8704.09|0
1620285390000|2021-05-06 07:16:30|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|0
1620285410000|2021-05-06 07:16:50|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1620285420000|2021-05-06 07:17:00|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|0
1620285430000|2021-05-06 07:17:10|8701.88|8701.88|8704.21|8704.21|8704.6|8704.6|8701.88|8701.88|0
1620285440000|2021-05-06 07:17:20|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|0
1620285450000|2021-05-06 07:17:30|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|0
1620285480000|2021-05-06 07:18:00|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|0
1620285500000|2021-05-06 07:18:20|8704.91|8704.91|8706.41|8706.41|8706.41|8706.41|8704.91|8704.91|0
1620285510000|2021-05-06 07:18:30|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|0
1620285540000|2021-05-06 07:19:00|8706.46|8706.46|8707.66|8707.66|8707.66|8707.66|8706.46|8706.46|0
1620285550000|2021-05-06 07:19:10|8707.35|8707.35|8707.74|8707.74|8707.74|8707.74|8707.35|8707.35|0
1620285560000|2021-05-06 07:19:20|8707.43|8707.43|8706.82|8706.82|8707.43|8707.43|8706.51|8706.51|0
1620285600000|2021-05-06 07:20:00|8707.06|8707.06|8705.83|8705.83|8707.06|8707.06|8705.83|8705.83|0
1620285610000|2021-05-06 07:20:10|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|0
1620285620000|2021-05-06 07:20:20|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|0
1620285630000|2021-05-06 07:20:30|8706.44|8706.44|8706.93|8706.93|8706.93|8706.93|8706.44|8706.44|0
1620285640000|2021-05-06 07:20:40|8706.38|8706.38|8706.62|8706.62|8706.62|8706.62|8706.38|8706.38|0
1620285650000|2021-05-06 07:20:50|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1620285670000|2021-05-06 07:21:10|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|0
1620285680000|2021-05-06 07:21:20|8704.93|8704.93|8703.72|8703.72|8704.93|8704.93|8703.72|8703.72|0
1620285700000|2021-05-06 07:21:40|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|0
1620285720000|2021-05-06 07:22:00|8704.65|8704.65|8704.34|8704.34|8704.65|8704.65|8704.34|8704.34|0
1620285750000|2021-05-06 07:22:30|8704.65|8704.65|8704.45|8704.45|8704.65|8704.65|8704.45|8704.45|0
1620285760000|2021-05-06 07:22:40|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|0
1620285770000|2021-05-06 07:22:50|8703.05|8703.05|8700.64|8700.64|8703.05|8703.05|8700.64|8700.64|0
1620285790000|2021-05-06 07:23:10|8702.15|8702.15|8701.85|8701.85|8702.15|8702.15|8701.85|8701.85|0
1620285800000|2021-05-06 07:23:20|8702.23|8702.23|8702.48|8702.48|8702.48|8702.48|8702.23|8702.23|0
1620285810000|2021-05-06 07:23:30|8703.09|8703.09|8704.91|8704.91|8704.91|8704.91|8703.09|8703.09|0
1620285830000|2021-05-06 07:23:50|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1620285850000|2021-05-06 07:24:10|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|0
1620285860000|2021-05-06 07:24:20|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|0
1620285880000|2021-05-06 07:24:40|8703.49|8703.49|8702.87|8702.87|8703.49|8703.49|8702.87|8702.87|0
1620285890000|2021-05-06 07:24:50|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1620285900000|2021-05-06 07:25:00|8702.87|8702.87|8703.26|8703.26|8703.26|8703.26|8702.87|8702.87|0
1620285910000|2021-05-06 07:25:10|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|0
1620285920000|2021-05-06 07:25:20|8705.22|8705.22|8705.65|8705.65|8705.65|8705.65|8705.22|8705.22|0
1620285930000|2021-05-06 07:25:30|8705.27|8705.27|8704.06|8704.06|8705.27|8705.27|8704.06|8704.06|0
1620285940000|2021-05-06 07:25:40|8703.87|8703.87|8704.66|8704.66|8704.66|8704.66|8703.87|8703.87|0
1620285950000|2021-05-06 07:25:50|8705.27|8705.27|8705.35|8705.35|8705.35|8705.35|8704.97|8704.97|0
1620285960000|2021-05-06 07:26:00|8705.66|8705.66|8704.88|8704.88|8705.66|8705.66|8704.69|8704.69|0
1620285980000|2021-05-06 07:26:20|8705.12|8705.12|8707.6|8707.6|8707.6|8707.6|8705.12|8705.12|0
1620285990000|2021-05-06 07:26:30|8708.81|8708.81|8710.2|8710.2|8710.2|8710.2|8708.81|8708.81|0
1620286020000|2021-05-06 07:27:00|8709.59|8709.59|8709.94|8709.94|8709.94|8709.94|8708.97|8708.97|0
1620286030000|2021-05-06 07:27:10|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|0
1620286040000|2021-05-06 07:27:20|8711.39|8711.39|8712.68|8712.68|8712.68|8712.68|8711.14|8711.14|0
1620286050000|2021-05-06 07:27:30|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1620286060000|2021-05-06 07:27:40|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1620286070000|2021-05-06 07:27:50|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|0
1620286080000|2021-05-06 07:28:00|8714.64|8714.64|8712.59|8712.59|8714.64|8714.64|8712.59|8712.59|0
1620286090000|2021-05-06 07:28:10|8713.21|8713.21|8713.79|8713.79|8713.79|8713.79|8713.21|8713.21|0
1620286100000|2021-05-06 07:28:20|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|0
1620286120000|2021-05-06 07:28:40|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|0
1620286130000|2021-05-06 07:28:50|8714.36|8714.36|8713.88|8713.88|8714.36|8714.36|8713.88|8713.88|0
1620286140000|2021-05-06 07:29:00|8713.57|8713.57|8710.85|8710.85|8713.57|8713.57|8710.85|8710.85|0
1620286150000|2021-05-06 07:29:10|8711.16|8711.16|8710.85|8710.85|8711.16|8711.16|8710.85|8710.85|0
1620286160000|2021-05-06 07:29:20|8711.46|8711.46|8713.9|8713.9|8713.9|8713.9|8711.46|8711.46|0
1620286170000|2021-05-06 07:29:30|8715.11|8715.11|8717.31|8717.31|8717.31|8717.31|8715.11|8715.11|0
1620286180000|2021-05-06 07:29:40|8716.03|8716.03|8713.31|8713.31|8716.03|8716.03|8713.31|8713.31|0
1620286190000|2021-05-06 07:29:50|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|0
1620286200000|2021-05-06 07:30:00|8714|8714|8714|8714|8714|8714|8714|8714|0
1620286210000|2021-05-06 07:30:10|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|0
1620286220000|2021-05-06 07:30:20|8715.21|8715.21|8713.52|8713.52|8715.21|8715.21|8713.52|8713.52|0
1620286250000|2021-05-06 07:30:50|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1620286260000|2021-05-06 07:31:00|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|0
1620286270000|2021-05-06 07:31:10|8714|8714|8714|8714|8714|8714|8714|8714|0
1620286290000|2021-05-06 07:31:30|8713.42|8713.42|8713.23|8713.23|8713.42|8713.42|8713.23|8713.23|0
1620286310000|2021-05-06 07:31:50|8712.84|8712.84|8715.25|8715.25|8715.25|8715.25|8712.84|8712.84|0
1620286350000|2021-05-06 07:32:30|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|0
1620286360000|2021-05-06 07:32:40|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|0
1620286370000|2021-05-06 07:32:50|8716.73|8716.73|8716.73|8716.73|8716.73|8716.73|8716.73|8716.73|0
1620286380000|2021-05-06 07:33:00|8716.54|8716.54|8716.54|8716.54|8717.12|8717.12|8716.54|8716.54|0
1620286390000|2021-05-06 07:33:10|8716.73|8716.73|8717.74|8717.74|8717.74|8717.74|8716.54|8716.54|0
1620286400000|2021-05-06 07:33:20|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|0
1620286440000|2021-05-06 07:34:00|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|0
1620286450000|2021-05-06 07:34:10|8719.06|8719.06|8718.81|8718.81|8719.06|8719.06|8718.51|8718.51|0
1620286460000|2021-05-06 07:34:20|8719.06|8719.06|8718.81|8718.81|8719.06|8719.06|8718.81|8718.81|0
1620286470000|2021-05-06 07:34:30|8718.2|8718.2|8717.81|8717.81|8718.2|8718.2|8717.81|8717.81|0
1620286490000|2021-05-06 07:34:50|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|0
1620286500000|2021-05-06 07:35:00|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|0
1620286520000|2021-05-06 07:35:20|8719.81|8719.81|8722.22|8722.22|8722.22|8722.22|8719.81|8719.81|0
1620286530000|2021-05-06 07:35:30|8721.01|8721.01|8719.85|8719.85|8721.01|8721.01|8719.85|8719.85|0
1620286570000|2021-05-06 07:36:10|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|0
1620286580000|2021-05-06 07:36:20|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|0
1620286590000|2021-05-06 07:36:30|8721.25|8721.25|8722.46|8722.46|8722.46|8722.46|8721.25|8721.25|0
1620286600000|2021-05-06 07:36:40|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1620286610000|2021-05-06 07:36:50|8723.57|8723.57|8723.26|8723.26|8723.57|8723.57|8723.26|8723.26|0
1620286620000|2021-05-06 07:37:00|8720.85|8720.85|8724.78|8724.78|8724.78|8724.78|8720.85|8720.85|0
1620286630000|2021-05-06 07:37:10|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1620286650000|2021-05-06 07:37:30|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|0
1620286670000|2021-05-06 07:37:50|8725.9|8725.9|8725.51|8725.51|8725.9|8725.9|8725.51|8725.51|0
1620286690000|2021-05-06 07:38:10|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|0
1620286700000|2021-05-06 07:38:20|8724.51|8724.51|8724.7|8724.7|8724.7|8724.7|8724.51|8724.51|0
1620286710000|2021-05-06 07:38:30|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|0
1620286720000|2021-05-06 07:38:40|8722.88|8722.88|8720.47|8720.47|8722.88|8722.88|8720.47|8720.47|0
1620286730000|2021-05-06 07:38:50|8721.2|8721.2|8721.26|8721.26|8721.75|8721.75|8721.2|8721.2|0
1620286740000|2021-05-06 07:39:00|8720.65|8720.65|8717.23|8717.23|8720.65|8720.65|8717.23|8717.23|0
1620286750000|2021-05-06 07:39:10|8714.82|8714.82|8714.02|8714.02|8714.82|8714.82|8714.02|8714.02|0
1620286780000|2021-05-06 07:39:40|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|0
1620286800000|2021-05-06 07:40:00|8714.14|8714.14|8716.08|8716.08|8716.08|8716.08|8713.05|8713.05|0
1620286810000|2021-05-06 07:40:10|8714.87|8714.87|8716.08|8716.08|8716.08|8716.08|8714.87|8714.87|0
1620286840000|2021-05-06 07:40:40|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|0
1620286860000|2021-05-06 07:41:00|8716.15|8716.15|8714.94|8714.94|8716.15|8716.15|8714.94|8714.94|0
1620286890000|2021-05-06 07:41:30|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|0
1620286920000|2021-05-06 07:42:00|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|0
1620286950000|2021-05-06 07:42:30|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1620286960000|2021-05-06 07:42:40|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|0
1620286970000|2021-05-06 07:42:50|8713.65|8713.65|8713.85|8713.85|8713.85|8713.85|8713.65|8713.65|0
1620286980000|2021-05-06 07:43:00|8714.24|8714.24|8713.85|8713.85|8714.24|8714.24|8713.46|8713.46|0
1620286990000|2021-05-06 07:43:10|8714.63|8714.63|8714.82|8714.82|8714.82|8714.82|8714.63|8714.63|0
1620287000000|2021-05-06 07:43:20|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|0
1620287010000|2021-05-06 07:43:30|8717.97|8717.97|8716.8|8716.8|8718.27|8718.27|8716.8|8716.8|0
1620287020000|2021-05-06 07:43:40|8717.39|8717.39|8717.77|8717.77|8717.77|8717.77|8717.39|8717.39|0
1620287030000|2021-05-06 07:43:50|8717.97|8717.97|8717.89|8717.89|8718.08|8718.08|8717.89|8717.89|0
1620287040000|2021-05-06 07:44:00|8718.28|8718.28|8718.12|8718.12|8718.28|8718.28|8717.49|8717.49|0
1620287050000|2021-05-06 07:44:10|8716.91|8716.91|8713.29|8713.29|8716.91|8716.91|8713.29|8713.29|0
1620287060000|2021-05-06 07:44:20|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|0
1620287070000|2021-05-06 07:44:30|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|0
1620287080000|2021-05-06 07:44:40|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|0
1620287090000|2021-05-06 07:44:50|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1620287100000|2021-05-06 07:45:00|8716.49|8716.49|8714.97|8714.97|8716.49|8716.49|8714.97|8714.97|0
1620287120000|2021-05-06 07:45:20|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1620287130000|2021-05-06 07:45:30|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|0
1620287140000|2021-05-06 07:45:40|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1620287160000|2021-05-06 07:46:00|8715.05|8715.05|8712.87|8712.87|8715.05|8715.05|8712.87|8712.87|0
1620287170000|2021-05-06 07:46:10|8713.18|8713.18|8712.87|8712.87|8713.18|8713.18|8712.87|8712.87|0
1620287190000|2021-05-06 07:46:30|8713.34|8713.34|8710.78|8710.78|8713.34|8713.34|8710|8710|0
1620287200000|2021-05-06 07:46:40|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|0
1620287210000|2021-05-06 07:46:50|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|0
1620287220000|2021-05-06 07:47:00|8710.01|8710.01|8710.82|8710.82|8710.82|8710.82|8710.01|8710.01|0
1620287230000|2021-05-06 07:47:10|8711.01|8711.01|8714.59|8714.59|8714.59|8714.59|8711.01|8711.01|0
1620287250000|2021-05-06 07:47:30|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1620287260000|2021-05-06 07:47:40|8715.14|8715.14|8715.45|8715.45|8715.45|8715.45|8715.14|8715.14|0
1620287270000|2021-05-06 07:47:50|8715.21|8715.21|8714.32|8714.32|8715.21|8715.21|8714.01|8714.01|0
1620287280000|2021-05-06 07:48:00|8714.01|8714.01|8713.28|8713.28|8714.01|8714.01|8713.28|8713.28|0
1620287290000|2021-05-06 07:48:10|8713.59|8713.59|8714.18|8714.18|8714.18|8714.18|8712.98|8712.98|0
1620287300000|2021-05-06 07:48:20|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|0
1620287330000|2021-05-06 07:48:50|8714.33|8714.33|8713.78|8713.78|8714.33|8714.33|8713.78|8713.78|0
1620287340000|2021-05-06 07:49:00|8713.39|8713.39|8713.2|8713.2|8713.39|8713.39|8713.2|8713.2|0
1620287350000|2021-05-06 07:49:10|8712.95|8712.95|8712.37|8712.37|8712.95|8712.95|8712.37|8712.37|0
1620287370000|2021-05-06 07:49:30|8712.17|8712.17|8712.48|8712.48|8712.48|8712.48|8712.17|8712.17|0
1620287380000|2021-05-06 07:49:40|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|0
1620287400000|2021-05-06 07:50:00|8710.97|8710.97|8710.9|8710.9|8710.97|8710.97|8710.9|8710.9|0
1620287410000|2021-05-06 07:50:10|8711.21|8711.21|8712.42|8712.42|8712.42|8712.42|8711.21|8711.21|0
1620287430000|2021-05-06 07:50:30|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|0
1620287450000|2021-05-06 07:50:50|8712.34|8712.34|8712.64|8712.64|8712.64|8712.64|8712.34|8712.34|0
1620287470000|2021-05-06 07:51:10|8712.16|8712.16|8712.23|8712.23|8712.23|8712.23|8711.92|8711.92|0
1620287480000|2021-05-06 07:51:20|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|0
1620287490000|2021-05-06 07:51:30|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|0
1620287500000|2021-05-06 07:51:40|8713.49|8713.49|8713.88|8713.88|8713.88|8713.88|8713.49|8713.49|0
1620287510000|2021-05-06 07:51:50|8713.4|8713.4|8711.21|8711.21|8713.4|8713.4|8711.21|8711.21|0
1620287520000|2021-05-06 07:52:00|8710.71|8710.71|8709.56|8709.56|8711.68|8711.68|8708.42|8708.42|0
1620287530000|2021-05-06 07:52:10|8710.77|8710.77|8709.59|8709.59|8711.38|8711.38|8709.59|8709.59|0
1620287540000|2021-05-06 07:52:20|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|0
1620287560000|2021-05-06 07:52:40|8707.61|8707.61|8707.81|8707.81|8708.82|8708.82|8707.61|8707.61|0
1620287580000|2021-05-06 07:53:00|8706.89|8706.89|8707.2|8707.2|8707.2|8707.2|8706.58|8706.58|0
1620287600000|2021-05-06 07:53:20|8707.5|8707.5|8707.81|8707.81|8707.81|8707.81|8707.5|8707.5|0
1620287610000|2021-05-06 07:53:30|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|0
1620287620000|2021-05-06 07:53:40|8707.73|8707.73|8707.04|8707.04|8707.73|8707.73|8707.04|8707.04|0
1620287630000|2021-05-06 07:53:50|8706.65|8706.65|8706.41|8706.41|8706.65|8706.65|8706.41|8706.41|0
1620287640000|2021-05-06 07:54:00|8705.2|8705.2|8704.28|8704.28|8705.2|8705.2|8704.28|8704.28|0
1620287670000|2021-05-06 07:54:30|8705.25|8705.25|8704.24|8704.24|8705.44|8705.44|8704.24|8704.24|0
1620287690000|2021-05-06 07:54:50|8704.55|8704.55|8705.16|8705.16|8705.16|8705.16|8704.55|8704.55|0
1620287700000|2021-05-06 07:55:00|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1620287740000|2021-05-06 07:55:40|8702.56|8702.56|8702.32|8702.32|8702.56|8702.56|8702.32|8702.32|0
1620287750000|2021-05-06 07:55:50|8702.08|8702.08|8701.84|8701.84|8702.08|8702.08|8701.84|8701.84|0
1620287760000|2021-05-06 07:56:00|8700.63|8700.63|8700.71|8700.71|8700.71|8700.71|8700.32|8700.32|0
1620287780000|2021-05-06 07:56:20|8699.51|8699.51|8699.2|8699.2|8699.51|8699.51|8699.2|8699.2|0
1620287790000|2021-05-06 07:56:30|8699.39|8699.39|8699.01|8699.01|8699.39|8699.39|8699.01|8699.01|0
1620287800000|2021-05-06 07:56:40|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|0
1620287810000|2021-05-06 07:56:50|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|0
1620287820000|2021-05-06 07:57:00|8700.26|8700.26|8700.26|8700.26|8700.84|8700.84|8700.26|8700.26|0
1620287850000|2021-05-06 07:57:30|8699.87|8699.87|8699.67|8699.67|8699.87|8699.87|8699.67|8699.67|0
1620287860000|2021-05-06 07:57:40|8699.43|8699.43|8698.95|8698.95|8699.43|8699.43|8698.95|8698.95|0
1620287870000|2021-05-06 07:57:50|8699.19|8699.19|8698.57|8698.57|8699.19|8699.19|8698.57|8698.57|0
1620287880000|2021-05-06 07:58:00|8697.96|8697.96|8697.34|8697.34|8697.96|8697.96|8696.14|8696.14|0
1620287890000|2021-05-06 07:58:10|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|0
1620287910000|2021-05-06 07:58:30|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|0
1620287920000|2021-05-06 07:58:40|8694.19|8694.19|8693.89|8693.89|8694.19|8694.19|8693.89|8693.89|0
1620287930000|2021-05-06 07:58:50|8692.68|8692.68|8690.78|8690.78|8692.68|8692.68|8690.78|8690.78|0
1620287940000|2021-05-06 07:59:00|8691.98|8691.98|8690.78|8690.78|8691.98|8691.98|8690.78|8690.78|0
1620287950000|2021-05-06 07:59:10|8690.05|8690.05|8692.91|8692.91|8692.91|8692.91|8690.05|8690.05|0
1620287970000|2021-05-06 07:59:30|8691.7|8691.7|8692.91|8692.91|8692.91|8692.91|8691.7|8691.7|0
1620287980000|2021-05-06 07:59:40|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|0
1620288000000|2021-05-06 08:00:00|8692.91|8692.91|8689.88|8689.88|8692.91|8692.91|8689.88|8689.88|0
1620288010000|2021-05-06 08:00:10|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|0
1620288020000|2021-05-06 08:00:20|8689.15|8689.15|8689.4|8689.4|8689.64|8689.64|8689.15|8689.15|0
1620288060000|2021-05-06 08:01:00|8689.78|8689.78|8691.02|8691.02|8691.02|8691.02|8689.78|8689.78|0
1620288070000|2021-05-06 08:01:10|8691.41|8691.41|8691.02|8691.02|8691.41|8691.41|8691.02|8691.02|0
1620288120000|2021-05-06 08:02:00|8691.32|8691.32|8690.12|8690.12|8691.32|8691.32|8690.12|8690.12|0
1620288180000|2021-05-06 08:03:00|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|0
1620288190000|2021-05-06 08:03:10|8688.37|8688.37|8688.3|8688.3|8688.61|8688.61|8688.3|8688.3|0
1620288200000|2021-05-06 08:03:20|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1620288240000|2021-05-06 08:04:00|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1620288250000|2021-05-06 08:04:10|8689.26|8689.26|8690.06|8690.06|8690.06|8690.06|8689.26|8689.26|0
1620288260000|2021-05-06 08:04:20|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1620288280000|2021-05-06 08:04:40|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|0
1620288290000|2021-05-06 08:04:50|8689.75|8689.75|8692.75|8692.75|8692.75|8692.75|8689.75|8689.75|0
1620288300000|2021-05-06 08:05:00|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|0
1620288330000|2021-05-06 08:05:30|8691.23|8691.23|8688.82|8688.82|8691.23|8691.23|8688.82|8688.82|0
1620288360000|2021-05-06 08:06:00|8689.6|8689.6|8692.94|8692.94|8692.94|8692.94|8689.6|8689.6|0
1620288370000|2021-05-06 08:06:10|8693.79|8693.79|8695.92|8695.92|8695.92|8695.92|8693.79|8693.79|0
1620288380000|2021-05-06 08:06:20|8696.31|8696.31|8697.52|8697.52|8697.52|8697.52|8696.31|8696.31|0
1620288390000|2021-05-06 08:06:30|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|0
1620288400000|2021-05-06 08:06:40|8698.07|8698.07|8698.07|8698.07|8698.26|8698.26|8698.07|8698.07|0
1620288420000|2021-05-06 08:07:00|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|0
1620288440000|2021-05-06 08:07:20|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|0
1620288460000|2021-05-06 08:07:40|8696.9|8696.9|8696.6|8696.6|8696.9|8696.9|8696.29|8696.29|0
1620288470000|2021-05-06 08:07:50|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|0
1620288480000|2021-05-06 08:08:00|8696.6|8696.6|8696.4|8696.4|8696.6|8696.6|8696.4|8696.4|0
1620288500000|2021-05-06 08:08:20|8696.16|8696.16|8695.68|8695.68|8696.16|8696.16|8695.68|8695.68|0
1620288510000|2021-05-06 08:08:30|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|0
1620288540000|2021-05-06 08:09:00|8697.03|8697.03|8696.84|8696.84|8697.03|8697.03|8696.84|8696.84|0
1620288620000|2021-05-06 08:10:20|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|0
1620288650000|2021-05-06 08:10:50|8697.57|8697.57|8697.57|8697.57|8697.57|8697.57|8697.57|8697.57|0
1620288660000|2021-05-06 08:11:00|8698.77|8698.77|8699.25|8699.25|8699.25|8699.25|8698.77|8698.77|0
1620288690000|2021-05-06 08:11:30|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|0
1620288700000|2021-05-06 08:11:40|8699.74|8699.74|8698.24|8698.24|8699.74|8699.74|8698.05|8698.05|0
1620288750000|2021-05-06 08:12:30|8698.55|8698.55|8698.55|8698.55|8699.76|8699.76|8698.55|8698.55|0
1620288780000|2021-05-06 08:13:00|8698.75|8698.75|8698.02|8698.02|8698.75|8698.75|8698.02|8698.02|0
1620288790000|2021-05-06 08:13:10|8699.23|8699.23|8698.77|8698.77|8699.47|8699.47|8698.77|8698.77|0
1620288820000|2021-05-06 08:13:40|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|0
1620288840000|2021-05-06 08:14:00|8698.66|8698.66|8698.66|8698.66|8698.66|8698.66|8698.66|8698.66|0
1620288900000|2021-05-06 08:15:00|8699.28|8699.28|8698.97|8698.97|8699.28|8699.28|8698.97|8698.97|0
1620288910000|2021-05-06 08:15:10|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1620288930000|2021-05-06 08:15:30|8698.97|8698.97|8697.56|8697.56|8698.97|8698.97|8697.56|8697.56|0
1620288940000|2021-05-06 08:15:40|8696.95|8696.95|8695.74|8695.74|8696.95|8696.95|8695.74|8695.74|0
1620288960000|2021-05-06 08:16:00|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|0
1620288990000|2021-05-06 08:16:30|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|0
1620289010000|2021-05-06 08:16:50|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|0
1620289020000|2021-05-06 08:17:00|8694.53|8694.53|8694.29|8694.29|8694.53|8694.53|8694.09|8694.09|0
1620289060000|2021-05-06 08:17:40|8693.98|8693.98|8691.57|8691.57|8693.98|8693.98|8691.57|8691.57|0
1620289080000|2021-05-06 08:18:00|8691.37|8691.37|8691.8|8691.8|8692.19|8692.19|8690.98|8690.98|0
1620289090000|2021-05-06 08:18:10|8691.99|8691.99|8694.21|8694.21|8694.21|8694.21|8691.99|8691.99|0
1620289100000|2021-05-06 08:18:20|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|0
1620289110000|2021-05-06 08:18:30|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|0
1620289120000|2021-05-06 08:18:40|8695.26|8695.26|8694.87|8694.87|8695.26|8695.26|8694.87|8694.87|0
1620289130000|2021-05-06 08:18:50|8695.26|8695.26|8695.07|8695.07|8695.26|8695.26|8695.07|8695.07|0
1620289140000|2021-05-06 08:19:00|8693.86|8693.86|8693.3|8693.3|8693.86|8693.86|8692.52|8692.52|0
1620289150000|2021-05-06 08:19:10|8693.69|8693.69|8697.59|8697.59|8697.59|8697.59|8693.69|8693.69|0
1620289160000|2021-05-06 08:19:20|8697.97|8697.97|8696.3|8696.3|8697.97|8697.97|8696.3|8696.3|0
1620289170000|2021-05-06 08:19:30|8696.89|8696.89|8699.95|8699.95|8699.95|8699.95|8696.89|8696.89|0
1620289180000|2021-05-06 08:19:40|8700.34|8700.34|8700.34|8700.34|8700.34|8700.34|8700.34|8700.34|0
1620289200000|2021-05-06 08:20:00|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|0
1620289220000|2021-05-06 08:20:20|8700.54|8700.54|8700.15|8700.15|8700.54|8700.54|8699.95|8699.95|0
1620289230000|2021-05-06 08:20:30|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1620289250000|2021-05-06 08:20:50|8699.33|8699.33|8699.92|8699.92|8699.92|8699.92|8699.33|8699.33|0
1620289280000|2021-05-06 08:21:20|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1620289300000|2021-05-06 08:21:40|8699.02|8699.02|8702.13|8702.13|8702.13|8702.13|8699.02|8699.02|0
1620289310000|2021-05-06 08:21:50|8702.72|8702.72|8703.11|8703.11|8703.11|8703.11|8702.72|8702.72|0
1620289320000|2021-05-06 08:22:00|8702.62|8702.62|8702.62|8702.62|8702.62|8702.62|8701.9|8701.9|0
1620289340000|2021-05-06 08:22:20|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|0
1620289350000|2021-05-06 08:22:30|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|0
1620289360000|2021-05-06 08:22:40|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|0
1620289380000|2021-05-06 08:23:00|8704.04|8704.04|8705.25|8705.25|8705.25|8705.25|8704.04|8704.04|0
1620289390000|2021-05-06 08:23:10|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|0
1620289400000|2021-05-06 08:23:20|8705.28|8705.28|8703.46|8703.46|8705.28|8705.28|8703.46|8703.46|0
1620289410000|2021-05-06 08:23:30|8704.04|8704.04|8703.43|8703.43|8704.04|8704.04|8703.19|8703.19|0
1620289420000|2021-05-06 08:23:40|8703.74|8703.74|8704.36|8704.36|8705.14|8705.14|8703.74|8703.74|0
1620289440000|2021-05-06 08:24:00|8705.56|8705.56|8705.95|8705.95|8705.95|8705.95|8705.56|8705.56|0
1620289450000|2021-05-06 08:24:10|8705.76|8705.76|8704.78|8704.78|8705.76|8705.76|8704.78|8704.78|0
1620289460000|2021-05-06 08:24:20|8704.01|8704.01|8703.31|8703.31|8704.01|8704.01|8703.31|8703.31|0
1620289480000|2021-05-06 08:24:40|8703|8703|8703.82|8703.82|8704.21|8704.21|8703|8703|0
1620289490000|2021-05-06 08:24:50|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|0
1620289560000|2021-05-06 08:26:00|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1620289580000|2021-05-06 08:26:20|8702.85|8702.85|8702.46|8702.46|8702.85|8702.85|8702.46|8702.46|0
1620289590000|2021-05-06 08:26:30|8702.7|8702.7|8702.94|8702.94|8702.94|8702.94|8702.7|8702.7|0
1620289630000|2021-05-06 08:27:10|8702.55|8702.55|8700.8|8700.8|8702.55|8702.55|8700.8|8700.8|0
1620289640000|2021-05-06 08:27:20|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|0
1620289660000|2021-05-06 08:27:40|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|0
1620289670000|2021-05-06 08:27:50|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|0
1620289680000|2021-05-06 08:28:00|8700.68|8700.68|8702.1|8702.1|8702.88|8702.88|8700.68|8700.68|0
1620289690000|2021-05-06 08:28:10|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|0
1620289710000|2021-05-06 08:28:30|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|0
1620289730000|2021-05-06 08:28:50|8701.48|8701.48|8700.12|8700.12|8701.48|8701.48|8700.12|8700.12|0
1620289750000|2021-05-06 08:29:10|8699.5|8699.5|8699.19|8699.19|8699.5|8699.5|8698.89|8698.89|0
1620289760000|2021-05-06 08:29:20|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|0
1620289770000|2021-05-06 08:29:30|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1620289800000|2021-05-06 08:30:00|8700.59|8700.59|8700.67|8700.67|8700.67|8700.67|8700.59|8700.59|0
1620289820000|2021-05-06 08:30:20|8700.43|8700.43|8699.95|8699.95|8700.43|8700.43|8699.7|8699.7|0
1620289830000|2021-05-06 08:30:30|8699.75|8699.75|8699.95|8699.95|8699.95|8699.95|8699.75|8699.75|0
1620289840000|2021-05-06 08:30:40|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|0
1620289860000|2021-05-06 08:31:00|8700.8|8700.8|8698.39|8698.39|8700.8|8700.8|8698.39|8698.39|0
1620289870000|2021-05-06 08:31:10|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|0
1620289910000|2021-05-06 08:31:50|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1620289930000|2021-05-06 08:32:10|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|0
1620289940000|2021-05-06 08:32:20|8698.11|8698.11|8697.49|8697.49|8698.11|8698.11|8697.49|8697.49|0
1620289950000|2021-05-06 08:32:30|8697.19|8697.19|8696.88|8696.88|8697.19|8697.19|8696.88|8696.88|0
1620289980000|2021-05-06 08:33:00|8696.15|8696.15|8695.84|8695.84|8696.15|8696.15|8695.84|8695.84|0
1620290000000|2021-05-06 08:33:20|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|0
1620290010000|2021-05-06 08:33:30|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|0
1620290040000|2021-05-06 08:34:00|8696.15|8696.15|8695.91|8695.91|8696.15|8696.15|8695.91|8695.91|0
1620290060000|2021-05-06 08:34:20|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|0
1620290070000|2021-05-06 08:34:30|8695.84|8695.84|8697.36|8697.36|8697.36|8697.36|8695.84|8695.84|0
1620290090000|2021-05-06 08:34:50|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|0
1620290100000|2021-05-06 08:35:00|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1620290120000|2021-05-06 08:35:20|8698.99|8698.99|8699.77|8699.77|8700.16|8700.16|8698.99|8698.99|0
1620290130000|2021-05-06 08:35:30|8699.97|8699.97|8698.76|8698.76|8699.97|8699.97|8698.76|8698.76|0
1620290140000|2021-05-06 08:35:40|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|0
1620290160000|2021-05-06 08:36:00|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|0
1620290180000|2021-05-06 08:36:20|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|0
1620290190000|2021-05-06 08:36:30|8696.5|8696.5|8697.12|8697.12|8697.12|8697.12|8696.5|8696.5|0
1620290200000|2021-05-06 08:36:40|8696.73|8696.73|8697.12|8697.12|8697.12|8697.12|8696.73|8696.73|0
1620290210000|2021-05-06 08:36:50|8696.5|8696.5|8696.11|8696.11|8696.5|8696.5|8696.11|8696.11|0
1620290220000|2021-05-06 08:37:00|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|0
1620290230000|2021-05-06 08:37:10|8696.61|8696.61|8696.23|8696.23|8696.61|8696.61|8696.23|8696.23|0
1620290240000|2021-05-06 08:37:20|8695.92|8695.92|8695.3|8695.3|8695.92|8695.92|8695.3|8695.3|0
1620290250000|2021-05-06 08:37:30|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|0
1620290260000|2021-05-06 08:37:40|8694.75|8694.75|8694.75|8694.75|8694.75|8694.75|8694.75|8694.75|0
1620290270000|2021-05-06 08:37:50|8694.36|8694.36|8692.54|8692.54|8694.36|8694.36|8692.54|8692.54|0
1620290280000|2021-05-06 08:38:00|8692.85|8692.85|8690.44|8690.44|8692.85|8692.85|8690.44|8690.44|0
1620290290000|2021-05-06 08:38:10|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|0
1620290310000|2021-05-06 08:38:30|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|0
1620290320000|2021-05-06 08:38:40|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|0
1620290360000|2021-05-06 08:39:20|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|0
1620290370000|2021-05-06 08:39:30|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|0
1620290390000|2021-05-06 08:39:50|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|0
1620290410000|2021-05-06 08:40:10|8688.91|8688.91|8689.1|8689.1|8689.1|8689.1|8688.91|8688.91|0
1620290420000|2021-05-06 08:40:20|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|0
1620290430000|2021-05-06 08:40:30|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|0
1620290460000|2021-05-06 08:41:00|8687.9|8687.9|8686.89|8686.89|8687.9|8687.9|8686.89|8686.89|0
1620290470000|2021-05-06 08:41:10|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1620290490000|2021-05-06 08:41:30|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|0
1620290520000|2021-05-06 08:42:00|8686.52|8686.52|8685.59|8685.59|8686.52|8686.52|8685.59|8685.59|0
1620290530000|2021-05-06 08:42:10|8686.21|8686.21|8685.28|8685.28|8686.21|8686.21|8685.28|8685.28|0
1620290540000|2021-05-06 08:42:20|8685.59|8685.59|8685.71|8685.71|8685.71|8685.71|8685.4|8685.4|0
1620290560000|2021-05-06 08:42:40|8684.73|8684.73|8680.99|8680.99|8685.23|8685.23|8680.41|8680.41|0
1620290570000|2021-05-06 08:42:50|8680.8|8680.8|8679.29|8679.29|8680.8|8680.8|8679.29|8679.29|0
1620290580000|2021-05-06 08:43:00|8678.08|8678.08|8677.77|8677.77|8678.08|8678.08|8677.77|8677.77|0
1620290590000|2021-05-06 08:43:10|8677.38|8677.38|8677.19|8677.19|8677.38|8677.38|8677.19|8677.19|0
1620290630000|2021-05-06 08:43:50|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1620290640000|2021-05-06 08:44:00|8676.49|8676.49|8675.71|8675.71|8676.49|8676.49|8675.71|8675.71|0
1620290650000|2021-05-06 08:44:10|8674.51|8674.51|8674.51|8674.51|8674.51|8674.51|8674.51|8674.51|0
1620290660000|2021-05-06 08:44:20|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8674.51|8674.51|0
1620290670000|2021-05-06 08:44:30|8676.33|8676.33|8676.09|8676.09|8676.33|8676.33|8675.12|8675.12|0
1620290710000|2021-05-06 08:45:10|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1620290730000|2021-05-06 08:45:30|8675.3|8675.3|8673.98|8673.98|8675.3|8675.3|8673.98|8673.98|0
1620290740000|2021-05-06 08:45:40|8672.62|8672.62|8672.54|8672.54|8673.2|8673.2|8672.54|8672.54|0
1620290750000|2021-05-06 08:45:50|8671.92|8671.92|8671.34|8671.34|8671.92|8671.92|8671.34|8671.34|0
1620290760000|2021-05-06 08:46:00|8668.93|8668.93|8667.29|8667.29|8668.93|8668.93|8667.29|8667.29|0
1620290770000|2021-05-06 08:46:10|8667.6|8667.6|8667.84|8667.84|8667.84|8667.84|8667.6|8667.6|0
1620290780000|2021-05-06 08:46:20|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|0
1620290810000|2021-05-06 08:46:50|8669.2|8669.2|8669.81|8669.81|8669.81|8669.81|8669.2|8669.2|0
1620290820000|2021-05-06 08:47:00|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|0
1620290850000|2021-05-06 08:47:30|8668.84|8668.84|8667.27|8667.27|8668.84|8668.84|8667.27|8667.27|0
1620290860000|2021-05-06 08:47:40|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|0
1620290900000|2021-05-06 08:48:20|8667.97|8667.97|8668.16|8668.16|8668.55|8668.55|8667.97|8667.97|0
1620290910000|2021-05-06 08:48:30|8667.58|8667.58|8668.08|8668.08|8668.08|8668.08|8667.58|8667.58|0
1620290920000|2021-05-06 08:48:40|8668.47|8668.47|8669.48|8669.48|8669.68|8669.68|8668.47|8668.47|0
1620290930000|2021-05-06 08:48:50|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|0
1620290940000|2021-05-06 08:49:00|8670.98|8670.98|8671.6|8671.6|8671.6|8671.6|8670.98|8670.98|0
1620290950000|2021-05-06 08:49:10|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|0
1620290960000|2021-05-06 08:49:20|8671.99|8671.99|8671.9|8671.9|8671.99|8671.99|8671.51|8671.51|0
1620290970000|2021-05-06 08:49:30|8672.14|8672.14|8671.9|8671.9|8672.14|8672.14|8671.9|8671.9|0
1620290980000|2021-05-06 08:49:40|8671.7|8671.7|8671.31|8671.31|8671.7|8671.7|8671.31|8671.31|0
1620291010000|2021-05-06 08:50:10|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1620291020000|2021-05-06 08:50:20|8670.89|8670.89|8670.69|8670.69|8670.89|8670.89|8670.69|8670.69|0
1620291030000|2021-05-06 08:50:30|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1620291050000|2021-05-06 08:50:50|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|0
1620291060000|2021-05-06 08:51:00|8671.03|8671.03|8671.03|8671.03|8671.03|8671.03|8671.03|8671.03|0
1620291070000|2021-05-06 08:51:10|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|0
1620291090000|2021-05-06 08:51:30|8671.18|8671.18|8670.94|8670.94|8671.18|8671.18|8670.94|8670.94|0
1620291100000|2021-05-06 08:51:40|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|0
1620291110000|2021-05-06 08:51:50|8670.94|8670.94|8670.74|8670.74|8670.94|8670.94|8670.74|8670.74|0
1620291120000|2021-05-06 08:52:00|8670.94|8670.94|8669.96|8669.96|8670.94|8670.94|8669.96|8669.96|0
1620291130000|2021-05-06 08:52:10|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.16|8670.16|0
1620291140000|2021-05-06 08:52:20|8671.52|8671.52|8672.11|8672.11|8672.11|8672.11|8671.52|8671.52|0
1620291150000|2021-05-06 08:52:30|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1620291160000|2021-05-06 08:52:40|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|0
1620291170000|2021-05-06 08:52:50|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1620291180000|2021-05-06 08:53:00|8671.52|8671.52|8671.52|8671.52|8671.52|8671.52|8671.33|8671.33|0
1620291190000|2021-05-06 08:53:10|8671.83|8671.83|8671.64|8671.64|8671.83|8671.83|8671.64|8671.64|0
1620291200000|2021-05-06 08:53:20|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1620291210000|2021-05-06 08:53:30|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|0
1620291220000|2021-05-06 08:53:40|8670.71|8670.71|8670.9|8670.9|8670.9|8670.9|8670.71|8670.71|0
1620291230000|2021-05-06 08:53:50|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|0
1620291240000|2021-05-06 08:54:00|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|0
1620291280000|2021-05-06 08:54:40|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1620291290000|2021-05-06 08:54:50|8671.72|8671.72|8671.14|8671.14|8671.72|8671.72|8671.14|8671.14|0
1620291300000|2021-05-06 08:55:00|8670.94|8670.94|8670.75|8670.75|8670.94|8670.94|8670.75|8670.75|0
1620291330000|2021-05-06 08:55:30|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1620291340000|2021-05-06 08:55:40|8671.76|8671.76|8672.37|8672.37|8672.68|8672.68|8671.76|8671.76|0
1620291350000|2021-05-06 08:55:50|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1620291370000|2021-05-06 08:56:10|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1620291380000|2021-05-06 08:56:20|8670.01|8670.01|8670.25|8670.25|8670.25|8670.25|8670.01|8670.01|0
1620291390000|2021-05-06 08:56:30|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|0
1620291400000|2021-05-06 08:56:40|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1620291410000|2021-05-06 08:56:50|8669.99|8669.99|8670.3|8670.3|8670.3|8670.3|8669.99|8669.99|0
1620291420000|2021-05-06 08:57:00|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|0
1620291480000|2021-05-06 08:58:00|8671.12|8671.12|8673.54|8673.54|8673.54|8673.54|8671.12|8671.12|0
1620291490000|2021-05-06 08:58:10|8673.73|8673.73|8674.04|8674.04|8674.04|8674.04|8673.73|8673.73|0
1620291530000|2021-05-06 08:58:50|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|0
1620291540000|2021-05-06 08:59:00|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|0
1620291550000|2021-05-06 08:59:10|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|0
1620291560000|2021-05-06 08:59:20|8677.03|8677.03|8677.42|8677.42|8677.42|8677.42|8677.03|8677.03|0
1620291570000|2021-05-06 08:59:30|8677.22|8677.22|8677.47|8677.47|8677.47|8677.47|8677.22|8677.22|0
1620291580000|2021-05-06 08:59:40|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|0
1620291590000|2021-05-06 08:59:50|8679.03|8679.03|8679.38|8679.38|8679.62|8679.62|8679.03|8679.03|0
1620291600000|2021-05-06 09:00:00|8679.57|8679.57|8679.77|8679.77|8679.77|8679.77|8679.57|8679.57|0
1620291610000|2021-05-06 09:00:10|8679.52|8679.52|8679.91|8679.91|8679.91|8679.91|8679.52|8679.52|0
1620291620000|2021-05-06 09:00:20|8680.11|8680.11|8680.3|8680.3|8680.3|8680.3|8680.11|8680.11|0
1620291630000|2021-05-06 09:00:30|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1620291640000|2021-05-06 09:00:40|8681.82|8681.82|8682.06|8682.06|8682.06|8682.06|8681.82|8681.82|0
1620291670000|2021-05-06 09:01:10|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1620291680000|2021-05-06 09:01:20|8683.46|8683.46|8683.22|8683.22|8683.46|8683.46|8683.22|8683.22|0
1620291700000|2021-05-06 09:01:40|8682.98|8682.98|8683.37|8683.37|8683.37|8683.37|8682.98|8682.98|0
1620291720000|2021-05-06 09:02:00|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|0
1620291730000|2021-05-06 09:02:10|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|0
1620291760000|2021-05-06 09:02:40|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|0
1620291800000|2021-05-06 09:03:20|8683.59|8683.59|8683.79|8683.79|8683.79|8683.79|8683.59|8683.59|0
1620291850000|2021-05-06 09:04:10|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1620291870000|2021-05-06 09:04:30|8684.79|8684.79|8685.6|8685.6|8685.6|8685.6|8684.79|8684.79|0
1620291890000|2021-05-06 09:04:50|8686.38|8686.38|8686.19|8686.19|8686.38|8686.38|8686.19|8686.19|0
1620291900000|2021-05-06 09:05:00|8683.77|8683.77|8685.87|8685.87|8685.87|8685.87|8683.77|8683.77|0
1620291920000|2021-05-06 09:05:20|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|0
1620291930000|2021-05-06 09:05:30|8686.57|8686.57|8687.16|8687.16|8687.16|8687.16|8686.18|8686.18|0
1620291940000|2021-05-06 09:05:40|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|0
1620291960000|2021-05-06 09:06:00|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|0
1620292020000|2021-05-06 09:07:00|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|0
1620292030000|2021-05-06 09:07:10|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|0
1620292040000|2021-05-06 09:07:20|8684.63|8684.63|8684.82|8684.82|8684.82|8684.82|8684.63|8684.63|0
1620292060000|2021-05-06 09:07:40|8685.02|8685.02|8684.82|8684.82|8685.02|8685.02|8684.63|8684.63|0
1620292070000|2021-05-06 09:07:50|8685.02|8685.02|8688.66|8688.66|8688.66|8688.66|8685.02|8685.02|0
1620292080000|2021-05-06 09:08:00|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|0
1620292090000|2021-05-06 09:08:10|8689.56|8689.56|8690.34|8690.34|8690.34|8690.34|8689.56|8689.56|0
1620292100000|2021-05-06 09:08:20|8690.03|8690.03|8691.04|8691.04|8691.43|8691.43|8690.03|8690.03|0
1620292110000|2021-05-06 09:08:30|8690.73|8690.73|8690.42|8690.42|8690.73|8690.73|8690.42|8690.42|0
1620292120000|2021-05-06 09:08:40|8689.22|8689.22|8689.6|8689.6|8689.6|8689.6|8689.22|8689.22|0
1620292160000|2021-05-06 09:09:20|8688.4|8688.4|8688.4|8688.4|8688.4|8688.4|8688.4|8688.4|0
1620292170000|2021-05-06 09:09:30|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|0
1620292180000|2021-05-06 09:09:40|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|0
1620292210000|2021-05-06 09:10:10|8686.8|8686.8|8686.5|8686.5|8686.8|8686.8|8686.5|8686.5|0
1620292220000|2021-05-06 09:10:20|8686.11|8686.11|8685.72|8685.72|8686.11|8686.11|8685.72|8685.72|0
1620292230000|2021-05-06 09:10:30|8687.16|8687.16|8687.34|8687.34|8687.34|8687.34|8687.16|8687.16|0
1620292240000|2021-05-06 09:10:40|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8686.72|8686.72|0
1620292260000|2021-05-06 09:11:00|8686.45|8686.45|8686.25|8686.25|8686.45|8686.45|8686.06|8686.06|0
1620292270000|2021-05-06 09:11:10|8685.28|8685.28|8685.28|8685.28|8685.28|8685.28|8685.28|8685.28|0
1620292290000|2021-05-06 09:11:30|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|0
1620292330000|2021-05-06 09:12:10|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|0
1620292350000|2021-05-06 09:12:30|8685.09|8685.09|8683.53|8683.53|8685.09|8685.09|8683.53|8683.53|0
1620292380000|2021-05-06 09:13:00|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1620292410000|2021-05-06 09:13:30|8682.09|8682.09|8681.39|8681.39|8682.09|8682.09|8681.39|8681.39|0
1620292420000|2021-05-06 09:13:40|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|0
1620292430000|2021-05-06 09:13:50|8680.89|8680.89|8679.99|8679.99|8680.89|8680.89|8679.99|8679.99|0
1620292440000|2021-05-06 09:14:00|8680.77|8680.77|8680.97|8680.97|8680.97|8680.97|8680.77|8680.77|0
1620292470000|2021-05-06 09:14:30|8681.58|8681.58|8681.4|8681.4|8681.58|8681.58|8681.4|8681.4|0
1620292480000|2021-05-06 09:14:40|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|0
1620292490000|2021-05-06 09:14:50|8680|8680|8680|8680|8680|8680|8680|8680|0
1620292500000|2021-05-06 09:15:00|8679.61|8679.61|8680.86|8680.86|8680.86|8680.86|8679.61|8679.61|0
1620292510000|2021-05-06 09:15:10|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|0
1620292530000|2021-05-06 09:15:30|8680.79|8680.79|8679.71|8679.71|8680.79|8680.79|8679.71|8679.71|0
1620292540000|2021-05-06 09:15:40|8679.09|8679.09|8676.29|8676.29|8679.09|8679.09|8676.29|8676.29|0
1620292550000|2021-05-06 09:15:50|8675.9|8675.9|8673.93|8673.93|8675.9|8675.9|8673.93|8673.93|0
1620292560000|2021-05-06 09:16:00|8673.44|8673.44|8674.47|8674.47|8674.47|8674.47|8673.26|8673.26|0
1620292570000|2021-05-06 09:16:10|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|0
1620292580000|2021-05-06 09:16:20|8675.2|8675.2|8674.95|8674.95|8675.2|8675.2|8674.95|8674.95|0
1620292590000|2021-05-06 09:16:30|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1620292620000|2021-05-06 09:17:00|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|0
1620292630000|2021-05-06 09:17:10|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|0
1620292650000|2021-05-06 09:17:30|8675.21|8675.21|8676.76|8676.76|8676.76|8676.76|8675.21|8675.21|0
1620292660000|2021-05-06 09:17:40|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|0
1620292690000|2021-05-06 09:18:10|8677.78|8677.78|8678.8|8678.8|8678.8|8678.8|8677.78|8677.78|0
1620292700000|2021-05-06 09:18:20|8680.01|8680.01|8682.42|8682.42|8682.42|8682.42|8680.01|8680.01|0
1620292720000|2021-05-06 09:18:40|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|0
1620292740000|2021-05-06 09:19:00|8679.81|8679.81|8679.5|8679.5|8679.81|8679.81|8679.5|8679.5|0
1620292760000|2021-05-06 09:19:20|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1620292770000|2021-05-06 09:19:30|8676.9|8676.9|8675.19|8675.19|8676.9|8676.9|8675.19|8675.19|0
1620292790000|2021-05-06 09:19:50|8675.5|8675.5|8676.71|8676.71|8677.92|8677.92|8675.5|8675.5|0
1620292810000|2021-05-06 09:20:10|8675.5|8675.5|8675.79|8675.79|8676.1|8676.1|8675.11|8675.11|0
1620292820000|2021-05-06 09:20:20|8675.6|8675.6|8676.57|8676.57|8676.57|8676.57|8675.6|8675.6|0
1620292830000|2021-05-06 09:20:30|8676.18|8676.18|8675.6|8675.6|8676.18|8676.18|8675.6|8675.6|0
1620292850000|2021-05-06 09:20:50|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|0
1620292860000|2021-05-06 09:21:00|8674.9|8674.9|8674.59|8674.59|8674.9|8674.9|8674.59|8674.59|0
1620292870000|2021-05-06 09:21:10|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620292880000|2021-05-06 09:21:20|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1620292900000|2021-05-06 09:21:40|8676.1|8676.1|8676.1|8676.1|8676.1|8676.1|8675.79|8675.79|0
1620292910000|2021-05-06 09:21:50|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|0
1620292930000|2021-05-06 09:22:10|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1620292950000|2021-05-06 09:22:30|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1620292960000|2021-05-06 09:22:40|8675|8675|8675|8675|8675|8675|8675|8675|0
1620292990000|2021-05-06 09:23:10|8674.39|8674.39|8674.39|8674.39|8674.39|8674.39|8674.39|8674.39|0
1620293010000|2021-05-06 09:23:30|8674.08|8674.08|8673.77|8673.77|8674.08|8674.08|8673.77|8673.77|0
1620293020000|2021-05-06 09:23:40|8674.16|8674.16|8674.47|8674.47|8674.47|8674.47|8674.16|8674.16|0
1620293050000|2021-05-06 09:24:10|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|0
1620293110000|2021-05-06 09:25:10|8674.12|8674.12|8673.2|8673.2|8674.12|8674.12|8673.2|8673.2|0
1620293120000|2021-05-06 09:25:20|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1620293130000|2021-05-06 09:25:30|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|0
1620293140000|2021-05-06 09:25:40|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|0
1620293160000|2021-05-06 09:26:00|8672.53|8672.53|8673.23|8673.23|8673.23|8673.23|8672.53|8672.53|0
1620293170000|2021-05-06 09:26:10|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|0
1620293180000|2021-05-06 09:26:20|8673.43|8673.43|8673.82|8673.82|8673.82|8673.82|8673.43|8673.43|0
1620293190000|2021-05-06 09:26:30|8673.43|8673.43|8673.62|8673.62|8673.62|8673.62|8673.43|8673.43|0
1620293240000|2021-05-06 09:27:20|8674.24|8674.24|8674.85|8674.85|8674.85|8674.85|8674.24|8674.24|0
1620293250000|2021-05-06 09:27:30|8673.65|8673.65|8672.44|8672.44|8673.65|8673.65|8671.23|8671.23|0
1620293260000|2021-05-06 09:27:40|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1620293270000|2021-05-06 09:27:50|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|0
1620293280000|2021-05-06 09:28:00|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|0
1620293300000|2021-05-06 09:28:20|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1620293310000|2021-05-06 09:28:30|8672.52|8672.52|8672.83|8672.83|8672.83|8672.83|8672.52|8672.52|0
1620293340000|2021-05-06 09:29:00|8672.44|8672.44|8672.83|8672.83|8672.83|8672.83|8672.44|8672.44|0
1620293350000|2021-05-06 09:29:10|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1620293360000|2021-05-06 09:29:20|8672.28|8672.28|8672.28|8672.28|8672.28|8672.28|8672.28|8672.28|0
1620293370000|2021-05-06 09:29:30|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|0
1620293390000|2021-05-06 09:29:50|8670.76|8670.76|8670.46|8670.46|8670.76|8670.76|8670.46|8670.46|0
1620293400000|2021-05-06 09:30:00|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|0
1620293410000|2021-05-06 09:30:10|8668.04|8668.04|8667.8|8667.8|8668.04|8668.04|8667.8|8667.8|0
1620293420000|2021-05-06 09:30:20|8666.6|8666.6|8666.76|8666.76|8666.76|8666.76|8663.65|8663.65|0
1620293440000|2021-05-06 09:30:40|8667.07|8667.07|8666.76|8666.76|8667.07|8667.07|8666.76|8666.76|0
1620293450000|2021-05-06 09:30:50|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|0
1620293460000|2021-05-06 09:31:00|8667.26|8667.26|8662.04|8662.04|8667.26|8667.26|8662.04|8662.04|0
1620293470000|2021-05-06 09:31:10|8662.35|8662.35|8662.54|8662.54|8662.54|8662.54|8662.35|8662.35|0
1620293480000|2021-05-06 09:31:20|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|0
1620293490000|2021-05-06 09:31:30|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1620293500000|2021-05-06 09:31:40|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1620293520000|2021-05-06 09:32:00|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1620293530000|2021-05-06 09:32:10|8663.5|8663.5|8663.7|8663.7|8663.7|8663.7|8663.5|8663.5|0
1620293550000|2021-05-06 09:32:30|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1620293570000|2021-05-06 09:32:50|8662.1|8662.1|8662.41|8662.41|8662.41|8662.41|8662.1|8662.1|0
1620293580000|2021-05-06 09:33:00|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1620293590000|2021-05-06 09:33:10|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1620293600000|2021-05-06 09:33:20|8663.77|8663.77|8664.69|8664.69|8664.69|8664.69|8663.77|8663.77|0
1620293610000|2021-05-06 09:33:30|8665|8665|8664.38|8664.38|8665|8665|8664.38|8664.38|0
1620293630000|2021-05-06 09:33:50|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|0
1620293640000|2021-05-06 09:34:00|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|0
1620293650000|2021-05-06 09:34:10|8664.96|8664.96|8664.72|8664.72|8664.96|8664.96|8664.72|8664.72|0
1620293700000|2021-05-06 09:35:00|8665.11|8665.11|8664.91|8664.91|8665.11|8665.11|8664.91|8664.91|0
1620293760000|2021-05-06 09:36:00|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|0
1620293770000|2021-05-06 09:36:10|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|0
1620293790000|2021-05-06 09:36:30|8664.21|8664.21|8664.52|8664.52|8664.52|8664.52|8664.21|8664.21|0
1620293800000|2021-05-06 09:36:40|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1620293820000|2021-05-06 09:37:00|8664.02|8664.02|8663.97|8663.97|8664.02|8664.02|8663.78|8663.78|0
1620293830000|2021-05-06 09:37:10|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1620293840000|2021-05-06 09:37:20|8664.07|8664.07|8665.24|8665.24|8665.63|8665.63|8664.07|8664.07|0
1620293850000|2021-05-06 09:37:30|8665.63|8665.63|8663.22|8663.22|8665.63|8665.63|8663.22|8663.22|0
1620293860000|2021-05-06 09:37:40|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1620293890000|2021-05-06 09:38:10|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|0
1620293900000|2021-05-06 09:38:20|8662.48|8662.48|8662.73|8662.73|8662.73|8662.73|8662.48|8662.48|0
1620293910000|2021-05-06 09:38:30|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1620293930000|2021-05-06 09:38:50|8664.91|8664.91|8665.1|8665.1|8665.1|8665.1|8664.91|8664.91|0
1620293960000|2021-05-06 09:39:20|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|0
1620293970000|2021-05-06 09:39:30|8667.72|8667.72|8667.72|8667.72|8668.1|8668.1|8667.72|8667.72|0
1620293980000|2021-05-06 09:39:40|8666.94|8666.94|8667.33|8667.33|8667.33|8667.33|8666.94|8666.94|0
1620293990000|2021-05-06 09:39:50|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|0
1620294000000|2021-05-06 09:40:00|8668.78|8668.78|8668.39|8668.39|8668.78|8668.78|8668.39|8668.39|0
1620294010000|2021-05-06 09:40:10|8668.15|8668.15|8669.15|8669.15|8669.15|8669.15|8668.15|8668.15|0
1620294020000|2021-05-06 09:40:20|8668.84|8668.84|8668.07|8668.07|8668.84|8668.84|8668.07|8668.07|0
1620294030000|2021-05-06 09:40:30|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1620294040000|2021-05-06 09:40:40|8667.56|8667.56|8666.84|8666.84|8667.56|8667.56|8666.84|8666.84|0
1620294050000|2021-05-06 09:40:50|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|0
1620294070000|2021-05-06 09:41:10|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1620294080000|2021-05-06 09:41:20|8665.94|8665.94|8665.94|8665.94|8667.15|8667.15|8665.94|8665.94|0
1620294100000|2021-05-06 09:41:40|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1620294110000|2021-05-06 09:41:50|8666.03|8666.03|8666.27|8666.27|8666.27|8666.27|8666.03|8666.03|0
1620294120000|2021-05-06 09:42:00|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|0
1620294130000|2021-05-06 09:42:10|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1620294140000|2021-05-06 09:42:20|8666.77|8666.77|8667.16|8667.16|8667.16|8667.16|8666.77|8666.77|0
1620294150000|2021-05-06 09:42:30|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|0
1620294180000|2021-05-06 09:43:00|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1620294200000|2021-05-06 09:43:20|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|0
1620294210000|2021-05-06 09:43:30|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|0
1620294240000|2021-05-06 09:44:00|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|0
1620294290000|2021-05-06 09:44:50|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|0
1620294320000|2021-05-06 09:45:20|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1620294330000|2021-05-06 09:45:30|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1620294340000|2021-05-06 09:45:40|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|0
1620294350000|2021-05-06 09:45:50|8675.45|8675.45|8675.84|8675.84|8676.43|8676.43|8675.45|8675.45|0
1620294360000|2021-05-06 09:46:00|8676.08|8676.08|8676.39|8676.39|8676.39|8676.39|8676.08|8676.08|0
1620294380000|2021-05-06 09:46:20|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|0
1620294390000|2021-05-06 09:46:30|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|0
1620294410000|2021-05-06 09:46:50|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1620294420000|2021-05-06 09:47:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1620294430000|2021-05-06 09:47:10|8680.12|8680.12|8681.1|8681.1|8681.1|8681.1|8680.12|8680.12|0
1620294440000|2021-05-06 09:47:20|8681.29|8681.29|8684.48|8684.48|8684.48|8684.48|8681.29|8681.29|0
1620294450000|2021-05-06 09:47:30|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|0
1620294480000|2021-05-06 09:48:00|8685.87|8685.87|8685.25|8685.25|8685.87|8685.87|8685.25|8685.25|0
1620294490000|2021-05-06 09:48:10|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|0
1620294500000|2021-05-06 09:48:20|8686.32|8686.32|8687.49|8687.49|8687.49|8687.49|8686.32|8686.32|0
1620294520000|2021-05-06 09:48:40|8687.68|8687.68|8689.09|8689.09|8689.09|8689.09|8687.68|8687.68|0
1620294540000|2021-05-06 09:49:00|8688.51|8688.51|8688.32|8688.32|8688.51|8688.51|8688.32|8688.32|0
1620294560000|2021-05-06 09:49:20|8688.51|8688.51|8688.51|8688.51|8688.51|8688.51|8688.51|8688.51|0
1620294600000|2021-05-06 09:50:00|8688.2|8688.2|8688.14|8688.14|8688.2|8688.2|8687.89|8687.89|0
1620294620000|2021-05-06 09:50:20|8687.94|8687.94|8687.94|8687.94|8687.94|8687.94|8687.94|8687.94|0
1620294650000|2021-05-06 09:50:50|8687.46|8687.46|8688.25|8688.25|8688.25|8688.25|8687.46|8687.46|0
1620294670000|2021-05-06 09:51:10|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1620294680000|2021-05-06 09:51:20|8687.53|8687.53|8687.5|8687.5|8687.53|8687.53|8687.14|8687.14|0
1620294700000|2021-05-06 09:51:40|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1620294710000|2021-05-06 09:51:50|8686.48|8686.48|8686.17|8686.17|8686.48|8686.48|8686.17|8686.17|0
1620294720000|2021-05-06 09:52:00|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|0
1620294730000|2021-05-06 09:52:10|8686.7|8686.7|8687.43|8687.43|8687.43|8687.43|8686.7|8686.7|0
1620294740000|2021-05-06 09:52:20|8688.01|8688.01|8687.62|8687.62|8688.01|8688.01|8687.62|8687.62|0
1620294760000|2021-05-06 09:52:40|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1620294770000|2021-05-06 09:52:50|8688.79|8688.79|8688.55|8688.55|8688.79|8688.79|8688.55|8688.55|0
1620294790000|2021-05-06 09:53:10|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1620294830000|2021-05-06 09:53:50|8691.89|8691.89|8692.71|8692.71|8692.71|8692.71|8691.5|8691.5|0
1620294850000|2021-05-06 09:54:10|8691.5|8691.5|8691.02|8691.02|8691.5|8691.5|8691.02|8691.02|0
1620294860000|2021-05-06 09:54:20|8690.82|8690.82|8690.63|8690.63|8690.82|8690.82|8690.63|8690.63|0
1620294870000|2021-05-06 09:54:30|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|0
1620294880000|2021-05-06 09:54:40|8690|8690|8690|8690|8690|8690|8690|8690|0
1620294920000|2021-05-06 09:55:20|8689.69|8689.69|8689.3|8689.3|8689.69|8689.69|8689.3|8689.3|0
1620294930000|2021-05-06 09:55:30|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|0
1620294940000|2021-05-06 09:55:40|8689.49|8689.49|8687.84|8687.84|8689.49|8689.49|8687.84|8687.84|0
1620294970000|2021-05-06 09:56:10|8688.23|8688.23|8686.28|8686.28|8688.23|8688.23|8686.28|8686.28|0
1620294980000|2021-05-06 09:56:20|8686.67|8686.67|8687.26|8687.26|8687.26|8687.26|8686.67|8686.67|0
1620294990000|2021-05-06 09:56:30|8687.76|8687.76|8688.38|8688.38|8688.97|8688.97|8687.76|8687.76|0
1620295000000|2021-05-06 09:56:40|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|0
1620295040000|2021-05-06 09:57:20|8689.35|8689.35|8687.75|8687.75|8689.35|8689.35|8687.75|8687.75|0
1620295060000|2021-05-06 09:57:40|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|0
1620295080000|2021-05-06 09:58:00|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|0
1620295090000|2021-05-06 09:58:10|8687.13|8687.13|8687.71|8687.71|8687.71|8687.71|8687.13|8687.13|0
1620295110000|2021-05-06 09:58:30|8687.52|8687.52|8685.96|8685.96|8687.52|8687.52|8685.96|8685.96|0
1620295150000|2021-05-06 09:59:10|8687.17|8687.17|8686.09|8686.09|8687.17|8687.17|8686.09|8686.09|0
1620295160000|2021-05-06 09:59:20|8686.28|8686.28|8685.7|8685.7|8686.28|8686.28|8685.7|8685.7|0
1620295190000|2021-05-06 09:59:50|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|0
1620295220000|2021-05-06 10:00:20|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|0
1620295250000|2021-05-06 10:00:50|8686.78|8686.78|8686.3|8686.3|8686.78|8686.78|8686.3|8686.3|0
1620295260000|2021-05-06 10:01:00|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|0
1620295300000|2021-05-06 10:01:40|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|0
1620295310000|2021-05-06 10:01:50|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|0
1620295350000|2021-05-06 10:02:30|8686.41|8686.41|8686.16|8686.16|8686.41|8686.41|8686.16|8686.16|0
1620295360000|2021-05-06 10:02:40|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1620295370000|2021-05-06 10:02:50|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1620295390000|2021-05-06 10:03:10|8685.73|8685.73|8685|8685|8685.73|8685.73|8685|8685|0
1620295400000|2021-05-06 10:03:20|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1620295410000|2021-05-06 10:03:30|8683.6|8683.6|8682.4|8682.4|8683.6|8683.6|8682.4|8682.4|0
1620295430000|2021-05-06 10:03:50|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|0
1620295440000|2021-05-06 10:04:00|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|0
1620295450000|2021-05-06 10:04:10|8683.75|8683.75|8684.52|8684.52|8684.52|8684.52|8683.75|8683.75|0
1620295460000|2021-05-06 10:04:20|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|0
1620295470000|2021-05-06 10:04:30|8685.76|8685.76|8686.96|8686.96|8686.96|8686.96|8685.76|8685.76|0
1620295480000|2021-05-06 10:04:40|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1620295500000|2021-05-06 10:05:00|8687.04|8687.04|8686.25|8686.25|8687.04|8687.04|8686.25|8686.25|0
1620295520000|2021-05-06 10:05:20|8686.56|8686.56|8686.95|8686.95|8686.95|8686.95|8686.56|8686.56|0
1620295530000|2021-05-06 10:05:30|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|0
1620295540000|2021-05-06 10:05:40|8689.36|8689.36|8690.57|8690.57|8690.57|8690.57|8689.36|8689.36|0
1620295560000|2021-05-06 10:06:00|8691.18|8691.18|8692.58|8692.58|8692.58|8692.58|8691.18|8691.18|0
1620295590000|2021-05-06 10:06:30|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|0
1620295600000|2021-05-06 10:06:40|8696.19|8696.19|8696.5|8696.5|8696.5|8696.5|8696.19|8696.19|0
1620295610000|2021-05-06 10:06:50|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|0
1620295620000|2021-05-06 10:07:00|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|0
1620295640000|2021-05-06 10:07:20|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|0
1620295650000|2021-05-06 10:07:30|8696.61|8696.61|8698.83|8698.83|8698.83|8698.83|8696.61|8696.61|0
1620295670000|2021-05-06 10:07:50|8699.14|8699.14|8700.39|8700.39|8700.39|8700.39|8699.14|8699.14|0
1620295680000|2021-05-06 10:08:00|8700.19|8700.19|8700.39|8700.39|8700.39|8700.39|8700.19|8700.19|0
1620295690000|2021-05-06 10:08:10|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1620295700000|2021-05-06 10:08:20|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|0
1620295740000|2021-05-06 10:09:00|8696.46|8696.46|8698.05|8698.05|8698.05|8698.05|8696.46|8696.46|0
1620295760000|2021-05-06 10:09:20|8698.24|8698.24|8699.82|8699.82|8700|8700|8698.24|8698.24|0
1620295770000|2021-05-06 10:09:30|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|0
1620295800000|2021-05-06 10:10:00|8699.74|8699.74|8698.96|8698.96|8699.74|8699.74|8698.96|8698.96|0
1620295820000|2021-05-06 10:10:20|8699.74|8699.74|8699.74|8699.74|8699.74|8699.74|8699.74|8699.74|0
1620295830000|2021-05-06 10:10:30|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1620295840000|2021-05-06 10:10:40|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|0
1620295860000|2021-05-06 10:11:00|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|0
1620295890000|2021-05-06 10:11:30|8696.78|8696.78|8697.76|8697.76|8698.34|8698.34|8696.78|8696.78|0
1620295940000|2021-05-06 10:12:20|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|0
1620295950000|2021-05-06 10:12:30|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|8697.76|0
1620295970000|2021-05-06 10:12:50|8697.37|8697.37|8697.17|8697.17|8697.37|8697.37|8697.17|8697.17|0
1620295980000|2021-05-06 10:13:00|8696.69|8696.69|8696.45|8696.45|8696.69|8696.69|8696.45|8696.45|0
1620295990000|2021-05-06 10:13:10|8696.69|8696.69|8697|8697|8697|8697|8696.69|8696.69|0
1620296010000|2021-05-06 10:13:30|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|0
1620296020000|2021-05-06 10:13:40|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|0
1620296030000|2021-05-06 10:13:50|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|0
1620296050000|2021-05-06 10:14:10|8694.92|8694.92|8694.53|8694.53|8694.92|8694.92|8694.53|8694.53|0
1620296060000|2021-05-06 10:14:20|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|0
1620296070000|2021-05-06 10:14:30|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|0
1620296090000|2021-05-06 10:14:50|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|0
1620296110000|2021-05-06 10:15:10|8693.87|8693.87|8693.09|8693.09|8693.87|8693.87|8693.09|8693.09|0
1620296120000|2021-05-06 10:15:20|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|0
1620296140000|2021-05-06 10:15:40|8692.81|8692.81|8693.12|8693.12|8693.12|8693.12|8692.81|8692.81|0
1620296150000|2021-05-06 10:15:50|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|0
1620296160000|2021-05-06 10:16:00|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1620296180000|2021-05-06 10:16:20|8691.61|8691.61|8690.4|8690.4|8691.61|8691.61|8690.4|8690.4|0
1620296190000|2021-05-06 10:16:30|8689.19|8689.19|8687.99|8687.99|8689.19|8689.19|8687.99|8687.99|0
1620296210000|2021-05-06 10:16:50|8687.79|8687.79|8687.21|8687.21|8687.79|8687.79|8687.21|8687.21|0
1620296240000|2021-05-06 10:17:20|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1620296280000|2021-05-06 10:18:00|8687.36|8687.36|8687.36|8687.36|8688.56|8688.56|8687.36|8687.36|0
1620296290000|2021-05-06 10:18:10|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|0
1620296310000|2021-05-06 10:18:30|8688.25|8688.25|8687.87|8687.87|8688.25|8688.25|8687.05|8687.05|0
1620296320000|2021-05-06 10:18:40|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1620296330000|2021-05-06 10:18:50|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|0
1620296340000|2021-05-06 10:19:00|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|0
1620296350000|2021-05-06 10:19:10|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1620296370000|2021-05-06 10:19:30|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|0
1620296380000|2021-05-06 10:19:40|8688.8|8688.8|8687.59|8687.59|8688.8|8688.8|8687.59|8687.59|0
1620296390000|2021-05-06 10:19:50|8690|8690|8690.31|8690.31|8690.31|8690.31|8690|8690|0
1620296400000|2021-05-06 10:20:00|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|0
1620296410000|2021-05-06 10:20:10|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|0
1620296440000|2021-05-06 10:20:40|8689.69|8689.69|8689.39|8689.39|8689.69|8689.69|8689.39|8689.39|0
1620296450000|2021-05-06 10:20:50|8689.14|8689.14|8688.84|8688.84|8689.14|8689.14|8688.84|8688.84|0
1620296460000|2021-05-06 10:21:00|8688.59|8688.59|8688.84|8688.84|8688.84|8688.84|8688.59|8688.59|0
1620296490000|2021-05-06 10:21:30|8689.08|8689.08|8689.27|8689.27|8689.27|8689.27|8689.08|8689.08|0
1620296500000|2021-05-06 10:21:40|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|0
1620296520000|2021-05-06 10:22:00|8689.13|8689.13|8688.35|8688.35|8689.13|8689.13|8688.35|8688.35|0
1620296530000|2021-05-06 10:22:10|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1620296550000|2021-05-06 10:22:30|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1620296560000|2021-05-06 10:22:40|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|0
1620296570000|2021-05-06 10:22:50|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|0
1620296590000|2021-05-06 10:23:10|8690.03|8690.03|8689.42|8689.42|8690.03|8690.03|8689.42|8689.42|0
1620296600000|2021-05-06 10:23:20|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|0
1620296620000|2021-05-06 10:23:40|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|0
1620296630000|2021-05-06 10:23:50|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|0
1620296640000|2021-05-06 10:24:00|8688.69|8688.69|8688.38|8688.38|8688.69|8688.69|8688.38|8688.38|0
1620296650000|2021-05-06 10:24:10|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|0
1620296660000|2021-05-06 10:24:20|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|0
1620296670000|2021-05-06 10:24:30|8687.4|8687.4|8687.99|8687.99|8687.99|8687.99|8687.4|8687.4|0
1620296680000|2021-05-06 10:24:40|8687.6|8687.6|8687.91|8687.91|8687.91|8687.91|8687.6|8687.6|0
1620296700000|2021-05-06 10:25:00|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1620296710000|2021-05-06 10:25:10|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|0
1620296730000|2021-05-06 10:25:30|8687.99|8687.99|8688.18|8688.18|8688.18|8688.18|8687.99|8687.99|0
1620296760000|2021-05-06 10:26:00|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|0
1620296780000|2021-05-06 10:26:20|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|0
1620296790000|2021-05-06 10:26:30|8688.42|8688.42|8686.73|8686.73|8688.42|8688.42|8686.73|8686.73|0
1620296800000|2021-05-06 10:26:40|8686.97|8686.97|8688.14|8688.14|8688.14|8688.14|8686.97|8686.97|0
1620296840000|2021-05-06 10:27:20|8687.83|8687.83|8684.86|8684.86|8687.83|8687.83|8684.86|8684.86|0
1620296860000|2021-05-06 10:27:40|8685.34|8685.34|8685.58|8685.58|8685.58|8685.58|8685.34|8685.34|0
1620296870000|2021-05-06 10:27:50|8685.39|8685.39|8685.43|8685.43|8685.43|8685.43|8685.19|8685.19|0
1620296880000|2021-05-06 10:28:00|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1620296890000|2021-05-06 10:28:10|8684.66|8684.66|8684.17|8684.17|8684.66|8684.66|8684.17|8684.17|0
1620296910000|2021-05-06 10:28:30|8683.98|8683.98|8683.67|8683.67|8683.98|8683.98|8683.67|8683.67|0
1620296920000|2021-05-06 10:28:40|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|8683.36|0
1620296930000|2021-05-06 10:28:50|8683.05|8683.05|8684.26|8684.26|8684.26|8684.26|8683.05|8683.05|0
1620296940000|2021-05-06 10:29:00|8684.65|8684.65|8684.84|8684.84|8684.84|8684.84|8684.65|8684.65|0
1620296960000|2021-05-06 10:29:20|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|0
1620297020000|2021-05-06 10:30:20|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|0
1620297050000|2021-05-06 10:30:50|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1620297060000|2021-05-06 10:31:00|8685.79|8685.79|8686.18|8686.18|8686.18|8686.18|8685.79|8685.79|0
1620297070000|2021-05-06 10:31:10|8685.4|8685.4|8683.8|8683.8|8685.4|8685.4|8683.8|8683.8|0
1620297090000|2021-05-06 10:31:30|8683.56|8683.56|8683.95|8683.95|8683.95|8683.95|8683.56|8683.56|0
1620297100000|2021-05-06 10:31:40|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|0
1620297130000|2021-05-06 10:32:10|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|0
1620297150000|2021-05-06 10:32:30|8686.95|8686.95|8687.14|8687.14|8687.14|8687.14|8686.95|8686.95|0
1620297180000|2021-05-06 10:33:00|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|0
1620297200000|2021-05-06 10:33:20|8687.19|8687.19|8686.22|8686.22|8687.67|8687.67|8686.22|8686.22|0
1620297210000|2021-05-06 10:33:30|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|0
1620297220000|2021-05-06 10:33:40|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|0
1620297240000|2021-05-06 10:34:00|8686.64|8686.64|8686.88|8686.88|8686.88|8686.88|8686.64|8686.64|0
1620297250000|2021-05-06 10:34:10|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|0
1620297260000|2021-05-06 10:34:20|8686.4|8686.4|8686.16|8686.16|8686.4|8686.4|8686.16|8686.16|0
1620297300000|2021-05-06 10:35:00|8686.54|8686.54|8686.54|8686.54|8686.54|8686.54|8686.54|8686.54|0
1620297320000|2021-05-06 10:35:20|8686.06|8686.06|8685.25|8685.25|8686.06|8686.06|8685.25|8685.25|0
1620297340000|2021-05-06 10:35:40|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1620297350000|2021-05-06 10:35:50|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|0
1620297360000|2021-05-06 10:36:00|8687.7|8687.7|8688.33|8688.33|8688.53|8688.53|8687.7|8687.7|0
1620297370000|2021-05-06 10:36:10|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.51|8688.51|0
1620297390000|2021-05-06 10:36:30|8687.61|8687.61|8687.13|8687.13|8687.61|8687.61|8687.13|8687.13|0
1620297400000|2021-05-06 10:36:40|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|0
1620297410000|2021-05-06 10:36:50|8686.98|8686.98|8687.17|8687.17|8687.17|8687.17|8686.98|8686.98|0
1620297440000|2021-05-06 10:37:20|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|0
1620297460000|2021-05-06 10:37:40|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|0
1620297480000|2021-05-06 10:38:00|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|0
1620297520000|2021-05-06 10:38:40|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|0
1620297540000|2021-05-06 10:39:00|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|0
1620297560000|2021-05-06 10:39:20|8687.4|8687.4|8688.33|8688.33|8688.33|8688.33|8687.4|8687.4|0
1620297580000|2021-05-06 10:39:40|8687.4|8687.4|8687.09|8687.09|8687.4|8687.4|8687.09|8687.09|0
1620297620000|2021-05-06 10:40:20|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1620297630000|2021-05-06 10:40:30|8687.16|8687.16|8688.08|8688.08|8688.08|8688.08|8687.16|8687.16|0
1620297640000|2021-05-06 10:40:40|8688.47|8688.47|8689.46|8689.46|8689.46|8689.46|8688.47|8688.47|0
1620297650000|2021-05-06 10:40:50|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|0
1620297660000|2021-05-06 10:41:00|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1620297670000|2021-05-06 10:41:10|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1620297710000|2021-05-06 10:41:50|8692.06|8692.06|8691.44|8691.44|8692.06|8692.06|8691.44|8691.44|0
1620297720000|2021-05-06 10:42:00|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1620297730000|2021-05-06 10:42:10|8691.44|8691.44|8692.54|8692.54|8692.54|8692.54|8691.44|8691.44|0
1620297740000|2021-05-06 10:42:20|8692.34|8692.34|8692.93|8692.93|8692.93|8692.93|8692.34|8692.34|0
1620297750000|2021-05-06 10:42:30|8693.12|8693.12|8694.1|8694.1|8694.1|8694.1|8693.12|8693.12|0
1620297760000|2021-05-06 10:42:40|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|0
1620297770000|2021-05-06 10:42:50|8692.71|8692.71|8691.7|8691.7|8692.71|8692.71|8691.7|8691.7|0
1620297810000|2021-05-06 10:43:30|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|0
1620297820000|2021-05-06 10:43:40|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|0
1620297850000|2021-05-06 10:44:10|8688.42|8688.42|8687.84|8687.84|8688.42|8688.42|8687.84|8687.84|0
1620297860000|2021-05-06 10:44:20|8686.63|8686.63|8687.84|8687.84|8687.84|8687.84|8686.63|8686.63|0
1620297870000|2021-05-06 10:44:30|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|0
1620297890000|2021-05-06 10:44:50|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|0
1620297900000|2021-05-06 10:45:00|8687.22|8687.22|8687.61|8687.61|8687.61|8687.61|8687.22|8687.22|0
1620297930000|2021-05-06 10:45:30|8687.85|8687.85|8689.16|8689.16|8689.16|8689.16|8687.85|8687.85|0
1620297940000|2021-05-06 10:45:40|8688.97|8688.97|8688.58|8688.58|8688.97|8688.97|8688.58|8688.58|0
1620297980000|2021-05-06 10:46:20|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|0
1620297990000|2021-05-06 10:46:30|8690.09|8690.09|8692.5|8692.5|8692.5|8692.5|8690.09|8690.09|0
1620298000000|2021-05-06 10:46:40|8692.02|8692.02|8692.16|8692.16|8692.74|8692.74|8692.02|8692.02|0
1620298010000|2021-05-06 10:46:50|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|0
1620298040000|2021-05-06 10:47:20|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|0
1620298050000|2021-05-06 10:47:30|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|0
1620298060000|2021-05-06 10:47:40|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|0
1620298080000|2021-05-06 10:48:00|8691.88|8691.88|8691.92|8691.92|8693.09|8693.09|8691.88|8691.88|0
1620298100000|2021-05-06 10:48:20|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1620298130000|2021-05-06 10:48:50|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1620298140000|2021-05-06 10:49:00|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1620298150000|2021-05-06 10:49:10|8689.86|8689.86|8690.64|8690.64|8690.64|8690.64|8689.47|8689.47|0
1620298190000|2021-05-06 10:49:50|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|0
1620298260000|2021-05-06 10:51:00|8689.62|8689.62|8688.23|8688.23|8689.62|8689.62|8687.92|8687.92|0
1620298280000|2021-05-06 10:51:20|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1620298300000|2021-05-06 10:51:40|8687.64|8687.64|8687.55|8687.55|8687.64|8687.64|8687.16|8687.16|0
1620298390000|2021-05-06 10:53:10|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|0
1620298420000|2021-05-06 10:53:40|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|0
1620298450000|2021-05-06 10:54:10|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|0
1620298460000|2021-05-06 10:54:20|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1620298520000|2021-05-06 10:55:20|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1620298570000|2021-05-06 10:56:10|8686.31|8686.31|8686.29|8686.29|8686.9|8686.9|8686.29|8686.29|0
1620298590000|2021-05-06 10:56:30|8685.98|8685.98|8685.67|8685.67|8685.98|8685.98|8685.67|8685.67|0
1620298630000|2021-05-06 10:57:10|8684.47|8684.47|8684.77|8684.77|8685.08|8685.08|8684.47|8684.47|0
1620298650000|2021-05-06 10:57:30|8685.98|8685.98|8687.19|8687.19|8687.19|8687.19|8685.98|8685.98|0
1620298680000|2021-05-06 10:58:00|8687.57|8687.57|8687.43|8687.43|8687.57|8687.57|8687.19|8687.19|0
1620298700000|2021-05-06 10:58:20|8686.22|8686.22|8686.03|8686.03|8686.22|8686.22|8686.03|8686.03|0
1620298710000|2021-05-06 10:58:30|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1620298720000|2021-05-06 10:58:40|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|0
1620298740000|2021-05-06 10:59:00|8685.89|8685.89|8685.28|8685.28|8685.89|8685.89|8685.28|8685.28|0
1620298800000|2021-05-06 11:00:00|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1620298810000|2021-05-06 11:00:10|8685.34|8685.34|8688.96|8688.96|8688.96|8688.96|8685.34|8685.34|0
1620298820000|2021-05-06 11:00:20|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|0
1620298830000|2021-05-06 11:00:30|8683.24|8683.24|8691.8|8691.8|8691.8|8691.8|8683.24|8683.24|0
1620298840000|2021-05-06 11:00:40|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|0
1620298870000|2021-05-06 11:01:10|8689.87|8689.87|8693.73|8693.73|8693.73|8693.73|8689.81|8689.81|0
1620298880000|2021-05-06 11:01:20|8693.49|8693.49|8693.8|8693.8|8693.8|8693.8|8693.49|8693.49|0
1620298890000|2021-05-06 11:01:30|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|0
1620298900000|2021-05-06 11:01:40|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|0
1620298910000|2021-05-06 11:01:50|8696.83|8696.83|8696.52|8696.52|8696.83|8696.83|8696.52|8696.52|0
1620298920000|2021-05-06 11:02:00|8696.91|8696.91|8696.24|8696.24|8697.3|8697.3|8696.24|8696.24|0
1620298930000|2021-05-06 11:02:10|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|0
1620298940000|2021-05-06 11:02:20|8697.76|8697.76|8696.55|8696.55|8697.76|8697.76|8695.35|8695.35|0
1620298950000|2021-05-06 11:02:30|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|0
1620298960000|2021-05-06 11:02:40|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|0
1620298970000|2021-05-06 11:02:50|8697.95|8697.95|8695.23|8695.23|8697.95|8697.95|8695.23|8695.23|0
1620298980000|2021-05-06 11:03:00|8694.03|8694.03|8691.03|8691.03|8694.03|8694.03|8691.03|8691.03|0
1620299000000|2021-05-06 11:03:20|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1620299010000|2021-05-06 11:03:30|8689.21|8689.21|8688|8688|8689.21|8689.21|8688|8688|0
1620299040000|2021-05-06 11:04:00|8686.8|8686.8|8686.49|8686.49|8686.8|8686.8|8686.49|8686.49|0
1620299050000|2021-05-06 11:04:10|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1620299060000|2021-05-06 11:04:20|8685.59|8685.59|8687.38|8687.38|8687.38|8687.38|8685.59|8685.59|0
1620299070000|2021-05-06 11:04:30|8688.16|8688.16|8689.67|8689.67|8689.67|8689.67|8688.16|8688.16|0
1620299080000|2021-05-06 11:04:40|8690.88|8690.88|8691.19|8691.19|8691.19|8691.19|8690.88|8690.88|0
1620299100000|2021-05-06 11:05:00|8690.99|8690.99|8688.38|8688.38|8690.99|8690.99|8688.38|8688.38|0
1620299110000|2021-05-06 11:05:10|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|0
1620299120000|2021-05-06 11:05:20|8688.38|8688.38|8688.89|8688.89|8688.89|8688.89|8688.38|8688.38|0
1620299140000|2021-05-06 11:05:40|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|0
1620299170000|2021-05-06 11:06:10|8690.4|8690.4|8690.4|8690.4|8690.4|8690.4|8690.4|8690.4|0
1620299180000|2021-05-06 11:06:20|8689.19|8689.19|8688.89|8688.89|8689.19|8689.19|8688.89|8688.89|0
1620299200000|2021-05-06 11:06:40|8688.5|8688.5|8686.8|8686.8|8688.5|8688.5|8686.8|8686.8|0
1620299230000|2021-05-06 11:07:10|8687.11|8687.11|8687.72|8687.72|8687.72|8687.72|8687.11|8687.11|0
1620299280000|2021-05-06 11:08:00|8686.52|8686.52|8683.43|8683.43|8686.52|8686.52|8683.43|8683.43|0
1620299290000|2021-05-06 11:08:10|8683.12|8683.12|8682.42|8682.42|8683.12|8683.12|8682.42|8682.42|0
1620299310000|2021-05-06 11:08:30|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1620299330000|2021-05-06 11:08:50|8680.91|8680.91|8680.91|8680.91|8680.91|8680.91|8680.91|8680.91|0
1620299340000|2021-05-06 11:09:00|8680.43|8680.43|8679.22|8679.22|8680.43|8680.43|8679.22|8679.22|0
1620299350000|2021-05-06 11:09:10|8680.43|8680.43|8680.43|8680.43|8680.43|8680.43|8680.43|8680.43|0
1620299380000|2021-05-06 11:09:40|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|0
1620299400000|2021-05-06 11:10:00|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|0
1620299430000|2021-05-06 11:10:30|8678.72|8678.72|8679.92|8679.92|8679.92|8679.92|8678.72|8678.72|0
1620299440000|2021-05-06 11:10:40|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1620299450000|2021-05-06 11:10:50|8682.33|8682.33|8679.61|8679.61|8682.33|8682.33|8679.61|8679.61|0
1620299460000|2021-05-06 11:11:00|8679.31|8679.31|8679.61|8679.61|8679.61|8679.61|8679.31|8679.31|0
1620299480000|2021-05-06 11:11:20|8680.82|8680.82|8680.66|8680.66|8681.44|8681.44|8680.66|8680.66|0
1620299580000|2021-05-06 11:13:00|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|0
1620299610000|2021-05-06 11:13:30|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1620299630000|2021-05-06 11:13:50|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1620299660000|2021-05-06 11:14:20|8680.81|8680.81|8679.05|8679.05|8680.81|8680.81|8679.05|8679.05|0
1620299680000|2021-05-06 11:14:40|8679.53|8679.53|8679.29|8679.29|8679.53|8679.53|8679.29|8679.29|0
1620299700000|2021-05-06 11:15:00|8679.68|8679.68|8680.07|8680.07|8680.07|8680.07|8679.68|8679.68|0
1620299720000|2021-05-06 11:15:20|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|0
1620299750000|2021-05-06 11:15:50|8680.86|8680.86|8681.1|8681.1|8681.1|8681.1|8680.86|8680.86|0
1620299770000|2021-05-06 11:16:10|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|0
1620299790000|2021-05-06 11:16:30|8682.7|8682.7|8683.42|8683.42|8683.9|8683.9|8682.7|8682.7|0
1620299810000|2021-05-06 11:16:50|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|0
1620299830000|2021-05-06 11:17:10|8684.39|8684.39|8684.08|8684.08|8684.39|8684.39|8684.08|8684.08|0
1620299840000|2021-05-06 11:17:20|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|0
1620299850000|2021-05-06 11:17:30|8683.07|8683.07|8682.59|8682.59|8683.07|8683.07|8682.59|8682.59|0
1620299870000|2021-05-06 11:17:50|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|0
1620299880000|2021-05-06 11:18:00|8682.59|8682.59|8679.78|8679.78|8682.59|8682.59|8679.78|8679.78|0
1620299890000|2021-05-06 11:18:10|8679.16|8679.16|8677.18|8677.18|8679.16|8679.16|8677.18|8677.18|0
1620299900000|2021-05-06 11:18:20|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1620299910000|2021-05-06 11:18:30|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1620299930000|2021-05-06 11:18:50|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1620299950000|2021-05-06 11:19:10|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|0
1620299970000|2021-05-06 11:19:30|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|0
1620299980000|2021-05-06 11:19:40|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1620299990000|2021-05-06 11:19:50|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620300000000|2021-05-06 11:20:00|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|0
1620300020000|2021-05-06 11:20:20|8673.21|8673.21|8672.29|8672.29|8673.21|8673.21|8672.29|8672.29|0
1620300050000|2021-05-06 11:20:50|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1620300060000|2021-05-06 11:21:00|8671.12|8671.12|8670.81|8670.81|8671.12|8671.12|8670.81|8670.81|0
1620300090000|2021-05-06 11:21:30|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|0
1620300120000|2021-05-06 11:22:00|8670.42|8670.42|8670.04|8670.04|8670.42|8670.42|8670.04|8670.04|0
1620300130000|2021-05-06 11:22:10|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|0
1620300150000|2021-05-06 11:22:30|8668.87|8668.87|8668.32|8668.32|8668.87|8668.87|8668.25|8668.25|0
1620300160000|2021-05-06 11:22:40|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|0
1620300170000|2021-05-06 11:22:50|8668.32|8668.32|8667.93|8667.93|8668.32|8668.32|8667.93|8667.93|0
1620300190000|2021-05-06 11:23:10|8667.74|8667.74|8667.93|8667.93|8667.93|8667.93|8667.74|8667.74|0
1620300200000|2021-05-06 11:23:20|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|0
1620300240000|2021-05-06 11:24:00|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1620300250000|2021-05-06 11:24:10|8669.11|8669.11|8669.11|8669.11|8669.3|8669.3|8669.11|8669.11|0
1620300260000|2021-05-06 11:24:20|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1620300270000|2021-05-06 11:24:30|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|0
1620300280000|2021-05-06 11:24:40|8670.34|8670.34|8670.73|8670.73|8670.73|8670.73|8670.34|8670.34|0
1620300300000|2021-05-06 11:25:00|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|0
1620300320000|2021-05-06 11:25:20|8669.52|8669.52|8667.51|8667.51|8669.52|8669.52|8667.2|8667.2|0
1620300330000|2021-05-06 11:25:30|8667.2|8667.2|8666.96|8666.96|8667.2|8667.2|8666.96|8666.96|0
1620300360000|2021-05-06 11:26:00|8667.27|8667.27|8667.69|8667.69|8667.89|8667.89|8667.19|8667.19|0
1620300370000|2021-05-06 11:26:10|8668|8668|8668|8668|8668|8668|8668|8668|0
1620300400000|2021-05-06 11:26:40|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1620300410000|2021-05-06 11:26:50|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|0
1620300440000|2021-05-06 11:27:20|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1620300460000|2021-05-06 11:27:40|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|0
1620300480000|2021-05-06 11:28:00|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1620300500000|2021-05-06 11:28:20|8671.31|8671.31|8670.1|8670.1|8671.31|8671.31|8670.1|8670.1|0
1620300510000|2021-05-06 11:28:30|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|0
1620300520000|2021-05-06 11:28:40|8671|8671|8671|8671|8671|8671|8671|8671|0
1620300530000|2021-05-06 11:28:50|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|0
1620300540000|2021-05-06 11:29:00|8670|8670|8667.58|8667.58|8670|8670|8667.58|8667.58|0
1620300550000|2021-05-06 11:29:10|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1620300580000|2021-05-06 11:29:40|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1620300590000|2021-05-06 11:29:50|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|0
1620300600000|2021-05-06 11:30:00|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|0
1620300610000|2021-05-06 11:30:10|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1620300630000|2021-05-06 11:30:30|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|0
1620300640000|2021-05-06 11:30:40|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|0
1620300660000|2021-05-06 11:31:00|8668.15|8668.15|8667.84|8667.84|8668.15|8668.15|8667.84|8667.84|0
1620300670000|2021-05-06 11:31:10|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.3|8666.3|0
1620300680000|2021-05-06 11:31:20|8666.72|8666.72|8666.91|8666.91|8666.91|8666.91|8666.72|8666.72|0
1620300690000|2021-05-06 11:31:30|8667.69|8667.69|8670.1|8670.1|8670.1|8670.1|8667.69|8667.69|0
1620300700000|2021-05-06 11:31:40|8671.31|8671.31|8670.69|8670.69|8671.31|8671.31|8670.69|8670.69|0
1620300740000|2021-05-06 11:32:20|8674.31|8674.31|8672.09|8672.09|8675.71|8675.71|8672.09|8672.09|0
1620300820000|2021-05-06 11:33:40|8672.48|8672.48|8672.09|8672.09|8672.48|8672.48|8672.09|8672.09|0
1620300830000|2021-05-06 11:33:50|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|0
1620300870000|2021-05-06 11:34:30|8671.17|8671.17|8671.48|8671.48|8671.48|8671.48|8671.17|8671.17|0
1620300910000|2021-05-06 11:35:10|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|0
1620300920000|2021-05-06 11:35:20|8671.39|8671.39|8672.45|8672.45|8672.45|8672.45|8671.39|8671.39|0
1620300940000|2021-05-06 11:35:40|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|0
1620300950000|2021-05-06 11:35:50|8672.45|8672.45|8672.69|8672.69|8672.69|8672.69|8672.45|8672.45|0
1620301000000|2021-05-06 11:36:40|8672.3|8672.3|8669.58|8669.58|8672.3|8672.3|8669.58|8669.58|0
1620301060000|2021-05-06 11:37:40|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1620301070000|2021-05-06 11:37:50|8668.41|8668.41|8668.72|8668.72|8668.72|8668.72|8668.41|8668.41|0
1620301080000|2021-05-06 11:38:00|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1620301110000|2021-05-06 11:38:30|8667.91|8667.91|8667.52|8667.52|8667.91|8667.91|8667.52|8667.52|0
1620301130000|2021-05-06 11:38:50|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|0
1620301200000|2021-05-06 11:40:00|8668.02|8668.02|8668.33|8668.33|8668.33|8668.33|8668.02|8668.02|0
1620301220000|2021-05-06 11:40:20|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1620301250000|2021-05-06 11:40:50|8668.25|8668.25|8668.25|8668.25|8668.56|8668.56|8668.25|8668.25|0
1620301260000|2021-05-06 11:41:00|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|0
1620301280000|2021-05-06 11:41:20|8669.77|8669.77|8670.85|8670.85|8670.85|8670.85|8669.77|8669.77|0
1620301290000|2021-05-06 11:41:30|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|0
1620301320000|2021-05-06 11:42:00|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1620301330000|2021-05-06 11:42:10|8671.13|8671.13|8670.83|8670.83|8671.13|8671.13|8670.83|8670.83|0
1620301340000|2021-05-06 11:42:20|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|0
1620301400000|2021-05-06 11:43:20|8671.05|8671.05|8671.36|8671.36|8671.36|8671.36|8671.05|8671.05|0
1620301420000|2021-05-06 11:43:40|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|0
1620301440000|2021-05-06 11:44:00|8670.46|8670.46|8669.26|8669.26|8670.46|8670.46|8669.26|8669.26|0
1620301450000|2021-05-06 11:44:10|8668.95|8668.95|8668.36|8668.36|8668.95|8668.95|8668.36|8668.36|0
1620301470000|2021-05-06 11:44:30|8668.56|8668.56|8669.14|8669.14|8669.14|8669.14|8668.56|8668.56|0
1620301480000|2021-05-06 11:44:40|8669.45|8669.45|8669.76|8669.76|8669.76|8669.76|8669.45|8669.45|0
1620301490000|2021-05-06 11:44:50|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1620301510000|2021-05-06 11:45:10|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|0
1620301520000|2021-05-06 11:45:20|8670.35|8670.35|8670.04|8670.04|8670.35|8670.35|8670.04|8670.04|0
1620301580000|2021-05-06 11:46:20|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1620301590000|2021-05-06 11:46:30|8669.22|8669.22|8669.47|8669.47|8669.47|8669.47|8669.22|8669.22|0
1620301600000|2021-05-06 11:46:40|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1620301620000|2021-05-06 11:47:00|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1620301660000|2021-05-06 11:47:40|8670.94|8670.94|8671.18|8671.18|8671.18|8671.18|8670.94|8670.94|0
1620301700000|2021-05-06 11:48:20|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1620301720000|2021-05-06 11:48:40|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|0
1620301730000|2021-05-06 11:48:50|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1620301740000|2021-05-06 11:49:00|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1620301750000|2021-05-06 11:49:10|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1620301760000|2021-05-06 11:49:20|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|0
1620301780000|2021-05-06 11:49:40|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1620301800000|2021-05-06 11:50:00|8672.16|8672.16|8672.47|8672.47|8672.47|8672.47|8672.16|8672.16|0
1620301810000|2021-05-06 11:50:10|8672.78|8672.78|8672.78|8672.78|8674.01|8674.01|8672.78|8672.78|0
1620301820000|2021-05-06 11:50:20|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1620301830000|2021-05-06 11:50:30|8673.09|8673.09|8673.7|8673.7|8673.7|8673.7|8673.09|8673.09|0
1620301840000|2021-05-06 11:50:40|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|0
1620301850000|2021-05-06 11:50:50|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1620301860000|2021-05-06 11:51:00|8676|8676|8675.61|8675.61|8676|8676|8675.61|8675.61|0
1620301900000|2021-05-06 11:51:40|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|0
1620301920000|2021-05-06 11:52:00|8675.63|8675.63|8675.63|8675.63|8675.63|8675.63|8675.63|8675.63|0
1620301950000|2021-05-06 11:52:30|8676.41|8676.41|8675.65|8675.65|8676.41|8676.41|8675.49|8675.49|0
1620301960000|2021-05-06 11:52:40|8676.26|8676.26|8675.95|8675.95|8676.26|8676.26|8675.95|8675.95|0
1620301970000|2021-05-06 11:52:50|8675.34|8675.34|8675.34|8675.34|8675.34|8675.34|8675.34|8675.34|0
1620302000000|2021-05-06 11:53:20|8676.54|8676.54|8677.05|8677.05|8677.36|8677.36|8676.54|8676.54|0
1620302010000|2021-05-06 11:53:30|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|0
1620302020000|2021-05-06 11:53:40|8676.35|8676.35|8676.74|8676.74|8676.74|8676.74|8676.35|8676.35|0
1620302030000|2021-05-06 11:53:50|8677.52|8677.52|8677.9|8677.9|8678.29|8678.29|8677.52|8677.52|0
1620302040000|2021-05-06 11:54:00|8677.52|8677.52|8677.9|8677.9|8677.9|8677.9|8677.52|8677.52|0
1620302050000|2021-05-06 11:54:10|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1620302100000|2021-05-06 11:55:00|8678.1|8678.1|8678.41|8678.41|8678.41|8678.41|8678.1|8678.1|0
1620302140000|2021-05-06 11:55:40|8678.79|8678.79|8677.59|8677.59|8678.79|8678.79|8677.59|8677.59|0
1620302150000|2021-05-06 11:55:50|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1620302170000|2021-05-06 11:56:10|8678.37|8678.37|8678.37|8678.37|8678.37|8678.37|8678.37|8678.37|0
1620302180000|2021-05-06 11:56:20|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|0
1620302190000|2021-05-06 11:56:30|8678.83|8678.83|8678.83|8678.83|8679.61|8679.61|8678.83|8678.83|0
1620302200000|2021-05-06 11:56:40|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1620302210000|2021-05-06 11:56:50|8678.83|8678.83|8679.22|8679.22|8679.22|8679.22|8678.83|8678.83|0
1620302260000|2021-05-06 11:57:40|8680|8680|8679.69|8679.69|8680.31|8680.31|8679.69|8679.69|0
1620302290000|2021-05-06 11:58:10|8679.93|8679.93|8679.45|8679.45|8679.93|8679.93|8679.45|8679.45|0
1620302300000|2021-05-06 11:58:20|8679.21|8679.21|8681.16|8681.16|8681.16|8681.16|8679.21|8679.21|0
1620302340000|2021-05-06 11:59:00|8679.95|8679.95|8679.33|8679.33|8679.95|8679.95|8679.33|8679.33|0
1620302360000|2021-05-06 11:59:20|8678.13|8678.13|8678.13|8678.13|8678.13|8678.13|8678.13|8678.13|0
1620302380000|2021-05-06 11:59:40|8677.95|8677.95|8676.74|8676.74|8677.95|8677.95|8676.74|8676.74|0
1620302400000|2021-05-06 12:00:00|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620302430000|2021-05-06 12:00:30|8677.67|8677.67|8677.98|8677.98|8677.98|8677.98|8677.67|8677.67|0
1620302440000|2021-05-06 12:00:40|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|0
1620302450000|2021-05-06 12:00:50|8678.06|8678.06|8678.83|8678.83|8678.83|8678.83|8678.06|8678.06|0
1620302460000|2021-05-06 12:01:00|8679.22|8679.22|8681.55|8681.55|8681.55|8681.55|8679.22|8679.22|0
1620302470000|2021-05-06 12:01:10|8681.16|8681.16|8680.97|8680.97|8681.94|8681.94|8680.97|8680.97|0
1620302510000|2021-05-06 12:01:50|8681.27|8681.27|8680.97|8680.97|8681.58|8681.58|8680.97|8680.97|0
1620302530000|2021-05-06 12:02:10|8680.72|8680.72|8680.48|8680.48|8680.72|8680.72|8680.48|8680.48|0
1620302540000|2021-05-06 12:02:20|8679.71|8679.71|8680.09|8680.09|8680.09|8680.09|8679.71|8679.71|0
1620302590000|2021-05-06 12:03:10|8679.9|8679.9|8679.35|8679.35|8679.9|8679.9|8679.35|8679.35|0
1620302620000|2021-05-06 12:03:40|8678.14|8678.14|8678.76|8678.76|8680.56|8680.56|8678.14|8678.14|0
1620302660000|2021-05-06 12:04:20|8679.93|8679.93|8680.31|8680.31|8680.51|8680.51|8679.93|8679.93|0
1620302680000|2021-05-06 12:04:40|8679.11|8679.11|8678.8|8678.8|8679.11|8679.11|8678.8|8678.8|0
1620302690000|2021-05-06 12:04:50|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|0
1620302700000|2021-05-06 12:05:00|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|0
1620302710000|2021-05-06 12:05:10|8681.13|8681.13|8681.91|8681.91|8681.91|8681.91|8681.13|8681.13|0
1620302720000|2021-05-06 12:05:20|8681.52|8681.52|8681.6|8681.6|8681.91|8681.91|8681.52|8681.52|0
1620302730000|2021-05-06 12:05:30|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1620302740000|2021-05-06 12:05:40|8681.45|8681.45|8681.69|8681.69|8681.69|8681.69|8681.45|8681.45|0
1620302750000|2021-05-06 12:05:50|8680.49|8680.49|8679.4|8679.4|8680.49|8680.49|8679.4|8679.4|0
1620302760000|2021-05-06 12:06:00|8679.79|8679.79|8680.18|8680.18|8680.18|8680.18|8679.79|8679.79|0
1620302800000|2021-05-06 12:06:40|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|0
1620302820000|2021-05-06 12:07:00|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|0
1620302840000|2021-05-06 12:07:20|8678.01|8678.01|8677.53|8677.53|8678.01|8678.01|8677.53|8677.53|0
1620302860000|2021-05-06 12:07:40|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|0
1620302880000|2021-05-06 12:08:00|8678.11|8678.11|8678.5|8678.5|8678.5|8678.5|8678.11|8678.11|0
1620302900000|2021-05-06 12:08:20|8679.7|8679.7|8682.42|8682.42|8682.73|8682.73|8679.7|8679.7|0
1620302950000|2021-05-06 12:09:10|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|0
1620302960000|2021-05-06 12:09:20|8679.7|8679.7|8680.01|8680.01|8680.01|8680.01|8679.7|8679.7|0
1620302980000|2021-05-06 12:09:40|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|0
1620302990000|2021-05-06 12:09:50|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|0
1620303000000|2021-05-06 12:10:00|8679.24|8679.24|8679.43|8679.43|8679.43|8679.43|8679.24|8679.24|0
1620303020000|2021-05-06 12:10:20|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|0
1620303060000|2021-05-06 12:11:00|8678.03|8678.03|8678.51|8678.51|8678.51|8678.51|8678.03|8678.03|0
1620303100000|2021-05-06 12:11:40|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|0
1620303110000|2021-05-06 12:11:50|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|0
1620303130000|2021-05-06 12:12:10|8678.77|8678.77|8678.77|8678.77|8678.77|8678.77|8678.77|8678.77|0
1620303170000|2021-05-06 12:12:50|8678.97|8678.97|8678.66|8678.66|8678.97|8678.97|8678.66|8678.66|0
1620303180000|2021-05-06 12:13:00|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1620303240000|2021-05-06 12:14:00|8680.21|8680.21|8681.77|8681.77|8681.77|8681.77|8680.21|8680.21|0
1620303250000|2021-05-06 12:14:10|8682.07|8682.07|8679.75|8679.75|8682.07|8682.07|8679.75|8679.75|0
1620303270000|2021-05-06 12:14:30|8679.36|8679.36|8677.95|8677.95|8679.36|8679.36|8677.95|8677.95|0
1620303280000|2021-05-06 12:14:40|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1620303320000|2021-05-06 12:15:20|8677.27|8677.27|8676.96|8676.96|8677.27|8677.27|8676.96|8676.96|0
1620303340000|2021-05-06 12:15:40|8675.76|8675.76|8676.96|8676.96|8676.96|8676.96|8675.76|8675.76|0
1620303350000|2021-05-06 12:15:50|8676.19|8676.19|8676.19|8676.19|8676.19|8676.19|8676.19|8676.19|0
1620303370000|2021-05-06 12:16:10|8675.02|8675.02|8674.71|8674.71|8675.02|8675.02|8674.71|8674.71|0
1620303380000|2021-05-06 12:16:20|8674.13|8674.13|8674.61|8674.61|8674.61|8674.61|8674.13|8674.13|0
1620303430000|2021-05-06 12:17:10|8675|8675|8675.39|8675.39|8675.39|8675.39|8675|8675|0
1620303440000|2021-05-06 12:17:20|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|0
1620303480000|2021-05-06 12:18:00|8675.89|8675.89|8675.11|8675.11|8675.89|8675.89|8675.11|8675.11|0
1620303490000|2021-05-06 12:18:10|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|0
1620303500000|2021-05-06 12:18:20|8677.91|8677.91|8677.91|8677.91|8679.12|8679.12|8677.91|8677.91|0
1620303520000|2021-05-06 12:18:40|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1620303540000|2021-05-06 12:19:00|8677.91|8677.91|8677.52|8677.52|8677.91|8677.91|8677.52|8677.52|0
1620303560000|2021-05-06 12:19:20|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1620303600000|2021-05-06 12:20:00|8677.91|8677.91|8678.3|8678.3|8678.3|8678.3|8677.91|8677.91|0
1620303620000|2021-05-06 12:20:20|8678.69|8678.69|8678.19|8678.19|8678.89|8678.89|8678.19|8678.19|0
1620303640000|2021-05-06 12:20:40|8678.58|8678.58|8677.68|8677.68|8678.89|8678.89|8677.68|8677.68|0
1620303660000|2021-05-06 12:21:00|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|0
1620303680000|2021-05-06 12:21:20|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1620303690000|2021-05-06 12:21:30|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1620303800000|2021-05-06 12:23:20|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1620303830000|2021-05-06 12:23:50|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|0
1620303840000|2021-05-06 12:24:00|8678.34|8678.34|8677.95|8677.95|8678.34|8678.34|8677.95|8677.95|0
1620303870000|2021-05-06 12:24:30|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|0
1620303900000|2021-05-06 12:25:00|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1620303910000|2021-05-06 12:25:10|8678.07|8678.07|8677.68|8677.68|8678.07|8678.07|8677.68|8677.68|0
1620303920000|2021-05-06 12:25:20|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1620303930000|2021-05-06 12:25:30|8679.22|8679.22|8680.45|8680.45|8680.45|8680.45|8679.22|8679.22|0
1620303940000|2021-05-06 12:25:40|8681.07|8681.07|8679.22|8679.22|8681.07|8681.07|8679.22|8679.22|0
1620303960000|2021-05-06 12:26:00|8679.84|8679.84|8678.83|8678.83|8679.84|8679.84|8677.63|8677.63|0
1620303980000|2021-05-06 12:26:20|8679.14|8679.14|8679.45|8679.45|8679.45|8679.45|8679.14|8679.14|0
1620303990000|2021-05-06 12:26:30|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1620304020000|2021-05-06 12:27:00|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1620304050000|2021-05-06 12:27:30|8679.14|8679.14|8678.35|8678.35|8679.14|8679.14|8678.35|8678.35|0
1620304060000|2021-05-06 12:27:40|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|0
1620304070000|2021-05-06 12:27:50|8675.94|8675.94|8676.75|8676.75|8677.14|8677.14|8675.94|8675.94|0
1620304080000|2021-05-06 12:28:00|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|0
1620304090000|2021-05-06 12:28:10|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1620304120000|2021-05-06 12:28:40|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|0
1620304130000|2021-05-06 12:28:50|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|0
1620304140000|2021-05-06 12:29:00|8674.97|8674.97|8673.77|8673.77|8674.97|8674.97|8673.77|8673.77|0
1620304150000|2021-05-06 12:29:10|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620304180000|2021-05-06 12:29:40|8675.56|8675.56|8674.36|8674.36|8675.56|8675.56|8674.36|8674.36|0
1620304190000|2021-05-06 12:29:50|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620304200000|2021-05-06 12:30:00|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|0
1620304210000|2021-05-06 12:30:10|8673.22|8673.22|8673.87|8673.87|8674.12|8674.12|8672.91|8672.91|0
1620304220000|2021-05-06 12:30:20|8675.08|8675.08|8675.27|8675.27|8675.27|8675.27|8675.08|8675.08|0
1620304230000|2021-05-06 12:30:30|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1620304250000|2021-05-06 12:30:50|8675.47|8675.47|8675.78|8675.78|8675.78|8675.78|8675.47|8675.47|0
1620304260000|2021-05-06 12:31:00|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|0
1620304290000|2021-05-06 12:31:30|8677.32|8677.32|8677.01|8677.01|8677.32|8677.32|8677.01|8677.01|0
1620304300000|2021-05-06 12:31:40|8676.7|8676.7|8676.39|8676.39|8676.7|8676.7|8676.39|8676.39|0
1620304310000|2021-05-06 12:31:50|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|0
1620304320000|2021-05-06 12:32:00|8675.7|8675.7|8675.94|8675.94|8676.18|8676.18|8675.7|8675.7|0
1620304330000|2021-05-06 12:32:10|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1620304340000|2021-05-06 12:32:20|8676.17|8676.17|8676.96|8676.96|8676.96|8676.96|8676.17|8676.17|0
1620304380000|2021-05-06 12:33:00|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1620304390000|2021-05-06 12:33:10|8676.85|8676.85|8676.22|8676.22|8676.85|8676.85|8676.22|8676.22|0
1620304410000|2021-05-06 12:33:30|8675.01|8675.01|8675.01|8675.01|8676.22|8676.22|8675.01|8675.01|0
1620304420000|2021-05-06 12:33:40|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|0
1620304460000|2021-05-06 12:34:20|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|0
1620304470000|2021-05-06 12:34:30|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|0
1620304480000|2021-05-06 12:34:40|8675.08|8675.08|8674.77|8674.77|8675.08|8675.08|8674.77|8674.77|0
1620304490000|2021-05-06 12:34:50|8675.08|8675.08|8674.77|8674.77|8675.08|8675.08|8674.77|8674.77|0
1620304510000|2021-05-06 12:35:10|8675.85|8675.85|8676.63|8676.63|8676.63|8676.63|8675.85|8675.85|0
1620304540000|2021-05-06 12:35:40|8677.83|8677.83|8678.14|8678.14|8678.14|8678.14|8677.83|8677.83|0
1620304550000|2021-05-06 12:35:50|8678.92|8678.92|8679.78|8679.78|8679.78|8679.78|8678.92|8678.92|0
1620304570000|2021-05-06 12:36:10|8679.47|8679.47|8679.16|8679.16|8679.47|8679.47|8679.16|8679.16|0
1620304580000|2021-05-06 12:36:20|8678.85|8678.85|8677.93|8677.93|8678.85|8678.85|8677.93|8677.93|0
1620304600000|2021-05-06 12:36:40|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|0
1620304610000|2021-05-06 12:36:50|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|0
1620304630000|2021-05-06 12:37:10|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|0
1620304660000|2021-05-06 12:37:40|8676.76|8676.76|8676.37|8676.37|8676.76|8676.76|8676.37|8676.37|0
1620304680000|2021-05-06 12:38:00|8675.17|8675.17|8673.96|8673.96|8675.17|8675.17|8673.96|8673.96|0
1620304700000|2021-05-06 12:38:20|8673.24|8673.24|8672.99|8672.99|8673.24|8673.24|8672.99|8672.99|0
1620304720000|2021-05-06 12:38:40|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|0
1620304740000|2021-05-06 12:39:00|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1620304750000|2021-05-06 12:39:10|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1620304770000|2021-05-06 12:39:30|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|0
1620304800000|2021-05-06 12:40:00|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1620304810000|2021-05-06 12:40:10|8673.65|8673.65|8673.65|8673.65|8673.96|8673.96|8673.65|8673.65|0
1620304820000|2021-05-06 12:40:20|8673.03|8673.03|8672.55|8672.55|8673.03|8673.03|8672.55|8672.55|0
1620304830000|2021-05-06 12:40:30|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|0
1620304840000|2021-05-06 12:40:40|8672.05|8672.05|8671.74|8671.74|8672.05|8672.05|8671.74|8671.74|0
1620304850000|2021-05-06 12:40:50|8671.35|8671.35|8670.66|8670.66|8671.35|8671.35|8670.66|8670.66|0
1620304860000|2021-05-06 12:41:00|8669.45|8669.45|8670.96|8670.96|8670.96|8670.96|8669.45|8669.45|0
1620304880000|2021-05-06 12:41:20|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|0
1620304890000|2021-05-06 12:41:30|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|0
1620304900000|2021-05-06 12:41:40|8671.77|8671.77|8670.92|8670.92|8671.77|8671.77|8670.92|8670.92|0
1620304930000|2021-05-06 12:42:10|8671.53|8671.53|8670.53|8670.53|8671.53|8671.53|8670.53|8670.53|0
1620304940000|2021-05-06 12:42:20|8670.84|8670.84|8670.22|8670.22|8670.84|8670.84|8670.22|8670.22|0
1620304970000|2021-05-06 12:42:50|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1620304980000|2021-05-06 12:43:00|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|0
1620305010000|2021-05-06 12:43:30|8672.04|8672.04|8670.19|8670.19|8672.04|8672.04|8670.19|8670.19|0
1620305030000|2021-05-06 12:43:50|8670|8670|8670.31|8670.31|8670.31|8670.31|8670|8670|0
1620305040000|2021-05-06 12:44:00|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|0
1620305070000|2021-05-06 12:44:30|8668.62|8668.62|8667.76|8667.76|8668.62|8668.62|8667.76|8667.76|0
1620305080000|2021-05-06 12:44:40|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1620305100000|2021-05-06 12:45:00|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|0
1620305130000|2021-05-06 12:45:30|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1620305140000|2021-05-06 12:45:40|8670.42|8670.42|8669.8|8669.8|8670.42|8670.42|8669.8|8669.8|0
1620305160000|2021-05-06 12:46:00|8670.19|8670.19|8669.8|8669.8|8670.19|8670.19|8669.8|8669.8|0
1620305170000|2021-05-06 12:46:10|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1620305180000|2021-05-06 12:46:20|8669.72|8669.72|8669.41|8669.41|8669.72|8669.72|8669.1|8669.1|0
1620305200000|2021-05-06 12:46:40|8669.72|8669.72|8669.41|8669.41|8669.72|8669.72|8669.41|8669.41|0
1620305220000|2021-05-06 12:47:00|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|0
1620305250000|2021-05-06 12:47:30|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|0
1620305260000|2021-05-06 12:47:40|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1620305290000|2021-05-06 12:48:10|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1620305320000|2021-05-06 12:48:40|8668.37|8668.37|8667.59|8667.59|8668.37|8668.37|8667.59|8667.59|0
1620305340000|2021-05-06 12:49:00|8668.8|8668.8|8668.37|8668.37|8668.8|8668.8|8667.59|8667.59|0
1620305350000|2021-05-06 12:49:10|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|0
1620305400000|2021-05-06 12:50:00|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1620305410000|2021-05-06 12:50:10|8667.16|8667.16|8667.78|8667.78|8667.78|8667.78|8667.16|8667.16|0
1620305420000|2021-05-06 12:50:20|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|0
1620305470000|2021-05-06 12:51:10|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1620305480000|2021-05-06 12:51:20|8666.92|8666.92|8666.72|8666.72|8666.92|8666.92|8666.72|8666.72|0
1620305490000|2021-05-06 12:51:30|8666.53|8666.53|8666.92|8666.92|8666.92|8666.92|8666.53|8666.53|0
1620305500000|2021-05-06 12:51:40|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|0
1620305520000|2021-05-06 12:52:00|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|0
1620305540000|2021-05-06 12:52:20|8669.64|8669.64|8669.02|8669.02|8670.25|8670.25|8669.02|8669.02|0
1620305560000|2021-05-06 12:52:40|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|0
1620305570000|2021-05-06 12:52:50|8666.61|8666.61|8667.39|8667.39|8667.39|8667.39|8666.61|8666.61|0
1620305610000|2021-05-06 12:53:30|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|0
1620305630000|2021-05-06 12:53:50|8666.46|8666.46|8666.15|8666.15|8666.46|8666.46|8665.85|8665.85|0
1620305640000|2021-05-06 12:54:00|8665.85|8665.85|8665.46|8665.46|8665.85|8665.85|8665.46|8665.46|0
1620305660000|2021-05-06 12:54:20|8665.07|8665.07|8664.87|8664.87|8665.07|8665.07|8664.87|8664.87|0
1620305690000|2021-05-06 12:54:50|8664.68|8664.68|8664.45|8664.45|8665.07|8665.07|8664.45|8664.45|0
1620305700000|2021-05-06 12:55:00|8664.14|8664.14|8665.24|8665.24|8665.24|8665.24|8664.14|8664.14|0
1620305710000|2021-05-06 12:55:10|8665.48|8665.48|8665.97|8665.97|8665.97|8665.97|8665.48|8665.48|0
1620305720000|2021-05-06 12:55:20|8665.66|8665.66|8665.35|8665.35|8665.66|8665.66|8665.35|8665.35|0
1620305750000|2021-05-06 12:55:50|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|0
1620305760000|2021-05-06 12:56:00|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|0
1620305770000|2021-05-06 12:56:10|8668.38|8668.38|8665.97|8665.97|8668.38|8668.38|8665.97|8665.97|0
1620305780000|2021-05-06 12:56:20|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1620305800000|2021-05-06 12:56:40|8666.87|8666.87|8666.56|8666.56|8668.07|8668.07|8665.66|8665.66|0
1620305810000|2021-05-06 12:56:50|8666.25|8666.25|8665.63|8665.63|8666.25|8666.25|8665.63|8665.63|0
1620305830000|2021-05-06 12:57:10|8665.25|8665.25|8666.17|8666.17|8666.17|8666.17|8665.25|8665.25|0
1620305840000|2021-05-06 12:57:20|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|0
1620305860000|2021-05-06 12:57:40|8666.65|8666.65|8665.45|8665.45|8666.65|8666.65|8665.45|8665.45|0
1620305880000|2021-05-06 12:58:00|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|0
1620305890000|2021-05-06 12:58:10|8666.06|8666.06|8666.53|8666.53|8666.84|8666.84|8665.92|8665.92|0
1620305910000|2021-05-06 12:58:30|8665.33|8665.33|8666.05|8666.05|8666.05|8666.05|8665.33|8665.33|0
1620305920000|2021-05-06 12:58:40|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1620305970000|2021-05-06 12:59:30|8661.23|8661.23|8661.95|8661.95|8661.95|8661.95|8661.23|8661.23|0
1620306000000|2021-05-06 13:00:00|8662.34|8662.34|8658.72|8658.72|8662.34|8662.34|8658.72|8658.72|0
1620306010000|2021-05-06 13:00:10|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|0
1620306020000|2021-05-06 13:00:20|8658.79|8658.79|8658.17|8658.17|8658.79|8658.79|8658.17|8658.17|0
1620306050000|2021-05-06 13:00:50|8657.78|8657.78|8657.01|8657.01|8657.78|8657.78|8657.01|8657.01|0
1620306080000|2021-05-06 13:01:20|8658.21|8658.21|8659.42|8659.42|8659.42|8659.42|8658.21|8658.21|0
1620306090000|2021-05-06 13:01:30|8659.23|8659.23|8659.03|8659.03|8659.23|8659.23|8659.03|8659.03|0
1620306120000|2021-05-06 13:02:00|8659.65|8659.65|8659.96|8659.96|8660.26|8660.26|8659.65|8659.65|0
1620306140000|2021-05-06 13:02:20|8659.71|8659.71|8660.1|8660.1|8660.1|8660.1|8659.71|8659.71|0
1620306160000|2021-05-06 13:02:40|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|0
1620306180000|2021-05-06 13:03:00|8659.23|8659.23|8659.05|8659.05|8659.23|8659.23|8659.05|8659.05|0
1620306190000|2021-05-06 13:03:10|8657.84|8657.84|8659.05|8659.05|8659.05|8659.05|8657.84|8657.84|0
1620306220000|2021-05-06 13:03:40|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|0
1620306250000|2021-05-06 13:04:10|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1620306260000|2021-05-06 13:04:20|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1620306280000|2021-05-06 13:04:40|8657.67|8657.67|8657.43|8657.43|8657.67|8657.67|8657.43|8657.43|0
1620306290000|2021-05-06 13:04:50|8657.73|8657.73|8656.53|8656.53|8657.73|8657.73|8656.53|8656.53|0
1620306300000|2021-05-06 13:05:00|8656.14|8656.14|8655.95|8655.95|8656.14|8656.14|8655.95|8655.95|0
1620306310000|2021-05-06 13:05:10|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1620306320000|2021-05-06 13:05:20|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|0
1620306340000|2021-05-06 13:05:40|8654.3|8654.3|8654.61|8654.61|8654.61|8654.61|8654.3|8654.3|0
1620306360000|2021-05-06 13:06:00|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1620306370000|2021-05-06 13:06:10|8652.51|8652.51|8652.51|8652.51|8652.82|8652.82|8652.51|8652.51|0
1620306390000|2021-05-06 13:06:30|8653.71|8653.71|8656.13|8656.13|8656.13|8656.13|8653.71|8653.71|0
1620306410000|2021-05-06 13:06:50|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1620306430000|2021-05-06 13:07:10|8657.64|8657.64|8657.33|8657.33|8657.64|8657.64|8657.33|8657.33|0
1620306440000|2021-05-06 13:07:20|8657.64|8657.64|8658.03|8658.03|8658.03|8658.03|8657.64|8657.64|0
1620306450000|2021-05-06 13:07:30|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1620306470000|2021-05-06 13:07:50|8657.61|8657.61|8655.48|8655.48|8657.61|8657.61|8655.48|8655.48|0
1620306520000|2021-05-06 13:08:40|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1620306530000|2021-05-06 13:08:50|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1620306550000|2021-05-06 13:09:10|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|0
1620306580000|2021-05-06 13:09:40|8654.7|8654.7|8654.89|8654.89|8654.89|8654.89|8654.7|8654.7|0
1620306590000|2021-05-06 13:09:50|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1620306610000|2021-05-06 13:10:10|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|0
1620306630000|2021-05-06 13:10:30|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1620306660000|2021-05-06 13:11:00|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|0
1620306680000|2021-05-06 13:11:20|8654.41|8654.41|8653.49|8653.49|8654.41|8654.41|8653.49|8653.49|0
1620306710000|2021-05-06 13:11:50|8654.1|8654.1|8653.71|8653.71|8654.1|8654.1|8653.71|8653.71|0
1620306720000|2021-05-06 13:12:00|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1620306740000|2021-05-06 13:12:20|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1620306760000|2021-05-06 13:12:40|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1620306780000|2021-05-06 13:13:00|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1620306810000|2021-05-06 13:13:30|8654.53|8654.53|8654.77|8654.77|8654.77|8654.77|8654.53|8654.53|0
1620306820000|2021-05-06 13:13:40|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1620306840000|2021-05-06 13:14:00|8653.18|8653.18|8652.87|8652.87|8653.18|8653.18|8652.87|8652.87|0
1620306850000|2021-05-06 13:14:10|8652.48|8652.48|8652.79|8652.79|8652.79|8652.79|8652.48|8652.48|0
1620306860000|2021-05-06 13:14:20|8652.59|8652.59|8652.84|8652.84|8652.84|8652.84|8652.59|8652.59|0
1620306870000|2021-05-06 13:14:30|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1620306890000|2021-05-06 13:14:50|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|0
1620306910000|2021-05-06 13:15:10|8652.6|8652.6|8652.6|8652.6|8652.79|8652.79|8652.6|8652.6|0
1620306920000|2021-05-06 13:15:20|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1620306940000|2021-05-06 13:15:40|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|0
1620306950000|2021-05-06 13:15:50|8652.79|8652.79|8652.55|8652.55|8652.79|8652.79|8652.55|8652.55|0
1620306970000|2021-05-06 13:16:10|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|0
1620307060000|2021-05-06 13:17:40|8653.04|8653.04|8653.35|8653.35|8653.43|8653.43|8653.04|8653.04|0
1620307070000|2021-05-06 13:17:50|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1620307100000|2021-05-06 13:18:20|8653.9|8653.9|8654.2|8654.2|8654.2|8654.2|8653.9|8653.9|0
1620307110000|2021-05-06 13:18:30|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1620307120000|2021-05-06 13:18:40|8654.83|8654.83|8656.04|8656.04|8656.04|8656.04|8654.83|8654.83|0
1620307130000|2021-05-06 13:18:50|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1620307160000|2021-05-06 13:19:20|8656.85|8656.85|8658.75|8658.75|8658.75|8658.75|8656.85|8656.85|0
1620307170000|2021-05-06 13:19:30|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|0
1620307210000|2021-05-06 13:20:10|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|0
1620307230000|2021-05-06 13:20:30|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1620307240000|2021-05-06 13:20:40|8658.65|8658.65|8658.89|8658.89|8658.89|8658.89|8658.65|8658.65|0
1620307260000|2021-05-06 13:21:00|8659.28|8659.28|8659.52|8659.52|8659.52|8659.52|8659.28|8659.28|0
1620307290000|2021-05-06 13:21:30|8659.71|8659.71|8659.91|8659.91|8659.91|8659.91|8659.71|8659.71|0
1620307320000|2021-05-06 13:22:00|8659.52|8659.52|8659.13|8659.13|8659.52|8659.52|8659.13|8659.13|0
1620307340000|2021-05-06 13:22:20|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1620307350000|2021-05-06 13:22:30|8658.44|8658.44|8658.13|8658.13|8658.44|8658.44|8658.13|8658.13|0
1620307360000|2021-05-06 13:22:40|8657.82|8657.82|8657.58|8657.58|8657.82|8657.82|8657.58|8657.58|0
1620307390000|2021-05-06 13:23:10|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1620307400000|2021-05-06 13:23:20|8655.17|8655.17|8655.47|8655.47|8655.47|8655.47|8655.17|8655.17|0
1620307410000|2021-05-06 13:23:30|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1620307420000|2021-05-06 13:23:40|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1620307430000|2021-05-06 13:23:50|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|0
1620307440000|2021-05-06 13:24:00|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|0
1620307450000|2021-05-06 13:24:10|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1620307500000|2021-05-06 13:25:00|8655.22|8655.22|8655.92|8655.92|8655.92|8655.92|8655.22|8655.22|0
1620307530000|2021-05-06 13:25:30|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1620307560000|2021-05-06 13:26:00|8656.47|8656.47|8656.48|8656.48|8656.48|8656.48|8656.24|8656.24|0
1620307570000|2021-05-06 13:26:10|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|0
1620307590000|2021-05-06 13:26:30|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|0
1620307610000|2021-05-06 13:26:50|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1620307630000|2021-05-06 13:27:10|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1620307640000|2021-05-06 13:27:20|8656.85|8656.85|8656.78|8656.78|8656.85|8656.85|8656.54|8656.54|0
1620307690000|2021-05-06 13:28:10|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|0
1620307700000|2021-05-06 13:28:20|8657.37|8657.37|8657.98|8657.98|8657.98|8657.98|8657.37|8657.37|0
1620307710000|2021-05-06 13:28:30|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1620307720000|2021-05-06 13:28:40|8659.38|8659.38|8659.58|8659.58|8659.58|8659.58|8659.38|8659.38|0
1620307740000|2021-05-06 13:29:00|8658.37|8658.37|8658.57|8658.57|8658.57|8658.57|8658.37|8658.37|0
1620307760000|2021-05-06 13:29:20|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1620307770000|2021-05-06 13:29:30|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1620307800000|2021-05-06 13:30:00|8658.53|8658.53|8661.99|8661.99|8661.99|8661.99|8658.53|8658.53|0
1620307810000|2021-05-06 13:30:10|8662.19|8662.19|8661.18|8661.18|8662.19|8662.19|8661.07|8661.07|0
1620307820000|2021-05-06 13:30:20|8661.37|8661.37|8662.89|8662.89|8663.5|8663.5|8661.37|8661.37|0
1620307830000|2021-05-06 13:30:30|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|0
1620307840000|2021-05-06 13:30:40|8663.5|8663.5|8662.61|8662.61|8663.5|8663.5|8662.22|8662.22|0
1620307850000|2021-05-06 13:30:50|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1620307860000|2021-05-06 13:31:00|8663.16|8663.16|8663.6|8663.6|8663.99|8663.99|8662.86|8662.86|0
1620307870000|2021-05-06 13:31:10|8662.98|8662.98|8662.98|8662.98|8663.18|8663.18|8662.79|8662.79|0
1620307880000|2021-05-06 13:31:20|8663.18|8663.18|8662.87|8662.87|8663.18|8663.18|8662.87|8662.87|0
1620307890000|2021-05-06 13:31:30|8662.25|8662.25|8661.25|8661.25|8662.25|8662.25|8661.25|8661.25|0
1620307910000|2021-05-06 13:31:50|8661.05|8661.05|8660.86|8660.86|8661.05|8661.05|8660.86|8660.86|0
1620307920000|2021-05-06 13:32:00|8660.55|8660.55|8656.77|8656.77|8660.55|8660.55|8656.77|8656.77|0
1620307930000|2021-05-06 13:32:10|8657.08|8657.08|8656.77|8656.77|8657.16|8657.16|8656.77|8656.77|0
1620307940000|2021-05-06 13:32:20|8657.26|8657.26|8657.11|8657.11|8657.26|8657.26|8656.87|8656.87|0
1620307950000|2021-05-06 13:32:30|8656.8|8656.8|8656.49|8656.49|8656.8|8656.8|8656.49|8656.49|0
1620307960000|2021-05-06 13:32:40|8656.69|8656.69|8656.88|8656.88|8657.08|8657.08|8656.69|8656.69|0
1620307970000|2021-05-06 13:32:50|8657.19|8657.19|8657.5|8657.5|8657.5|8657.5|8657.19|8657.19|0
1620308000000|2021-05-06 13:33:20|8656.57|8656.57|8655.7|8655.7|8656.57|8656.57|8655.7|8655.7|0
1620308010000|2021-05-06 13:33:30|8655.46|8655.46|8654.29|8654.29|8655.46|8655.46|8654.29|8654.29|0
1620308020000|2021-05-06 13:33:40|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|0
1620308030000|2021-05-06 13:33:50|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1620308040000|2021-05-06 13:34:00|8653.06|8653.06|8650.92|8650.92|8653.06|8653.06|8650.92|8650.92|0
1620308050000|2021-05-06 13:34:10|8650.61|8650.61|8649.91|8649.91|8650.61|8650.61|8649.91|8649.91|0
1620308060000|2021-05-06 13:34:20|8651.12|8651.12|8650.79|8650.79|8652.38|8652.38|8650.79|8650.79|0
1620308070000|2021-05-06 13:34:30|8650.55|8650.55|8651.75|8651.75|8651.75|8651.75|8650.55|8650.55|0
1620308080000|2021-05-06 13:34:40|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8650.31|8650.31|0
1620308090000|2021-05-06 13:34:50|8651.9|8651.9|8651.72|8651.72|8652.34|8652.34|8651.72|8651.72|0
1620308100000|2021-05-06 13:35:00|8652.03|8652.03|8652.34|8652.34|8652.34|8652.34|8652.03|8652.03|0
1620308110000|2021-05-06 13:35:10|8652.03|8652.03|8651.1|8651.1|8652.03|8652.03|8651.1|8651.1|0
1620308120000|2021-05-06 13:35:20|8650.32|8650.32|8653.01|8653.01|8653.01|8653.01|8650.32|8650.32|0
1620308130000|2021-05-06 13:35:30|8652.7|8652.7|8652.26|8652.26|8652.7|8652.7|8652.09|8652.09|0
1620308140000|2021-05-06 13:35:40|8652.07|8652.07|8651.76|8651.76|8652.07|8652.07|8651.76|8651.76|0
1620308150000|2021-05-06 13:35:50|8651.52|8651.52|8651.76|8651.76|8651.76|8651.76|8651.52|8651.52|0
1620308160000|2021-05-06 13:36:00|8652.38|8652.38|8655.8|8655.8|8655.8|8655.8|8652.38|8652.38|0
1620308170000|2021-05-06 13:36:10|8656.41|8656.41|8657.58|8657.58|8657.89|8657.89|8656.41|8656.41|0
1620308180000|2021-05-06 13:36:20|8656.37|8656.37|8652.38|8652.38|8656.61|8656.61|8652.38|8652.38|0
1620308200000|2021-05-06 13:36:40|8653|8653|8649.86|8649.86|8653|8653|8649.38|8649.38|0
1620308210000|2021-05-06 13:36:50|8649.62|8649.62|8648.91|8648.91|8649.93|8649.93|8648.91|8648.91|0
1620308220000|2021-05-06 13:37:00|8648.6|8648.6|8648.79|8648.79|8648.79|8648.79|8648.6|8648.6|0
1620308230000|2021-05-06 13:37:10|8648.49|8648.49|8648.73|8648.73|8648.73|8648.73|8648.49|8648.49|0
1620308240000|2021-05-06 13:37:20|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1620308250000|2021-05-06 13:37:30|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|0
1620308260000|2021-05-06 13:37:40|8649.05|8649.05|8652.37|8652.37|8652.37|8652.37|8649.05|8649.05|0
1620308270000|2021-05-06 13:37:50|8652.13|8652.13|8652.74|8652.74|8653.05|8653.05|8652.13|8652.13|0
1620308280000|2021-05-06 13:38:00|8653.13|8653.13|8654.88|8654.88|8654.88|8654.88|8653.13|8653.13|0
1620308290000|2021-05-06 13:38:10|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1620308300000|2021-05-06 13:38:20|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1620308310000|2021-05-06 13:38:30|8654.46|8654.46|8653.1|8653.1|8654.46|8654.46|8653.1|8653.1|0
1620308320000|2021-05-06 13:38:40|8650.69|8650.69|8648.54|8648.54|8650.69|8650.69|8648.54|8648.54|0
1620308330000|2021-05-06 13:38:50|8648.16|8648.16|8647.38|8647.38|8648.16|8648.16|8647.38|8647.38|0
1620308340000|2021-05-06 13:39:00|8646.76|8646.76|8646.45|8646.45|8646.76|8646.76|8646.45|8646.45|0
1620308350000|2021-05-06 13:39:10|8645.97|8645.97|8645.78|8645.78|8645.97|8645.97|8645.78|8645.78|0
1620308360000|2021-05-06 13:39:20|8645.16|8645.16|8644|8644|8645.16|8645.16|8644|8644|0
1620308380000|2021-05-06 13:39:40|8644.55|8644.55|8644.93|8644.93|8644.93|8644.93|8644.55|8644.55|0
1620308390000|2021-05-06 13:39:50|8644.35|8644.35|8643.14|8643.14|8644.35|8644.35|8643.14|8643.14|0
1620308400000|2021-05-06 13:40:00|8642.75|8642.75|8643.88|8643.88|8643.96|8643.96|8642.75|8642.75|0
1620308420000|2021-05-06 13:40:20|8643.57|8643.57|8640.54|8640.54|8643.57|8643.57|8640.54|8640.54|0
1620308430000|2021-05-06 13:40:30|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1620308440000|2021-05-06 13:40:40|8639.96|8639.96|8640.15|8640.15|8640.15|8640.15|8639.96|8639.96|0
1620308450000|2021-05-06 13:40:50|8641.36|8641.36|8640.13|8640.13|8641.36|8641.36|8640.13|8640.13|0
1620308460000|2021-05-06 13:41:00|8638.92|8638.92|8639.03|8639.03|8640.13|8640.13|8638.92|8638.92|0
1620308470000|2021-05-06 13:41:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1620308480000|2021-05-06 13:41:20|8636.66|8636.66|8637.86|8637.86|8637.86|8637.86|8636.66|8636.66|0
1620308490000|2021-05-06 13:41:30|8636.94|8636.94|8636.35|8636.35|8636.94|8636.94|8636.35|8636.35|0
1620308500000|2021-05-06 13:41:40|8636.94|8636.94|8636.39|8636.39|8636.94|8636.94|8635.73|8635.73|0
1620308520000|2021-05-06 13:42:00|8633.2|8633.2|8632.84|8632.84|8633.51|8633.51|8631.94|8631.94|0
1620308530000|2021-05-06 13:42:10|8632.06|8632.06|8632.68|8632.68|8632.68|8632.68|8631.44|8631.44|0
1620308540000|2021-05-06 13:42:20|8633.88|8633.88|8635.09|8635.09|8635.09|8635.09|8633.88|8633.88|0
1620308560000|2021-05-06 13:42:40|8636.29|8636.29|8636.29|8636.29|8636.29|8636.29|8636.29|8636.29|0
1620308570000|2021-05-06 13:42:50|8635.09|8635.09|8634.7|8634.7|8635.09|8635.09|8634.7|8634.7|0
1620308580000|2021-05-06 13:43:00|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1620308600000|2021-05-06 13:43:20|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|0
1620308610000|2021-05-06 13:43:30|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1620308620000|2021-05-06 13:43:40|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1620308630000|2021-05-06 13:43:50|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1620308640000|2021-05-06 13:44:00|8637.58|8637.58|8638.79|8638.79|8638.79|8638.79|8637.58|8637.58|0
1620308670000|2021-05-06 13:44:30|8638.4|8638.4|8638.4|8638.4|8638.79|8638.79|8638.4|8638.4|0
1620308680000|2021-05-06 13:44:40|8639.6|8639.6|8640.81|8640.81|8640.81|8640.81|8639.6|8639.6|0
1620308700000|2021-05-06 13:45:00|8640.5|8640.5|8640.58|8640.58|8640.58|8640.58|8640|8640|0
1620308710000|2021-05-06 13:45:10|8640.97|8640.97|8641.28|8641.28|8641.28|8641.28|8640.66|8640.66|0
1620308720000|2021-05-06 13:45:20|8641.59|8641.59|8641.9|8641.9|8642.2|8642.2|8641.59|8641.59|0
1620308750000|2021-05-06 13:45:50|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1620308760000|2021-05-06 13:46:00|8642.9|8642.9|8644.91|8644.91|8644.91|8644.91|8642.46|8642.46|0
1620308770000|2021-05-06 13:46:10|8644.6|8644.6|8642.19|8642.19|8644.6|8644.6|8642.19|8642.19|0
1620308780000|2021-05-06 13:46:20|8642.5|8642.5|8641.29|8641.29|8642.5|8642.5|8641.29|8641.29|0
1620308800000|2021-05-06 13:46:40|8640.98|8640.98|8639.71|8639.71|8640.98|8640.98|8639.71|8639.71|0
1620308810000|2021-05-06 13:46:50|8639.51|8639.51|8638.54|8638.54|8639.51|8639.51|8638.54|8638.54|0
1620308820000|2021-05-06 13:47:00|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|0
1620308830000|2021-05-06 13:47:10|8640.56|8640.56|8640.26|8640.26|8640.56|8640.56|8640.26|8640.26|0
1620308840000|2021-05-06 13:47:20|8640.06|8640.06|8640.45|8640.45|8640.45|8640.45|8640.06|8640.06|0
1620308850000|2021-05-06 13:47:30|8640.76|8640.76|8640.03|8640.03|8640.76|8640.76|8640.03|8640.03|0
1620308860000|2021-05-06 13:47:40|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1620308870000|2021-05-06 13:47:50|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1620308880000|2021-05-06 13:48:00|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1620308890000|2021-05-06 13:48:10|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1620308900000|2021-05-06 13:48:20|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8640.93|8640.93|0
1620308910000|2021-05-06 13:48:30|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|0
1620308920000|2021-05-06 13:48:40|8642.14|8642.14|8641.28|8641.28|8642.14|8642.14|8641.28|8641.28|0
1620308930000|2021-05-06 13:48:50|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|0
1620308940000|2021-05-06 13:49:00|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|0
1620308960000|2021-05-06 13:49:20|8640.97|8640.97|8643.18|8643.18|8643.18|8643.18|8640.97|8640.97|0
1620308970000|2021-05-06 13:49:30|8643.42|8643.42|8643.67|8643.67|8643.67|8643.67|8643.42|8643.42|0
1620308980000|2021-05-06 13:49:40|8642.46|8642.46|8642.07|8642.07|8642.46|8642.46|8642.07|8642.07|0
1620309000000|2021-05-06 13:50:00|8641.45|8641.45|8641.34|8641.34|8641.45|8641.45|8641.15|8641.15|0
1620309010000|2021-05-06 13:50:10|8641.65|8641.65|8641.17|8641.17|8641.65|8641.65|8641.17|8641.17|0
1620309020000|2021-05-06 13:50:20|8641.78|8641.78|8642.4|8642.4|8642.4|8642.4|8641.78|8641.78|0
1620309030000|2021-05-06 13:50:30|8641.19|8641.19|8642.4|8642.4|8642.4|8642.4|8641.19|8641.19|0
1620309040000|2021-05-06 13:50:40|8642.71|8642.71|8643.91|8643.91|8643.91|8643.91|8642.71|8642.71|0
1620309070000|2021-05-06 13:51:10|8643.6|8643.6|8643.99|8643.99|8643.99|8643.99|8643.6|8643.6|0
1620309080000|2021-05-06 13:51:20|8644.3|8644.3|8644.5|8644.5|8644.5|8644.5|8644.3|8644.3|0
1620309100000|2021-05-06 13:51:40|8644.8|8644.8|8646.32|8646.32|8646.32|8646.32|8644.8|8644.8|0
1620309110000|2021-05-06 13:51:50|8646.01|8646.01|8645.39|8645.39|8646.01|8646.01|8645.39|8645.39|0
1620309120000|2021-05-06 13:52:00|8646.6|8646.6|8645.39|8645.39|8646.6|8646.6|8645.39|8645.39|0
1620309130000|2021-05-06 13:52:10|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1620309150000|2021-05-06 13:52:30|8643.57|8643.57|8642.37|8642.37|8643.57|8643.57|8642.37|8642.37|0
1620309160000|2021-05-06 13:52:40|8643.57|8643.57|8643.26|8643.26|8643.57|8643.57|8643.26|8643.26|0
1620309180000|2021-05-06 13:53:00|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|0
1620309190000|2021-05-06 13:53:10|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1620309220000|2021-05-06 13:53:40|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1620309240000|2021-05-06 13:54:00|8643.73|8643.73|8643.1|8643.1|8643.73|8643.73|8643.1|8643.1|0
1620309250000|2021-05-06 13:54:10|8642.79|8642.79|8642.16|8642.16|8642.79|8642.79|8641.97|8641.97|0
1620309260000|2021-05-06 13:54:20|8642.75|8642.75|8643.14|8643.14|8643.14|8643.14|8642.75|8642.75|0
1620309270000|2021-05-06 13:54:30|8642.75|8642.75|8642.94|8642.94|8643.33|8643.33|8642.75|8642.75|0
1620309280000|2021-05-06 13:54:40|8642.75|8642.75|8643.33|8643.33|8643.33|8643.33|8642.75|8642.75|0
1620309290000|2021-05-06 13:54:50|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|0
1620309300000|2021-05-06 13:55:00|8642.72|8642.72|8641.6|8641.6|8642.72|8642.72|8641.6|8641.6|0
1620309310000|2021-05-06 13:55:10|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1620309320000|2021-05-06 13:55:20|8641.4|8641.4|8642.61|8642.61|8642.61|8642.61|8641.4|8641.4|0
1620309340000|2021-05-06 13:55:40|8642.3|8642.3|8643.08|8643.08|8643.08|8643.08|8642.3|8642.3|0
1620309350000|2021-05-06 13:55:50|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|0
1620309370000|2021-05-06 13:56:10|8642.38|8642.38|8640.91|8640.91|8642.38|8642.38|8640.91|8640.91|0
1620309380000|2021-05-06 13:56:20|8639.7|8639.7|8638.06|8638.06|8639.7|8639.7|8638.06|8638.06|0
1620309390000|2021-05-06 13:56:30|8637.57|8637.57|8637.57|8637.57|8637.57|8637.57|8637.57|8637.57|0
1620309400000|2021-05-06 13:56:40|8637.26|8637.26|8638.47|8638.47|8638.47|8638.47|8637.26|8637.26|0
1620309410000|2021-05-06 13:56:50|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1620309420000|2021-05-06 13:57:00|8637.77|8637.77|8636.57|8636.57|8637.77|8637.77|8636.57|8636.57|0
1620309440000|2021-05-06 13:57:20|8636.37|8636.37|8635.37|8635.37|8636.37|8636.37|8635.37|8635.37|0
1620309450000|2021-05-06 13:57:30|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|0
1620309460000|2021-05-06 13:57:40|8633.39|8633.39|8634.7|8634.7|8634.7|8634.7|8633.39|8633.39|0
1620309470000|2021-05-06 13:57:50|8634.31|8634.31|8634.7|8634.7|8634.7|8634.7|8634.31|8634.31|0
1620309490000|2021-05-06 13:58:10|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|0
1620309500000|2021-05-06 13:58:20|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1620309510000|2021-05-06 13:58:30|8635.09|8635.09|8637.62|8637.62|8637.62|8637.62|8635.09|8635.09|0
1620309520000|2021-05-06 13:58:40|8637.93|8637.93|8638.24|8638.24|8638.24|8638.24|8637.93|8637.93|0
1620309530000|2021-05-06 13:58:50|8638.43|8638.43|8638.24|8638.24|8638.43|8638.43|8638.24|8638.24|0
1620309540000|2021-05-06 13:59:00|8638.55|8638.55|8639.63|8639.63|8639.63|8639.63|8638.55|8638.55|0
1620309550000|2021-05-06 13:59:10|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1620309560000|2021-05-06 13:59:20|8639.32|8639.32|8638.79|8638.79|8639.32|8639.32|8638.4|8638.4|0
1620309570000|2021-05-06 13:59:30|8639.4|8639.4|8640.02|8640.02|8640.02|8640.02|8639.4|8639.4|0
1620309580000|2021-05-06 13:59:40|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|0
1620309590000|2021-05-06 13:59:50|8639.94|8639.94|8639.28|8639.28|8640.13|8640.13|8639.28|8639.28|0
1620309600000|2021-05-06 14:00:00|8638.89|8638.89|8636.29|8636.29|8638.89|8638.89|8636.29|8636.29|0
1620309610000|2021-05-06 14:00:10|8635.08|8635.08|8634.77|8634.77|8635.28|8635.28|8634.77|8634.77|0
1620309620000|2021-05-06 14:00:20|8634.47|8634.47|8634.16|8634.16|8634.47|8634.47|8634.16|8634.16|0
1620309630000|2021-05-06 14:00:30|8633.96|8633.96|8634.11|8634.11|8635.48|8635.48|8633.96|8633.96|0
1620309640000|2021-05-06 14:00:40|8632.91|8632.91|8634.11|8634.11|8634.11|8634.11|8632.91|8632.91|0
1620309650000|2021-05-06 14:00:50|8633.19|8633.19|8631.59|8631.59|8633.19|8633.19|8631.59|8631.59|0
1620309660000|2021-05-06 14:01:00|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|0
1620309670000|2021-05-06 14:01:10|8630.82|8630.82|8629.08|8629.08|8630.82|8630.82|8628.77|8628.77|0
1620309680000|2021-05-06 14:01:20|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1620309690000|2021-05-06 14:01:30|8628.3|8628.3|8628|8628|8628.3|8628.3|8628|8628|0
1620309700000|2021-05-06 14:01:40|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1620309710000|2021-05-06 14:01:50|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|0
1620309720000|2021-05-06 14:02:00|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1620309730000|2021-05-06 14:02:10|8628.72|8628.72|8626.31|8626.31|8628.72|8628.72|8626.31|8626.31|0
1620309740000|2021-05-06 14:02:20|8626.11|8626.11|8625.92|8625.92|8626.11|8626.11|8625.92|8625.92|0
1620309750000|2021-05-06 14:02:30|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1620309760000|2021-05-06 14:02:40|8627.75|8627.75|8628.13|8628.13|8628.13|8628.13|8627.75|8627.75|0
1620309770000|2021-05-06 14:02:50|8626.93|8626.93|8628.13|8628.13|8628.13|8628.13|8626.93|8626.93|0
1620309780000|2021-05-06 14:03:00|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1620309800000|2021-05-06 14:03:20|8625.72|8625.72|8624.52|8624.52|8625.72|8625.72|8624.52|8624.52|0
1620309810000|2021-05-06 14:03:30|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|0
1620309820000|2021-05-06 14:03:40|8625.21|8625.21|8624.21|8624.21|8626.03|8626.03|8624.21|8624.21|0
1620309830000|2021-05-06 14:03:50|8624.6|8624.6|8622.6|8622.6|8624.6|8624.6|8622.6|8622.6|0
1620309840000|2021-05-06 14:04:00|8623.81|8623.81|8624.42|8624.42|8624.42|8624.42|8623.81|8623.81|0
1620309850000|2021-05-06 14:04:10|8624.03|8624.03|8625.24|8625.24|8625.24|8625.24|8624.03|8624.03|0
1620309860000|2021-05-06 14:04:20|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|0
1620309870000|2021-05-06 14:04:30|8626.75|8626.75|8628.55|8628.55|8628.55|8628.55|8626.75|8626.75|0
1620309880000|2021-05-06 14:04:40|8629.95|8629.95|8631.36|8631.36|8631.36|8631.36|8629.95|8629.95|0
1620309890000|2021-05-06 14:04:50|8631.16|8631.16|8631.4|8631.4|8631.4|8631.4|8631.16|8631.16|0
1620309900000|2021-05-06 14:05:00|8631.1|8631.1|8631.34|8631.34|8631.34|8631.34|8631.1|8631.1|0
1620309910000|2021-05-06 14:05:10|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1620309920000|2021-05-06 14:05:20|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1620309930000|2021-05-06 14:05:30|8630.95|8630.95|8631.14|8631.14|8631.14|8631.14|8630.95|8630.95|0
1620309950000|2021-05-06 14:05:50|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1620309960000|2021-05-06 14:06:00|8629.63|8629.63|8629.32|8629.32|8629.63|8629.63|8629.32|8629.32|0
1620309990000|2021-05-06 14:06:30|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1620310020000|2021-05-06 14:07:00|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1620310030000|2021-05-06 14:07:10|8630.35|8630.35|8629.77|8629.77|8630.35|8630.35|8629.77|8629.77|0
1620310040000|2021-05-06 14:07:20|8629.38|8629.38|8631.17|8631.17|8631.17|8631.17|8629.38|8629.38|0
1620310050000|2021-05-06 14:07:30|8630.86|8630.86|8630.67|8630.67|8630.86|8630.86|8630.47|8630.47|0
1620310060000|2021-05-06 14:07:40|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1620310100000|2021-05-06 14:08:20|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1620310110000|2021-05-06 14:08:30|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1620310120000|2021-05-06 14:08:40|8629.26|8629.26|8628.95|8628.95|8629.26|8629.26|8628.95|8628.95|0
1620310130000|2021-05-06 14:08:50|8628.56|8628.56|8629.77|8629.77|8629.77|8629.77|8628.56|8628.56|0
1620310140000|2021-05-06 14:09:00|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1620310150000|2021-05-06 14:09:10|8628.45|8628.45|8628.06|8628.06|8628.45|8628.45|8628.06|8628.06|0
1620310160000|2021-05-06 14:09:20|8627.44|8627.44|8630.97|8630.97|8630.97|8630.97|8627.44|8627.44|0
1620310170000|2021-05-06 14:09:30|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1620310180000|2021-05-06 14:09:40|8629.28|8629.28|8630.49|8630.49|8630.49|8630.49|8629.28|8629.28|0
1620310190000|2021-05-06 14:09:50|8629.28|8629.28|8628.89|8628.89|8629.28|8629.28|8628.89|8628.89|0
1620310200000|2021-05-06 14:10:00|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1620310220000|2021-05-06 14:10:20|8627.97|8627.97|8628.28|8628.28|8628.28|8628.28|8627.97|8627.97|0
1620310230000|2021-05-06 14:10:30|8628.89|8628.89|8629.99|8629.99|8632.4|8632.4|8628.89|8628.89|0
1620310240000|2021-05-06 14:10:40|8631.22|8631.22|8633.63|8633.63|8633.63|8633.63|8631.22|8631.22|0
1620310250000|2021-05-06 14:10:50|8633.32|8633.32|8632.71|8632.71|8633.32|8633.32|8632.71|8632.71|0
1620310260000|2021-05-06 14:11:00|8632.32|8632.32|8632.94|8632.94|8632.94|8632.94|8632.32|8632.32|0
1620310270000|2021-05-06 14:11:10|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|0
1620310290000|2021-05-06 14:11:30|8632.94|8632.94|8633.32|8633.32|8633.32|8633.32|8632.94|8632.94|0
1620310300000|2021-05-06 14:11:40|8633.91|8633.91|8634.22|8634.22|8634.22|8634.22|8633.91|8633.91|0
1620310310000|2021-05-06 14:11:50|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.14|8634.14|0
1620310330000|2021-05-06 14:12:10|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1620310340000|2021-05-06 14:12:20|8634.72|8634.72|8633.51|8633.51|8634.72|8634.72|8633.51|8633.51|0
1620310350000|2021-05-06 14:12:30|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|0
1620310360000|2021-05-06 14:12:40|8633.51|8633.51|8634.14|8634.14|8634.14|8634.14|8633.51|8633.51|0
1620310370000|2021-05-06 14:12:50|8634.76|8634.76|8636.86|8636.86|8636.86|8636.86|8634.76|8634.76|0
1620310390000|2021-05-06 14:13:10|8637.63|8637.63|8637.83|8637.83|8637.83|8637.83|8637.63|8637.63|0
1620310420000|2021-05-06 14:13:40|8637.59|8637.59|8634.29|8634.29|8637.59|8637.59|8634.29|8634.29|0
1620310430000|2021-05-06 14:13:50|8634.6|8634.6|8634.21|8634.21|8634.6|8634.6|8634.21|8634.21|0
1620310440000|2021-05-06 14:14:00|8633.9|8633.9|8632.82|8632.82|8633.9|8633.9|8632.82|8632.82|0
1620310450000|2021-05-06 14:14:10|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1620310460000|2021-05-06 14:14:20|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1620310470000|2021-05-06 14:14:30|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1620310490000|2021-05-06 14:14:50|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|0
1620310500000|2021-05-06 14:15:00|8632.66|8632.66|8631.98|8631.98|8632.66|8632.66|8631.98|8631.98|0
1620310510000|2021-05-06 14:15:10|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1620310520000|2021-05-06 14:15:20|8631.02|8631.02|8631.57|8631.57|8631.57|8631.57|8631.02|8631.02|0
1620310530000|2021-05-06 14:15:30|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|0
1620310550000|2021-05-06 14:15:50|8630.87|8630.87|8631.8|8631.8|8631.8|8631.8|8630.87|8630.87|0
1620310560000|2021-05-06 14:16:00|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1620310580000|2021-05-06 14:16:20|8630.9|8630.9|8631.09|8631.09|8631.09|8631.09|8630.9|8630.9|0
1620310590000|2021-05-06 14:16:30|8631.4|8631.4|8634.71|8634.71|8634.71|8634.71|8631.4|8631.4|0
1620310600000|2021-05-06 14:16:40|8635.01|8635.01|8633.81|8633.81|8635.01|8635.01|8633.81|8633.81|0
1620310620000|2021-05-06 14:17:00|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|0
1620310630000|2021-05-06 14:17:10|8632.29|8632.29|8631.79|8631.79|8632.29|8632.29|8631.79|8631.79|0
1620310640000|2021-05-06 14:17:20|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1620310660000|2021-05-06 14:17:40|8632.71|8632.71|8631.51|8631.51|8632.71|8632.71|8631.2|8631.2|0
1620310670000|2021-05-06 14:17:50|8631.2|8631.2|8629.61|8629.61|8631.2|8631.2|8629.61|8629.61|0
1620310680000|2021-05-06 14:18:00|8628.4|8628.4|8627.9|8627.9|8628.4|8628.4|8627.9|8627.9|0
1620310690000|2021-05-06 14:18:10|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1620310710000|2021-05-06 14:18:30|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|0
1620310720000|2021-05-06 14:18:40|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1620310730000|2021-05-06 14:18:50|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1620310740000|2021-05-06 14:19:00|8626.1|8626.1|8627.3|8627.3|8628.51|8628.51|8626.1|8626.1|0
1620310750000|2021-05-06 14:19:10|8626.09|8626.09|8625.9|8625.9|8626.09|8626.09|8625.9|8625.9|0
1620310760000|2021-05-06 14:19:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1620310770000|2021-05-06 14:19:30|8626.49|8626.49|8625.28|8625.28|8626.49|8626.49|8625.28|8625.28|0
1620310780000|2021-05-06 14:19:40|8626.49|8626.49|8625.28|8625.28|8626.49|8626.49|8625.28|8625.28|0
1620310790000|2021-05-06 14:19:50|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1620310800000|2021-05-06 14:20:00|8625.17|8625.17|8624.09|8624.09|8625.17|8625.17|8624.09|8624.09|0
1620310810000|2021-05-06 14:20:10|8625.29|8625.29|8625.49|8625.49|8625.49|8625.49|8625.29|8625.29|0
1620310820000|2021-05-06 14:20:20|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|0
1620310830000|2021-05-06 14:20:30|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1620310840000|2021-05-06 14:20:40|8626.89|8626.89|8627.48|8627.48|8628.09|8628.09|8626.89|8626.89|0
1620310860000|2021-05-06 14:21:00|8627.17|8627.17|8627.23|8627.23|8627.48|8627.48|8627.17|8627.17|0
1620310870000|2021-05-06 14:21:10|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1620310880000|2021-05-06 14:21:20|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1620310900000|2021-05-06 14:21:40|8625.95|8625.95|8626.57|8626.57|8626.57|8626.57|8625.95|8625.95|0
1620310920000|2021-05-06 14:22:00|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1620310930000|2021-05-06 14:22:10|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1620310950000|2021-05-06 14:22:30|8627.82|8627.82|8629.39|8629.39|8629.39|8629.39|8627.82|8627.82|0
1620310980000|2021-05-06 14:23:00|8629.08|8629.08|8630.29|8630.29|8630.29|8630.29|8629.08|8629.08|0
1620310990000|2021-05-06 14:23:10|8630.67|8630.67|8630.98|8630.98|8630.98|8630.98|8630.67|8630.67|0
1620311000000|2021-05-06 14:23:20|8630.8|8630.8|8631.19|8631.19|8631.19|8631.19|8630.8|8630.8|0
1620311010000|2021-05-06 14:23:30|8631.39|8631.39|8632.59|8632.59|8632.59|8632.59|8631.39|8631.39|0
1620311030000|2021-05-06 14:23:50|8632.35|8632.35|8632.66|8632.66|8632.66|8632.66|8632.35|8632.35|0
1620311040000|2021-05-06 14:24:00|8633.86|8633.86|8632.85|8632.85|8634.06|8634.06|8632.85|8632.85|0
1620311050000|2021-05-06 14:24:10|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1620311060000|2021-05-06 14:24:20|8632.86|8632.86|8634.4|8634.4|8634.4|8634.4|8632.86|8632.86|0
1620311070000|2021-05-06 14:24:30|8634.71|8634.71|8634.46|8634.46|8634.71|8634.71|8634.16|8634.16|0
1620311090000|2021-05-06 14:24:50|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1620311100000|2021-05-06 14:25:00|8634.27|8634.27|8632.48|8632.48|8634.46|8634.46|8632.48|8632.48|0
1620311110000|2021-05-06 14:25:10|8632.17|8632.17|8632.17|8632.17|8632.36|8632.36|8632.17|8632.17|0
1620311130000|2021-05-06 14:25:30|8633.37|8633.37|8633.31|8633.31|8633.37|8633.37|8633.07|8633.07|0
1620311140000|2021-05-06 14:25:40|8633|8633|8634.62|8634.62|8634.62|8634.62|8633|8633|0
1620311150000|2021-05-06 14:25:50|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1620311160000|2021-05-06 14:26:00|8634.62|8634.62|8633.11|8633.11|8634.62|8634.62|8632.8|8632.8|0
1620311210000|2021-05-06 14:26:50|8632.8|8632.8|8633.78|8633.78|8633.78|8633.78|8632.49|8632.49|0
1620311220000|2021-05-06 14:27:00|8633.4|8633.4|8634.6|8634.6|8634.6|8634.6|8633.4|8633.4|0
1620311250000|2021-05-06 14:27:30|8633.4|8633.4|8633.02|8633.02|8633.64|8633.64|8633.02|8633.02|0
1620311270000|2021-05-06 14:27:50|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|0
1620311280000|2021-05-06 14:28:00|8633.21|8633.21|8633.52|8633.52|8633.52|8633.52|8633.21|8633.21|0
1620311290000|2021-05-06 14:28:10|8633.83|8633.83|8635.06|8635.06|8635.06|8635.06|8633.83|8633.83|0
1620311300000|2021-05-06 14:28:20|8635.45|8635.45|8636.32|8636.32|8636.32|8636.32|8635.45|8635.45|0
1620311320000|2021-05-06 14:28:40|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|0
1620311330000|2021-05-06 14:28:50|8636.94|8636.94|8637.42|8637.42|8637.42|8637.42|8636.94|8636.94|0
1620311340000|2021-05-06 14:29:00|8638.63|8638.63|8639.21|8639.21|8639.21|8639.21|8638.63|8638.63|0
1620311350000|2021-05-06 14:29:10|8639.41|8639.41|8640.19|8640.19|8640.19|8640.19|8639.41|8639.41|0
1620311360000|2021-05-06 14:29:20|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1620311370000|2021-05-06 14:29:30|8640.25|8640.25|8639.05|8639.05|8640.25|8640.25|8639.05|8639.05|0
1620311380000|2021-05-06 14:29:40|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1620311400000|2021-05-06 14:30:00|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1620311410000|2021-05-06 14:30:10|8640.39|8640.39|8641.59|8641.59|8641.59|8641.59|8640.39|8640.39|0
1620311420000|2021-05-06 14:30:20|8641.4|8641.4|8641.2|8641.2|8641.59|8641.59|8641.2|8641.2|0
1620311430000|2021-05-06 14:30:30|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1620311450000|2021-05-06 14:30:50|8641.09|8641.09|8639.88|8639.88|8641.09|8641.09|8639.88|8639.88|0
1620311460000|2021-05-06 14:31:00|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1620311490000|2021-05-06 14:31:30|8640.35|8640.35|8642.72|8642.72|8642.72|8642.72|8640.35|8640.35|0
1620311520000|2021-05-06 14:32:00|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1620311540000|2021-05-06 14:32:20|8643.5|8643.5|8644.19|8644.19|8644.39|8644.39|8643.5|8643.5|0
1620311550000|2021-05-06 14:32:30|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1620311570000|2021-05-06 14:32:50|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|0
1620311590000|2021-05-06 14:33:10|8642.29|8642.29|8643.5|8643.5|8643.5|8643.5|8642.29|8642.29|0
1620311600000|2021-05-06 14:33:20|8642.29|8642.29|8644.81|8644.81|8644.81|8644.81|8642.29|8642.29|0
1620311610000|2021-05-06 14:33:30|8644.23|8644.23|8644.62|8644.62|8644.62|8644.62|8644.23|8644.23|0
1620311620000|2021-05-06 14:33:40|8644.86|8644.86|8644.9|8644.9|8645.1|8645.1|8644.86|8644.86|0
1620311630000|2021-05-06 14:33:50|8645.1|8645.1|8642.31|8642.31|8645.1|8645.1|8642.07|8642.07|0
1620311640000|2021-05-06 14:34:00|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1620311650000|2021-05-06 14:34:10|8644.97|8644.97|8644.66|8644.66|8644.97|8644.97|8644.66|8644.66|0
1620311660000|2021-05-06 14:34:20|8645.14|8645.14|8646.84|8646.84|8646.84|8646.84|8645.14|8645.14|0
1620311670000|2021-05-06 14:34:30|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1620311680000|2021-05-06 14:34:40|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|0
1620311690000|2021-05-06 14:34:50|8647.83|8647.83|8649.06|8649.06|8649.06|8649.06|8647.83|8647.83|0
1620311700000|2021-05-06 14:35:00|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1620311710000|2021-05-06 14:35:10|8650.42|8650.42|8654.35|8654.35|8654.35|8654.35|8650.42|8650.42|0
1620311720000|2021-05-06 14:35:20|8653.14|8653.14|8654.35|8654.35|8654.35|8654.35|8653.14|8653.14|0
1620311740000|2021-05-06 14:35:40|8655.55|8655.55|8655.86|8655.86|8655.86|8655.86|8655.55|8655.55|0
1620311760000|2021-05-06 14:36:00|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1620311770000|2021-05-06 14:36:10|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1620311800000|2021-05-06 14:36:40|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1620311810000|2021-05-06 14:36:50|8657.56|8657.56|8657.87|8657.87|8657.87|8657.87|8657.56|8657.56|0
1620311820000|2021-05-06 14:37:00|8658.46|8658.46|8659.08|8659.08|8659.08|8659.08|8658.46|8658.46|0
1620311830000|2021-05-06 14:37:10|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1620311840000|2021-05-06 14:37:20|8659.55|8659.55|8658.93|8658.93|8659.55|8659.55|8658.93|8658.93|0
1620311850000|2021-05-06 14:37:30|8658.78|8658.78|8657.5|8657.5|8658.78|8658.78|8657.19|8657.19|0
1620311870000|2021-05-06 14:37:50|8657.19|8657.19|8656.69|8656.69|8657.19|8657.19|8656.69|8656.69|0
1620311880000|2021-05-06 14:38:00|8655.48|8655.48|8654.98|8654.98|8655.48|8655.48|8654.98|8654.98|0
1620311890000|2021-05-06 14:38:10|8655.17|8655.17|8655.67|8655.67|8655.67|8655.67|8655.17|8655.17|0
1620311910000|2021-05-06 14:38:30|8655.29|8655.29|8655.29|8655.29|8655.29|8655.29|8655.29|8655.29|0
1620311930000|2021-05-06 14:38:50|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1620311960000|2021-05-06 14:39:20|8654.67|8654.67|8653.75|8653.75|8654.67|8654.67|8653.75|8653.75|0
1620311990000|2021-05-06 14:39:50|8653.44|8653.44|8651|8651|8653.44|8653.44|8651|8651|0
1620312000000|2021-05-06 14:40:00|8650.76|8650.76|8648.38|8648.38|8650.76|8650.76|8648.38|8648.38|0
1620312010000|2021-05-06 14:40:10|8648.19|8648.19|8646.17|8646.17|8648.58|8648.58|8646.17|8646.17|0
1620312030000|2021-05-06 14:40:30|8645.97|8645.97|8645.66|8645.66|8645.97|8645.97|8645.66|8645.66|0
1620312040000|2021-05-06 14:40:40|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|0
1620312050000|2021-05-06 14:40:50|8645.03|8645.03|8644.97|8644.97|8645.03|8645.03|8644.79|8644.79|0
1620312060000|2021-05-06 14:41:00|8644.78|8644.78|8645.17|8645.17|8645.17|8645.17|8644.78|8644.78|0
1620312080000|2021-05-06 14:41:20|8644.55|8644.55|8644.36|8644.36|8644.55|8644.55|8644.36|8644.36|0
1620312090000|2021-05-06 14:41:30|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1620312100000|2021-05-06 14:41:40|8642.95|8642.95|8642.34|8642.34|8642.95|8642.95|8642.34|8642.34|0
1620312110000|2021-05-06 14:41:50|8642.53|8642.53|8641.33|8641.33|8642.53|8642.53|8641.33|8641.33|0
1620312120000|2021-05-06 14:42:00|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|0
1620312140000|2021-05-06 14:42:20|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|0
1620312180000|2021-05-06 14:43:00|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1620312190000|2021-05-06 14:43:10|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1620312200000|2021-05-06 14:43:20|8642.16|8642.16|8643.36|8643.36|8643.36|8643.36|8642.16|8642.16|0
1620312210000|2021-05-06 14:43:30|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|0
1620312220000|2021-05-06 14:43:40|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1620312240000|2021-05-06 14:44:00|8640.45|8640.45|8641.35|8641.35|8641.65|8641.65|8640.45|8640.45|0
1620312250000|2021-05-06 14:44:10|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1620312260000|2021-05-06 14:44:20|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1620312270000|2021-05-06 14:44:30|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1620312280000|2021-05-06 14:44:40|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1620312300000|2021-05-06 14:45:00|8641.88|8641.88|8642.19|8642.19|8642.19|8642.19|8641.88|8641.88|0
1620312320000|2021-05-06 14:45:20|8641.88|8641.88|8641.49|8641.49|8641.88|8641.88|8641.49|8641.49|0
1620312360000|2021-05-06 14:46:00|8640.88|8640.88|8640.26|8640.26|8640.88|8640.88|8640.26|8640.26|0
1620312370000|2021-05-06 14:46:10|8641.47|8641.47|8643.84|8643.84|8643.84|8643.84|8641.47|8641.47|0
1620312390000|2021-05-06 14:46:30|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1620312400000|2021-05-06 14:46:40|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|0
1620312410000|2021-05-06 14:46:50|8642.55|8642.55|8641.34|8641.34|8642.55|8642.55|8641.34|8641.34|0
1620312430000|2021-05-06 14:47:10|8641.04|8641.04|8640.84|8640.84|8641.04|8641.04|8640.84|8640.84|0
1620312440000|2021-05-06 14:47:20|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|0
1620312450000|2021-05-06 14:47:30|8640.84|8640.84|8640.53|8640.53|8640.84|8640.84|8640.53|8640.53|0
1620312460000|2021-05-06 14:47:40|8639.37|8639.37|8639.76|8639.76|8639.76|8639.76|8638.59|8638.59|0
1620312470000|2021-05-06 14:47:50|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1620312480000|2021-05-06 14:48:00|8638.24|8638.24|8638.24|8638.24|8638.44|8638.44|8638.05|8638.05|0
1620312490000|2021-05-06 14:48:10|8637.94|8637.94|8637.52|8637.52|8637.94|8637.94|8637.21|8637.21|0
1620312500000|2021-05-06 14:48:20|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1620312520000|2021-05-06 14:48:40|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1620312540000|2021-05-06 14:49:00|8637.44|8637.44|8637.24|8637.24|8637.44|8637.44|8637.24|8637.24|0
1620312550000|2021-05-06 14:49:10|8636.04|8636.04|8637.24|8637.24|8637.24|8637.24|8636.04|8636.04|0
1620312560000|2021-05-06 14:49:20|8636.93|8636.93|8636.55|8636.55|8636.93|8636.93|8636.55|8636.55|0
1620312570000|2021-05-06 14:49:30|8636.24|8636.24|8635.46|8635.46|8636.24|8636.24|8635.46|8635.46|0
1620312610000|2021-05-06 14:50:10|8635.07|8635.07|8633.87|8633.87|8635.07|8635.07|8633.87|8633.87|0
1620312620000|2021-05-06 14:50:20|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1620312640000|2021-05-06 14:50:40|8632.35|8632.35|8632.16|8632.16|8632.35|8632.35|8632.16|8632.16|0
1620312670000|2021-05-06 14:51:10|8631.96|8631.96|8632.16|8632.16|8632.16|8632.16|8631.96|8631.96|0
1620312680000|2021-05-06 14:51:20|8633.36|8633.36|8630.95|8630.95|8633.36|8633.36|8630.95|8630.95|0
1620312690000|2021-05-06 14:51:30|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1620312710000|2021-05-06 14:51:50|8630.67|8630.67|8630.87|8630.87|8630.87|8630.87|8630.28|8630.28|0
1620312720000|2021-05-06 14:52:00|8630.67|8630.67|8630.87|8630.87|8630.87|8630.87|8630.67|8630.67|0
1620312730000|2021-05-06 14:52:10|8632.07|8632.07|8632.31|8632.31|8632.31|8632.31|8632.07|8632.07|0
1620312740000|2021-05-06 14:52:20|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1620312750000|2021-05-06 14:52:30|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1620312760000|2021-05-06 14:52:40|8631.92|8631.92|8631.73|8631.73|8631.92|8631.92|8631.73|8631.73|0
1620312800000|2021-05-06 14:53:20|8631.42|8631.42|8632.63|8632.63|8632.63|8632.63|8631.42|8631.42|0
1620312820000|2021-05-06 14:53:40|8632.43|8632.43|8632.24|8632.24|8632.43|8632.43|8632.24|8632.24|0
1620312830000|2021-05-06 14:53:50|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|0
1620312840000|2021-05-06 14:54:00|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|0
1620312850000|2021-05-06 14:54:10|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|0
1620312860000|2021-05-06 14:54:20|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1620312870000|2021-05-06 14:54:30|8632.4|8632.4|8632.2|8632.2|8632.4|8632.4|8632.01|8632.01|0
1620312890000|2021-05-06 14:54:50|8632.51|8632.51|8632.12|8632.12|8632.51|8632.51|8632.12|8632.12|0
1620312900000|2021-05-06 14:55:00|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1620312910000|2021-05-06 14:55:10|8632.11|8632.11|8631.87|8631.87|8632.11|8632.11|8631.87|8631.87|0
1620312920000|2021-05-06 14:55:20|8631.48|8631.48|8631.09|8631.09|8631.48|8631.48|8631.09|8631.09|0
1620312940000|2021-05-06 14:55:40|8629.88|8629.88|8628.37|8628.37|8629.88|8629.88|8628.37|8628.37|0
1620312950000|2021-05-06 14:55:50|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1620312960000|2021-05-06 14:56:00|8630.78|8630.78|8631.99|8631.99|8631.99|8631.99|8630.78|8630.78|0
1620312980000|2021-05-06 14:56:20|8631.4|8631.4|8632.49|8632.49|8632.49|8632.49|8631.4|8631.4|0
1620312990000|2021-05-06 14:56:30|8632.8|8632.8|8633.41|8633.41|8634.03|8634.03|8632.8|8632.8|0
1620313000000|2021-05-06 14:56:40|8633.17|8633.17|8633.79|8633.79|8634.1|8634.1|8633.17|8633.17|0
1620313010000|2021-05-06 14:56:50|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1620313020000|2021-05-06 14:57:00|8636.51|8636.51|8638.31|8638.31|8638.61|8638.61|8636.51|8636.51|0
1620313030000|2021-05-06 14:57:10|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1620313040000|2021-05-06 14:57:20|8638.39|8638.39|8638.26|8638.26|8638.69|8638.69|8638.08|8638.08|0
1620313050000|2021-05-06 14:57:30|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1620313060000|2021-05-06 14:57:40|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1620313090000|2021-05-06 14:58:10|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1620313100000|2021-05-06 14:58:20|8637.64|8637.64|8637.88|8637.88|8637.88|8637.88|8637.64|8637.64|0
1620313120000|2021-05-06 14:58:40|8638.12|8638.12|8638.36|8638.36|8638.36|8638.36|8638.12|8638.12|0
1620313130000|2021-05-06 14:58:50|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1620313140000|2021-05-06 14:59:00|8639.96|8639.96|8638.12|8638.12|8639.96|8639.96|8637.93|8637.93|0
1620313170000|2021-05-06 14:59:30|8637.93|8637.93|8638.12|8638.12|8638.12|8638.12|8637.93|8637.93|0
1620313180000|2021-05-06 14:59:40|8637.81|8637.81|8637.2|8637.2|8637.81|8637.81|8637.2|8637.2|0
1620313200000|2021-05-06 15:00:00|8637.44|8637.44|8637.94|8637.94|8637.94|8637.94|8637.44|8637.44|0
1620313210000|2021-05-06 15:00:10|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|0
1620313220000|2021-05-06 15:00:20|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1620313260000|2021-05-06 15:01:00|8636.19|8636.19|8637.94|8637.94|8637.94|8637.94|8636.19|8636.19|0
1620313270000|2021-05-06 15:01:10|8637.7|8637.7|8637.39|8637.39|8637.7|8637.7|8637.39|8637.39|0
1620313280000|2021-05-06 15:01:20|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1620313290000|2021-05-06 15:01:30|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1620313300000|2021-05-06 15:01:40|8636.52|8636.52|8636.52|8636.52|8636.52|8636.52|8636.52|8636.52|0
1620313330000|2021-05-06 15:02:10|8636.13|8636.13|8635.12|8635.12|8636.13|8636.13|8635.12|8635.12|0
1620313340000|2021-05-06 15:02:20|8636.33|8636.33|8635.79|8635.79|8636.72|8636.72|8635.79|8635.79|0
1620313350000|2021-05-06 15:02:30|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1620313370000|2021-05-06 15:02:50|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1620313380000|2021-05-06 15:03:00|8636.8|8636.8|8637.11|8637.11|8637.11|8637.11|8636.8|8636.8|0
1620313390000|2021-05-06 15:03:10|8638.31|8638.31|8637.11|8637.11|8638.31|8638.31|8637.11|8637.11|0
1620313400000|2021-05-06 15:03:20|8636.33|8636.33|8635.25|8635.25|8636.33|8636.33|8635.25|8635.25|0
1620313410000|2021-05-06 15:03:30|8634.86|8634.86|8636.06|8636.06|8636.06|8636.06|8634.86|8634.86|0
1620313420000|2021-05-06 15:03:40|8637.66|8637.66|8638.56|8638.56|8638.56|8638.56|8636.65|8636.65|0
1620313450000|2021-05-06 15:04:10|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1620313470000|2021-05-06 15:04:30|8639.64|8639.64|8640.03|8640.03|8640.03|8640.03|8639.64|8639.64|0
1620313480000|2021-05-06 15:04:40|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1620313510000|2021-05-06 15:05:10|8640.64|8640.64|8641.65|8641.65|8641.65|8641.65|8640.64|8640.64|0
1620313520000|2021-05-06 15:05:20|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1620313540000|2021-05-06 15:05:40|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1620313570000|2021-05-06 15:06:10|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1620313590000|2021-05-06 15:06:30|8641.02|8641.02|8640.63|8640.63|8641.02|8641.02|8640.63|8640.63|0
1620313620000|2021-05-06 15:07:00|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1620313630000|2021-05-06 15:07:10|8640.68|8640.68|8641.88|8641.88|8641.88|8641.88|8640.68|8640.68|0
1620313640000|2021-05-06 15:07:20|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|0
1620313660000|2021-05-06 15:07:40|8641.19|8641.19|8641.38|8641.38|8641.38|8641.38|8641.19|8641.19|0
1620313680000|2021-05-06 15:08:00|8641.69|8641.69|8642.59|8642.59|8642.9|8642.9|8641.69|8641.69|0
1620313720000|2021-05-06 15:08:40|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|0
1620313740000|2021-05-06 15:09:00|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|0
1620313750000|2021-05-06 15:09:10|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1620313760000|2021-05-06 15:09:20|8643.34|8643.34|8643.04|8643.04|8643.34|8643.34|8643.04|8643.04|0
1620313770000|2021-05-06 15:09:30|8642.79|8642.79|8642.49|8642.49|8642.79|8642.79|8642.49|8642.49|0
1620313780000|2021-05-06 15:09:40|8642.79|8642.79|8643.41|8643.41|8643.41|8643.41|8642.79|8642.79|0
1620313790000|2021-05-06 15:09:50|8643.8|8643.8|8644.16|8644.16|8644.74|8644.74|8643.8|8643.8|0
1620313800000|2021-05-06 15:10:00|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1620313820000|2021-05-06 15:10:20|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|0
1620313830000|2021-05-06 15:10:30|8645.94|8645.94|8645.17|8645.17|8645.94|8645.94|8645.17|8645.17|0
1620313840000|2021-05-06 15:10:40|8645.48|8645.48|8645.78|8645.78|8645.78|8645.78|8645.48|8645.48|0
1620313850000|2021-05-06 15:10:50|8645.48|8645.48|8645.17|8645.17|8645.48|8645.48|8645.17|8645.17|0
1620313880000|2021-05-06 15:11:20|8644.99|8644.99|8645.29|8645.29|8645.29|8645.29|8644.99|8644.99|0
1620313890000|2021-05-06 15:11:30|8644.09|8644.09|8644.53|8644.53|8644.53|8644.53|8643.89|8643.89|0
1620313910000|2021-05-06 15:11:50|8644.71|8644.71|8642.92|8642.92|8644.71|8644.71|8642.92|8642.92|0
1620313920000|2021-05-06 15:12:00|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1620313950000|2021-05-06 15:12:30|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|0
1620313970000|2021-05-06 15:12:50|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|0
1620313980000|2021-05-06 15:13:00|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|0
1620314000000|2021-05-06 15:13:20|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1620314020000|2021-05-06 15:13:40|8642.83|8642.83|8644.03|8644.03|8644.03|8644.03|8642.83|8642.83|0
1620314030000|2021-05-06 15:13:50|8643.79|8643.79|8643.48|8643.48|8643.79|8643.79|8643.48|8643.48|0
1620314040000|2021-05-06 15:14:00|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1620314050000|2021-05-06 15:14:10|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|0
1620314090000|2021-05-06 15:14:50|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1620314100000|2021-05-06 15:15:00|8643|8643|8643|8643|8643|8643|8643|8643|0
1620314110000|2021-05-06 15:15:10|8643.3|8643.3|8644.51|8644.51|8644.51|8644.51|8643.3|8643.3|0
1620314150000|2021-05-06 15:15:50|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1620314160000|2021-05-06 15:16:00|8644.44|8644.44|8643.86|8643.86|8644.44|8644.44|8643.86|8643.86|0
1620314170000|2021-05-06 15:16:10|8644.05|8644.05|8643.16|8643.16|8644.36|8644.36|8643.16|8643.16|0
1620314200000|2021-05-06 15:16:40|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1620314210000|2021-05-06 15:16:50|8643.04|8643.04|8642.65|8642.65|8643.04|8643.04|8642.65|8642.65|0
1620314230000|2021-05-06 15:17:10|8643.02|8643.02|8643.58|8643.58|8643.58|8643.58|8643.02|8643.02|0
1620314240000|2021-05-06 15:17:20|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1620314250000|2021-05-06 15:17:30|8646|8646|8646.19|8646.19|8646.19|8646.19|8646|8646|0
1620314260000|2021-05-06 15:17:40|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|0
1620314270000|2021-05-06 15:17:50|8646|8646|8645.8|8645.8|8646|8646|8645.61|8645.61|0
1620314280000|2021-05-06 15:18:00|8646.11|8646.11|8646.42|8646.42|8646.42|8646.42|8646.11|8646.11|0
1620314290000|2021-05-06 15:18:10|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|0
1620314310000|2021-05-06 15:18:30|8646.5|8646.5|8645.8|8645.8|8646.5|8646.5|8645.8|8645.8|0
1620314330000|2021-05-06 15:18:50|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1620314340000|2021-05-06 15:19:00|8644.99|8644.99|8645.03|8645.03|8645.23|8645.23|8644.99|8644.99|0
1620314350000|2021-05-06 15:19:10|8644.72|8644.72|8644.53|8644.53|8644.72|8644.72|8644.42|8644.42|0
1620314360000|2021-05-06 15:19:20|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.53|8644.53|0
1620314370000|2021-05-06 15:19:30|8644.34|8644.34|8644.71|8644.71|8644.71|8644.71|8644.09|8644.09|0
1620314380000|2021-05-06 15:19:40|8644.4|8644.4|8645.13|8645.13|8645.33|8645.33|8644.4|8644.4|0
1620314390000|2021-05-06 15:19:50|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|0
1620314400000|2021-05-06 15:20:00|8645.34|8645.34|8644.76|8644.76|8645.34|8645.34|8644.76|8644.76|0
1620314410000|2021-05-06 15:20:10|8644.45|8644.45|8644.84|8644.84|8644.84|8644.84|8644.45|8644.45|0
1620314420000|2021-05-06 15:20:20|8645.15|8645.15|8645.96|8645.96|8645.96|8645.96|8645.15|8645.15|0
1620314440000|2021-05-06 15:20:40|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1620314450000|2021-05-06 15:20:50|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1620314460000|2021-05-06 15:21:00|8644.68|8644.68|8644.07|8644.07|8644.68|8644.68|8644.07|8644.07|0
1620314470000|2021-05-06 15:21:10|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8642.28|8642.28|0
1620314480000|2021-05-06 15:21:20|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|0
1620314490000|2021-05-06 15:21:30|8642.98|8642.98|8642.74|8642.74|8642.98|8642.98|8642.74|8642.74|0
1620314510000|2021-05-06 15:21:50|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1620314520000|2021-05-06 15:22:00|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1620314550000|2021-05-06 15:22:30|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|0
1620314570000|2021-05-06 15:22:50|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1620314580000|2021-05-06 15:23:00|8640.87|8640.87|8641.25|8641.25|8641.25|8641.25|8640.87|8640.87|0
1620314590000|2021-05-06 15:23:10|8641.45|8641.45|8642.39|8642.39|8642.39|8642.39|8641.45|8641.45|0
1620314600000|2021-05-06 15:23:20|8643.59|8643.59|8643.2|8643.2|8643.59|8643.59|8643.2|8643.2|0
1620314610000|2021-05-06 15:23:30|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|0
1620314630000|2021-05-06 15:23:50|8642.65|8642.65|8642.04|8642.04|8642.65|8642.65|8642.04|8642.04|0
1620314640000|2021-05-06 15:24:00|8642.35|8642.35|8641.96|8641.96|8642.35|8642.35|8641.71|8641.71|0
1620314650000|2021-05-06 15:24:10|8642.26|8642.26|8642.07|8642.07|8642.26|8642.26|8642.07|8642.07|0
1620314660000|2021-05-06 15:24:20|8642.46|8642.46|8642.85|8642.85|8643.04|8643.04|8642.46|8642.46|0
1620314670000|2021-05-06 15:24:30|8644.05|8644.05|8643.54|8643.54|8644.05|8644.05|8642.85|8642.85|0
1620314680000|2021-05-06 15:24:40|8643.23|8643.23|8643.48|8643.48|8643.48|8643.48|8643.23|8643.23|0
1620314690000|2021-05-06 15:24:50|8643.78|8643.78|8644.75|8644.75|8644.99|8644.99|8643.78|8643.78|0
1620314700000|2021-05-06 15:25:00|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|0
1620314710000|2021-05-06 15:25:10|8644.54|8644.54|8644.38|8644.38|8644.74|8644.74|8643.99|8643.99|0
1620314720000|2021-05-06 15:25:20|8644.62|8644.62|8645.46|8645.46|8645.83|8645.83|8644.62|8644.62|0
1620314730000|2021-05-06 15:25:30|8645.85|8645.85|8646.33|8646.33|8646.33|8646.33|8645.85|8645.85|0
1620314740000|2021-05-06 15:25:40|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|0
1620314750000|2021-05-06 15:25:50|8645.37|8645.37|8644.98|8644.98|8645.37|8645.37|8644.98|8644.98|0
1620314760000|2021-05-06 15:26:00|8644.05|8644.05|8643.47|8643.47|8644.05|8644.05|8642.85|8642.85|0
1620314770000|2021-05-06 15:26:10|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|0
1620314780000|2021-05-06 15:26:20|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|0
1620314790000|2021-05-06 15:26:30|8643.86|8643.86|8643.62|8643.62|8643.86|8643.86|8643.62|8643.62|0
1620314800000|2021-05-06 15:26:40|8644|8644|8643.7|8643.7|8644|8644|8643.7|8643.7|0
1620314820000|2021-05-06 15:27:00|8644|8644|8644.31|8644.31|8644.62|8644.62|8644|8644|0
1620314830000|2021-05-06 15:27:10|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1620314840000|2021-05-06 15:27:20|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644|8644|0
1620314850000|2021-05-06 15:27:30|8644|8644|8644|8644|8644|8644|8644|8644|0
1620314860000|2021-05-06 15:27:40|8644.2|8644.2|8646.8|8646.8|8646.99|8646.99|8644.2|8644.2|0
1620314870000|2021-05-06 15:27:50|8646.99|8646.99|8648.27|8648.27|8648.27|8648.27|8646.99|8646.99|0
1620314880000|2021-05-06 15:28:00|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1620314890000|2021-05-06 15:28:10|8650.38|8650.38|8649.99|8649.99|8650.38|8650.38|8649.99|8649.99|0
1620314900000|2021-05-06 15:28:20|8649.68|8649.68|8650.07|8650.07|8650.26|8650.26|8649.68|8649.68|0
1620314920000|2021-05-06 15:28:40|8650.38|8650.38|8649.99|8649.99|8650.38|8650.38|8649.99|8649.99|0
1620314930000|2021-05-06 15:28:50|8650.38|8650.38|8650.57|8650.57|8650.57|8650.57|8650.18|8650.18|0
1620314940000|2021-05-06 15:29:00|8649.37|8649.37|8650.06|8650.06|8650.06|8650.06|8649.37|8649.37|0
1620314950000|2021-05-06 15:29:10|8649.76|8649.76|8650|8650|8650|8650|8649.45|8649.45|0
1620314960000|2021-05-06 15:29:20|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1620314970000|2021-05-06 15:29:30|8648.99|8648.99|8648.6|8648.6|8650.2|8650.2|8648.6|8648.6|0
1620314980000|2021-05-06 15:29:40|8649.81|8649.81|8652.42|8652.42|8652.72|8652.72|8649.42|8649.42|0
1620314990000|2021-05-06 15:29:50|8653.03|8653.03|8657.02|8657.02|8657.41|8657.41|8653.03|8653.03|0
1620371700000|2021-05-07 07:15:00|8733.4|8733.4|8734.86|8734.86|8734.86|8734.86|8733.4|8733.4|0
1620371710000|2021-05-07 07:15:10|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|0
1620371720000|2021-05-07 07:15:20|8733.46|8733.46|8735.95|8735.95|8736.13|8736.13|8733.46|8733.46|0
1620371750000|2021-05-07 07:15:50|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1620371760000|2021-05-07 07:16:00|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|0
1620371780000|2021-05-07 07:16:20|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1620371800000|2021-05-07 07:16:40|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|0
1620371810000|2021-05-07 07:16:50|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1620371820000|2021-05-07 07:17:00|8734.44|8734.44|8733.23|8733.23|8735.64|8735.64|8733.23|8733.23|0
1620371830000|2021-05-07 07:17:10|8732.61|8732.61|8732.92|8732.92|8733.54|8733.54|8732.61|8732.61|0
1620371840000|2021-05-07 07:17:20|8731.72|8731.72|8730.46|8730.46|8731.72|8731.72|8730.46|8730.46|0
1620371880000|2021-05-07 07:18:00|8729.97|8729.97|8729.79|8729.79|8729.97|8729.97|8729.79|8729.79|0
1620371890000|2021-05-07 07:18:10|8729.18|8729.18|8729|8729|8729.18|8729.18|8729|8729|0
1620371900000|2021-05-07 07:18:20|8726.58|8726.58|8726.15|8726.15|8726.76|8726.76|8726.15|8726.15|0
1620371910000|2021-05-07 07:18:30|8726.76|8726.76|8726.63|8726.63|8726.76|8726.76|8726.15|8726.15|0
1620371920000|2021-05-07 07:18:40|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|0
1620371940000|2021-05-07 07:19:00|8724.29|8724.29|8725.07|8725.07|8725.07|8725.07|8724.29|8724.29|0
1620371950000|2021-05-07 07:19:10|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|0
1620371960000|2021-05-07 07:19:20|8723.09|8723.09|8722.47|8722.47|8723.68|8723.68|8722.47|8722.47|0
1620371970000|2021-05-07 07:19:30|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1620371980000|2021-05-07 07:19:40|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|0
1620371990000|2021-05-07 07:19:50|8720.93|8720.93|8717.9|8717.9|8720.93|8720.93|8717.9|8717.9|0
1620372000000|2021-05-07 07:20:00|8720.31|8720.31|8721.52|8721.52|8721.52|8721.52|8720.31|8720.31|0
1620372010000|2021-05-07 07:20:10|8723.54|8723.54|8722.62|8722.62|8723.54|8723.54|8722.62|8722.62|0
1620372020000|2021-05-07 07:20:20|8723|8723|8723|8723|8723|8723|8723|8723|0
1620372040000|2021-05-07 07:20:40|8723.39|8723.39|8720.16|8720.16|8723.78|8723.78|8720.16|8720.16|0
1620372050000|2021-05-07 07:20:50|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|0
1620372080000|2021-05-07 07:21:20|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1620372090000|2021-05-07 07:21:30|8719.14|8719.14|8718.75|8718.75|8719.14|8719.14|8718.75|8718.75|0
1620372100000|2021-05-07 07:21:40|8719.37|8719.37|8715.56|8715.56|8719.37|8719.37|8715.56|8715.56|0
1620372110000|2021-05-07 07:21:50|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|0
1620372120000|2021-05-07 07:22:00|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|0
1620372130000|2021-05-07 07:22:10|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|0
1620372140000|2021-05-07 07:22:20|8707.39|8707.39|8706.22|8706.22|8708.17|8708.17|8706.22|8706.22|0
1620372170000|2021-05-07 07:22:50|8704.96|8704.96|8706.16|8706.16|8706.16|8706.16|8704.96|8704.96|0
1620372180000|2021-05-07 07:23:00|8707.72|8707.72|8709.66|8709.66|8709.66|8709.66|8707.72|8707.72|0
1620372190000|2021-05-07 07:23:10|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8709.89|8709.89|0
1620372230000|2021-05-07 07:23:50|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|0
1620372270000|2021-05-07 07:24:30|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|0
1620372280000|2021-05-07 07:24:40|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|0
1620372300000|2021-05-07 07:25:00|8706.99|8706.99|8707.3|8707.3|8708.51|8708.51|8704.58|8704.58|0
1620372330000|2021-05-07 07:25:30|8708.51|8708.51|8709.71|8709.71|8709.71|8709.71|8708.51|8708.51|0
1620372340000|2021-05-07 07:25:40|8710.02|8710.02|8710.33|8710.33|8710.33|8710.33|8710.02|8710.02|0
1620372360000|2021-05-07 07:26:00|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|0
1620372370000|2021-05-07 07:26:10|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|0
1620372390000|2021-05-07 07:26:30|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|0
1620372400000|2021-05-07 07:26:40|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|0
1620372460000|2021-05-07 07:27:40|8712.2|8712.2|8711.48|8711.48|8712.2|8712.2|8711.48|8711.48|0
1620372490000|2021-05-07 07:28:10|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|0
1620372510000|2021-05-07 07:28:30|8711.91|8711.91|8712.11|8712.11|8712.11|8712.11|8711.91|8711.91|0
1620372540000|2021-05-07 07:29:00|8712.35|8712.35|8712.59|8712.59|8712.59|8712.59|8712.35|8712.35|0
1620372550000|2021-05-07 07:29:10|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|0
1620372560000|2021-05-07 07:29:20|8711.51|8711.51|8711.28|8711.28|8711.51|8711.51|8710.89|8710.89|0
1620372570000|2021-05-07 07:29:30|8711.9|8711.9|8712.2|8712.2|8712.2|8712.2|8711.9|8711.9|0
1620372580000|2021-05-07 07:29:40|8713.41|8713.41|8714.11|8714.11|8714.11|8714.11|8713.41|8713.41|0
1620372600000|2021-05-07 07:30:00|8714.3|8714.3|8713.1|8713.1|8714.3|8714.3|8713.1|8713.1|0
1620372620000|2021-05-07 07:30:20|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1620372640000|2021-05-07 07:30:40|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|0
1620372650000|2021-05-07 07:30:50|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|0
1620372660000|2021-05-07 07:31:00|8709.72|8709.72|8708.51|8708.51|8709.72|8709.72|8708.51|8708.51|0
1620372690000|2021-05-07 07:31:30|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|0
1620372700000|2021-05-07 07:31:40|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1620372710000|2021-05-07 07:31:50|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1620372730000|2021-05-07 07:32:10|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|0
1620372750000|2021-05-07 07:32:30|8710.23|8710.23|8711.44|8711.44|8711.44|8711.44|8710.23|8710.23|0
1620372760000|2021-05-07 07:32:40|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1620372770000|2021-05-07 07:32:50|8712.89|8712.89|8711.96|8711.96|8712.89|8712.89|8711.96|8711.96|0
1620372780000|2021-05-07 07:33:00|8711.65|8711.65|8711.96|8711.96|8711.96|8711.96|8711.65|8711.65|0
1620372790000|2021-05-07 07:33:10|8710.73|8710.73|8711.34|8711.34|8711.34|8711.34|8710.73|8710.73|0
1620372800000|2021-05-07 07:33:20|8710.73|8710.73|8708.32|8708.32|8710.73|8710.73|8708.32|8708.32|0
1620372810000|2021-05-07 07:33:30|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|0
1620372820000|2021-05-07 07:33:40|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|0
1620372830000|2021-05-07 07:33:50|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|0
1620372840000|2021-05-07 07:34:00|8709.94|8709.94|8711.31|8711.31|8711.31|8711.31|8709.94|8709.94|0
1620372850000|2021-05-07 07:34:10|8711|8711|8711.49|8711.49|8711.49|8711.49|8711|8711|0
1620372860000|2021-05-07 07:34:20|8712.26|8712.26|8712.26|8712.26|8712.26|8712.26|8712.26|8712.26|0
1620372870000|2021-05-07 07:34:30|8712.57|8712.57|8713.16|8713.16|8713.16|8713.16|8712.57|8712.57|0
1620372880000|2021-05-07 07:34:40|8713.35|8713.35|8713.55|8713.55|8713.55|8713.55|8713.35|8713.35|0
1620372910000|2021-05-07 07:35:10|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|0
1620372930000|2021-05-07 07:35:30|8712.07|8712.07|8711.76|8711.76|8712.07|8712.07|8711.76|8711.76|0
1620372940000|2021-05-07 07:35:40|8712.07|8712.07|8706.21|8706.21|8712.07|8712.07|8706.01|8706.01|0
1620372950000|2021-05-07 07:35:50|8708.62|8708.62|8708.49|8708.49|8708.62|8708.62|8708|8708|0
1620372960000|2021-05-07 07:36:00|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|0
1620372990000|2021-05-07 07:36:30|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|0
1620373010000|2021-05-07 07:36:50|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|0
1620373030000|2021-05-07 07:37:10|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|0
1620373040000|2021-05-07 07:37:20|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|0
1620373050000|2021-05-07 07:37:30|8708.79|8708.79|8709.71|8709.71|8710.02|8710.02|8708.79|8708.79|0
1620373060000|2021-05-07 07:37:40|8710.02|8710.02|8711.42|8711.42|8711.42|8711.42|8710.02|8710.02|0
1620373070000|2021-05-07 07:37:50|8711.62|8711.62|8712.82|8712.82|8712.82|8712.82|8711.62|8711.62|0
1620373080000|2021-05-07 07:38:00|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|0
1620373090000|2021-05-07 07:38:10|8710.97|8710.97|8711.16|8711.16|8711.16|8711.16|8710.97|8710.97|0
1620373100000|2021-05-07 07:38:20|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|0
1620373110000|2021-05-07 07:38:30|8713.29|8713.29|8713.6|8713.6|8713.6|8713.6|8713.29|8713.29|0
1620373120000|2021-05-07 07:38:40|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|0
1620373150000|2021-05-07 07:39:10|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|0
1620373160000|2021-05-07 07:39:20|8715.29|8715.29|8718.91|8718.91|8718.91|8718.91|8715.29|8715.29|0
1620373230000|2021-05-07 07:40:30|8717.99|8717.99|8717.99|8717.99|8717.99|8717.99|8717.99|8717.99|0
1620373240000|2021-05-07 07:40:40|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|0
1620373250000|2021-05-07 07:40:50|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1620373260000|2021-05-07 07:41:00|8717.2|8717.2|8715.38|8715.38|8717.2|8717.2|8715.38|8715.38|0
1620373300000|2021-05-07 07:41:40|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|0
1620373320000|2021-05-07 07:42:00|8713.9|8713.9|8713.51|8713.51|8713.9|8713.9|8710.12|8710.12|0
1620373330000|2021-05-07 07:42:10|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|0
1620373340000|2021-05-07 07:42:20|8713.51|8713.51|8712.35|8712.35|8713.9|8713.9|8712.35|8712.35|0
1620373350000|2021-05-07 07:42:30|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|0
1620373360000|2021-05-07 07:42:40|8712.49|8712.49|8712.45|8712.45|8712.64|8712.64|8712.25|8712.25|0
1620373370000|2021-05-07 07:42:50|8711.86|8711.86|8712.06|8712.06|8712.06|8712.06|8711.86|8711.86|0
1620373410000|2021-05-07 07:43:30|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|0
1620373420000|2021-05-07 07:43:40|8711.47|8711.47|8712.25|8712.25|8712.25|8712.25|8711.47|8711.47|0
1620373440000|2021-05-07 07:44:00|8711.63|8711.63|8712.17|8712.17|8712.17|8712.17|8711.15|8711.15|0
1620373460000|2021-05-07 07:44:20|8709.76|8709.76|8712.17|8712.17|8712.17|8712.17|8709.76|8709.76|0
1620373470000|2021-05-07 07:44:30|8711.86|8711.86|8711.38|8711.38|8711.86|8711.86|8711.38|8711.38|0
1620373500000|2021-05-07 07:45:00|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1620373520000|2021-05-07 07:45:20|8711.38|8711.38|8713.59|8713.59|8713.59|8713.59|8711.18|8711.18|0
1620373530000|2021-05-07 07:45:30|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1620373540000|2021-05-07 07:45:40|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1620373570000|2021-05-07 07:46:10|8713.38|8713.38|8705.41|8705.41|8713.38|8713.38|8705.41|8705.41|0
1620373580000|2021-05-07 07:46:20|8704.63|8704.63|8703.71|8703.71|8704.63|8704.63|8703.4|8703.4|0
1620373590000|2021-05-07 07:46:30|8704.01|8704.01|8704.01|8704.01|8704.01|8704.01|8704.01|8704.01|0
1620373600000|2021-05-07 07:46:40|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1620373660000|2021-05-07 07:47:40|8704.3|8704.3|8703.6|8703.6|8704.3|8704.3|8703.6|8703.6|0
1620373670000|2021-05-07 07:47:50|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|0
1620373680000|2021-05-07 07:48:00|8702.82|8702.82|8702.63|8702.63|8702.82|8702.82|8702.63|8702.63|0
1620373690000|2021-05-07 07:48:10|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|0
1620373710000|2021-05-07 07:48:30|8703.22|8703.22|8704.19|8704.19|8704.19|8704.19|8703.22|8703.22|0
1620373720000|2021-05-07 07:48:40|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620373730000|2021-05-07 07:48:50|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.47|8704.47|0
1620373740000|2021-05-07 07:49:00|8704.58|8704.58|8704.97|8704.97|8704.97|8704.97|8704.58|8704.58|0
1620373750000|2021-05-07 07:49:10|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|0
1620373770000|2021-05-07 07:49:30|8704.47|8704.47|8704.27|8704.27|8704.47|8704.47|8704.27|8704.27|0
1620373790000|2021-05-07 07:49:50|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|0
1620373810000|2021-05-07 07:50:10|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|0
1620373830000|2021-05-07 07:50:30|8704.45|8704.45|8704.76|8704.76|8704.76|8704.76|8704.45|8704.45|0
1620373840000|2021-05-07 07:50:40|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|0
1620373850000|2021-05-07 07:50:50|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1620373860000|2021-05-07 07:51:00|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1620373890000|2021-05-07 07:51:30|8702.94|8702.94|8705.35|8705.35|8705.35|8705.35|8702.94|8702.94|0
1620373900000|2021-05-07 07:51:40|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|0
1620373910000|2021-05-07 07:51:50|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|0
1620373940000|2021-05-07 07:52:20|8705.95|8705.95|8701.99|8701.99|8705.95|8705.95|8701.99|8701.99|0
1620373960000|2021-05-07 07:52:40|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1620373980000|2021-05-07 07:53:00|8702.54|8702.54|8703.46|8703.46|8703.46|8703.46|8702.54|8702.54|0
1620374010000|2021-05-07 07:53:30|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|0
1620374020000|2021-05-07 07:53:40|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|0
1620374030000|2021-05-07 07:53:50|8704.87|8704.87|8706.7|8706.7|8707.9|8707.9|8704.87|8704.87|0
1620374070000|2021-05-07 07:54:30|8707|8707|8706.7|8706.7|8707|8707|8706.7|8706.7|0
1620374080000|2021-05-07 07:54:40|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|0
1620374110000|2021-05-07 07:55:10|8705.77|8705.77|8707.63|8707.63|8707.63|8707.63|8705.77|8705.77|0
1620374120000|2021-05-07 07:55:20|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|0
1620374130000|2021-05-07 07:55:30|8711.25|8711.25|8711.25|8711.25|8711.25|8711.25|8711.25|8711.25|0
1620374140000|2021-05-07 07:55:40|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|0
1620374150000|2021-05-07 07:55:50|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|0
1620374160000|2021-05-07 07:56:00|8709.7|8709.7|8710.09|8710.09|8710.09|8710.09|8709.7|8709.7|0
1620374170000|2021-05-07 07:56:10|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|0
1620374200000|2021-05-07 07:56:40|8710.01|8710.01|8709.7|8709.7|8710.01|8710.01|8709.7|8709.7|0
1620374210000|2021-05-07 07:56:50|8710.32|8710.32|8710.14|8710.14|8710.63|8710.63|8710.14|8710.14|0
1620374220000|2021-05-07 07:57:00|8709.84|8709.84|8709.06|8709.06|8709.84|8709.84|8709.06|8709.06|0
1620374230000|2021-05-07 07:57:10|8708.75|8708.75|8708.44|8708.44|8708.75|8708.75|8708.44|8708.44|0
1620374290000|2021-05-07 07:58:10|8708.75|8708.75|8711.16|8711.16|8711.16|8711.16|8708.75|8708.75|0
1620374300000|2021-05-07 07:58:20|8709.65|8709.65|8709.34|8709.34|8709.65|8709.65|8709.34|8709.34|0
1620374320000|2021-05-07 07:58:40|8709.65|8709.65|8709.65|8709.65|8709.65|8709.65|8709.65|8709.65|0
1620374330000|2021-05-07 07:58:50|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|0
1620374340000|2021-05-07 07:59:00|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|0
1620374350000|2021-05-07 07:59:10|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|0
1620374390000|2021-05-07 07:59:50|8711.09|8711.09|8710.79|8710.79|8711.09|8711.09|8710.79|8710.79|0
1620374400000|2021-05-07 08:00:00|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|0
1620374410000|2021-05-07 08:00:10|8711.79|8711.79|8711.4|8711.4|8711.79|8711.79|8711.4|8711.4|0
1620374420000|2021-05-07 08:00:20|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|0
1620374440000|2021-05-07 08:00:40|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|0
1620374460000|2021-05-07 08:01:00|8711.63|8711.63|8711.01|8711.01|8711.63|8711.63|8711.01|8711.01|0
1620374470000|2021-05-07 08:01:10|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1620374480000|2021-05-07 08:01:20|8711.99|8711.99|8711.6|8711.6|8711.99|8711.99|8711.6|8711.6|0
1620374490000|2021-05-07 08:01:30|8711.79|8711.79|8707.79|8707.79|8711.79|8711.79|8707.79|8707.79|0
1620374500000|2021-05-07 08:01:40|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1620374510000|2021-05-07 08:01:50|8709.3|8709.3|8708.99|8708.99|8709.3|8709.3|8708.99|8708.99|0
1620374530000|2021-05-07 08:02:10|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|0
1620374540000|2021-05-07 08:02:20|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|0
1620374550000|2021-05-07 08:02:30|8709.93|8709.93|8710.17|8710.17|8710.17|8710.17|8709.93|8709.93|0
1620374560000|2021-05-07 08:02:40|8710.79|8710.79|8710.2|8710.2|8711.1|8711.1|8709.89|8709.89|0
1620374570000|2021-05-07 08:02:50|8709.89|8709.89|8709.5|8709.5|8709.89|8709.89|8709.5|8709.5|0
1620374580000|2021-05-07 08:03:00|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|0
1620374600000|2021-05-07 08:03:20|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|0
1620374610000|2021-05-07 08:03:30|8709.12|8709.12|8708.81|8708.81|8709.12|8709.12|8708.81|8708.81|0
1620374650000|2021-05-07 08:04:10|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|0
1620374710000|2021-05-07 08:05:10|8709.45|8709.45|8709.14|8709.14|8709.45|8709.45|8709.14|8709.14|0
1620374720000|2021-05-07 08:05:20|8709.53|8709.53|8711.94|8711.94|8711.94|8711.94|8709.53|8709.53|0
1620374740000|2021-05-07 08:05:40|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|0
1620374750000|2021-05-07 08:05:50|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|0
1620374780000|2021-05-07 08:06:20|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1620374800000|2021-05-07 08:06:40|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|0
1620374830000|2021-05-07 08:07:10|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|0
1620374880000|2021-05-07 08:08:00|8713.13|8713.13|8714.58|8714.58|8714.58|8714.58|8713.13|8713.13|0
1620374890000|2021-05-07 08:08:10|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1620374930000|2021-05-07 08:08:50|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|0
1620374950000|2021-05-07 08:09:10|8715.64|8715.64|8716.13|8716.13|8716.13|8716.13|8715.64|8715.64|0
1620374980000|2021-05-07 08:09:40|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1620375000000|2021-05-07 08:10:00|8716.37|8716.37|8715.9|8715.9|8716.98|8716.98|8715.9|8715.9|0
1620375010000|2021-05-07 08:10:10|8716.09|8716.09|8716.33|8716.33|8716.33|8716.33|8716.09|8716.09|0
1620375020000|2021-05-07 08:10:20|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1620375030000|2021-05-07 08:10:30|8716.72|8716.72|8717.78|8717.78|8717.93|8717.93|8716.72|8716.72|0
1620375040000|2021-05-07 08:10:40|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|0
1620375060000|2021-05-07 08:11:00|8717.78|8717.78|8719.77|8719.77|8719.77|8719.77|8717.78|8717.78|0
1620375100000|2021-05-07 08:11:40|8718.94|8718.94|8718.55|8718.55|8718.94|8718.94|8718.55|8718.55|0
1620375110000|2021-05-07 08:11:50|8717.77|8717.77|8718.16|8718.16|8718.16|8718.16|8717.77|8717.77|0
1620375120000|2021-05-07 08:12:00|8718.55|8718.55|8721.08|8721.08|8721.08|8721.08|8718.55|8718.55|0
1620375140000|2021-05-07 08:12:20|8720.49|8720.49|8719.29|8719.29|8720.49|8720.49|8719.29|8719.29|0
1620375150000|2021-05-07 08:12:30|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|0
1620375160000|2021-05-07 08:12:40|8719.71|8719.71|8719.32|8719.32|8719.71|8719.71|8718.93|8718.93|0
1620375180000|2021-05-07 08:13:00|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|0
1620375190000|2021-05-07 08:13:10|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|0
1620375220000|2021-05-07 08:13:40|8715.55|8715.55|8713.34|8713.34|8715.93|8715.93|8713.34|8713.34|0
1620375230000|2021-05-07 08:13:50|8712.85|8712.85|8713.94|8713.94|8713.94|8713.94|8712.85|8712.85|0
1620375260000|2021-05-07 08:14:20|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|0
1620375270000|2021-05-07 08:14:30|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|0
1620375280000|2021-05-07 08:14:40|8715.64|8715.64|8715.84|8715.84|8715.84|8715.84|8715.64|8715.64|0
1620375290000|2021-05-07 08:14:50|8716.45|8716.45|8716.14|8716.14|8716.45|8716.45|8716.14|8716.14|0
1620375340000|2021-05-07 08:15:40|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|0
1620375370000|2021-05-07 08:16:10|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|0
1620375400000|2021-05-07 08:16:40|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|0
1620375410000|2021-05-07 08:16:50|8713.12|8713.12|8713.31|8713.31|8713.31|8713.31|8712.92|8712.92|0
1620375420000|2021-05-07 08:17:00|8713.62|8713.62|8713.93|8713.93|8713.93|8713.93|8713.62|8713.62|0
1620375430000|2021-05-07 08:17:10|8714.71|8714.71|8715.01|8715.01|8715.01|8715.01|8714.71|8714.71|0
1620375440000|2021-05-07 08:17:20|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|0
1620375450000|2021-05-07 08:17:30|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|0
1620375480000|2021-05-07 08:18:00|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1620375530000|2021-05-07 08:18:50|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1620375560000|2021-05-07 08:19:20|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|0
1620375600000|2021-05-07 08:20:00|8716.06|8716.06|8716.06|8716.06|8716.06|8716.06|8716.06|8716.06|0
1620375640000|2021-05-07 08:20:40|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|0
1620375650000|2021-05-07 08:20:50|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|0
1620375670000|2021-05-07 08:21:10|8717.63|8717.63|8718.99|8718.99|8718.99|8718.99|8717.63|8717.63|0
1620375680000|2021-05-07 08:21:20|8719.23|8719.23|8720.01|8720.01|8720.01|8720.01|8719.23|8719.23|0
1620375690000|2021-05-07 08:21:30|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|0
1620375700000|2021-05-07 08:21:40|8719.93|8719.93|8719.15|8719.15|8719.93|8719.93|8719.15|8719.15|0
1620375710000|2021-05-07 08:21:50|8719.54|8719.54|8719.78|8719.78|8720.16|8720.16|8719.39|8719.39|0
1620375720000|2021-05-07 08:22:00|8720.55|8720.55|8720.16|8720.16|8720.55|8720.55|8720.16|8720.16|0
1620375740000|2021-05-07 08:22:20|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1620375750000|2021-05-07 08:22:30|8720.16|8720.16|8720.16|8720.16|8720.16|8720.16|8720.16|8720.16|0
1620375760000|2021-05-07 08:22:40|8719|8719|8720.07|8720.07|8720.07|8720.07|8719|8719|0
1620375770000|2021-05-07 08:22:50|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|0
1620375780000|2021-05-07 08:23:00|8721.66|8721.66|8722.48|8722.48|8722.87|8722.87|8721.66|8721.66|0
1620375800000|2021-05-07 08:23:20|8721.27|8721.27|8721.27|8721.27|8721.27|8721.27|8721.27|8721.27|0
1620375810000|2021-05-07 08:23:30|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|0
1620375820000|2021-05-07 08:23:40|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|0
1620375830000|2021-05-07 08:23:50|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1620375840000|2021-05-07 08:24:00|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|0
1620375860000|2021-05-07 08:24:20|8723.26|8723.26|8723.46|8723.46|8723.46|8723.46|8723.26|8723.26|0
1620375880000|2021-05-07 08:24:40|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|0
1620375910000|2021-05-07 08:25:10|8723.03|8723.03|8723.27|8723.27|8723.27|8723.27|8723.03|8723.03|0
1620375940000|2021-05-07 08:25:40|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1620375960000|2021-05-07 08:26:00|8723.96|8723.96|8726.42|8726.42|8726.42|8726.42|8723.66|8723.66|0
1620376020000|2021-05-07 08:27:00|8726.12|8726.12|8725.81|8725.81|8726.12|8726.12|8725.81|8725.81|0
1620376110000|2021-05-07 08:28:30|8726.29|8726.29|8727.07|8727.07|8727.07|8727.07|8726.29|8726.29|0
1620376130000|2021-05-07 08:28:50|8726.76|8726.76|8727.07|8727.07|8727.07|8727.07|8726.76|8726.76|0
1620376140000|2021-05-07 08:29:00|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1620376150000|2021-05-07 08:29:10|8727.66|8727.66|8727.66|8727.66|8727.66|8727.66|8727.66|8727.66|0
1620376170000|2021-05-07 08:29:30|8728.27|8728.27|8729.1|8729.1|8729.1|8729.1|8728.27|8728.27|0
1620376180000|2021-05-07 08:29:40|8728.79|8728.79|8728.31|8728.31|8728.79|8728.79|8728.31|8728.31|0
1620376190000|2021-05-07 08:29:50|8728.7|8728.7|8728.7|8728.7|8728.7|8728.7|8728.7|8728.7|0
1620376200000|2021-05-07 08:30:00|8729|8729|8729|8729|8729|8729|8729|8729|0
1620376210000|2021-05-07 08:30:10|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|0
1620376220000|2021-05-07 08:30:20|8729.98|8729.98|8729.25|8729.25|8729.98|8729.98|8729.25|8729.25|0
1620376240000|2021-05-07 08:30:40|8728.94|8728.94|8728.94|8728.94|8728.94|8728.94|8728.94|8728.94|0
1620376260000|2021-05-07 08:31:00|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|0
1620376270000|2021-05-07 08:31:10|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|0
1620376310000|2021-05-07 08:31:50|8728.73|8728.73|8728.35|8728.35|8728.73|8728.73|8728.35|8728.35|0
1620376320000|2021-05-07 08:32:00|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|0
1620376340000|2021-05-07 08:32:20|8730.36|8730.36|8730.11|8730.11|8730.36|8730.36|8730.11|8730.11|0
1620376350000|2021-05-07 08:32:30|8730.42|8730.42|8731.59|8731.59|8732.79|8732.79|8730.42|8730.42|0
1620376360000|2021-05-07 08:32:40|8729.17|8729.17|8729.36|8729.36|8729.36|8729.36|8729.17|8729.17|0
1620376380000|2021-05-07 08:33:00|8730.08|8730.08|8730.08|8730.08|8730.08|8730.08|8730.08|8730.08|0
1620376390000|2021-05-07 08:33:10|8730.39|8730.39|8730.78|8730.78|8730.78|8730.78|8730.39|8730.39|0
1620376400000|2021-05-07 08:33:20|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|0
1620376410000|2021-05-07 08:33:30|8730.78|8730.78|8730.78|8730.78|8731.17|8731.17|8730.78|8730.78|0
1620376430000|2021-05-07 08:33:50|8730.66|8730.66|8731.87|8731.87|8731.87|8731.87|8730.66|8730.66|0
1620376440000|2021-05-07 08:34:00|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|0
1620376460000|2021-05-07 08:34:20|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|0
1620376490000|2021-05-07 08:34:50|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1620376530000|2021-05-07 08:35:30|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|0
1620376560000|2021-05-07 08:36:00|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|0
1620376570000|2021-05-07 08:36:10|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|0
1620376610000|2021-05-07 08:36:50|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|0
1620376620000|2021-05-07 08:37:00|8730.86|8730.86|8730.94|8730.94|8730.94|8730.94|8729.78|8729.78|0
1620376630000|2021-05-07 08:37:10|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|0
1620376640000|2021-05-07 08:37:20|8731.72|8731.72|8731.33|8731.33|8731.72|8731.72|8731.33|8731.33|0
1620376650000|2021-05-07 08:37:30|8731.72|8731.72|8732.11|8732.11|8732.11|8732.11|8731.72|8731.72|0
1620376660000|2021-05-07 08:37:40|8731.33|8731.33|8730.55|8730.55|8731.33|8731.33|8730.55|8730.55|0
1620376680000|2021-05-07 08:38:00|8731.17|8731.17|8729.96|8729.96|8731.17|8731.17|8729.96|8729.96|0
1620376700000|2021-05-07 08:38:20|8730.35|8730.35|8730.35|8730.35|8730.35|8730.35|8730.35|8730.35|0
1620376720000|2021-05-07 08:38:40|8730.97|8730.97|8730.73|8730.73|8730.97|8730.97|8730.73|8730.73|0
1620376730000|2021-05-07 08:38:50|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|0
1620376740000|2021-05-07 08:39:00|8730.82|8730.82|8733.82|8733.82|8734.44|8734.44|8730.82|8730.82|0
1620376760000|2021-05-07 08:39:20|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|0
1620376770000|2021-05-07 08:39:30|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|0
1620376790000|2021-05-07 08:39:50|8734.02|8734.02|8734.99|8734.99|8734.99|8734.99|8734.02|8734.02|0
1620376810000|2021-05-07 08:40:10|8734.41|8734.41|8734.41|8734.41|8734.41|8734.41|8734.41|8734.41|0
1620376820000|2021-05-07 08:40:20|8734.21|8734.21|8734.02|8734.02|8734.21|8734.21|8734.02|8734.02|0
1620376840000|2021-05-07 08:40:40|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|0
1620376850000|2021-05-07 08:40:50|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|0
1620376860000|2021-05-07 08:41:00|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|0
1620376900000|2021-05-07 08:41:40|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|0
1620376910000|2021-05-07 08:41:50|8733.87|8733.87|8734.11|8734.11|8734.11|8734.11|8733.87|8733.87|0
1620376920000|2021-05-07 08:42:00|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|0
1620376930000|2021-05-07 08:42:10|8733.29|8733.29|8732.98|8732.98|8733.29|8733.29|8732.98|8732.98|0
1620376950000|2021-05-07 08:42:30|8733.22|8733.22|8732.05|8732.05|8733.22|8733.22|8732.05|8732.05|0
1620376960000|2021-05-07 08:42:40|8732.25|8732.25|8732.64|8732.64|8732.64|8732.64|8732.25|8732.25|0
1620377010000|2021-05-07 08:43:30|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|0
1620377070000|2021-05-07 08:44:30|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|0
1620377090000|2021-05-07 08:44:50|8733.63|8733.63|8733.14|8733.14|8733.63|8733.63|8733.14|8733.14|0
1620377100000|2021-05-07 08:45:00|8731.94|8731.94|8734.95|8734.95|8734.95|8734.95|8731.94|8731.94|0
1620377140000|2021-05-07 08:45:40|8737.36|8737.36|8738.57|8738.57|8738.57|8738.57|8737.36|8737.36|0
1620377160000|2021-05-07 08:46:00|8738.26|8738.26|8737.95|8737.95|8738.26|8738.26|8737.95|8737.95|0
1620377220000|2021-05-07 08:47:00|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|0
1620377260000|2021-05-07 08:47:40|8738.81|8738.81|8738.61|8738.61|8738.81|8738.81|8738.61|8738.61|0
1620377290000|2021-05-07 08:48:10|8737.45|8737.45|8738.07|8738.07|8738.07|8738.07|8737.45|8737.45|0
1620377310000|2021-05-07 08:48:30|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|0
1620377320000|2021-05-07 08:48:40|8738.62|8738.62|8738.31|8738.31|8738.62|8738.62|8738.31|8738.31|0
1620377330000|2021-05-07 08:48:50|8737.92|8737.92|8738.31|8738.31|8738.31|8738.31|8737.92|8737.92|0
1620377350000|2021-05-07 08:49:10|8738.62|8738.62|8738.62|8738.62|8738.62|8738.62|8738.62|8738.62|0
1620377360000|2021-05-07 08:49:20|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|0
1620377370000|2021-05-07 08:49:30|8738.07|8738.07|8736.62|8736.62|8738.07|8738.07|8736.62|8736.62|0
1620377410000|2021-05-07 08:50:10|8736.93|8736.93|8736.93|8736.93|8736.93|8736.93|8736.93|8736.93|0
1620377430000|2021-05-07 08:50:30|8737.7|8737.7|8738.09|8738.09|8738.09|8738.09|8737.7|8737.7|0
1620377440000|2021-05-07 08:50:40|8737.7|8737.7|8738.01|8738.01|8738.01|8738.01|8737.7|8737.7|0
1620377460000|2021-05-07 08:51:00|8737.53|8737.53|8738.73|8738.73|8738.73|8738.73|8737.53|8737.53|0
1620377490000|2021-05-07 08:51:30|8738.49|8738.49|8738.49|8738.49|8738.49|8738.49|8738.49|8738.49|0
1620377540000|2021-05-07 08:52:20|8738.18|8738.18|8739.39|8739.39|8739.39|8739.39|8738.18|8738.18|0
1620377560000|2021-05-07 08:52:40|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|0
1620377620000|2021-05-07 08:53:40|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|0
1620377710000|2021-05-07 08:55:10|8739.9|8739.9|8737.75|8737.75|8739.9|8739.9|8737.56|8737.56|0
1620377720000|2021-05-07 08:55:20|8737.51|8737.51|8738.1|8738.1|8738.72|8738.72|8737.51|8737.51|0
1620377740000|2021-05-07 08:55:40|8740.51|8740.51|8742.93|8742.93|8742.93|8742.93|8740.51|8740.51|0
1620377760000|2021-05-07 08:56:00|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1620377770000|2021-05-07 08:56:10|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|0
1620377790000|2021-05-07 08:56:30|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|0
1620377850000|2021-05-07 08:57:30|8744.37|8744.37|8743.51|8743.51|8744.61|8744.61|8743.51|8743.51|0
1620377860000|2021-05-07 08:57:40|8743.21|8743.21|8742.72|8742.72|8743.21|8743.21|8742.72|8742.72|0
1620377870000|2021-05-07 08:57:50|8741.56|8741.56|8740.86|8740.86|8741.56|8741.56|8740.86|8740.86|0
1620377880000|2021-05-07 08:58:00|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1620377940000|2021-05-07 08:59:00|8740.1|8740.1|8739.98|8739.98|8740.1|8740.1|8739.4|8739.4|0
1620377950000|2021-05-07 08:59:10|8739.67|8739.67|8739.87|8739.87|8739.87|8739.87|8739.67|8739.67|0
1620377970000|2021-05-07 08:59:30|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|0
1620377980000|2021-05-07 08:59:40|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|0
1620378000000|2021-05-07 09:00:00|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|0
1620378010000|2021-05-07 09:00:10|8741.16|8741.16|8741.94|8741.94|8741.94|8741.94|8741.16|8741.16|0
1620378050000|2021-05-07 09:00:50|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1620378060000|2021-05-07 09:01:00|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|0
1620378070000|2021-05-07 09:01:10|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|0
1620378080000|2021-05-07 09:01:20|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|0
1620378090000|2021-05-07 09:01:30|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|0
1620378110000|2021-05-07 09:01:50|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|0
1620378120000|2021-05-07 09:02:00|8743.76|8743.76|8744.15|8744.15|8744.15|8744.15|8743.76|8743.76|0
1620378130000|2021-05-07 09:02:10|8745.35|8745.35|8747.11|8747.11|8747.11|8747.11|8745.35|8745.35|0
1620378140000|2021-05-07 09:02:20|8749.52|8749.52|8748.31|8748.31|8749.52|8749.52|8748.31|8748.31|0
1620378170000|2021-05-07 09:02:50|8747.73|8747.73|8748.93|8748.93|8748.93|8748.93|8747.73|8747.73|0
1620378180000|2021-05-07 09:03:00|8748.54|8748.54|8750.96|8750.96|8753.37|8753.37|8748.54|8748.54|0
1620378210000|2021-05-07 09:03:30|8751.35|8751.35|8751.59|8751.59|8751.59|8751.59|8751.35|8751.35|0
1620378250000|2021-05-07 09:04:10|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|0
1620378280000|2021-05-07 09:04:40|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|0
1620378310000|2021-05-07 09:05:10|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|0
1620378340000|2021-05-07 09:05:40|8751.39|8751.39|8751.59|8751.59|8751.59|8751.59|8751.39|8751.39|0
1620378360000|2021-05-07 09:06:00|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|0
1620378420000|2021-05-07 09:07:00|8754.67|8754.67|8754.67|8754.67|8754.67|8754.67|8754.67|8754.67|0
1620378460000|2021-05-07 09:07:40|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|0
1620378480000|2021-05-07 09:08:00|8753.85|8753.85|8751.2|8751.2|8753.85|8753.85|8751.2|8751.2|0
1620378500000|2021-05-07 09:08:20|8751|8751|8751|8751|8751|8751|8751|8751|0
1620378510000|2021-05-07 09:08:30|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|0
1620378520000|2021-05-07 09:08:40|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|0
1620378530000|2021-05-07 09:08:50|8749.36|8749.36|8749.05|8749.05|8749.36|8749.36|8749.05|8749.05|0
1620378540000|2021-05-07 09:09:00|8748.87|8748.87|8748.87|8748.87|8748.87|8748.87|8748.87|8748.87|0
1620378580000|2021-05-07 09:09:40|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|0
1620378600000|2021-05-07 09:10:00|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|0
1620378610000|2021-05-07 09:10:10|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|0
1620378630000|2021-05-07 09:10:30|8750.42|8750.42|8750.42|8750.42|8750.42|8750.42|8750.42|8750.42|0
1620378660000|2021-05-07 09:11:00|8752.83|8752.83|8752.83|8752.83|8752.83|8752.83|8752.83|8752.83|0
1620378670000|2021-05-07 09:11:10|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|0
1620378690000|2021-05-07 09:11:30|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|0
1620378700000|2021-05-07 09:11:40|8750.18|8750.18|8749.89|8749.89|8751.1|8751.1|8749.89|8749.89|0
1620378720000|2021-05-07 09:12:00|8749.28|8749.28|8748.5|8748.5|8749.28|8749.28|8748.5|8748.5|0
1620378740000|2021-05-07 09:12:20|8747.78|8747.78|8747.78|8747.78|8747.78|8747.78|8747.78|8747.78|0
1620378760000|2021-05-07 09:12:40|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|0
1620378800000|2021-05-07 09:13:20|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|0
1620378850000|2021-05-07 09:14:10|8745.81|8745.81|8745.42|8745.42|8745.81|8745.81|8745.42|8745.42|0
1620378860000|2021-05-07 09:14:20|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|0
1620378870000|2021-05-07 09:14:30|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|0
1620378880000|2021-05-07 09:14:40|8742.62|8742.62|8743.78|8743.78|8743.78|8743.78|8742.62|8742.62|0
1620378900000|2021-05-07 09:15:00|8743|8743|8742.81|8742.81|8743|8743|8742.81|8742.81|0
1620378950000|2021-05-07 09:15:50|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|0
1620378960000|2021-05-07 09:16:00|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1620378980000|2021-05-07 09:16:20|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|0
1620379000000|2021-05-07 09:16:40|8740.84|8740.84|8740.84|8740.84|8740.84|8740.84|8740.84|8740.84|0
1620379010000|2021-05-07 09:16:50|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|0
1620379030000|2021-05-07 09:17:10|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1620379040000|2021-05-07 09:17:20|8739.67|8739.67|8738.47|8738.47|8739.67|8739.67|8738.47|8738.47|0
1620379060000|2021-05-07 09:17:40|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|0
1620379070000|2021-05-07 09:17:50|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|0
1620379090000|2021-05-07 09:18:10|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|0
1620379130000|2021-05-07 09:18:50|8738.36|8738.36|8737.81|8737.81|8738.36|8738.36|8737.81|8737.81|0
1620379160000|2021-05-07 09:19:20|8739.02|8739.02|8737.81|8737.81|8739.02|8739.02|8737.81|8737.81|0
1620379200000|2021-05-07 09:20:00|8738.12|8738.12|8738.43|8738.43|8738.43|8738.43|8738.12|8738.12|0
1620379210000|2021-05-07 09:20:10|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|0
1620379240000|2021-05-07 09:20:40|8740.02|8740.02|8738.81|8738.81|8740.02|8740.02|8738.81|8738.81|0
1620379260000|2021-05-07 09:21:00|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|0
1620379270000|2021-05-07 09:21:10|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|8738.81|0
1620379280000|2021-05-07 09:21:20|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|0
1620379290000|2021-05-07 09:21:30|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|0
1620379300000|2021-05-07 09:21:40|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|0
1620379330000|2021-05-07 09:22:10|8741.86|8741.86|8740.65|8740.65|8741.86|8741.86|8740.65|8740.65|0
1620379350000|2021-05-07 09:22:30|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|0
1620379370000|2021-05-07 09:22:50|8732.37|8732.37|8732.34|8732.34|8732.37|8732.37|8731.56|8731.56|0
1620379380000|2021-05-07 09:23:00|8732.58|8732.58|8736.01|8736.01|8736.01|8736.01|8732.58|8732.58|0
1620379410000|2021-05-07 09:23:30|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|0
1620379440000|2021-05-07 09:24:00|8738.66|8738.66|8737.94|8737.94|8738.66|8738.66|8737.94|8737.94|0
1620379460000|2021-05-07 09:24:20|8736.73|8736.73|8734.28|8734.28|8736.73|8736.73|8734.28|8734.28|0
1620379470000|2021-05-07 09:24:30|8733.5|8733.5|8733.19|8733.19|8733.5|8733.5|8733.19|8733.19|0
1620379490000|2021-05-07 09:24:50|8732.34|8732.34|8731.13|8731.13|8732.34|8732.34|8731.13|8731.13|0
1620379500000|2021-05-07 09:25:00|8730.35|8730.35|8727.68|8727.68|8730.35|8730.35|8727.68|8727.68|0
1620379510000|2021-05-07 09:25:10|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|0
1620379520000|2021-05-07 09:25:20|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|0
1620379540000|2021-05-07 09:25:40|8728.6|8728.6|8728.99|8728.99|8728.99|8728.99|8728.6|8728.6|0
1620379560000|2021-05-07 09:26:00|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|0
1620379570000|2021-05-07 09:26:10|8726.58|8726.58|8727.36|8727.36|8727.36|8727.36|8726.39|8726.39|0
1620379590000|2021-05-07 09:26:30|8727.67|8727.67|8727.36|8727.36|8727.67|8727.67|8727.36|8727.36|0
1620379610000|2021-05-07 09:26:50|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|0
1620379620000|2021-05-07 09:27:00|8727.91|8727.91|8728.7|8728.7|8728.7|8728.7|8727.91|8727.91|0
1620379640000|2021-05-07 09:27:20|8727.5|8727.5|8728.7|8728.7|8728.7|8728.7|8727.5|8727.5|0
1620379650000|2021-05-07 09:27:30|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|0
1620379690000|2021-05-07 09:28:10|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|0
1620379700000|2021-05-07 09:28:20|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1620379720000|2021-05-07 09:28:40|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|0
1620379740000|2021-05-07 09:29:00|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|0
1620379810000|2021-05-07 09:30:10|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|0
1620379850000|2021-05-07 09:30:50|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|0
1620379870000|2021-05-07 09:31:10|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|0
1620379880000|2021-05-07 09:31:20|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1620379910000|2021-05-07 09:31:50|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|0
1620379920000|2021-05-07 09:32:00|8729.04|8729.04|8727.83|8727.83|8729.04|8729.04|8727.83|8727.83|0
1620379960000|2021-05-07 09:32:40|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1620379970000|2021-05-07 09:32:50|8727.11|8727.11|8726.41|8726.41|8727.11|8727.11|8726.41|8726.41|0
1620379980000|2021-05-07 09:33:00|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1620380000000|2021-05-07 09:33:20|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|0
1620380010000|2021-05-07 09:33:30|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|0
1620380030000|2021-05-07 09:33:50|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|0
1620380040000|2021-05-07 09:34:00|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|0
1620380060000|2021-05-07 09:34:20|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|0
1620380070000|2021-05-07 09:34:30|8723.02|8723.02|8723.21|8723.21|8723.21|8723.21|8723.02|8723.02|0
1620380090000|2021-05-07 09:34:50|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1620380120000|2021-05-07 09:35:20|8722.44|8722.44|8722.05|8722.05|8722.44|8722.44|8722.05|8722.05|0
1620380180000|2021-05-07 09:36:20|8723.99|8723.99|8724.69|8724.69|8725.89|8725.89|8723.99|8723.99|0
1620380190000|2021-05-07 09:36:30|8725.89|8725.89|8725.41|8725.41|8725.89|8725.89|8725.41|8725.41|0
1620380200000|2021-05-07 09:36:40|8725.1|8725.1|8723.39|8723.39|8726|8726|8723.39|8723.39|0
1620380210000|2021-05-07 09:36:50|8721.33|8721.33|8721.33|8721.33|8721.64|8721.64|8721.33|8721.33|0
1620380220000|2021-05-07 09:37:00|8721.02|8721.02|8715.84|8715.84|8721.02|8721.02|8715.45|8715.45|0
1620380230000|2021-05-07 09:37:10|8715.53|8715.53|8715.84|8715.84|8715.84|8715.84|8714.33|8714.33|0
1620380240000|2021-05-07 09:37:20|8716.46|8716.46|8716.15|8716.15|8716.46|8716.46|8716.15|8716.15|0
1620380250000|2021-05-07 09:37:30|8715.84|8715.84|8717.24|8717.24|8717.24|8717.24|8715.84|8715.84|0
1620380270000|2021-05-07 09:37:50|8717.97|8717.97|8719.55|8719.55|8719.55|8719.55|8717.97|8717.97|0
1620380280000|2021-05-07 09:38:00|8718.34|8718.34|8719.5|8719.5|8719.89|8719.89|8718.34|8718.34|0
1620380290000|2021-05-07 09:38:10|8719.89|8719.89|8719.89|8719.89|8720.28|8720.28|8719.5|8719.5|0
1620380300000|2021-05-07 09:38:20|8721.1|8721.1|8720.55|8720.55|8721.1|8721.1|8720.55|8720.55|0
1620380310000|2021-05-07 09:38:30|8720.86|8720.86|8719.41|8719.41|8720.86|8720.86|8719.41|8719.41|0
1620380330000|2021-05-07 09:38:50|8719.02|8719.02|8718.73|8718.73|8719.02|8719.02|8718.73|8718.73|0
1620380340000|2021-05-07 09:39:00|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|0
1620380360000|2021-05-07 09:39:20|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|0
1620380370000|2021-05-07 09:39:30|8718.71|8718.71|8718.71|8718.71|8718.81|8718.81|8718.71|8718.71|0
1620380380000|2021-05-07 09:39:40|8718.95|8718.95|8718.47|8718.47|8718.95|8718.95|8718.47|8718.47|0
1620380390000|2021-05-07 09:39:50|8718.71|8718.71|8717.93|8717.93|8718.71|8718.71|8717.93|8717.93|0
1620380420000|2021-05-07 09:40:20|8718.55|8718.55|8718.55|8718.55|8718.94|8718.94|8718.55|8718.55|0
1620380440000|2021-05-07 09:40:40|8717.34|8717.34|8716.14|8716.14|8717.34|8717.34|8716.14|8716.14|0
1620380450000|2021-05-07 09:40:50|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1620380480000|2021-05-07 09:41:20|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|0
1620380490000|2021-05-07 09:41:30|8718.86|8718.86|8719.17|8719.17|8719.17|8719.17|8718.86|8718.86|0
1620380540000|2021-05-07 09:42:20|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|0
1620380580000|2021-05-07 09:43:00|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|0
1620380590000|2021-05-07 09:43:10|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|0
1620380620000|2021-05-07 09:43:40|8717.08|8717.08|8715.91|8715.91|8717.08|8717.08|8715.91|8715.91|0
1620380630000|2021-05-07 09:43:50|8715.52|8715.52|8715.22|8715.22|8715.52|8715.52|8715.22|8715.22|0
1620380650000|2021-05-07 09:44:10|8714.83|8714.83|8715.99|8715.99|8715.99|8715.99|8714.83|8714.83|0
1620380660000|2021-05-07 09:44:20|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|0
1620380670000|2021-05-07 09:44:30|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|0
1620380720000|2021-05-07 09:45:20|8714.2|8714.2|8713.82|8713.82|8714.2|8714.2|8713.82|8713.82|0
1620380730000|2021-05-07 09:45:30|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|0
1620380740000|2021-05-07 09:45:40|8714.4|8714.4|8713|8713|8714.4|8714.4|8713|8713|0
1620380750000|2021-05-07 09:45:50|8713.92|8713.92|8711.32|8711.32|8713.92|8713.92|8711.32|8711.32|0
1620380760000|2021-05-07 09:46:00|8711.51|8711.51|8710.31|8710.31|8711.71|8711.71|8710.31|8710.31|0
1620380770000|2021-05-07 09:46:10|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1620380800000|2021-05-07 09:46:40|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|0
1620380810000|2021-05-07 09:46:50|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1620380830000|2021-05-07 09:47:10|8712.38|8712.38|8713.78|8713.78|8713.78|8713.78|8712.38|8712.38|0
1620380840000|2021-05-07 09:47:20|8714.17|8714.17|8714.17|8714.17|8714.17|8714.17|8714.17|8714.17|0
1620380850000|2021-05-07 09:47:30|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|0
1620380860000|2021-05-07 09:47:40|8714.56|8714.56|8714.32|8714.32|8714.56|8714.56|8714.32|8714.32|0
1620380890000|2021-05-07 09:48:10|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|0
1620380910000|2021-05-07 09:48:30|8715.18|8715.18|8714.25|8714.25|8715.18|8715.18|8714.25|8714.25|0
1620380920000|2021-05-07 09:48:40|8715.03|8715.03|8714.72|8714.72|8715.03|8715.03|8714.72|8714.72|0
1620380940000|2021-05-07 09:49:00|8715.03|8715.03|8715.03|8715.03|8715.03|8715.03|8715.03|8715.03|0
1620380970000|2021-05-07 09:49:30|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|0
1620381010000|2021-05-07 09:50:10|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|0
1620381020000|2021-05-07 09:50:20|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1620381050000|2021-05-07 09:50:50|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1620381070000|2021-05-07 09:51:10|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|0
1620381100000|2021-05-07 09:51:40|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1620381120000|2021-05-07 09:52:00|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|0
1620381130000|2021-05-07 09:52:10|8710.06|8710.06|8709.86|8709.86|8710.06|8710.06|8709.86|8709.86|0
1620381160000|2021-05-07 09:52:40|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|8710.25|0
1620381170000|2021-05-07 09:52:50|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1620381240000|2021-05-07 09:54:00|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|0
1620381250000|2021-05-07 09:54:10|8711.34|8711.34|8711.73|8711.73|8711.73|8711.73|8711.34|8711.34|0
1620381310000|2021-05-07 09:55:10|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|0
1620381340000|2021-05-07 09:55:40|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|0
1620381350000|2021-05-07 09:55:50|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1620381360000|2021-05-07 09:56:00|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|0
1620381380000|2021-05-07 09:56:20|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|0
1620381400000|2021-05-07 09:56:40|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|0
1620381440000|2021-05-07 09:57:20|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|0
1620381470000|2021-05-07 09:57:50|8709.97|8709.97|8710.28|8710.28|8710.28|8710.28|8709.97|8709.97|0
1620381480000|2021-05-07 09:58:00|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|0
1620381490000|2021-05-07 09:58:10|8710.86|8710.86|8711.44|8711.44|8711.44|8711.44|8710.86|8710.86|0
1620381500000|2021-05-07 09:58:20|8712.03|8712.03|8712.51|8712.51|8712.51|8712.51|8712.03|8712.03|0
1620381520000|2021-05-07 09:58:40|8712.2|8712.2|8711.89|8711.89|8712.2|8712.2|8711.89|8711.89|0
1620381530000|2021-05-07 09:58:50|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1620381540000|2021-05-07 09:59:00|8714.06|8714.06|8712.86|8712.86|8714.06|8714.06|8712.86|8712.86|0
1620381560000|2021-05-07 09:59:20|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|0
1620381570000|2021-05-07 09:59:30|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|0
1620381580000|2021-05-07 09:59:40|8714.27|8714.27|8714.88|8714.88|8714.88|8714.88|8714.27|8714.27|0
1620381610000|2021-05-07 10:00:10|8716.09|8716.09|8717.65|8717.65|8717.65|8717.65|8716.09|8716.09|0
1620381620000|2021-05-07 10:00:20|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|0
1620381630000|2021-05-07 10:00:30|8720.07|8720.07|8721.62|8721.62|8722.01|8722.01|8720.07|8720.07|0
1620381640000|2021-05-07 10:00:40|8721.98|8721.98|8721.98|8721.98|8721.98|8721.98|8721.98|8721.98|0
1620381650000|2021-05-07 10:00:50|8721.59|8721.59|8721.66|8721.66|8722.21|8722.21|8721.59|8721.59|0
1620381660000|2021-05-07 10:01:00|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|0
1620381670000|2021-05-07 10:01:10|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|0
1620381680000|2021-05-07 10:01:20|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1620381800000|2021-05-07 10:03:20|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|0
1620381850000|2021-05-07 10:04:10|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|0
1620381860000|2021-05-07 10:04:20|8723.25|8723.25|8723.64|8723.64|8723.64|8723.64|8723.25|8723.25|0
1620381890000|2021-05-07 10:04:50|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1620381900000|2021-05-07 10:05:00|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|0
1620381920000|2021-05-07 10:05:20|8722.86|8722.86|8722.86|8722.86|8722.86|8722.86|8722.86|8722.86|0
1620381980000|2021-05-07 10:06:20|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|0
1620381990000|2021-05-07 10:06:30|8723.36|8723.36|8724.33|8724.33|8724.33|8724.33|8723.36|8723.36|0
1620382020000|2021-05-07 10:07:00|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|0
1620382060000|2021-05-07 10:07:40|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|0
1620382080000|2021-05-07 10:08:00|8724.21|8724.21|8723.01|8723.01|8724.21|8724.21|8723.01|8723.01|0
1620382090000|2021-05-07 10:08:10|8722.62|8722.62|8722.42|8722.42|8722.62|8722.62|8722.42|8722.42|0
1620382110000|2021-05-07 10:08:30|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|0
1620382140000|2021-05-07 10:09:00|8723.87|8723.87|8722.56|8722.56|8723.87|8723.87|8722.56|8722.56|0
1620382160000|2021-05-07 10:09:20|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|0
1620382260000|2021-05-07 10:11:00|8721.78|8721.78|8722.99|8722.99|8722.99|8722.99|8721.78|8721.78|0
1620382290000|2021-05-07 10:11:30|8723.29|8723.29|8724.5|8724.5|8724.5|8724.5|8723.29|8723.29|0
1620382310000|2021-05-07 10:11:50|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|0
1620382320000|2021-05-07 10:12:00|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|0
1620382350000|2021-05-07 10:12:30|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|0
1620382370000|2021-05-07 10:12:50|8726.5|8726.5|8726.25|8726.25|8726.5|8726.5|8726.25|8726.25|0
1620382380000|2021-05-07 10:13:00|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|0
1620382420000|2021-05-07 10:13:40|8726.2|8726.2|8725.89|8725.89|8726.2|8726.2|8725.89|8725.89|0
1620382440000|2021-05-07 10:14:00|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|0
1620382470000|2021-05-07 10:14:30|8729.51|8729.51|8730.72|8730.72|8730.72|8730.72|8729.51|8729.51|0
1620382480000|2021-05-07 10:14:40|8729.94|8729.94|8729.94|8729.94|8730.25|8730.25|8729.94|8729.94|0
1620382490000|2021-05-07 10:14:50|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1620382510000|2021-05-07 10:15:10|8727.92|8727.92|8728.69|8728.69|8728.69|8728.69|8727.92|8727.92|0
1620382520000|2021-05-07 10:15:20|8729|8729|8729|8729|8729|8729|8729|8729|0
1620382600000|2021-05-07 10:16:40|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|0
1620382620000|2021-05-07 10:17:00|8729|8729|8729|8729|8729|8729|8729|8729|0
1620382650000|2021-05-07 10:17:30|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|0
1620382670000|2021-05-07 10:17:50|8729.7|8729.7|8732.89|8732.89|8732.89|8732.89|8729.7|8729.7|0
1620382680000|2021-05-07 10:18:00|8732.69|8732.69|8732.31|8732.31|8732.69|8732.69|8732.31|8732.31|0
1620382690000|2021-05-07 10:18:10|8732|8732|8731.69|8731.69|8732|8732|8731.69|8731.69|0
1620382750000|2021-05-07 10:19:10|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|0
1620382760000|2021-05-07 10:19:20|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|0
1620382790000|2021-05-07 10:19:50|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|0
1620382820000|2021-05-07 10:20:20|8731.03|8731.03|8731.27|8731.27|8731.27|8731.27|8731.03|8731.03|0
1620382920000|2021-05-07 10:22:00|8730.96|8730.96|8730.35|8730.35|8730.96|8730.96|8730.35|8730.35|0
1620382940000|2021-05-07 10:22:20|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|0
1620382950000|2021-05-07 10:22:30|8730.74|8730.74|8729.96|8729.96|8730.74|8730.74|8729.96|8729.96|0
1620383100000|2021-05-07 10:25:00|8730.35|8730.35|8730.96|8730.96|8730.96|8730.96|8730.35|8730.35|0
1620383120000|2021-05-07 10:25:20|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|0
1620383130000|2021-05-07 10:25:30|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1620383140000|2021-05-07 10:25:40|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1620383160000|2021-05-07 10:26:00|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1620383180000|2021-05-07 10:26:20|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|0
1620383220000|2021-05-07 10:27:00|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|0
1620383250000|2021-05-07 10:27:30|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|0
1620383310000|2021-05-07 10:28:30|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|0
1620383370000|2021-05-07 10:29:30|8732.5|8732.5|8731.29|8731.29|8732.5|8732.5|8731.29|8731.29|0
1620383390000|2021-05-07 10:29:50|8731.78|8731.78|8731.73|8731.73|8731.78|8731.78|8731.53|8731.53|0
1620383400000|2021-05-07 10:30:00|8731.49|8731.49|8733.17|8733.17|8733.66|8733.66|8731.25|8731.25|0
1620383410000|2021-05-07 10:30:10|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|0
1620383440000|2021-05-07 10:30:40|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|0
1620383480000|2021-05-07 10:31:20|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|0
1620383520000|2021-05-07 10:32:00|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|0
1620383550000|2021-05-07 10:32:30|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|0
1620383570000|2021-05-07 10:32:50|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1620383580000|2021-05-07 10:33:00|8734.48|8734.48|8733.56|8733.56|8734.48|8734.48|8733.56|8733.56|0
1620383590000|2021-05-07 10:33:10|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|0
1620383700000|2021-05-07 10:35:00|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|0
1620383740000|2021-05-07 10:35:40|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|0
1620383760000|2021-05-07 10:36:00|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|0
1620383770000|2021-05-07 10:36:10|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|0
1620383790000|2021-05-07 10:36:30|8734.35|8734.35|8734.35|8734.35|8734.35|8734.35|8734.35|8734.35|0
1620383830000|2021-05-07 10:37:10|8735.66|8735.66|8737.47|8737.47|8737.47|8737.47|8735.46|8735.46|0
1620383840000|2021-05-07 10:37:20|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|0
1620383850000|2021-05-07 10:37:30|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1620383870000|2021-05-07 10:37:50|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|0
1620383880000|2021-05-07 10:38:00|8737.39|8737.39|8737.39|8737.39|8737.39|8737.39|8737.39|8737.39|0
1620383890000|2021-05-07 10:38:10|8738.6|8738.6|8738.91|8738.91|8738.91|8738.91|8738.6|8738.6|0
1620383900000|2021-05-07 10:38:20|8739.39|8739.39|8739.39|8739.39|8739.39|8739.39|8739.39|8739.39|0
1620383930000|2021-05-07 10:38:50|8739|8739|8739|8739|8739|8739|8739|8739|0
1620383940000|2021-05-07 10:39:00|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|0
1620383950000|2021-05-07 10:39:10|8737.6|8737.6|8737.99|8737.99|8737.99|8737.99|8737.6|8737.6|0
1620383960000|2021-05-07 10:39:20|8738.19|8738.19|8738.38|8738.38|8738.38|8738.38|8738.19|8738.19|0
1620383970000|2021-05-07 10:39:30|8738.58|8738.58|8737.41|8737.41|8738.58|8738.58|8737.41|8737.41|0
1620383980000|2021-05-07 10:39:40|8737.8|8737.8|8736.59|8736.59|8737.8|8737.8|8736.59|8736.59|0
1620384010000|2021-05-07 10:40:10|8736.2|8736.2|8736.2|8736.2|8736.59|8736.59|8736.2|8736.2|0
1620384020000|2021-05-07 10:40:20|8736.82|8736.82|8736.43|8736.43|8736.82|8736.82|8736.43|8736.43|0
1620384030000|2021-05-07 10:40:30|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1620384050000|2021-05-07 10:40:50|8738.84|8738.84|8738.5|8738.5|8738.84|8738.84|8738.26|8738.26|0
1620384080000|2021-05-07 10:41:20|8738.26|8738.26|8737.05|8737.05|8738.26|8738.26|8737.05|8737.05|0
1620384120000|2021-05-07 10:42:00|8736.66|8736.66|8737.44|8737.44|8737.44|8737.44|8736.66|8736.66|0
1620384130000|2021-05-07 10:42:10|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|0
1620384140000|2021-05-07 10:42:20|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1620384160000|2021-05-07 10:42:40|8739.26|8739.26|8739.51|8739.51|8739.51|8739.51|8739.26|8739.26|0
1620384190000|2021-05-07 10:43:10|8739.75|8739.75|8739.99|8739.99|8739.99|8739.99|8739.75|8739.75|0
1620384200000|2021-05-07 10:43:20|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|0
1620384230000|2021-05-07 10:43:50|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|0
1620384250000|2021-05-07 10:44:10|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|0
1620384260000|2021-05-07 10:44:20|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|0
1620384270000|2021-05-07 10:44:30|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|0
1620384290000|2021-05-07 10:44:50|8735.6|8735.6|8735.21|8735.21|8735.6|8735.6|8735.21|8735.21|0
1620384300000|2021-05-07 10:45:00|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1620384310000|2021-05-07 10:45:10|8735.3|8735.3|8736.08|8736.08|8736.08|8736.08|8735.3|8735.3|0
1620384320000|2021-05-07 10:45:20|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|0
1620384330000|2021-05-07 10:45:30|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|0
1620384350000|2021-05-07 10:45:50|8737.24|8737.24|8737.48|8737.48|8737.48|8737.48|8737.24|8737.24|0
1620384440000|2021-05-07 10:47:20|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|0
1620384480000|2021-05-07 10:48:00|8738.84|8738.84|8739.23|8739.23|8739.23|8739.23|8738.84|8738.84|0
1620384490000|2021-05-07 10:48:10|8738.45|8738.45|8738.65|8738.65|8738.65|8738.65|8738.45|8738.45|0
1620384530000|2021-05-07 10:48:50|8738.96|8738.96|8742.97|8742.97|8742.97|8742.97|8738.96|8738.96|0
1620384550000|2021-05-07 10:49:10|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|0
1620384600000|2021-05-07 10:50:00|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1620384610000|2021-05-07 10:50:10|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|0
1620384630000|2021-05-07 10:50:30|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|0
1620384660000|2021-05-07 10:51:00|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|0
1620384700000|2021-05-07 10:51:40|8742.73|8742.73|8742.73|8742.73|8742.73|8742.73|8742.73|8742.73|0
1620384730000|2021-05-07 10:52:10|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|0
1620384740000|2021-05-07 10:52:20|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|0
1620384750000|2021-05-07 10:52:30|8743.04|8743.04|8743.35|8743.35|8743.35|8743.35|8743.04|8743.04|0
1620384820000|2021-05-07 10:53:40|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|0
1620384840000|2021-05-07 10:54:00|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|0
1620384870000|2021-05-07 10:54:30|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|0
1620384910000|2021-05-07 10:55:10|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|0
1620384940000|2021-05-07 10:55:40|8738.06|8738.06|8737.86|8737.86|8738.06|8738.06|8737.86|8737.86|0
1620384990000|2021-05-07 10:56:30|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|0
1620385030000|2021-05-07 10:57:10|8737.86|8737.86|8738.17|8738.17|8738.17|8738.17|8737.86|8737.86|0
1620385070000|2021-05-07 10:57:50|8737.86|8737.86|8737.86|8737.86|8737.86|8737.86|8737.86|8737.86|0
1620385080000|2021-05-07 10:58:00|8737.67|8737.67|8738.06|8738.06|8738.06|8738.06|8737.67|8737.67|0
1620385150000|2021-05-07 10:59:10|8737.81|8737.81|8735.4|8735.4|8737.81|8737.81|8735.4|8735.4|0
1620385210000|2021-05-07 11:00:10|8734.2|8734.2|8732.99|8732.99|8734.2|8734.2|8732.99|8732.99|0
1620385230000|2021-05-07 11:00:30|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|0
1620385240000|2021-05-07 11:00:40|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1620385250000|2021-05-07 11:00:50|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|0
1620385270000|2021-05-07 11:01:10|8731.06|8731.06|8731.37|8731.37|8731.37|8731.37|8731.06|8731.06|0
1620385300000|2021-05-07 11:01:40|8731.06|8731.06|8729.24|8729.24|8731.06|8731.06|8729.24|8729.24|0
1620385310000|2021-05-07 11:01:50|8729|8729|8728.8|8728.8|8729.11|8729.11|8728.8|8728.8|0
1620385320000|2021-05-07 11:02:00|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|0
1620385340000|2021-05-07 11:02:20|8729.9|8729.9|8731.83|8731.83|8731.83|8731.83|8729.9|8729.9|0
1620385400000|2021-05-07 11:03:20|8732.03|8732.03|8732.34|8732.34|8732.34|8732.34|8732.03|8732.03|0
1620385410000|2021-05-07 11:03:30|8731.13|8731.13|8732.34|8732.34|8732.34|8732.34|8731.13|8731.13|0
1620385420000|2021-05-07 11:03:40|8731.85|8731.85|8730.65|8730.65|8731.85|8731.85|8730.65|8730.65|0
1620385430000|2021-05-07 11:03:50|8730.16|8730.16|8727.87|8727.87|8730.16|8730.16|8727.87|8727.87|0
1620385450000|2021-05-07 11:04:10|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|0
1620385460000|2021-05-07 11:04:20|8726.36|8726.36|8727.56|8727.56|8727.56|8727.56|8726.36|8726.36|0
1620385480000|2021-05-07 11:04:40|8728.05|8728.05|8727.56|8727.56|8728.05|8728.05|8727.56|8727.56|0
1620385490000|2021-05-07 11:04:50|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1620385500000|2021-05-07 11:05:00|8726.05|8726.05|8725.81|8725.81|8726.05|8726.05|8725.81|8725.81|0
1620385520000|2021-05-07 11:05:20|8726.2|8726.2|8726.68|8726.68|8726.68|8726.68|8726.2|8726.2|0
1620385560000|2021-05-07 11:06:00|8726.2|8726.2|8726.68|8726.68|8726.68|8726.68|8725.71|8725.71|0
1620385570000|2021-05-07 11:06:10|8726.44|8726.44|8726.2|8726.2|8726.44|8726.44|8726.2|8726.2|0
1620385580000|2021-05-07 11:06:20|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|0
1620385620000|2021-05-07 11:07:00|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1620385680000|2021-05-07 11:08:00|8725.89|8725.89|8726.61|8726.61|8726.61|8726.61|8725.89|8725.89|0
1620385730000|2021-05-07 11:08:50|8726.37|8726.37|8726.13|8726.13|8726.37|8726.37|8726.13|8726.13|0
1620385740000|2021-05-07 11:09:00|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1620385760000|2021-05-07 11:09:20|8726.99|8726.99|8726.99|8726.99|8726.99|8726.99|8726.99|8726.99|0
1620385780000|2021-05-07 11:09:40|8725.82|8725.82|8726.21|8726.21|8726.21|8726.21|8725.82|8725.82|0
1620385800000|2021-05-07 11:10:00|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|0
1620385810000|2021-05-07 11:10:10|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|0
1620385820000|2021-05-07 11:10:20|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|0
1620385830000|2021-05-07 11:10:30|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1620385900000|2021-05-07 11:11:40|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|0
1620385920000|2021-05-07 11:12:00|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|0
1620385970000|2021-05-07 11:12:50|8725.96|8725.96|8725.34|8725.34|8725.96|8725.96|8725.34|8725.34|0
1620386010000|2021-05-07 11:13:30|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1620386030000|2021-05-07 11:13:50|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|0
1620386040000|2021-05-07 11:14:00|8724.26|8724.26|8724.01|8724.01|8724.26|8724.26|8724.01|8724.01|0
1620386100000|2021-05-07 11:15:00|8723.24|8723.24|8722.65|8722.65|8723.24|8723.24|8722.65|8722.65|0
1620386170000|2021-05-07 11:16:10|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1620386190000|2021-05-07 11:16:30|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|0
1620386200000|2021-05-07 11:16:40|8724.56|8724.56|8724.86|8724.86|8724.86|8724.86|8724.56|8724.56|0
1620386210000|2021-05-07 11:16:50|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|0
1620386220000|2021-05-07 11:17:00|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|0
1620386250000|2021-05-07 11:17:30|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|0
1620386280000|2021-05-07 11:18:00|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|0
1620386320000|2021-05-07 11:18:40|8725.98|8725.98|8725.59|8725.59|8725.98|8725.98|8725.59|8725.59|0
1620386360000|2021-05-07 11:19:20|8725.35|8725.35|8725.11|8725.11|8725.35|8725.35|8725.11|8725.11|0
1620386370000|2021-05-07 11:19:30|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|0
1620386380000|2021-05-07 11:19:40|8726.93|8726.93|8725.73|8725.73|8726.93|8726.93|8725.73|8725.73|0
1620386460000|2021-05-07 11:21:00|8726.34|8726.34|8725.73|8725.73|8726.34|8726.34|8725.73|8725.73|0
1620386470000|2021-05-07 11:21:10|8725.42|8725.42|8725.5|8725.5|8725.5|8725.5|8725.11|8725.11|0
1620386480000|2021-05-07 11:21:20|8725.19|8725.19|8723.99|8723.99|8725.19|8725.19|8723.99|8723.99|0
1620386510000|2021-05-07 11:21:50|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|0
1620386520000|2021-05-07 11:22:00|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1620386550000|2021-05-07 11:22:30|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1620386580000|2021-05-07 11:23:00|8721.3|8721.3|8721.69|8721.69|8721.69|8721.69|8721.3|8721.3|0
1620386600000|2021-05-07 11:23:20|8722|8722|8722|8722|8722|8722|8722|8722|0
1620386610000|2021-05-07 11:23:30|8722.2|8722.2|8722|8722|8722.2|8722.2|8722|8722|0
1620386660000|2021-05-07 11:24:20|8721.76|8721.76|8722.46|8722.46|8722.46|8722.46|8721.76|8721.76|0
1620386670000|2021-05-07 11:24:30|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|0
1620386720000|2021-05-07 11:25:20|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1620386770000|2021-05-07 11:26:10|8721.63|8721.63|8721.44|8721.44|8721.63|8721.63|8721.44|8721.44|0
1620386780000|2021-05-07 11:26:20|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|0
1620386810000|2021-05-07 11:26:50|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1620386850000|2021-05-07 11:27:30|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|0
1620386930000|2021-05-07 11:28:50|8721.13|8721.13|8720.89|8720.89|8721.13|8721.13|8720.89|8720.89|0
1620386950000|2021-05-07 11:29:10|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1620386960000|2021-05-07 11:29:20|8720.89|8720.89|8721.13|8721.13|8721.13|8721.13|8720.89|8720.89|0
1620386990000|2021-05-07 11:29:50|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|0
1620387050000|2021-05-07 11:30:50|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|0
1620387080000|2021-05-07 11:31:20|8723.44|8723.44|8722.95|8722.95|8723.44|8723.44|8722.95|8722.95|0
1620387090000|2021-05-07 11:31:30|8722.76|8722.76|8722.45|8722.45|8722.76|8722.76|8722.14|8722.14|0
1620387130000|2021-05-07 11:32:10|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|0
1620387180000|2021-05-07 11:33:00|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|0
1620387200000|2021-05-07 11:33:20|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|0
1620387240000|2021-05-07 11:34:00|8722.56|8722.56|8722.95|8722.95|8722.95|8722.95|8722.56|8722.56|0
1620387320000|2021-05-07 11:35:20|8723.19|8723.19|8723.26|8723.26|8723.26|8723.26|8722.95|8722.95|0
1620387340000|2021-05-07 11:35:40|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|0
1620387360000|2021-05-07 11:36:00|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|0
1620387400000|2021-05-07 11:36:40|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|0
1620387430000|2021-05-07 11:37:10|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1620387440000|2021-05-07 11:37:20|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|0
1620387460000|2021-05-07 11:37:40|8731.5|8731.5|8732.9|8732.9|8732.9|8732.9|8731.5|8731.5|0
1620387480000|2021-05-07 11:38:00|8734.11|8734.11|8734.35|8734.35|8734.35|8734.35|8734.11|8734.11|0
1620387490000|2021-05-07 11:38:10|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|0
1620387550000|2021-05-07 11:39:10|8735.25|8735.25|8734.46|8734.46|8735.25|8735.25|8734.46|8734.46|0
1620387560000|2021-05-07 11:39:20|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|0
1620387580000|2021-05-07 11:39:40|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|0
1620387610000|2021-05-07 11:40:10|8732.55|8732.55|8731.74|8731.74|8732.55|8732.55|8731.74|8731.74|0
1620387620000|2021-05-07 11:40:20|8731.92|8731.92|8731.34|8731.34|8732.12|8732.12|8731.34|8731.34|0
1620387630000|2021-05-07 11:40:30|8730.56|8730.56|8730.95|8730.95|8730.95|8730.95|8730.56|8730.56|0
1620387650000|2021-05-07 11:40:50|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|0
1620387660000|2021-05-07 11:41:00|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|0
1620387670000|2021-05-07 11:41:10|8730.64|8730.64|8730.64|8730.64|8730.64|8730.64|8730.64|8730.64|0
1620387700000|2021-05-07 11:41:40|8731.03|8731.03|8731.42|8731.42|8731.42|8731.42|8731.03|8731.03|0
1620387710000|2021-05-07 11:41:50|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|0
1620387740000|2021-05-07 11:42:20|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|0
1620387750000|2021-05-07 11:42:30|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|0
1620387790000|2021-05-07 11:43:10|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|0
1620387800000|2021-05-07 11:43:20|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|0
1620387810000|2021-05-07 11:43:30|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|0
1620387820000|2021-05-07 11:43:40|8731.3|8731.3|8731.3|8731.3|8731.3|8731.3|8731.3|8731.3|0
1620387900000|2021-05-07 11:45:00|8731.54|8731.54|8731.85|8731.85|8731.85|8731.85|8731.54|8731.54|0
1620387920000|2021-05-07 11:45:20|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|0
1620387990000|2021-05-07 11:46:30|8732.33|8732.33|8732.33|8732.33|8732.33|8732.33|8732.33|8732.33|0
1620388020000|2021-05-07 11:47:00|8733.11|8733.11|8734.47|8734.47|8734.47|8734.47|8733.11|8733.11|0
1620388030000|2021-05-07 11:47:10|8734.37|8734.37|8736.62|8736.62|8736.62|8736.62|8734.37|8734.37|0
1620388040000|2021-05-07 11:47:20|8736.24|8736.24|8735.85|8735.85|8736.24|8736.24|8735.85|8735.85|0
1620388050000|2021-05-07 11:47:30|8736.62|8736.62|8737.4|8737.4|8737.4|8737.4|8736.62|8736.62|0
1620388060000|2021-05-07 11:47:40|8736.62|8736.62|8736.24|8736.24|8736.62|8736.62|8736.24|8736.24|0
1620388070000|2021-05-07 11:47:50|8733.82|8733.82|8733.05|8733.05|8733.82|8733.82|8733.05|8733.05|0
1620388100000|2021-05-07 11:48:20|8733.53|8733.53|8733.77|8733.77|8733.77|8733.77|8733.53|8733.53|0
1620388110000|2021-05-07 11:48:30|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|0
1620388120000|2021-05-07 11:48:40|8733.92|8733.92|8734.65|8734.65|8734.89|8734.89|8733.92|8733.92|0
1620388130000|2021-05-07 11:48:50|8734.45|8734.45|8734.45|8734.45|8734.45|8734.45|8734.45|8734.45|0
1620388140000|2021-05-07 11:49:00|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1620388180000|2021-05-07 11:49:40|8734.28|8734.28|8733.97|8733.97|8734.28|8734.28|8733.97|8733.97|0
1620388240000|2021-05-07 11:50:40|8732.76|8732.76|8732.96|8732.96|8732.96|8732.96|8732.76|8732.76|0
1620388270000|2021-05-07 11:51:10|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|0
1620388300000|2021-05-07 11:51:40|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|0
1620388310000|2021-05-07 11:51:50|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|0
1620388320000|2021-05-07 11:52:00|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|0
1620388350000|2021-05-07 11:52:30|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|0
1620388360000|2021-05-07 11:52:40|8729.96|8729.96|8729.65|8729.65|8729.96|8729.96|8729.65|8729.65|0
1620388380000|2021-05-07 11:53:00|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|0
1620388390000|2021-05-07 11:53:10|8730.46|8730.46|8731.67|8731.67|8731.67|8731.67|8730.46|8730.46|0
1620388410000|2021-05-07 11:53:30|8731.28|8731.28|8731.09|8731.09|8731.28|8731.28|8731.09|8731.09|0
1620388470000|2021-05-07 11:54:30|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|0
1620388490000|2021-05-07 11:54:50|8730.12|8730.12|8731.32|8731.32|8731.32|8731.32|8730.12|8730.12|0
1620388510000|2021-05-07 11:55:10|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|0
1620388520000|2021-05-07 11:55:20|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|0
1620388540000|2021-05-07 11:55:40|8732.37|8732.37|8732.57|8732.57|8732.57|8732.57|8732.37|8732.37|0
1620388560000|2021-05-07 11:56:00|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|0
1620388630000|2021-05-07 11:57:10|8730.75|8730.75|8730.44|8730.44|8730.75|8730.75|8730.44|8730.44|0
1620388650000|2021-05-07 11:57:30|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|0
1620388700000|2021-05-07 11:58:20|8731.33|8731.33|8731.6|8731.6|8732.8|8732.8|8731.33|8731.33|0
1620388740000|2021-05-07 11:59:00|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|0
1620388760000|2021-05-07 11:59:20|8732.29|8732.29|8732.37|8732.37|8732.68|8732.68|8732.29|8732.29|0
1620388770000|2021-05-07 11:59:30|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|0
1620388810000|2021-05-07 12:00:10|8731.68|8731.68|8728.06|8728.06|8731.68|8731.68|8728.06|8728.06|0
1620388820000|2021-05-07 12:00:20|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|0
1620388830000|2021-05-07 12:00:30|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|0
1620388840000|2021-05-07 12:00:40|8729.84|8729.84|8729.23|8729.23|8729.84|8729.84|8729.23|8729.23|0
1620388850000|2021-05-07 12:00:50|8729.03|8729.03|8728.72|8728.72|8729.03|8729.03|8728.72|8728.72|0
1620388880000|2021-05-07 12:01:20|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|0
1620388940000|2021-05-07 12:02:20|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1620388960000|2021-05-07 12:02:40|8727.9|8727.9|8727.9|8727.9|8727.9|8727.9|8727.9|8727.9|0
1620389000000|2021-05-07 12:03:20|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|0
1620389100000|2021-05-07 12:05:00|8728.45|8728.45|8729.07|8729.07|8729.07|8729.07|8728.45|8728.45|0
1620389120000|2021-05-07 12:05:20|8727.87|8727.87|8727.62|8727.62|8727.87|8727.87|8727.62|8727.62|0
1620389130000|2021-05-07 12:05:30|8727.87|8727.87|8728.79|8728.79|8728.79|8728.79|8727.87|8727.87|0
1620389180000|2021-05-07 12:06:20|8730|8730|8730|8730|8730|8730|8730|8730|0
1620389280000|2021-05-07 12:08:00|8731.2|8731.2|8731.4|8731.4|8732.41|8732.41|8731.2|8731.2|0
1620389340000|2021-05-07 12:09:00|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1620389390000|2021-05-07 12:09:50|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|0
1620389400000|2021-05-07 12:10:00|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|0
1620389430000|2021-05-07 12:10:30|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|0
1620389440000|2021-05-07 12:10:40|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|0
1620389460000|2021-05-07 12:11:00|8731.28|8731.28|8732.1|8732.1|8732.1|8732.1|8730.89|8730.89|0
1620389520000|2021-05-07 12:12:00|8732.34|8732.34|8732.58|8732.58|8732.58|8732.58|8732.34|8732.34|0
1620389570000|2021-05-07 12:12:50|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|0
1620389580000|2021-05-07 12:13:00|8734.51|8734.51|8734.51|8734.51|8734.51|8734.51|8734.51|8734.51|0
1620389640000|2021-05-07 12:14:00|8734.27|8734.27|8734.03|8734.03|8734.27|8734.27|8734.03|8734.03|0
1620389660000|2021-05-07 12:14:20|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|0
1620389670000|2021-05-07 12:14:30|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1620389710000|2021-05-07 12:15:10|8735.24|8735.24|8735.24|8735.24|8735.24|8735.24|8735.24|8735.24|0
1620389770000|2021-05-07 12:16:10|8732.82|8732.82|8732.82|8732.82|8732.82|8732.82|8732.82|8732.82|0
1620389780000|2021-05-07 12:16:20|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|0
1620389790000|2021-05-07 12:16:30|8734.42|8734.42|8734.03|8734.03|8734.42|8734.42|8734.03|8734.03|0
1620389860000|2021-05-07 12:17:40|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|0
1620389870000|2021-05-07 12:17:50|8734.03|8734.03|8734.42|8734.42|8734.42|8734.42|8734.03|8734.03|0
1620389880000|2021-05-07 12:18:00|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|0
1620389900000|2021-05-07 12:18:20|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|0
1620389920000|2021-05-07 12:18:40|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|0
1620389950000|2021-05-07 12:19:10|8735.19|8735.19|8735.19|8735.19|8735.58|8735.58|8735.19|8735.19|0
1620389960000|2021-05-07 12:19:20|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|0
1620389970000|2021-05-07 12:19:30|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|0
1620390020000|2021-05-07 12:20:20|8735.7|8735.7|8734.19|8734.19|8735.7|8735.7|8734.19|8734.19|0
1620390090000|2021-05-07 12:21:30|8733.88|8733.88|8733.88|8733.88|8733.88|8733.88|8733.88|8733.88|0
1620390100000|2021-05-07 12:21:40|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|0
1620390110000|2021-05-07 12:21:50|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|0
1620390180000|2021-05-07 12:23:00|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|0
1620390260000|2021-05-07 12:24:20|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|8733.18|0
1620390410000|2021-05-07 12:26:50|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|0
1620390450000|2021-05-07 12:27:30|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1620390470000|2021-05-07 12:27:50|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|0
1620390480000|2021-05-07 12:28:00|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|0
1620390490000|2021-05-07 12:28:10|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|0
1620390500000|2021-05-07 12:28:20|8733.15|8733.15|8733.54|8733.54|8733.54|8733.54|8733.15|8733.15|0
1620390530000|2021-05-07 12:28:50|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|0
1620390550000|2021-05-07 12:29:10|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|0
1620390570000|2021-05-07 12:29:30|8735.44|8735.44|8735.44|8735.44|8735.44|8735.44|8735.44|8735.44|0
1620390580000|2021-05-07 12:29:40|8736.65|8736.65|8738.63|8738.63|8738.63|8738.63|8736.65|8736.65|0
1620390590000|2021-05-07 12:29:50|8739.02|8739.02|8738.58|8738.58|8739.02|8739.02|8738.58|8738.58|0
1620390600000|2021-05-07 12:30:00|8737.38|8737.38|8731.98|8731.98|8737.38|8737.38|8731.98|8731.98|0
1620390610000|2021-05-07 12:30:10|8732.56|8732.56|8725.33|8725.33|8732.56|8732.56|8723.03|8723.03|0
1620390620000|2021-05-07 12:30:20|8724.17|8724.17|8725.37|8725.37|8725.37|8725.37|8724.17|8724.17|0
1620390640000|2021-05-07 12:30:40|8724.89|8724.89|8728.2|8728.2|8728.2|8728.2|8724.58|8724.58|0
1620390650000|2021-05-07 12:30:50|8726.38|8726.38|8726.96|8726.96|8727.15|8727.15|8726.07|8726.07|0
1620390660000|2021-05-07 12:31:00|8727.15|8727.15|8727.15|8727.15|8727.77|8727.77|8727.15|8727.15|0
1620390670000|2021-05-07 12:31:10|8726.76|8726.76|8728.01|8728.01|8728.01|8728.01|8725.6|8725.6|0
1620390680000|2021-05-07 12:31:20|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|0
1620390700000|2021-05-07 12:31:40|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|0
1620390720000|2021-05-07 12:32:00|8727.09|8727.09|8730.71|8730.71|8730.71|8730.71|8727.09|8727.09|0
1620390730000|2021-05-07 12:32:10|8730.4|8730.4|8728.22|8728.22|8730.4|8730.4|8727.84|8727.84|0
1620390740000|2021-05-07 12:32:20|8726.78|8726.78|8726.66|8726.66|8726.78|8726.78|8725.49|8725.49|0
1620390750000|2021-05-07 12:32:30|8727.86|8727.86|8726.08|8726.08|8730.28|8730.28|8726.08|8726.08|0
1620390760000|2021-05-07 12:32:40|8725.7|8725.7|8725.08|8725.08|8725.7|8725.7|8725.08|8725.08|0
1620390770000|2021-05-07 12:32:50|8724.9|8724.9|8721.79|8721.79|8724.9|8724.9|8721.79|8721.79|0
1620390780000|2021-05-07 12:33:00|8720.86|8720.86|8720.48|8720.48|8720.86|8720.86|8720.48|8720.48|0
1620390790000|2021-05-07 12:33:10|8720.78|8720.78|8720.85|8720.85|8720.85|8720.85|8720.54|8720.54|0
1620390800000|2021-05-07 12:33:20|8720.23|8720.23|8719.46|8719.46|8720.43|8720.43|8719.46|8719.46|0
1620390810000|2021-05-07 12:33:30|8719.15|8719.15|8716.74|8716.74|8719.46|8719.46|8716.74|8716.74|0
1620390820000|2021-05-07 12:33:40|8714.33|8714.33|8713.78|8713.78|8714.33|8714.33|8713.78|8713.78|0
1620390830000|2021-05-07 12:33:50|8714.08|8714.08|8716.74|8716.74|8716.74|8716.74|8714.08|8714.08|0
1620390840000|2021-05-07 12:34:00|8716.5|8716.5|8715.8|8715.8|8716.5|8716.5|8715.8|8715.8|0
1620390850000|2021-05-07 12:34:10|8717|8717|8718.21|8718.21|8718.21|8718.21|8717|8717|0
1620390870000|2021-05-07 12:34:30|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|0
1620390880000|2021-05-07 12:34:40|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|0
1620390890000|2021-05-07 12:34:50|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|0
1620390900000|2021-05-07 12:35:00|8717.54|8717.54|8718.16|8718.16|8718.16|8718.16|8717.24|8717.24|0
1620390910000|2021-05-07 12:35:10|8717.54|8717.54|8718.89|8718.89|8718.89|8718.89|8717.54|8717.54|0
1620390920000|2021-05-07 12:35:20|8718.5|8718.5|8718.95|8718.95|8719.73|8719.73|8718.11|8718.11|0
1620390930000|2021-05-07 12:35:30|8718.65|8718.65|8719.46|8719.46|8719.46|8719.46|8718.26|8718.26|0
1620390940000|2021-05-07 12:35:40|8718.26|8718.26|8719.42|8719.42|8719.81|8719.81|8718.26|8718.26|0
1620390950000|2021-05-07 12:35:50|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1620390960000|2021-05-07 12:36:00|8719.9|8719.9|8720.49|8720.49|8720.49|8720.49|8719.9|8719.9|0
1620390970000|2021-05-07 12:36:10|8722.9|8722.9|8722.12|8722.12|8724.11|8724.11|8722.12|8722.12|0
1620390980000|2021-05-07 12:36:20|8722.32|8722.32|8721.93|8721.93|8722.32|8722.32|8721.93|8721.93|0
1620390990000|2021-05-07 12:36:30|8724.34|8724.34|8725.07|8725.07|8725.07|8725.07|8724.34|8724.34|0
1620391000000|2021-05-07 12:36:40|8727.53|8727.53|8726.92|8726.92|8727.53|8727.53|8726.92|8726.92|0
1620391010000|2021-05-07 12:36:50|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|0
1620391020000|2021-05-07 12:37:00|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|0
1620391030000|2021-05-07 12:37:10|8727.89|8727.89|8729.09|8729.09|8729.09|8729.09|8727.89|8727.89|0
1620391040000|2021-05-07 12:37:20|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|0
1620391050000|2021-05-07 12:37:30|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1620391070000|2021-05-07 12:37:50|8730.43|8730.43|8735.35|8735.35|8735.35|8735.35|8730.43|8730.43|0
1620391080000|2021-05-07 12:38:00|8735.55|8735.55|8736.91|8736.91|8736.91|8736.91|8735.55|8735.55|0
1620391100000|2021-05-07 12:38:20|8737.52|8737.52|8741.5|8741.5|8741.5|8741.5|8737.52|8737.52|0
1620391110000|2021-05-07 12:38:30|8741.11|8741.11|8740.69|8740.69|8741.11|8741.11|8740.3|8740.3|0
1620391120000|2021-05-07 12:38:40|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|0
1620391160000|2021-05-07 12:39:20|8739.61|8739.61|8738.75|8738.75|8739.61|8739.61|8738.75|8738.75|0
1620391170000|2021-05-07 12:39:30|8738.44|8738.44|8736.03|8736.03|8738.44|8738.44|8736.03|8736.03|0
1620391180000|2021-05-07 12:39:40|8735.64|8735.64|8735.25|8735.25|8735.64|8735.64|8735.25|8735.25|0
1620391190000|2021-05-07 12:39:50|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|0
1620391240000|2021-05-07 12:40:40|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|0
1620391260000|2021-05-07 12:41:00|8732.35|8732.35|8731.57|8731.57|8732.35|8732.35|8731.57|8731.57|0
1620391270000|2021-05-07 12:41:10|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|0
1620391290000|2021-05-07 12:41:30|8733.16|8733.16|8732.47|8732.47|8733.16|8733.16|8732.47|8732.47|0
1620391300000|2021-05-07 12:41:40|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|0
1620391310000|2021-05-07 12:41:50|8730.29|8730.29|8730.48|8730.48|8730.48|8730.48|8730.29|8730.29|0
1620391320000|2021-05-07 12:42:00|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|0
1620391330000|2021-05-07 12:42:10|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|0
1620391350000|2021-05-07 12:42:30|8728.58|8728.58|8726.82|8726.82|8728.58|8728.58|8726.82|8726.82|0
1620391360000|2021-05-07 12:42:40|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|0
1620391390000|2021-05-07 12:43:10|8725.31|8725.31|8722.6|8722.6|8725.31|8725.31|8722.4|8722.4|0
1620391400000|2021-05-07 12:43:20|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|0
1620391410000|2021-05-07 12:43:30|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|0
1620391420000|2021-05-07 12:43:40|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|0
1620391430000|2021-05-07 12:43:50|8716.73|8716.73|8716.42|8716.42|8716.73|8716.73|8716.42|8716.42|0
1620391440000|2021-05-07 12:44:00|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|0
1620391450000|2021-05-07 12:44:10|8717.33|8717.33|8719.99|8719.99|8720.76|8720.76|8717.33|8717.33|0
1620391490000|2021-05-07 12:44:50|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1620391500000|2021-05-07 12:45:00|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|0
1620391510000|2021-05-07 12:45:10|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|0
1620391520000|2021-05-07 12:45:20|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|0
1620391530000|2021-05-07 12:45:30|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1620391540000|2021-05-07 12:45:40|8720|8720|8720|8720|8720|8720|8720|8720|0
1620391550000|2021-05-07 12:45:50|8720.61|8720.61|8720.92|8720.92|8720.92|8720.92|8720.61|8720.61|0
1620391560000|2021-05-07 12:46:00|8720.61|8720.61|8720.61|8720.61|8720.61|8720.61|8720.61|8720.61|0
1620391580000|2021-05-07 12:46:20|8719.41|8719.41|8719.89|8719.89|8719.89|8719.89|8719.41|8719.41|0
1620391590000|2021-05-07 12:46:30|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|0
1620391600000|2021-05-07 12:46:40|8720.79|8720.79|8720.17|8720.17|8720.79|8720.79|8720.17|8720.17|0
1620391610000|2021-05-07 12:46:50|8721.38|8721.38|8721.62|8721.62|8721.62|8721.62|8721.38|8721.38|0
1620391620000|2021-05-07 12:47:00|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|0
1620391640000|2021-05-07 12:47:20|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|0
1620391660000|2021-05-07 12:47:40|8723.79|8723.79|8725|8725|8725|8725|8723.79|8723.79|0
1620391680000|2021-05-07 12:48:00|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|0
1620391690000|2021-05-07 12:48:10|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|0
1620391710000|2021-05-07 12:48:30|8729.47|8729.47|8728.55|8728.55|8729.47|8729.47|8727.93|8727.93|0
1620391720000|2021-05-07 12:48:40|8728.94|8728.94|8727.2|8727.2|8729.33|8729.33|8727.2|8727.2|0
1620391730000|2021-05-07 12:48:50|8727|8727|8730.34|8730.34|8730.34|8730.34|8727|8727|0
1620391750000|2021-05-07 12:49:10|8730.95|8730.95|8732.64|8732.64|8732.64|8732.64|8730.95|8730.95|0
1620391760000|2021-05-07 12:49:20|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|0
1620391790000|2021-05-07 12:49:50|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|0
1620391870000|2021-05-07 12:51:10|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|8733.85|0
1620391910000|2021-05-07 12:51:50|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|0
1620391930000|2021-05-07 12:52:10|8735.83|8735.83|8735.83|8735.83|8737.04|8737.04|8735.83|8735.83|0
1620391970000|2021-05-07 12:52:50|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|0
1620392010000|2021-05-07 12:53:30|8736.46|8736.46|8736.7|8736.7|8736.7|8736.7|8736.46|8736.46|0
1620392020000|2021-05-07 12:53:40|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|0
1620392050000|2021-05-07 12:54:10|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|0
1620392080000|2021-05-07 12:54:40|8741.13|8741.13|8741.31|8741.31|8741.31|8741.31|8741.13|8741.13|0
1620392090000|2021-05-07 12:54:50|8741.67|8741.67|8741.78|8741.78|8741.98|8741.98|8741.67|8741.67|0
1620392110000|2021-05-07 12:55:10|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|0
1620392120000|2021-05-07 12:55:20|8744.15|8744.15|8745.36|8745.36|8745.36|8745.36|8744.15|8744.15|0
1620392150000|2021-05-07 12:55:50|8745.6|8745.6|8744.49|8744.49|8745.6|8745.6|8744.49|8744.49|0
1620392160000|2021-05-07 12:56:00|8744.1|8744.1|8743.79|8743.79|8744.1|8744.1|8743.79|8743.79|0
1620392170000|2021-05-07 12:56:10|8745|8745|8745|8745|8745|8745|8745|8745|0
1620392190000|2021-05-07 12:56:30|8744.41|8744.41|8745.31|8745.31|8745.49|8745.49|8744.41|8744.41|0
1620392210000|2021-05-07 12:56:50|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|0
1620392220000|2021-05-07 12:57:00|8745.73|8745.73|8745.34|8745.34|8745.73|8745.73|8744.53|8744.53|0
1620392230000|2021-05-07 12:57:10|8745.65|8745.65|8745.34|8745.34|8745.65|8745.65|8745.34|8745.34|0
1620392240000|2021-05-07 12:57:20|8745.15|8745.15|8744.22|8744.22|8745.15|8745.15|8744.22|8744.22|0
1620392250000|2021-05-07 12:57:30|8744.42|8744.42|8742.97|8742.97|8744.42|8744.42|8742.97|8742.97|0
1620392260000|2021-05-07 12:57:40|8743.28|8743.28|8742.5|8742.5|8743.28|8743.28|8742.5|8742.5|0
1620392270000|2021-05-07 12:57:50|8742.89|8742.89|8742.58|8742.58|8742.89|8742.89|8741.68|8741.68|0
1620392280000|2021-05-07 12:58:00|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1620392310000|2021-05-07 12:58:30|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|0
1620392330000|2021-05-07 12:58:50|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|0
1620392340000|2021-05-07 12:59:00|8745.69|8745.69|8746.66|8746.66|8746.9|8746.9|8745.69|8745.69|0
1620392350000|2021-05-07 12:59:10|8747.86|8747.86|8747.86|8747.86|8747.86|8747.86|8747.86|8747.86|0
1620392360000|2021-05-07 12:59:20|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|0
1620392370000|2021-05-07 12:59:30|8748.54|8748.54|8749.75|8749.75|8749.75|8749.75|8748.54|8748.54|0
1620392390000|2021-05-07 12:59:50|8750.95|8750.95|8750.64|8750.64|8750.95|8750.95|8750.64|8750.64|0
1620392400000|2021-05-07 13:00:00|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|0
1620392410000|2021-05-07 13:00:10|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|0
1620392420000|2021-05-07 13:00:20|8749.13|8749.13|8748.35|8748.35|8749.13|8749.13|8748.35|8748.35|0
1620392440000|2021-05-07 13:00:40|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|0
1620392460000|2021-05-07 13:01:00|8749.25|8749.25|8748.66|8748.66|8749.25|8749.25|8748.04|8748.04|0
1620392470000|2021-05-07 13:01:10|8748.27|8748.27|8748.47|8748.47|8748.47|8748.47|8748.27|8748.27|0
1620392480000|2021-05-07 13:01:20|8750.88|8750.88|8751.27|8751.27|8751.27|8751.27|8750.68|8750.68|0
1620392490000|2021-05-07 13:01:30|8750.06|8750.06|8748.85|8748.85|8750.06|8750.06|8748.85|8748.85|0
1620392500000|2021-05-07 13:01:40|8747.65|8747.65|8747.16|8747.16|8747.65|8747.65|8747.16|8747.16|0
1620392520000|2021-05-07 13:02:00|8747.55|8747.55|8747.19|8747.19|8747.55|8747.55|8747.19|8747.19|0
1620392530000|2021-05-07 13:02:10|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|0
1620392560000|2021-05-07 13:02:40|8746.82|8746.82|8747.01|8747.01|8747.01|8747.01|8746.82|8746.82|0
1620392570000|2021-05-07 13:02:50|8746.62|8746.62|8747.01|8747.01|8747.01|8747.01|8746.62|8746.62|0
1620392580000|2021-05-07 13:03:00|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|0
1620392590000|2021-05-07 13:03:10|8747.13|8747.13|8748.53|8748.53|8748.53|8748.53|8747.13|8747.13|0
1620392600000|2021-05-07 13:03:20|8748.33|8748.33|8746.38|8746.38|8748.53|8748.53|8746.38|8746.38|0
1620392610000|2021-05-07 13:03:30|8746.19|8746.19|8745.8|8745.8|8746.19|8746.19|8745.8|8745.8|0
1620392620000|2021-05-07 13:03:40|8745.6|8745.6|8745.3|8745.3|8745.6|8745.6|8745.3|8745.3|0
1620392640000|2021-05-07 13:04:00|8745.1|8745.1|8743.69|8743.69|8745.1|8745.1|8743.5|8743.5|0
1620392650000|2021-05-07 13:04:10|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|0
1620392670000|2021-05-07 13:04:30|8743.89|8743.89|8743.89|8743.89|8743.89|8743.89|8743.89|8743.89|0
1620392680000|2021-05-07 13:04:40|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|0
1620392700000|2021-05-07 13:05:00|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|0
1620392710000|2021-05-07 13:05:10|8746.61|8746.61|8747.2|8747.2|8747.2|8747.2|8746.61|8746.61|0
1620392720000|2021-05-07 13:05:20|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|0
1620392730000|2021-05-07 13:05:30|8747.59|8747.59|8748.71|8748.71|8748.71|8748.71|8747.2|8747.2|0
1620392770000|2021-05-07 13:06:10|8749.02|8749.02|8749.02|8749.02|8749.02|8749.02|8749.02|8749.02|0
1620392780000|2021-05-07 13:06:20|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|0
1620392790000|2021-05-07 13:06:30|8747.42|8747.42|8747.42|8747.42|8747.42|8747.42|8747.42|8747.42|0
1620392820000|2021-05-07 13:07:00|8746.81|8746.81|8746.5|8746.5|8746.81|8746.81|8746.5|8746.5|0
1620392830000|2021-05-07 13:07:10|8746.26|8746.26|8744.82|8744.82|8746.26|8746.26|8744.82|8744.82|0
1620392840000|2021-05-07 13:07:20|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|0
1620392850000|2021-05-07 13:07:30|8742.4|8742.4|8741.79|8741.79|8742.4|8742.4|8741.79|8741.79|0
1620392870000|2021-05-07 13:07:50|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1620392880000|2021-05-07 13:08:00|8741.28|8741.28|8745.21|8745.21|8745.21|8745.21|8741.28|8741.28|0
1620392890000|2021-05-07 13:08:10|8745.52|8745.52|8745.52|8745.52|8745.52|8745.52|8745.52|8745.52|0
1620392900000|2021-05-07 13:08:20|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|0
1620392920000|2021-05-07 13:08:40|8745.58|8745.58|8744.86|8744.86|8745.58|8745.58|8744.86|8744.86|0
1620392940000|2021-05-07 13:09:00|8745.1|8745.1|8746.31|8746.31|8746.31|8746.31|8745.1|8745.1|0
1620392950000|2021-05-07 13:09:10|8746|8746|8745.69|8745.69|8746|8746|8745.69|8745.69|0
1620392990000|2021-05-07 13:09:50|8745.5|8745.5|8745.5|8745.5|8745.5|8745.5|8745.5|8745.5|0
1620393030000|2021-05-07 13:10:30|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|8745.3|0
1620393040000|2021-05-07 13:10:40|8746.53|8746.53|8746.53|8746.53|8746.53|8746.53|8746.53|8746.53|0
1620393050000|2021-05-07 13:10:50|8746.15|8746.15|8747.84|8747.84|8747.84|8747.84|8746.15|8746.15|0
1620393060000|2021-05-07 13:11:00|8748.23|8748.23|8749.78|8749.78|8749.78|8749.78|8748.23|8748.23|0
1620393090000|2021-05-07 13:11:30|8750.37|8750.37|8750.95|8750.95|8750.95|8750.95|8750.37|8750.37|0
1620393110000|2021-05-07 13:11:50|8752.16|8752.16|8750.95|8750.95|8752.16|8752.16|8750.95|8750.95|0
1620393150000|2021-05-07 13:12:30|8751.93|8751.93|8751.93|8751.93|8751.93|8751.93|8751.93|8751.93|0
1620393160000|2021-05-07 13:12:40|8752.7|8752.7|8753.71|8753.71|8753.91|8753.91|8752.7|8752.7|0
1620393180000|2021-05-07 13:13:00|8754.95|8754.95|8754.95|8754.95|8754.95|8754.95|8754.95|8754.95|0
1620393190000|2021-05-07 13:13:10|8754.75|8754.75|8754.75|8754.75|8754.75|8754.75|8754.75|8754.75|0
1620393210000|2021-05-07 13:13:30|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|0
1620393230000|2021-05-07 13:13:50|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|0
1620393240000|2021-05-07 13:14:00|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|0
1620393260000|2021-05-07 13:14:20|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|0
1620393270000|2021-05-07 13:14:30|8755.96|8755.96|8756.15|8756.15|8756.15|8756.15|8755.96|8755.96|0
1620393310000|2021-05-07 13:15:10|8756.54|8756.54|8757.75|8757.75|8757.75|8757.75|8756.54|8756.54|0
1620393320000|2021-05-07 13:15:20|8757.44|8757.44|8758.41|8758.41|8758.41|8758.41|8757.44|8757.44|0
1620393330000|2021-05-07 13:15:30|8760.82|8760.82|8759.38|8759.38|8760.82|8760.82|8759.38|8759.38|0
1620393340000|2021-05-07 13:15:40|8759.18|8759.18|8759.18|8759.18|8759.18|8759.18|8759.18|8759.18|0
1620393370000|2021-05-07 13:16:10|8759.57|8759.57|8758.75|8758.75|8759.57|8759.57|8758.36|8758.36|0
1620393380000|2021-05-07 13:16:20|8758.44|8758.44|8758.44|8758.44|8758.44|8758.44|8758.44|8758.44|0
1620393400000|2021-05-07 13:16:40|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1620393410000|2021-05-07 13:16:50|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|0
1620393440000|2021-05-07 13:17:20|8755.59|8755.59|8753.38|8753.38|8755.59|8755.59|8752.18|8752.18|0
1620393450000|2021-05-07 13:17:30|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1620393460000|2021-05-07 13:17:40|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|0
1620393480000|2021-05-07 13:18:00|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1620393520000|2021-05-07 13:18:40|8754.39|8754.39|8754.01|8754.01|8754.39|8754.39|8754.01|8754.01|0
1620393530000|2021-05-07 13:18:50|8753.62|8753.62|8753.62|8753.62|8753.62|8753.62|8753.62|8753.62|0
1620393540000|2021-05-07 13:19:00|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|0
1620393550000|2021-05-07 13:19:10|8752.1|8752.1|8750.9|8750.9|8752.1|8752.1|8750.9|8750.9|0
1620393570000|2021-05-07 13:19:30|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|0
1620393590000|2021-05-07 13:19:50|8749.78|8749.78|8749.78|8749.78|8749.78|8749.78|8749.78|8749.78|0
1620393610000|2021-05-07 13:20:10|8749|8749|8748.61|8748.61|8749|8749|8748.61|8748.61|0
1620393620000|2021-05-07 13:20:20|8748.31|8748.31|8748|8748|8748.31|8748.31|8748|8748|0
1620393710000|2021-05-07 13:21:50|8749.2|8749.2|8743.41|8743.41|8749.2|8749.2|8743.41|8743.41|0
1620393720000|2021-05-07 13:22:00|8745.82|8745.82|8747.02|8747.02|8747.02|8747.02|8745.82|8745.82|0
1620393740000|2021-05-07 13:22:20|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|0
1620393750000|2021-05-07 13:22:30|8743.89|8743.89|8744.85|8744.85|8744.85|8744.85|8743.64|8743.64|0
1620393760000|2021-05-07 13:22:40|8746.06|8746.06|8747.85|8747.85|8747.85|8747.85|8745.86|8745.86|0
1620393770000|2021-05-07 13:22:50|8748.24|8748.24|8748.43|8748.43|8748.43|8748.43|8748.24|8748.24|0
1620393780000|2021-05-07 13:23:00|8743.61|8743.61|8744.81|8744.81|8744.81|8744.81|8743.61|8743.61|0
1620393820000|2021-05-07 13:23:40|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|0
1620393860000|2021-05-07 13:24:20|8743.22|8743.22|8742.91|8742.91|8743.22|8743.22|8742.91|8742.91|0
1620393880000|2021-05-07 13:24:40|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|0
1620393890000|2021-05-07 13:24:50|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|0
1620393900000|2021-05-07 13:25:00|8742.54|8742.54|8742.15|8742.15|8742.54|8742.54|8742.15|8742.15|0
1620393910000|2021-05-07 13:25:10|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|0
1620393920000|2021-05-07 13:25:20|8742.07|8742.07|8740.86|8740.86|8742.07|8742.07|8740.86|8740.86|0
1620393930000|2021-05-07 13:25:30|8741.17|8741.17|8740.24|8740.24|8741.17|8741.17|8740|8740|0
1620393940000|2021-05-07 13:25:40|8740.55|8740.55|8740.16|8740.16|8740.55|8740.55|8740.16|8740.16|0
1620393970000|2021-05-07 13:26:10|8739.39|8739.39|8740.59|8740.59|8740.59|8740.59|8738.77|8738.77|0
1620393990000|2021-05-07 13:26:30|8739.98|8739.98|8740.28|8740.28|8740.28|8740.28|8739.98|8739.98|0
1620394020000|2021-05-07 13:27:00|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|0
1620394030000|2021-05-07 13:27:10|8741.69|8741.69|8741.69|8741.69|8741.69|8741.69|8741.69|8741.69|0
1620394060000|2021-05-07 13:27:40|8740.48|8740.48|8740.09|8740.09|8740.48|8740.48|8740.09|8740.09|0
1620394080000|2021-05-07 13:28:00|8739.78|8739.78|8738.58|8738.58|8739.78|8739.78|8738.58|8738.58|0
1620394090000|2021-05-07 13:28:10|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|0
1620394110000|2021-05-07 13:28:30|8738.66|8738.66|8738.35|8738.35|8738.66|8738.66|8738.35|8738.35|0
1620394120000|2021-05-07 13:28:40|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|0
1620394140000|2021-05-07 13:29:00|8737.48|8737.48|8736.78|8736.78|8737.48|8737.48|8736.78|8736.78|0
1620394150000|2021-05-07 13:29:10|8736.17|8736.17|8733.45|8733.45|8736.17|8736.17|8733.45|8733.45|0
1620394170000|2021-05-07 13:29:30|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|0
1620394190000|2021-05-07 13:29:50|8732.9|8732.9|8732.31|8732.31|8732.9|8732.9|8732.31|8732.31|0
1620394200000|2021-05-07 13:30:00|8731.73|8731.73|8730.29|8730.29|8731.92|8731.92|8729.9|8729.9|0
1620394210000|2021-05-07 13:30:10|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1620394220000|2021-05-07 13:30:20|8730.87|8730.87|8724.07|8724.07|8730.87|8730.87|8724.07|8724.07|0
1620394230000|2021-05-07 13:30:30|8723.68|8723.68|8725.16|8725.16|8726.79|8726.79|8723.68|8723.68|0
1620394240000|2021-05-07 13:30:40|8725.36|8725.36|8729.24|8729.24|8729.24|8729.24|8725.36|8725.36|0
1620394250000|2021-05-07 13:30:50|8728.63|8728.63|8727.43|8727.43|8728.63|8728.63|8727.43|8727.43|0
1620394260000|2021-05-07 13:31:00|8727.74|8727.74|8727.43|8727.43|8727.74|8727.74|8727.43|8727.43|0
1620394280000|2021-05-07 13:31:20|8727.19|8727.19|8727.8|8727.8|8727.8|8727.8|8727.19|8727.19|0
1620394290000|2021-05-07 13:31:30|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|0
1620394300000|2021-05-07 13:31:40|8729.62|8729.62|8731.22|8731.22|8731.22|8731.22|8729.62|8729.62|0
1620394310000|2021-05-07 13:31:50|8731.53|8731.53|8732.73|8732.73|8732.73|8732.73|8731.53|8731.53|0
1620394320000|2021-05-07 13:32:00|8733.94|8733.94|8732.73|8732.73|8733.94|8733.94|8732.73|8732.73|0
1620394330000|2021-05-07 13:32:10|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|0
1620394340000|2021-05-07 13:32:20|8732.73|8732.73|8733.04|8733.04|8733.04|8733.04|8732.73|8732.73|0
1620394350000|2021-05-07 13:32:30|8733.35|8733.35|8733.04|8733.04|8733.35|8733.35|8733.04|8733.04|0
1620394360000|2021-05-07 13:32:40|8731.83|8731.83|8733.43|8733.43|8733.82|8733.82|8731.83|8731.83|0
1620394370000|2021-05-07 13:32:50|8731.02|8731.02|8730.82|8730.82|8731.02|8731.02|8730.82|8730.82|0
1620394390000|2021-05-07 13:33:10|8732.29|8732.29|8732.29|8732.29|8732.29|8732.29|8732.29|8732.29|0
1620394400000|2021-05-07 13:33:20|8734.71|8734.71|8734.71|8734.71|8734.71|8734.71|8734.71|8734.71|0
1620394410000|2021-05-07 13:33:30|8735.01|8735.01|8734.71|8734.71|8735.01|8735.01|8734.71|8734.71|0
1620394420000|2021-05-07 13:33:40|8734.95|8734.95|8735.97|8735.97|8735.97|8735.97|8734.95|8734.95|0
1620394450000|2021-05-07 13:34:10|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|0
1620394470000|2021-05-07 13:34:30|8736.83|8736.83|8736.63|8736.63|8736.83|8736.83|8736.44|8736.44|0
1620394480000|2021-05-07 13:34:40|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|0
1620394500000|2021-05-07 13:35:00|8733.91|8733.91|8733.33|8733.33|8733.91|8733.91|8733.33|8733.33|0
1620394510000|2021-05-07 13:35:10|8733.72|8733.72|8734.03|8734.03|8734.03|8734.03|8733.72|8733.72|0
1620394520000|2021-05-07 13:35:20|8734.33|8734.33|8739.19|8739.19|8740.39|8740.39|8734.33|8734.33|0
1620394530000|2021-05-07 13:35:30|8739.57|8739.57|8738.37|8738.37|8739.57|8739.57|8738.37|8738.37|0
1620394540000|2021-05-07 13:35:40|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|0
1620394550000|2021-05-07 13:35:50|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|0
1620394560000|2021-05-07 13:36:00|8740.47|8740.47|8742.85|8742.85|8742.85|8742.85|8740.47|8740.47|0
1620394570000|2021-05-07 13:36:10|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|0
1620394580000|2021-05-07 13:36:20|8743.35|8743.35|8744.21|8744.21|8744.21|8744.21|8743.35|8743.35|0
1620394590000|2021-05-07 13:36:30|8743.6|8743.6|8746.01|8746.01|8746.01|8746.01|8743.6|8743.6|0
1620394600000|2021-05-07 13:36:40|8746.4|8746.4|8746.89|8746.89|8746.89|8746.89|8746.4|8746.4|0
1620394610000|2021-05-07 13:36:50|8747.13|8747.13|8750.75|8750.75|8750.75|8750.75|8747.13|8747.13|0
1620394620000|2021-05-07 13:37:00|8750.95|8750.95|8750.95|8750.95|8750.95|8750.95|8750.95|8750.95|0
1620394630000|2021-05-07 13:37:10|8750.53|8750.53|8750.53|8750.53|8750.53|8750.53|8750.53|8750.53|0
1620394640000|2021-05-07 13:37:20|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|0
1620394650000|2021-05-07 13:37:30|8751.74|8751.74|8752.33|8752.33|8752.94|8752.94|8751.74|8751.74|0
1620394660000|2021-05-07 13:37:40|8752.63|8752.63|8752.88|8752.88|8752.88|8752.88|8752.63|8752.63|0
1620394670000|2021-05-07 13:37:50|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|0
1620394680000|2021-05-07 13:38:00|8750.36|8750.36|8752.73|8752.73|8752.73|8752.73|8750.36|8750.36|0
1620394700000|2021-05-07 13:38:20|8752.97|8752.97|8754.18|8754.18|8754.18|8754.18|8752.97|8752.97|0
1620394710000|2021-05-07 13:38:30|8752.97|8752.97|8751.76|8751.76|8752.97|8752.97|8751.76|8751.76|0
1620394720000|2021-05-07 13:38:40|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|0
1620394730000|2021-05-07 13:38:50|8756.33|8756.33|8755.1|8755.1|8756.33|8756.33|8755.1|8755.1|0
1620394740000|2021-05-07 13:39:00|8756.18|8756.18|8754.98|8754.98|8756.18|8756.18|8754.98|8754.98|0
1620394750000|2021-05-07 13:39:10|8755.17|8755.17|8753.97|8753.97|8755.17|8755.17|8753.97|8753.97|0
1620394760000|2021-05-07 13:39:20|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|0
1620394780000|2021-05-07 13:39:40|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|0
1620394790000|2021-05-07 13:39:50|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|0
1620394800000|2021-05-07 13:40:00|8755.61|8755.61|8758.12|8758.12|8758.12|8758.12|8755.61|8755.61|0
1620394810000|2021-05-07 13:40:10|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|0
1620394830000|2021-05-07 13:40:30|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620394840000|2021-05-07 13:40:40|8757.31|8757.31|8757.7|8757.7|8757.7|8757.7|8757.31|8757.31|0
1620394860000|2021-05-07 13:41:00|8757.08|8757.08|8757.08|8757.08|8757.08|8757.08|8757.08|8757.08|0
1620394880000|2021-05-07 13:41:20|8756.69|8756.69|8757.08|8757.08|8757.08|8757.08|8756.69|8756.69|0
1620394900000|2021-05-07 13:41:40|8758.29|8758.29|8758.67|8758.67|8758.67|8758.67|8758.29|8758.29|0
1620394910000|2021-05-07 13:41:50|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|0
1620394920000|2021-05-07 13:42:00|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|0
1620394930000|2021-05-07 13:42:10|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|0
1620394940000|2021-05-07 13:42:20|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|0
1620394950000|2021-05-07 13:42:30|8757.97|8757.97|8757.35|8757.35|8757.97|8757.97|8757.35|8757.35|0
1620394960000|2021-05-07 13:42:40|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|0
1620394970000|2021-05-07 13:42:50|8756.04|8756.04|8756.04|8756.04|8756.04|8756.04|8756.04|8756.04|0
1620394980000|2021-05-07 13:43:00|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|0
1620394990000|2021-05-07 13:43:10|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|0
1620395010000|2021-05-07 13:43:30|8755.45|8755.45|8755.26|8755.26|8755.45|8755.45|8755.26|8755.26|0
1620395030000|2021-05-07 13:43:50|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|0
1620395050000|2021-05-07 13:44:10|8751.83|8751.83|8750.63|8750.63|8751.83|8751.83|8750.63|8750.63|0
1620395060000|2021-05-07 13:44:20|8751.24|8751.24|8751.79|8751.79|8751.79|8751.79|8751.24|8751.24|0
1620395090000|2021-05-07 13:44:50|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|0
1620395100000|2021-05-07 13:45:00|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|0
1620395140000|2021-05-07 13:45:40|8751.71|8751.71|8751.23|8751.23|8751.71|8751.71|8751.23|8751.23|0
1620395150000|2021-05-07 13:45:50|8751.62|8751.62|8752.82|8752.82|8752.82|8752.82|8751.62|8751.62|0
1620395160000|2021-05-07 13:46:00|8753.21|8753.21|8754.61|8754.61|8754.61|8754.61|8753.21|8753.21|0
1620395170000|2021-05-07 13:46:10|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|0
1620395180000|2021-05-07 13:46:20|8754.33|8754.33|8754.95|8754.95|8754.95|8754.95|8754.33|8754.33|0
1620395190000|2021-05-07 13:46:30|8755.67|8755.67|8755.75|8755.75|8756.06|8756.06|8755.67|8755.67|0
1620395220000|2021-05-07 13:47:00|8756.96|8756.96|8758.16|8758.16|8758.16|8758.16|8756.96|8756.96|0
1620395230000|2021-05-07 13:47:10|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|0
1620395240000|2021-05-07 13:47:20|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|0
1620395260000|2021-05-07 13:47:40|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|0
1620395280000|2021-05-07 13:48:00|8759.61|8759.61|8759.3|8759.3|8759.61|8759.61|8759.3|8759.3|0
1620395290000|2021-05-07 13:48:10|8759.54|8759.54|8757.13|8757.13|8759.54|8759.54|8757.13|8757.13|0
1620395300000|2021-05-07 13:48:20|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|0
1620395330000|2021-05-07 13:48:50|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|0
1620395340000|2021-05-07 13:49:00|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|0
1620395370000|2021-05-07 13:49:30|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|0
1620395380000|2021-05-07 13:49:40|8752|8752|8752.49|8752.49|8752.49|8752.49|8752|8752|0
1620395390000|2021-05-07 13:49:50|8753.1|8753.1|8753.3|8753.3|8753.3|8753.3|8753.1|8753.1|0
1620395400000|2021-05-07 13:50:00|8753.61|8753.61|8754.77|8754.77|8754.77|8754.77|8753.61|8753.61|0
1620395440000|2021-05-07 13:50:40|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|0
1620395450000|2021-05-07 13:50:50|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|0
1620395460000|2021-05-07 13:51:00|8755.61|8755.61|8756.81|8756.81|8756.81|8756.81|8755.61|8755.61|0
1620395470000|2021-05-07 13:51:10|8756.04|8756.04|8755.42|8755.42|8756.04|8756.04|8755.42|8755.42|0
1620395480000|2021-05-07 13:51:20|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|0
1620395490000|2021-05-07 13:51:30|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|0
1620395510000|2021-05-07 13:51:50|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|0
1620395520000|2021-05-07 13:52:00|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|0
1620395530000|2021-05-07 13:52:10|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|0
1620395580000|2021-05-07 13:53:00|8755.7|8755.7|8755.31|8755.31|8755.7|8755.7|8755.31|8755.31|0
1620395600000|2021-05-07 13:53:20|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|0
1620395620000|2021-05-07 13:53:40|8755.38|8755.38|8755.38|8755.38|8755.38|8755.38|8755.38|8755.38|0
1620395630000|2021-05-07 13:53:50|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|0
1620395660000|2021-05-07 13:54:20|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|0
1620395670000|2021-05-07 13:54:30|8755.19|8755.19|8755.77|8755.77|8755.77|8755.77|8755.19|8755.19|0
1620395680000|2021-05-07 13:54:40|8755.53|8755.53|8755.33|8755.33|8755.53|8755.53|8755.33|8755.33|0
1620395690000|2021-05-07 13:54:50|8754.94|8754.94|8754.94|8754.94|8754.94|8754.94|8754.94|8754.94|0
1620395720000|2021-05-07 13:55:20|8756.15|8756.15|8757.36|8757.36|8757.36|8757.36|8756.15|8756.15|0
1620395740000|2021-05-07 13:55:40|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|0
1620395750000|2021-05-07 13:55:50|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|0
1620395760000|2021-05-07 13:56:00|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|0
1620395770000|2021-05-07 13:56:10|8754.76|8754.76|8754.03|8754.03|8754.76|8754.76|8754.03|8754.03|0
1620395780000|2021-05-07 13:56:20|8754.34|8754.34|8755.71|8755.71|8756.1|8756.1|8754.34|8754.34|0
1620395800000|2021-05-07 13:56:40|8755.32|8755.32|8756.52|8756.52|8756.52|8756.52|8755.32|8755.32|0
1620395820000|2021-05-07 13:57:00|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|0
1620395840000|2021-05-07 13:57:20|8756.22|8756.22|8756.52|8756.52|8756.52|8756.52|8756.22|8756.22|0
1620395850000|2021-05-07 13:57:30|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|0
1620395870000|2021-05-07 13:57:50|8757.69|8757.69|8758.58|8758.58|8758.58|8758.58|8757.69|8757.69|0
1620395900000|2021-05-07 13:58:20|8757.38|8757.38|8758.58|8758.58|8758.58|8758.58|8757.38|8757.38|0
1620395910000|2021-05-07 13:58:30|8758.97|8758.97|8758.47|8758.47|8758.97|8758.97|8758.47|8758.47|0
1620395920000|2021-05-07 13:58:40|8757.26|8757.26|8757.57|8757.57|8757.57|8757.57|8757.26|8757.26|0
1620395950000|2021-05-07 13:59:10|8757.77|8757.77|8756.25|8756.25|8757.77|8757.77|8756.25|8756.25|0
1620395960000|2021-05-07 13:59:20|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|0
1620395970000|2021-05-07 13:59:30|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|0
1620395980000|2021-05-07 13:59:40|8754.85|8754.85|8755.09|8755.09|8755.09|8755.09|8754.85|8754.85|0
1620395990000|2021-05-07 13:59:50|8754.9|8754.9|8753.3|8753.3|8754.9|8754.9|8753.3|8753.3|0
1620396000000|2021-05-07 14:00:00|8754.23|8754.23|8755.74|8755.74|8755.74|8755.74|8754.23|8754.23|0
1620396020000|2021-05-07 14:00:20|8756.05|8756.05|8756.24|8756.24|8756.24|8756.24|8756.05|8756.05|0
1620396030000|2021-05-07 14:00:30|8756.55|8756.55|8757.41|8757.41|8757.41|8757.41|8756.55|8756.55|0
1620396040000|2021-05-07 14:00:40|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|0
1620396050000|2021-05-07 14:00:50|8754.69|8754.69|8754.88|8754.88|8755.08|8755.08|8754.69|8754.69|0
1620396060000|2021-05-07 14:01:00|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|0
1620396100000|2021-05-07 14:01:40|8756.08|8756.08|8756.47|8756.47|8756.47|8756.47|8756.08|8756.08|0
1620396120000|2021-05-07 14:02:00|8756.71|8756.71|8757.61|8757.61|8758.31|8758.31|8756.71|8756.71|0
1620396130000|2021-05-07 14:02:10|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|0
1620396140000|2021-05-07 14:02:20|8756.98|8756.98|8754.88|8754.88|8756.98|8756.98|8754.88|8754.88|0
1620396160000|2021-05-07 14:02:40|8754.58|8754.58|8754.88|8754.88|8754.88|8754.88|8754.58|8754.58|0
1620396180000|2021-05-07 14:03:00|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|0
1620396200000|2021-05-07 14:03:20|8754.74|8754.74|8754.5|8754.5|8754.74|8754.74|8754.5|8754.5|0
1620396210000|2021-05-07 14:03:30|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|0
1620396220000|2021-05-07 14:03:40|8758.11|8758.11|8757.81|8757.81|8758.11|8758.11|8757.81|8757.81|0
1620396230000|2021-05-07 14:03:50|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|0
1620396250000|2021-05-07 14:04:10|8756.21|8756.21|8755.71|8755.71|8756.21|8756.21|8755.71|8755.71|0
1620396280000|2021-05-07 14:04:40|8756.02|8756.02|8757.84|8757.84|8757.84|8757.84|8756.02|8756.02|0
1620396290000|2021-05-07 14:04:50|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|0
1620396310000|2021-05-07 14:05:10|8756.44|8756.44|8755.51|8755.51|8756.44|8756.44|8755.51|8755.51|0
1620396340000|2021-05-07 14:05:40|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|0
1620396360000|2021-05-07 14:06:00|8754.07|8754.07|8752.86|8752.86|8754.07|8754.07|8752.86|8752.86|0
1620396370000|2021-05-07 14:06:10|8752.62|8752.62|8752.42|8752.42|8752.62|8752.62|8752.42|8752.42|0
1620396390000|2021-05-07 14:06:30|8750.01|8750.01|8748.81|8748.81|8750.01|8750.01|8748.81|8748.81|0
1620396400000|2021-05-07 14:06:40|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|0
1620396410000|2021-05-07 14:06:50|8749.7|8749.7|8748.88|8748.88|8749.7|8749.7|8748.88|8748.88|0
1620396420000|2021-05-07 14:07:00|8749.24|8749.24|8750.44|8750.44|8750.44|8750.44|8749.24|8749.24|0
1620396440000|2021-05-07 14:07:20|8750.2|8750.2|8749.81|8749.81|8750.2|8750.2|8749.81|8749.81|0
1620396450000|2021-05-07 14:07:30|8749.51|8749.51|8749.12|8749.12|8749.51|8749.51|8749.12|8749.12|0
1620396460000|2021-05-07 14:07:40|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|0
1620396470000|2021-05-07 14:07:50|8745.5|8745.5|8746.2|8746.2|8746.2|8746.2|8745.5|8745.5|0
1620396480000|2021-05-07 14:08:00|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|0
1620396490000|2021-05-07 14:08:10|8747.64|8747.64|8748.85|8748.85|8748.85|8748.85|8747.64|8747.64|0
1620396510000|2021-05-07 14:08:30|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|0
1620396520000|2021-05-07 14:08:40|8749.43|8749.43|8749.43|8749.43|8749.43|8749.43|8749.43|8749.43|0
1620396530000|2021-05-07 14:08:50|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|0
1620396540000|2021-05-07 14:09:00|8750.02|8750.02|8752.01|8752.01|8752.01|8752.01|8750.02|8750.02|0
1620396550000|2021-05-07 14:09:10|8752.5|8752.5|8754.9|8754.9|8754.9|8754.9|8752.5|8752.5|0
1620396570000|2021-05-07 14:09:30|8755.29|8755.29|8756.88|8756.88|8756.88|8756.88|8755.29|8755.29|0
1620396580000|2021-05-07 14:09:40|8757.12|8757.12|8758.91|8758.91|8758.91|8758.91|8757.12|8757.12|0
1620396590000|2021-05-07 14:09:50|8760.12|8760.12|8759.73|8759.73|8760.12|8760.12|8759.73|8759.73|0
1620396620000|2021-05-07 14:10:20|8760.89|8760.89|8760.89|8760.89|8760.89|8760.89|8760.89|8760.89|0
1620396630000|2021-05-07 14:10:30|8760.12|8760.12|8761.32|8761.32|8761.32|8761.32|8760.12|8760.12|0
1620396640000|2021-05-07 14:10:40|8762.53|8762.53|8762.77|8762.77|8762.77|8762.77|8762.53|8762.53|0
1620396650000|2021-05-07 14:10:50|8761.57|8761.57|8761.18|8761.18|8761.57|8761.57|8761.18|8761.18|0
1620396670000|2021-05-07 14:11:10|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|0
1620396680000|2021-05-07 14:11:20|8758.77|8758.77|8757.99|8757.99|8758.77|8758.77|8757.99|8757.99|0
1620396690000|2021-05-07 14:11:30|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|0
1620396700000|2021-05-07 14:11:40|8757.73|8757.73|8759.63|8759.63|8759.63|8759.63|8757.73|8757.73|0
1620396730000|2021-05-07 14:12:10|8759.88|8759.88|8759.22|8759.22|8760.12|8760.12|8758.91|8758.91|0
1620396740000|2021-05-07 14:12:20|8759.61|8759.61|8759.92|8759.92|8759.92|8759.92|8759.61|8759.61|0
1620396770000|2021-05-07 14:12:50|8759.61|8759.61|8758.4|8758.4|8759.61|8759.61|8758.4|8758.4|0
1620396830000|2021-05-07 14:13:50|8758.6|8758.6|8758.21|8758.21|8758.6|8758.6|8758.21|8758.21|0
1620396840000|2021-05-07 14:14:00|8758.01|8758.01|8758.32|8758.32|8758.32|8758.32|8758.01|8758.01|0
1620396850000|2021-05-07 14:14:10|8758.52|8758.52|8758.71|8758.71|8758.71|8758.71|8758.52|8758.52|0
1620396870000|2021-05-07 14:14:30|8758.4|8758.4|8756.95|8756.95|8758.4|8758.4|8756.95|8756.95|0
1620396910000|2021-05-07 14:15:10|8756.75|8756.75|8755.97|8755.97|8756.75|8756.75|8755.97|8755.97|0
1620396920000|2021-05-07 14:15:20|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|0
1620396950000|2021-05-07 14:15:50|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|0
1620396960000|2021-05-07 14:16:00|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|0
1620396970000|2021-05-07 14:16:10|8757.17|8757.17|8758.96|8758.96|8758.96|8758.96|8757.17|8757.17|0
1620396990000|2021-05-07 14:16:30|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|0
1620397010000|2021-05-07 14:16:50|8756.16|8756.16|8755.08|8755.08|8756.16|8756.16|8755.08|8755.08|0
1620397020000|2021-05-07 14:17:00|8755.39|8755.39|8755.58|8755.58|8755.58|8755.58|8755.19|8755.19|0
1620397040000|2021-05-07 14:17:20|8753.17|8753.17|8752.86|8752.86|8753.17|8753.17|8752.86|8752.86|0
1620397050000|2021-05-07 14:17:30|8752.66|8752.66|8752.66|8752.66|8752.66|8752.66|8752.66|8752.66|0
1620397070000|2021-05-07 14:17:50|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|0
1620397080000|2021-05-07 14:18:00|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|0
1620397100000|2021-05-07 14:18:20|8747.88|8747.88|8747.79|8747.79|8747.88|8747.88|8747.4|8747.4|0
1620397110000|2021-05-07 14:18:30|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|0
1620397120000|2021-05-07 14:18:40|8748.75|8748.75|8748.86|8748.86|8749.06|8749.06|8748.75|8748.75|0
1620397130000|2021-05-07 14:18:50|8747.66|8747.66|8747.35|8747.35|8747.66|8747.66|8747.35|8747.35|0
1620397140000|2021-05-07 14:19:00|8747.66|8747.66|8747.66|8747.66|8747.66|8747.66|8747.66|8747.66|0
1620397150000|2021-05-07 14:19:10|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1620397160000|2021-05-07 14:19:20|8747.16|8747.16|8746.65|8746.65|8747.16|8747.16|8746.65|8746.65|0
1620397180000|2021-05-07 14:19:40|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|0
1620397190000|2021-05-07 14:19:50|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|0
1620397200000|2021-05-07 14:20:00|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|8746.34|0
1620397210000|2021-05-07 14:20:10|8746.1|8746.1|8746.83|8746.83|8746.83|8746.83|8746.1|8746.1|0
1620397220000|2021-05-07 14:20:20|8747.02|8747.02|8747.22|8747.22|8747.22|8747.22|8747.02|8747.02|0
1620397230000|2021-05-07 14:20:30|8746.83|8746.83|8747.61|8747.61|8747.61|8747.61|8746.83|8746.83|0
1620397250000|2021-05-07 14:20:50|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|0
1620397280000|2021-05-07 14:21:20|8749.01|8749.01|8749.2|8749.2|8749.2|8749.2|8749.01|8749.01|0
1620397290000|2021-05-07 14:21:30|8750.41|8750.41|8751.02|8751.02|8751.02|8751.02|8750.41|8750.41|0
1620397310000|2021-05-07 14:21:50|8752.23|8752.23|8752.23|8752.23|8752.23|8752.23|8752.23|8752.23|0
1620397330000|2021-05-07 14:22:10|8752.62|8752.62|8751.61|8751.61|8752.81|8752.81|8751.61|8751.61|0
1620397340000|2021-05-07 14:22:20|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|0
1620397350000|2021-05-07 14:22:30|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|0
1620397360000|2021-05-07 14:22:40|8751.48|8751.48|8750.78|8750.78|8751.48|8751.48|8750.78|8750.78|0
1620397370000|2021-05-07 14:22:50|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|0
1620397380000|2021-05-07 14:23:00|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|0
1620397410000|2021-05-07 14:23:30|8751.09|8751.09|8751.4|8751.4|8751.4|8751.4|8751.09|8751.09|0
1620397420000|2021-05-07 14:23:40|8750.19|8750.19|8750.39|8750.39|8750.39|8750.39|8750.19|8750.19|0
1620397430000|2021-05-07 14:23:50|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|0
1620397450000|2021-05-07 14:24:10|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|0
1620397460000|2021-05-07 14:24:20|8749.03|8749.03|8747.82|8747.82|8749.03|8749.03|8747.82|8747.82|0
1620397490000|2021-05-07 14:24:50|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|0
1620397500000|2021-05-07 14:25:00|8748.52|8748.52|8748.32|8748.32|8748.52|8748.52|8748.32|8748.32|0
1620397520000|2021-05-07 14:25:20|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|0
1620397560000|2021-05-07 14:26:00|8748.42|8748.42|8748.42|8748.42|8748.42|8748.42|8748.42|8748.42|0
1620397580000|2021-05-07 14:26:20|8749.62|8749.62|8750.13|8750.13|8750.13|8750.13|8749.62|8749.62|0
1620397600000|2021-05-07 14:26:40|8751.33|8751.33|8754.12|8754.12|8754.12|8754.12|8751.33|8751.33|0
1620397620000|2021-05-07 14:27:00|8754.51|8754.51|8754.9|8754.9|8754.9|8754.9|8754.51|8754.51|0
1620397630000|2021-05-07 14:27:10|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|0
1620397640000|2021-05-07 14:27:20|8755.71|8755.71|8755.47|8755.47|8755.71|8755.71|8754.26|8754.26|0
1620397650000|2021-05-07 14:27:30|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|0
1620397660000|2021-05-07 14:27:40|8754.69|8754.69|8754.38|8754.38|8754.69|8754.69|8754.08|8754.08|0
1620397700000|2021-05-07 14:28:20|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|0
1620397710000|2021-05-07 14:28:30|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|0
1620397740000|2021-05-07 14:29:00|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|0
1620397750000|2021-05-07 14:29:10|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|0
1620397790000|2021-05-07 14:29:50|8754.81|8754.81|8752.4|8752.4|8754.81|8754.81|8752.4|8752.4|0
1620397800000|2021-05-07 14:30:00|8752.71|8752.71|8752.71|8752.71|8752.71|8752.71|8752.71|8752.71|0
1620397820000|2021-05-07 14:30:20|8752.47|8752.47|8752.95|8752.95|8752.95|8752.95|8752.47|8752.47|0
1620397840000|2021-05-07 14:30:40|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|0
1620397860000|2021-05-07 14:31:00|8753.58|8753.58|8753.58|8753.58|8753.58|8753.58|8753.58|8753.58|0
1620397910000|2021-05-07 14:31:50|8753.97|8753.97|8756.33|8756.33|8756.33|8756.33|8753.34|8753.34|0
1620397920000|2021-05-07 14:32:00|8756.14|8756.14|8754.93|8754.93|8756.14|8756.14|8754.93|8754.93|0
1620397930000|2021-05-07 14:32:10|8755.52|8755.52|8755.28|8755.28|8755.52|8755.52|8755.28|8755.28|0
1620397950000|2021-05-07 14:32:30|8754.69|8754.69|8753.61|8753.61|8754.69|8754.69|8753.61|8753.61|0
1620397980000|2021-05-07 14:33:00|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|0
1620398000000|2021-05-07 14:33:20|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|0
1620398010000|2021-05-07 14:33:30|8753.33|8753.33|8754.26|8754.26|8754.26|8754.26|8753.33|8753.33|0
1620398020000|2021-05-07 14:33:40|8755.46|8755.46|8755.18|8755.18|8755.46|8755.46|8754.64|8754.64|0
1620398040000|2021-05-07 14:34:00|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|0
1620398060000|2021-05-07 14:34:20|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|0
1620398080000|2021-05-07 14:34:40|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|0
1620398090000|2021-05-07 14:34:50|8755.29|8755.29|8755.29|8755.29|8755.29|8755.29|8754.9|8754.9|0
1620398110000|2021-05-07 14:35:10|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|0
1620398120000|2021-05-07 14:35:20|8752.57|8752.57|8752.88|8752.88|8752.88|8752.88|8752.57|8752.57|0
1620398140000|2021-05-07 14:35:40|8750.47|8750.47|8750.86|8750.86|8750.86|8750.86|8750.47|8750.47|0
1620398150000|2021-05-07 14:35:50|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|0
1620398160000|2021-05-07 14:36:00|8752.37|8752.37|8753.58|8753.58|8753.58|8753.58|8752.37|8752.37|0
1620398180000|2021-05-07 14:36:20|8754.35|8754.35|8754.16|8754.16|8754.35|8754.35|8754.16|8754.16|0
1620398200000|2021-05-07 14:36:40|8753.77|8753.77|8753.77|8753.77|8753.77|8753.77|8753.77|8753.77|0
1620398230000|2021-05-07 14:37:10|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|0
1620398240000|2021-05-07 14:37:20|8754.32|8754.32|8754.56|8754.56|8754.56|8754.56|8754.32|8754.32|0
1620398250000|2021-05-07 14:37:30|8753.36|8753.36|8752.15|8752.15|8753.36|8753.36|8752.15|8752.15|0
1620398270000|2021-05-07 14:37:50|8752.93|8752.93|8752.93|8752.93|8752.93|8752.93|8752.93|8752.93|0
1620398300000|2021-05-07 14:38:20|8752.73|8752.73|8753.12|8753.12|8753.12|8753.12|8752.73|8752.73|0
1620398310000|2021-05-07 14:38:30|8753.43|8753.43|8754.29|8754.29|8754.29|8754.29|8753.43|8753.43|0
1620398320000|2021-05-07 14:38:40|8756.7|8756.7|8756.89|8756.89|8756.89|8756.89|8756.7|8756.7|0
1620398340000|2021-05-07 14:39:00|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|0
1620398360000|2021-05-07 14:39:20|8757.44|8757.44|8759.43|8759.43|8759.43|8759.43|8757.44|8757.44|0
1620398370000|2021-05-07 14:39:30|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|0
1620398380000|2021-05-07 14:39:40|8756.9|8756.9|8756.9|8756.9|8756.9|8756.9|8756.9|8756.9|0
1620398400000|2021-05-07 14:40:00|8757.29|8757.29|8758.08|8758.08|8758.08|8758.08|8757.29|8757.29|0
1620398420000|2021-05-07 14:40:20|8758.47|8758.47|8759.52|8759.52|8759.52|8759.52|8758.47|8758.47|0
1620398460000|2021-05-07 14:41:00|8759.91|8759.91|8759.84|8759.84|8759.91|8759.91|8759.6|8759.6|0
1620398470000|2021-05-07 14:41:10|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|0
1620398480000|2021-05-07 14:41:20|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|0
1620398510000|2021-05-07 14:41:50|8759.62|8759.62|8758.41|8758.41|8759.62|8759.62|8758.41|8758.41|0
1620398550000|2021-05-07 14:42:30|8757.2|8757.2|8757.2|8757.2|8757.2|8757.2|8757.2|8757.2|0
1620398560000|2021-05-07 14:42:40|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|0
1620398570000|2021-05-07 14:42:50|8757.32|8757.32|8758.83|8758.83|8758.83|8758.83|8757.32|8757.32|0
1620398580000|2021-05-07 14:43:00|8759.07|8759.07|8759.07|8759.07|8759.07|8759.07|8759.07|8759.07|0
1620398590000|2021-05-07 14:43:10|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|0
1620398610000|2021-05-07 14:43:30|8759.46|8759.46|8760.24|8760.24|8760.24|8760.24|8759.46|8759.46|0
1620398620000|2021-05-07 14:43:40|8759.03|8759.03|8758.79|8758.79|8759.03|8759.03|8758.79|8758.79|0
1620398630000|2021-05-07 14:43:50|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|0
1620398640000|2021-05-07 14:44:00|8757.34|8757.34|8757.73|8757.73|8757.73|8757.73|8757.34|8757.34|0
1620398650000|2021-05-07 14:44:10|8757.54|8757.54|8757.85|8757.85|8757.85|8757.85|8757.54|8757.54|0
1620398660000|2021-05-07 14:44:20|8757.6|8757.6|8757.6|8757.6|8757.6|8757.6|8757.6|8757.6|0
1620398670000|2021-05-07 14:44:30|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|0
1620398700000|2021-05-07 14:45:00|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1620398710000|2021-05-07 14:45:10|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|0
1620398720000|2021-05-07 14:45:20|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|8759.37|0
1620398760000|2021-05-07 14:46:00|8759.07|8759.07|8758.37|8758.37|8759.07|8759.07|8758.37|8758.37|0
1620398780000|2021-05-07 14:46:20|8757.98|8757.98|8757.98|8757.98|8757.98|8757.98|8757.98|8757.98|0
1620398790000|2021-05-07 14:46:30|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|0
1620398800000|2021-05-07 14:46:40|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|8757.54|0
1620398820000|2021-05-07 14:47:00|8756.34|8756.34|8756.34|8756.34|8756.34|8756.34|8756.34|8756.34|0
1620398850000|2021-05-07 14:47:30|8755.72|8755.72|8755.52|8755.52|8755.72|8755.72|8755.52|8755.52|0
1620398860000|2021-05-07 14:47:40|8755.83|8755.83|8754.24|8754.24|8755.83|8755.83|8754.24|8754.24|0
1620398870000|2021-05-07 14:47:50|8754.43|8754.43|8753.85|8753.85|8754.43|8754.43|8753.54|8753.54|0
1620398910000|2021-05-07 14:48:30|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|0
1620398920000|2021-05-07 14:48:40|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|0
1620398930000|2021-05-07 14:48:50|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|0
1620398960000|2021-05-07 14:49:20|8753.18|8753.18|8753.49|8753.49|8753.49|8753.49|8753.18|8753.18|0
1620399000000|2021-05-07 14:50:00|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|0
1620399020000|2021-05-07 14:50:20|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|0
1620399030000|2021-05-07 14:50:30|8753.88|8753.88|8753.49|8753.49|8753.88|8753.88|8753.1|8753.1|0
1620399040000|2021-05-07 14:50:40|8753.69|8753.69|8753.88|8753.88|8753.88|8753.88|8753.69|8753.69|0
1620399050000|2021-05-07 14:50:50|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|0
1620399070000|2021-05-07 14:51:10|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|0
1620399090000|2021-05-07 14:51:30|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|8754.08|0
1620399100000|2021-05-07 14:51:40|8753.69|8753.69|8753.51|8753.51|8753.69|8753.69|8753.51|8753.51|0
1620399120000|2021-05-07 14:52:00|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|0
1620399160000|2021-05-07 14:52:40|8753.07|8753.07|8753.07|8753.07|8753.07|8753.07|8753.07|8753.07|0
1620399170000|2021-05-07 14:52:50|8753.38|8753.38|8753.18|8753.18|8753.38|8753.38|8753.18|8753.18|0
1620399180000|2021-05-07 14:53:00|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|8752.88|0
1620399190000|2021-05-07 14:53:10|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|8753.46|0
1620399200000|2021-05-07 14:53:20|8754.67|8754.67|8755.87|8755.87|8755.87|8755.87|8754.67|8754.67|0
1620399210000|2021-05-07 14:53:30|8756.18|8756.18|8756.18|8756.18|8756.18|8756.18|8755.87|8755.87|0
1620399220000|2021-05-07 14:53:40|8756.38|8756.38|8756.46|8756.46|8756.76|8756.76|8756.38|8756.38|0
1620399240000|2021-05-07 14:54:00|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|0
1620399260000|2021-05-07 14:54:20|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|0
1620399290000|2021-05-07 14:54:50|8756.26|8756.26|8756.57|8756.57|8756.57|8756.57|8756.26|8756.26|0
1620399310000|2021-05-07 14:55:10|8757.78|8757.78|8758.39|8758.39|8758.39|8758.39|8757.78|8757.78|0
1620399320000|2021-05-07 14:55:20|8758.59|8758.59|8758.35|8758.35|8758.59|8758.59|8758.35|8758.35|0
1620399330000|2021-05-07 14:55:30|8758.54|8758.54|8758.73|8758.73|8758.73|8758.73|8758.54|8758.54|0
1620399340000|2021-05-07 14:55:40|8758.93|8758.93|8760.18|8760.18|8760.18|8760.18|8758.73|8758.73|0
1620399370000|2021-05-07 14:56:10|8759.79|8759.79|8760.1|8760.1|8760.1|8760.1|8759.79|8759.79|0
1620399380000|2021-05-07 14:56:20|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|0
1620399400000|2021-05-07 14:56:40|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|0
1620399430000|2021-05-07 14:57:10|8756.1|8756.1|8755.79|8755.79|8756.1|8756.1|8755.79|8755.79|0
1620399440000|2021-05-07 14:57:20|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|0
1620399450000|2021-05-07 14:57:30|8754.86|8754.86|8753.35|8753.35|8754.86|8754.86|8753.35|8753.35|0
1620399460000|2021-05-07 14:57:40|8753.11|8753.11|8752.52|8752.52|8753.11|8753.11|8752.52|8752.52|0
1620399470000|2021-05-07 14:57:50|8752.22|8752.22|8752.02|8752.02|8752.22|8752.22|8752.02|8752.02|0
1620399490000|2021-05-07 14:58:10|8751.63|8751.63|8752.84|8752.84|8752.84|8752.84|8751.63|8751.63|0
1620399500000|2021-05-07 14:58:20|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|0
1620399510000|2021-05-07 14:58:30|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|0
1620399540000|2021-05-07 14:59:00|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|0
1620399560000|2021-05-07 14:59:20|8752.42|8752.42|8752.42|8752.42|8752.42|8752.42|8752.42|8752.42|0
1620399570000|2021-05-07 14:59:30|8752.12|8752.12|8752.12|8752.12|8752.12|8752.12|8752.12|8752.12|0
1620399580000|2021-05-07 14:59:40|8750.91|8750.91|8750.91|8750.91|8750.91|8750.91|8750.91|8750.91|0
1620399590000|2021-05-07 14:59:50|8751.3|8751.3|8752.51|8752.51|8752.51|8752.51|8751.3|8751.3|0
1620399600000|2021-05-07 15:00:00|8753.72|8753.72|8755.74|8755.74|8755.74|8755.74|8753.72|8753.72|0
1620399610000|2021-05-07 15:00:10|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|0
1620399620000|2021-05-07 15:00:20|8756.13|8756.13|8756.32|8756.32|8756.32|8756.32|8756.13|8756.13|0
1620399630000|2021-05-07 15:00:30|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|0
1620399650000|2021-05-07 15:00:50|8755.88|8755.88|8756.13|8756.13|8756.13|8756.13|8755.88|8755.88|0
1620399670000|2021-05-07 15:01:10|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|8756.51|0
1620399690000|2021-05-07 15:01:30|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|8756.13|0
1620399700000|2021-05-07 15:01:40|8754.92|8754.92|8754.72|8754.72|8754.92|8754.92|8754.72|8754.72|0
1620399720000|2021-05-07 15:02:00|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|8755.11|0
1620399740000|2021-05-07 15:02:20|8754.33|8754.33|8754.72|8754.72|8754.72|8754.72|8754.33|8754.33|0
1620399750000|2021-05-07 15:02:30|8754.53|8754.53|8754.72|8754.72|8754.72|8754.72|8754.53|8754.53|0
1620399760000|2021-05-07 15:02:40|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|0
1620399770000|2021-05-07 15:02:50|8754.53|8754.53|8754.53|8754.53|8754.53|8754.53|8754.53|8754.53|0
1620399790000|2021-05-07 15:03:10|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|0
1620399830000|2021-05-07 15:03:50|8754.53|8754.53|8753.83|8753.83|8754.53|8754.53|8753.83|8753.83|0
1620399840000|2021-05-07 15:04:00|8753.52|8753.52|8753.14|8753.14|8753.52|8753.52|8753.14|8753.14|0
1620399850000|2021-05-07 15:04:10|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|0
1620399860000|2021-05-07 15:04:20|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|0
1620399870000|2021-05-07 15:04:30|8752.05|8752.05|8752.05|8752.05|8752.05|8752.05|8752.05|8752.05|0
1620399880000|2021-05-07 15:04:40|8751.74|8751.74|8751.5|8751.5|8751.74|8751.74|8751.5|8751.5|0
1620399890000|2021-05-07 15:04:50|8751.81|8751.81|8752.29|8752.29|8752.29|8752.29|8751.81|8751.81|0
1620399940000|2021-05-07 15:05:40|8753.5|8753.5|8753.5|8753.5|8753.5|8753.5|8753.5|8753.5|0
1620399960000|2021-05-07 15:06:00|8753.81|8753.81|8752.6|8752.6|8753.81|8753.81|8752.6|8752.6|0
1620399990000|2021-05-07 15:06:30|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|0
1620400040000|2021-05-07 15:07:20|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|0
1620400050000|2021-05-07 15:07:30|8752.41|8752.41|8752.16|8752.16|8752.41|8752.41|8752.16|8752.16|0
1620400060000|2021-05-07 15:07:40|8752.55|8752.55|8752.79|8752.79|8752.79|8752.79|8752.55|8752.55|0
1620400080000|2021-05-07 15:08:00|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|0
1620400100000|2021-05-07 15:08:20|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|0
1620400120000|2021-05-07 15:08:40|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|8753.18|0
1620400130000|2021-05-07 15:08:50|8753.38|8753.38|8752.68|8752.68|8753.38|8753.38|8752.68|8752.68|0
1620400140000|2021-05-07 15:09:00|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|0
1620400150000|2021-05-07 15:09:10|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|0
1620400170000|2021-05-07 15:09:30|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|0
1620400200000|2021-05-07 15:10:00|8752.71|8752.71|8751.35|8751.35|8752.71|8752.71|8751.35|8751.35|0
1620400210000|2021-05-07 15:10:10|8752.52|8752.52|8753.1|8753.1|8753.1|8753.1|8752.32|8752.32|0
1620400220000|2021-05-07 15:10:20|8753.41|8753.41|8753.3|8753.3|8753.61|8753.61|8753.3|8753.3|0
1620400230000|2021-05-07 15:10:30|8752.99|8752.99|8755.4|8755.4|8755.4|8755.4|8752.99|8752.99|0
1620400240000|2021-05-07 15:10:40|8755.01|8755.01|8755.21|8755.21|8755.21|8755.21|8755.01|8755.01|0
1620400260000|2021-05-07 15:11:00|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|0
1620400300000|2021-05-07 15:11:40|8754.11|8754.11|8753.81|8753.81|8754.11|8754.11|8753.81|8753.81|0
1620400310000|2021-05-07 15:11:50|8755.01|8755.01|8753.81|8753.81|8755.01|8755.01|8753.81|8753.81|0
1620400330000|2021-05-07 15:12:10|8754.11|8754.11|8754|8754|8754.11|8754.11|8753.81|8753.81|0
1620400340000|2021-05-07 15:12:20|8754.39|8754.39|8754.78|8754.78|8754.78|8754.78|8754.39|8754.39|0
1620400360000|2021-05-07 15:12:40|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|0
1620400370000|2021-05-07 15:12:50|8754.78|8754.78|8754.78|8754.78|8754.78|8754.78|8754.78|8754.78|0
1620400400000|2021-05-07 15:13:20|8755.98|8755.98|8755.68|8755.68|8755.98|8755.98|8755.68|8755.68|0
1620400410000|2021-05-07 15:13:30|8755.48|8755.48|8755.68|8755.68|8755.68|8755.68|8755.48|8755.48|0
1620400420000|2021-05-07 15:13:40|8755.98|8755.98|8755.29|8755.29|8755.98|8755.98|8755.29|8755.29|0
1620400430000|2021-05-07 15:13:50|8755.48|8755.48|8755.24|8755.24|8755.48|8755.48|8755.24|8755.24|0
1620400440000|2021-05-07 15:14:00|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|0
1620400470000|2021-05-07 15:14:30|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|0
1620400510000|2021-05-07 15:15:10|8755.9|8755.9|8756.29|8756.29|8756.29|8756.29|8755.9|8755.9|0
1620400520000|2021-05-07 15:15:20|8756.6|8756.6|8757.52|8757.52|8757.52|8757.52|8756.6|8756.6|0
1620400530000|2021-05-07 15:15:30|8757.83|8757.83|8757.52|8757.52|8757.83|8757.83|8757.52|8757.52|0
1620400540000|2021-05-07 15:15:40|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|0
1620400550000|2021-05-07 15:15:50|8758.42|8758.42|8757.42|8757.42|8758.42|8758.42|8757.42|8757.42|0
1620400570000|2021-05-07 15:16:10|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|0
1620400580000|2021-05-07 15:16:20|8757.5|8757.5|8757.69|8757.69|8757.69|8757.69|8757.5|8757.5|0
1620400590000|2021-05-07 15:16:30|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1620400640000|2021-05-07 15:17:20|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|0
1620400680000|2021-05-07 15:18:00|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|8757.34|8757.34|0
1620400690000|2021-05-07 15:18:10|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1620400720000|2021-05-07 15:18:40|8757.03|8757.03|8756.53|8756.53|8757.03|8757.03|8756.53|8756.53|0
1620400740000|2021-05-07 15:19:00|8756.29|8756.29|8756.29|8756.29|8756.59|8756.59|8756.29|8756.29|0
1620400750000|2021-05-07 15:19:10|8755.08|8755.08|8754.69|8754.69|8755.08|8755.08|8754.69|8754.69|0
1620400780000|2021-05-07 15:19:40|8755|8755|8755|8755|8755|8755|8755|8755|0
1620400790000|2021-05-07 15:19:50|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|0
1620400800000|2021-05-07 15:20:00|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|0
1620400810000|2021-05-07 15:20:10|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|0
1620400820000|2021-05-07 15:20:20|8754.3|8754.3|8754.48|8754.48|8754.48|8754.48|8754.3|8754.3|0
1620400840000|2021-05-07 15:20:40|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|0
1620400850000|2021-05-07 15:20:50|8754.43|8754.43|8753.82|8753.82|8754.43|8754.43|8753.82|8753.82|0
1620400870000|2021-05-07 15:21:10|8754.01|8754.01|8753.77|8753.77|8754.01|8754.01|8753.77|8753.77|0
1620400900000|2021-05-07 15:21:40|8753.97|8753.97|8753.97|8753.97|8753.97|8753.97|8753.97|8753.97|0
1620400910000|2021-05-07 15:21:50|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|0
1620400920000|2021-05-07 15:22:00|8754.93|8754.93|8754.62|8754.62|8754.93|8754.93|8754.62|8754.62|0
1620400930000|2021-05-07 15:22:10|8754.43|8754.43|8754.04|8754.04|8754.43|8754.43|8754.04|8754.04|0
1620400940000|2021-05-07 15:22:20|8754.35|8754.35|8755.67|8755.67|8756.68|8756.68|8754.35|8754.35|0
1620400950000|2021-05-07 15:22:30|8755.43|8755.43|8756.06|8756.06|8756.06|8756.06|8755.43|8755.43|0
1620400970000|2021-05-07 15:22:50|8756.45|8756.45|8756.45|8756.45|8756.45|8756.45|8756.45|8756.45|0
1620400980000|2021-05-07 15:23:00|8756.21|8756.21|8756.01|8756.01|8756.21|8756.21|8756.01|8756.01|0
1620401000000|2021-05-07 15:23:20|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|0
1620401020000|2021-05-07 15:23:40|8756.4|8756.4|8756.01|8756.01|8756.4|8756.4|8756.01|8756.01|0
1620401040000|2021-05-07 15:24:00|8755.77|8755.77|8755.58|8755.58|8755.77|8755.77|8755.58|8755.58|0
1620401050000|2021-05-07 15:24:10|8756.78|8756.78|8757.51|8757.51|8757.51|8757.51|8756.78|8756.78|0
1620401070000|2021-05-07 15:24:30|8757.9|8757.9|8758.2|8758.2|8758.2|8758.2|8757.9|8757.9|0
1620401080000|2021-05-07 15:24:40|8757.96|8757.96|8758.74|8758.74|8758.74|8758.74|8757.96|8757.96|0
1620401090000|2021-05-07 15:24:50|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|0
1620401100000|2021-05-07 15:25:00|8759.59|8759.59|8759.3|8759.3|8759.59|8759.59|8759.3|8759.3|0
1620401110000|2021-05-07 15:25:10|8759.11|8759.11|8759.74|8759.74|8759.74|8759.74|8759.11|8759.11|0
1620401120000|2021-05-07 15:25:20|8759.49|8759.49|8761.09|8761.09|8761.09|8761.09|8759.49|8759.49|0
1620401130000|2021-05-07 15:25:30|8760.7|8760.7|8758.24|8758.24|8760.7|8760.7|8758.24|8758.24|0
1620401140000|2021-05-07 15:25:40|8758.83|8758.83|8759.14|8759.14|8759.14|8759.14|8758.44|8758.44|0
1620401150000|2021-05-07 15:25:50|8758.75|8758.75|8758.24|8758.24|8758.75|8758.75|8758.24|8758.24|0
1620401170000|2021-05-07 15:26:10|8757.88|8757.88|8756.29|8756.29|8757.88|8757.88|8756.29|8756.29|0
1620401180000|2021-05-07 15:26:20|8756.6|8756.6|8756.29|8756.29|8756.6|8756.6|8756.29|8756.29|0
1620401200000|2021-05-07 15:26:40|8755.98|8755.98|8756.73|8756.73|8756.73|8756.73|8755.98|8755.98|0
1620401210000|2021-05-07 15:26:50|8756.53|8756.53|8756.73|8756.73|8756.73|8756.73|8756.34|8756.34|0
1620401220000|2021-05-07 15:27:00|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|0
1620401230000|2021-05-07 15:27:10|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8757.03|8757.03|0
1620401240000|2021-05-07 15:27:20|8757.42|8757.42|8757.86|8757.86|8757.86|8757.86|8757.42|8757.42|0
1620401260000|2021-05-07 15:27:40|8758.25|8758.25|8758.56|8758.56|8758.56|8758.56|8758.25|8758.25|0
1620401270000|2021-05-07 15:27:50|8758.94|8758.94|8759.58|8759.58|8759.58|8759.58|8758.94|8758.94|0
1620401280000|2021-05-07 15:28:00|8759.38|8759.38|8758.99|8758.99|8759.61|8759.61|8758.99|8758.99|0
1620401290000|2021-05-07 15:28:10|8760.2|8760.2|8760.51|8760.51|8760.51|8760.51|8760.2|8760.2|0
1620401300000|2021-05-07 15:28:20|8761.2|8761.2|8762.8|8762.8|8762.8|8762.8|8761.2|8761.2|0
1620401310000|2021-05-07 15:28:30|8763.19|8763.19|8762.88|8762.88|8763.19|8763.19|8762.88|8762.88|0
1620401320000|2021-05-07 15:28:40|8763.12|8763.12|8763.84|8763.84|8764.02|8764.02|8762.81|8762.81|0
1620401330000|2021-05-07 15:28:50|8764.03|8764.03|8762.95|8762.95|8764.03|8764.03|8762.95|8762.95|0
1620401340000|2021-05-07 15:29:00|8762.56|8762.56|8764.85|8764.85|8765.34|8765.34|8762.56|8762.56|0
1620401350000|2021-05-07 15:29:10|8765.47|8765.47|8764.59|8764.59|8765.47|8765.47|8764.59|8764.59|0
1620401360000|2021-05-07 15:29:20|8764.9|8764.9|8765.48|8765.48|8765.48|8765.48|8764.9|8764.9|0
1620401370000|2021-05-07 15:29:30|8766.69|8766.69|8765.09|8765.09|8766.93|8766.93|8764.78|8764.78|0
1620401380000|2021-05-07 15:29:40|8765.4|8765.4|8765.58|8765.58|8766.61|8766.61|8762.99|8762.99|0
1620401390000|2021-05-07 15:29:50|8766.36|8766.36|8766.73|8766.73|8767.03|8767.03|8766.36|8766.36|0
1620630910000|2021-05-10 07:15:10|8721.47|8721.47|8720.24|8720.24|8721.47|8721.47|8720.24|8720.24|0
1620630920000|2021-05-10 07:15:20|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|0
1620630930000|2021-05-10 07:15:30|8721.17|8721.17|8717.3|8717.3|8721.17|8721.17|8717.3|8717.3|0
1620630940000|2021-05-10 07:15:40|8714.89|8714.89|8713.97|8713.97|8714.89|8714.89|8713.97|8713.97|0
1620630960000|2021-05-10 07:16:00|8713.58|8713.58|8713.38|8713.38|8713.58|8713.58|8713.38|8713.38|0
1620630980000|2021-05-10 07:16:20|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1620630990000|2021-05-10 07:16:30|8717|8717|8714.59|8714.59|8717|8717|8714.59|8714.59|0
1620631030000|2021-05-10 07:17:10|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|0
1620631040000|2021-05-10 07:17:20|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|0
1620631050000|2021-05-10 07:17:30|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|0
1620631070000|2021-05-10 07:17:50|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|0
1620631090000|2021-05-10 07:18:10|8710.24|8710.24|8711.5|8711.5|8711.5|8711.5|8710.24|8710.24|0
1620631100000|2021-05-10 07:18:20|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|0
1620631110000|2021-05-10 07:18:30|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|0
1620631130000|2021-05-10 07:18:50|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|0
1620631140000|2021-05-10 07:19:00|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|0
1620631150000|2021-05-10 07:19:10|8711.14|8711.14|8715.33|8715.33|8715.33|8715.33|8711.14|8711.14|0
1620631160000|2021-05-10 07:19:20|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1620631180000|2021-05-10 07:19:40|8717.51|8717.51|8717.26|8717.26|8717.51|8717.51|8717.26|8717.26|0
1620631190000|2021-05-10 07:19:50|8716.49|8716.49|8714.36|8714.36|8716.49|8716.49|8714.36|8714.36|0
1620631200000|2021-05-10 07:20:00|8713.27|8713.27|8713.39|8713.39|8713.78|8713.78|8712.66|8712.66|0
1620631210000|2021-05-10 07:20:10|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|0
1620631220000|2021-05-10 07:20:20|8709.15|8709.15|8711.57|8711.57|8712.77|8712.77|8709.15|8709.15|0
1620631250000|2021-05-10 07:20:50|8712.34|8712.34|8712.73|8712.73|8712.73|8712.73|8711.14|8711.14|0
1620631270000|2021-05-10 07:21:10|8713.12|8713.12|8712.73|8712.73|8713.12|8713.12|8712.73|8712.73|0
1620631280000|2021-05-10 07:21:20|8715.14|8715.14|8716.35|8716.35|8716.35|8716.35|8715.14|8715.14|0
1620631300000|2021-05-10 07:21:40|8713.94|8713.94|8716.35|8716.35|8716.35|8716.35|8713.94|8713.94|0
1620631320000|2021-05-10 07:22:00|8716.04|8716.04|8715.12|8715.12|8716.04|8716.04|8715.12|8715.12|0
1620631330000|2021-05-10 07:22:10|8714.5|8714.5|8714.81|8714.81|8715.12|8715.12|8714.5|8714.5|0
1620631360000|2021-05-10 07:22:40|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1620631370000|2021-05-10 07:22:50|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|0
1620631380000|2021-05-10 07:23:00|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1620631390000|2021-05-10 07:23:10|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|0
1620631420000|2021-05-10 07:23:40|8719.04|8719.04|8717.84|8717.84|8719.04|8719.04|8716.63|8716.63|0
1620631440000|2021-05-10 07:24:00|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1620631450000|2021-05-10 07:24:10|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|0
1620631500000|2021-05-10 07:25:00|8716.63|8716.63|8717.84|8717.84|8717.84|8717.84|8716.63|8716.63|0
1620631540000|2021-05-10 07:25:40|8716.63|8716.63|8715.27|8715.27|8717.79|8717.79|8715.27|8715.27|0
1620631550000|2021-05-10 07:25:50|8715.46|8715.46|8714.26|8714.26|8715.46|8715.46|8713.05|8713.05|0
1620631560000|2021-05-10 07:26:00|8713.64|8713.64|8713.33|8713.33|8713.64|8713.64|8713.33|8713.33|0
1620631570000|2021-05-10 07:26:10|8713.82|8713.82|8714.45|8714.45|8714.45|8714.45|8713.82|8713.82|0
1620631580000|2021-05-10 07:26:20|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|0
1620631590000|2021-05-10 07:26:30|8714.51|8714.51|8715.72|8715.72|8715.72|8715.72|8714.51|8714.51|0
1620631600000|2021-05-10 07:26:40|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|0
1620631620000|2021-05-10 07:27:00|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|0
1620631630000|2021-05-10 07:27:10|8711.9|8711.9|8716.73|8716.73|8716.73|8716.73|8711.9|8711.9|0
1620631640000|2021-05-10 07:27:20|8716.97|8716.97|8717.28|8717.28|8717.28|8717.28|8716.97|8716.97|0
1620631650000|2021-05-10 07:27:30|8712.45|8712.45|8714.87|8714.87|8714.87|8714.87|8712.45|8712.45|0
1620631660000|2021-05-10 07:27:40|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1620631670000|2021-05-10 07:27:50|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|0
1620631680000|2021-05-10 07:28:00|8716.34|8716.34|8717.41|8717.41|8717.41|8717.41|8716.34|8716.34|0
1620631700000|2021-05-10 07:28:20|8717.8|8717.8|8718.33|8718.33|8718.33|8718.33|8717.6|8717.6|0
1620631710000|2021-05-10 07:28:30|8719.53|8719.53|8718.33|8718.33|8719.53|8719.53|8717.12|8717.12|0
1620631720000|2021-05-10 07:28:40|8719.53|8719.53|8719.53|8719.53|8719.53|8719.53|8718.33|8718.33|0
1620631730000|2021-05-10 07:28:50|8718.33|8718.33|8718.33|8718.33|8719.53|8719.53|8715.92|8715.92|0
1620631740000|2021-05-10 07:29:00|8715.92|8715.92|8711.4|8711.4|8716.22|8716.22|8711.4|8711.4|0
1620631750000|2021-05-10 07:29:10|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|0
1620631760000|2021-05-10 07:29:20|8708.99|8708.99|8709.3|8709.3|8709.3|8709.3|8708.99|8708.99|0
1620631770000|2021-05-10 07:29:30|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|0
1620631780000|2021-05-10 07:29:40|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|0
1620631790000|2021-05-10 07:29:50|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|0
1620631800000|2021-05-10 07:30:00|8712.15|8712.15|8712.54|8712.54|8712.54|8712.54|8712.15|8712.15|0
1620631810000|2021-05-10 07:30:10|8712.93|8712.93|8712.15|8712.15|8712.93|8712.93|8712.15|8712.15|0
1620631820000|2021-05-10 07:30:20|8711.37|8711.37|8711.13|8711.13|8711.37|8711.37|8711.13|8711.13|0
1620631870000|2021-05-10 07:31:10|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1620631910000|2021-05-10 07:31:50|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|0
1620631920000|2021-05-10 07:32:00|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|0
1620631940000|2021-05-10 07:32:20|8715.16|8715.16|8716.33|8716.33|8716.33|8716.33|8715.16|8715.16|0
1620631950000|2021-05-10 07:32:30|8716.95|8716.95|8718.15|8718.15|8718.15|8718.15|8716.95|8716.95|0
1620631960000|2021-05-10 07:32:40|8719.36|8719.36|8719.16|8719.16|8719.36|8719.36|8719.16|8719.16|0
1620631970000|2021-05-10 07:32:50|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|0
1620631990000|2021-05-10 07:33:10|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|0
1620632030000|2021-05-10 07:33:50|8719.99|8719.99|8720.37|8720.37|8720.37|8720.37|8719.99|8719.99|0
1620632060000|2021-05-10 07:34:20|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|0
1620632070000|2021-05-10 07:34:30|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|0
1620632080000|2021-05-10 07:34:40|8722.24|8722.24|8723.44|8723.44|8723.44|8723.44|8722.24|8722.24|0
1620632090000|2021-05-10 07:34:50|8723.75|8723.75|8724.3|8724.3|8724.3|8724.3|8723.75|8723.75|0
1620632110000|2021-05-10 07:35:10|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1620632120000|2021-05-10 07:35:20|8722.85|8722.85|8719.24|8719.24|8722.85|8722.85|8718.03|8718.03|0
1620632130000|2021-05-10 07:35:30|8718.03|8718.03|8718.34|8718.34|8718.34|8718.34|8718.03|8718.03|0
1620632140000|2021-05-10 07:35:40|8717.11|8717.11|8717.92|8717.92|8717.92|8717.92|8717.11|8717.11|0
1620632150000|2021-05-10 07:35:50|8717.3|8717.3|8711.22|8711.22|8717.3|8717.3|8711.22|8711.22|0
1620632160000|2021-05-10 07:36:00|8711.46|8711.46|8711.07|8711.07|8711.46|8711.46|8710.76|8710.76|0
1620632170000|2021-05-10 07:36:10|8710.45|8710.45|8709.25|8709.25|8710.45|8710.45|8709.25|8709.25|0
1620632180000|2021-05-10 07:36:20|8710.17|8710.17|8709.56|8709.56|8710.17|8710.17|8709.56|8709.56|0
1620632190000|2021-05-10 07:36:30|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|0
1620632200000|2021-05-10 07:36:40|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|0
1620632220000|2021-05-10 07:37:00|8709.86|8709.86|8710.44|8710.44|8711.07|8711.07|8709.86|8709.86|0
1620632230000|2021-05-10 07:37:10|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1620632260000|2021-05-10 07:37:40|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|0
1620632280000|2021-05-10 07:38:00|8712.08|8712.08|8713.28|8713.28|8714.49|8714.49|8712.08|8712.08|0
1620632290000|2021-05-10 07:38:10|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|0
1620632300000|2021-05-10 07:38:20|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|0
1620632330000|2021-05-10 07:38:50|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|0
1620632350000|2021-05-10 07:39:10|8714.73|8714.73|8717.14|8717.14|8717.14|8717.14|8714.73|8714.73|0
1620632360000|2021-05-10 07:39:20|8718.35|8718.35|8718.83|8718.83|8718.83|8718.83|8718.35|8718.35|0
1620632370000|2021-05-10 07:39:30|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1620632380000|2021-05-10 07:39:40|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|0
1620632390000|2021-05-10 07:39:50|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1620632400000|2021-05-10 07:40:00|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1620632410000|2021-05-10 07:40:10|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|0
1620632430000|2021-05-10 07:40:30|8721.53|8721.53|8719.42|8719.42|8721.53|8721.53|8719.11|8719.11|0
1620632440000|2021-05-10 07:40:40|8718.65|8718.65|8718.26|8718.26|8718.65|8718.65|8718.26|8718.26|0
1620632450000|2021-05-10 07:40:50|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|0
1620632460000|2021-05-10 07:41:00|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1620632470000|2021-05-10 07:41:10|8718.92|8718.92|8718.53|8718.53|8718.92|8718.92|8718.53|8718.53|0
1620632480000|2021-05-10 07:41:20|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1620632490000|2021-05-10 07:41:30|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1620632510000|2021-05-10 07:41:50|8717.95|8717.95|8718.56|8718.56|8718.56|8718.56|8717.95|8717.95|0
1620632520000|2021-05-10 07:42:00|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.48|8717.48|0
1620632530000|2021-05-10 07:42:10|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|0
1620632570000|2021-05-10 07:42:50|8718.99|8718.99|8715.37|8715.37|8718.99|8718.99|8715.37|8715.37|0
1620632580000|2021-05-10 07:43:00|8715.76|8715.76|8716.07|8716.07|8716.07|8716.07|8715.76|8715.76|0
1620632610000|2021-05-10 07:43:30|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|0
1620632620000|2021-05-10 07:43:40|8716.86|8716.86|8716.62|8716.62|8716.86|8716.86|8716.62|8716.62|0
1620632630000|2021-05-10 07:43:50|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|0
1620632640000|2021-05-10 07:44:00|8713.66|8713.66|8714.86|8714.86|8714.86|8714.86|8713.66|8713.66|0
1620632680000|2021-05-10 07:44:40|8714.48|8714.48|8714.48|8714.48|8714.48|8714.48|8714.48|8714.48|0
1620632690000|2021-05-10 07:44:50|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|0
1620632710000|2021-05-10 07:45:10|8712.68|8712.68|8709.06|8709.06|8712.68|8712.68|8709.06|8709.06|0
1620632720000|2021-05-10 07:45:20|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|0
1620632730000|2021-05-10 07:45:30|8709.44|8709.44|8709.13|8709.13|8709.44|8709.44|8709.13|8709.13|0
1620632760000|2021-05-10 07:46:00|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|0
1620632770000|2021-05-10 07:46:10|8708.43|8708.43|8708.43|8708.43|8708.74|8708.74|8708.43|8708.43|0
1620632820000|2021-05-10 07:47:00|8708.74|8708.74|8708.43|8708.43|8708.74|8708.74|8708.43|8708.43|0
1620632840000|2021-05-10 07:47:20|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|0
1620632850000|2021-05-10 07:47:30|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|0
1620632870000|2021-05-10 07:47:50|8708.39|8708.39|8708.7|8708.7|8708.7|8708.7|8708.39|8708.39|0
1620632880000|2021-05-10 07:48:00|8708.31|8708.31|8707.38|8707.38|8708.31|8708.31|8707.08|8707.08|0
1620632900000|2021-05-10 07:48:20|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|0
1620632930000|2021-05-10 07:48:50|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|0
1620632940000|2021-05-10 07:49:00|8705.36|8705.36|8705.67|8705.67|8705.67|8705.67|8705.36|8705.36|0
1620632950000|2021-05-10 07:49:10|8708.08|8708.08|8708.08|8708.08|8708.08|8708.08|8708.08|8708.08|0
1620632990000|2021-05-10 07:49:50|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|0
1620633000000|2021-05-10 07:50:00|8708.12|8708.12|8709.29|8709.29|8709.29|8709.29|8708.12|8708.12|0
1620633010000|2021-05-10 07:50:10|8708.7|8708.7|8709.91|8709.91|8709.91|8709.91|8708.7|8708.7|0
1620633020000|2021-05-10 07:50:20|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|8711.14|0
1620633040000|2021-05-10 07:50:40|8711.87|8711.87|8710.66|8710.66|8711.87|8711.87|8710.66|8710.66|0
1620633070000|2021-05-10 07:51:10|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|0
1620633100000|2021-05-10 07:51:40|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|0
1620633110000|2021-05-10 07:51:50|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|0
1620633120000|2021-05-10 07:52:00|8710.95|8710.95|8709.87|8709.87|8710.95|8710.95|8709.87|8709.87|0
1620633180000|2021-05-10 07:53:00|8711.08|8711.08|8710.15|8710.15|8711.08|8711.08|8710.15|8710.15|0
1620633190000|2021-05-10 07:53:10|8711.36|8711.36|8710.58|8710.58|8712.87|8712.87|8710.58|8710.58|0
1620633200000|2021-05-10 07:53:20|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|0
1620633230000|2021-05-10 07:53:50|8710.73|8710.73|8712.72|8712.72|8712.72|8712.72|8710.73|8710.73|0
1620633240000|2021-05-10 07:54:00|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|0
1620633250000|2021-05-10 07:54:10|8712.72|8712.72|8711.87|8711.87|8712.72|8712.72|8711.87|8711.87|0
1620633270000|2021-05-10 07:54:30|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|0
1620633290000|2021-05-10 07:54:50|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|0
1620633300000|2021-05-10 07:55:00|8711.28|8711.28|8710.27|8710.27|8711.28|8711.28|8710.27|8710.27|0
1620633320000|2021-05-10 07:55:20|8709.96|8709.96|8710.27|8710.27|8710.27|8710.27|8709.96|8709.96|0
1620633350000|2021-05-10 07:55:50|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|0
1620633360000|2021-05-10 07:56:00|8709.35|8709.35|8709.66|8709.66|8709.66|8709.66|8709.35|8709.35|0
1620633370000|2021-05-10 07:56:10|8710.86|8710.86|8711.17|8711.17|8711.17|8711.17|8710.86|8710.86|0
1620633420000|2021-05-10 07:57:00|8710.55|8710.55|8709.42|8709.42|8710.55|8710.55|8709.42|8709.42|0
1620633440000|2021-05-10 07:57:20|8709.73|8709.73|8709.34|8709.34|8709.73|8709.73|8709.34|8709.34|0
1620633460000|2021-05-10 07:57:40|8708.13|8708.13|8709.34|8709.34|8709.34|8709.34|8708.13|8708.13|0
1620633470000|2021-05-10 07:57:50|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|0
1620633480000|2021-05-10 07:58:00|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|0
1620633500000|2021-05-10 07:58:20|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|0
1620633510000|2021-05-10 07:58:30|8708.72|8708.72|8709.03|8709.03|8709.03|8709.03|8708.72|8708.72|0
1620633520000|2021-05-10 07:58:40|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|0
1620633530000|2021-05-10 07:58:50|8709.11|8709.11|8709.58|8709.58|8709.58|8709.58|8708.8|8708.8|0
1620633540000|2021-05-10 07:59:00|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|0
1620633550000|2021-05-10 07:59:10|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1620633560000|2021-05-10 07:59:20|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|0
1620633570000|2021-05-10 07:59:30|8708.55|8708.55|8707.86|8707.86|8708.55|8708.55|8707.38|8707.38|0
1620633600000|2021-05-10 08:00:00|8705.45|8705.45|8703.14|8703.14|8705.45|8705.45|8703.14|8703.14|0
1620633610000|2021-05-10 08:00:10|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1620633620000|2021-05-10 08:00:20|8703.87|8703.87|8703.25|8703.25|8703.87|8703.87|8703.25|8703.25|0
1620633660000|2021-05-10 08:01:00|8702.63|8702.63|8702.33|8702.33|8702.63|8702.63|8702.33|8702.33|0
1620633670000|2021-05-10 08:01:10|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1620633680000|2021-05-10 08:01:20|8702.33|8702.33|8701.55|8701.55|8702.33|8702.33|8701.55|8701.55|0
1620633700000|2021-05-10 08:01:40|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|0
1620633730000|2021-05-10 08:02:10|8701.43|8701.43|8697.82|8697.82|8701.43|8701.43|8697.82|8697.82|0
1620633740000|2021-05-10 08:02:20|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|0
1620633760000|2021-05-10 08:02:40|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|0
1620633770000|2021-05-10 08:02:50|8697.04|8697.04|8696.79|8696.79|8697.04|8697.04|8696.79|8696.79|0
1620633780000|2021-05-10 08:03:00|8697.04|8697.04|8699.42|8699.42|8699.42|8699.42|8697.04|8697.04|0
1620633790000|2021-05-10 08:03:10|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620633830000|2021-05-10 08:03:50|8700.67|8700.67|8700.98|8700.98|8700.98|8700.98|8700.67|8700.67|0
1620633840000|2021-05-10 08:04:00|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1620633880000|2021-05-10 08:04:40|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|0
1620633910000|2021-05-10 08:05:10|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|0
1620633930000|2021-05-10 08:05:30|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1620633960000|2021-05-10 08:06:00|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|0
1620633970000|2021-05-10 08:06:10|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|0
1620634010000|2021-05-10 08:06:50|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|0
1620634030000|2021-05-10 08:07:10|8706.98|8706.98|8707.76|8707.76|8707.76|8707.76|8706.98|8706.98|0
1620634050000|2021-05-10 08:07:30|8708|8708|8708|8708|8708|8708|8708|8708|0
1620634080000|2021-05-10 08:08:00|8708.24|8708.24|8710.65|8710.65|8710.65|8710.65|8708.05|8708.05|0
1620634090000|2021-05-10 08:08:10|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|0
1620634120000|2021-05-10 08:08:40|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|0
1620634150000|2021-05-10 08:09:10|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|0
1620634170000|2021-05-10 08:09:30|8709.45|8709.45|8708.24|8708.24|8709.45|8709.45|8708.24|8708.24|0
1620634190000|2021-05-10 08:09:50|8708.63|8708.63|8708.63|8708.63|8708.63|8708.63|8708.63|8708.63|0
1620634210000|2021-05-10 08:10:10|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1620634220000|2021-05-10 08:10:20|8708.01|8708.01|8706.15|8706.15|8708.32|8708.32|8705.91|8705.91|0
1620634230000|2021-05-10 08:10:30|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1620634240000|2021-05-10 08:10:40|8705.56|8705.56|8706.77|8706.77|8706.77|8706.77|8705.56|8705.56|0
1620634250000|2021-05-10 08:10:50|8707.08|8707.08|8706.21|8706.21|8707.08|8707.08|8706.21|8706.21|0
1620634270000|2021-05-10 08:11:10|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|0
1620634290000|2021-05-10 08:11:30|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|0
1620634300000|2021-05-10 08:11:40|8706.82|8706.82|8706.52|8706.52|8706.82|8706.82|8706.52|8706.52|0
1620634350000|2021-05-10 08:12:30|8707.72|8707.72|8709.17|8709.17|8709.17|8709.17|8707.72|8707.72|0
1620634360000|2021-05-10 08:12:40|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|0
1620634370000|2021-05-10 08:12:50|8709.65|8709.65|8709.89|8709.89|8709.89|8709.89|8709.65|8709.65|0
1620634390000|2021-05-10 08:13:10|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|0
1620634420000|2021-05-10 08:13:40|8710.62|8710.62|8711.82|8711.82|8711.82|8711.82|8710.62|8710.62|0
1620634430000|2021-05-10 08:13:50|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|0
1620634440000|2021-05-10 08:14:00|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|0
1620634450000|2021-05-10 08:14:10|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|0
1620634460000|2021-05-10 08:14:20|8709.76|8709.76|8708.83|8708.83|8709.76|8709.76|8708.83|8708.83|0
1620634470000|2021-05-10 08:14:30|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|0
1620634490000|2021-05-10 08:14:50|8710.35|8710.35|8710.35|8710.35|8710.35|8710.35|8710.35|8710.35|0
1620634540000|2021-05-10 08:15:40|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|0
1620634550000|2021-05-10 08:15:50|8709.34|8709.34|8708.16|8708.16|8709.34|8709.34|8708.16|8708.16|0
1620634570000|2021-05-10 08:16:10|8708.41|8708.41|8708.41|8708.41|8708.41|8708.41|8708.41|8708.41|0
1620634590000|2021-05-10 08:16:30|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|0
1620634620000|2021-05-10 08:17:00|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|0
1620634630000|2021-05-10 08:17:10|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1620634640000|2021-05-10 08:17:20|8710.23|8710.23|8709.02|8709.02|8710.23|8710.23|8709.02|8709.02|0
1620634670000|2021-05-10 08:17:50|8710.23|8710.23|8709.84|8709.84|8710.23|8710.23|8709.84|8709.84|0
1620634680000|2021-05-10 08:18:00|8710.23|8710.23|8710.62|8710.62|8710.62|8710.62|8710.23|8710.23|0
1620634690000|2021-05-10 08:18:10|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|0
1620634700000|2021-05-10 08:18:20|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|8710.54|0
1620634720000|2021-05-10 08:18:40|8710.84|8710.84|8713.56|8713.56|8713.56|8713.56|8710.84|8710.84|0
1620634750000|2021-05-10 08:19:10|8714.77|8714.77|8715.95|8715.95|8715.95|8715.95|8714.77|8714.77|0
1620634760000|2021-05-10 08:19:20|8716.34|8716.34|8716.03|8716.03|8716.34|8716.34|8716.03|8716.03|0
1620634770000|2021-05-10 08:19:30|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|0
1620634790000|2021-05-10 08:19:50|8716.03|8716.03|8716.27|8716.27|8716.27|8716.27|8716.03|8716.03|0
1620634800000|2021-05-10 08:20:00|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|0
1620634810000|2021-05-10 08:20:10|8717.44|8717.44|8718.21|8718.21|8718.21|8718.21|8717.44|8717.44|0
1620634820000|2021-05-10 08:20:20|8718.52|8718.52|8718.91|8718.91|8718.91|8718.91|8718.52|8718.52|0
1620634830000|2021-05-10 08:20:30|8717.71|8717.71|8718.91|8718.91|8718.91|8718.91|8717.71|8717.71|0
1620634870000|2021-05-10 08:21:10|8717.55|8717.55|8717.31|8717.31|8717.94|8717.94|8717.31|8717.31|0
1620634900000|2021-05-10 08:21:40|8717|8717|8717|8717|8717|8717|8717|8717|0
1620634910000|2021-05-10 08:21:50|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1620634930000|2021-05-10 08:22:10|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|0
1620634940000|2021-05-10 08:22:20|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1620635010000|2021-05-10 08:23:30|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|0
1620635030000|2021-05-10 08:23:50|8716.61|8716.61|8715.79|8715.79|8716.61|8716.61|8715.4|8715.4|0
1620635040000|2021-05-10 08:24:00|8716.18|8716.18|8717.35|8717.35|8717.35|8717.35|8716.18|8716.18|0
1620635100000|2021-05-10 08:25:00|8717.04|8717.04|8716.65|8716.65|8717.04|8717.04|8716.65|8716.65|0
1620635110000|2021-05-10 08:25:10|8717.86|8717.86|8716.65|8716.65|8719.06|8719.06|8716.65|8716.65|0
1620635120000|2021-05-10 08:25:20|8717.04|8717.04|8716.84|8716.84|8717.04|8717.04|8716.84|8716.84|0
1620635130000|2021-05-10 08:25:30|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|0
1620635140000|2021-05-10 08:25:40|8718.64|8718.64|8717.31|8717.31|8718.64|8718.64|8717.31|8717.31|0
1620635150000|2021-05-10 08:25:50|8717.7|8717.7|8717.07|8717.07|8717.7|8717.7|8716.68|8716.68|0
1620635160000|2021-05-10 08:26:00|8717.38|8717.38|8716.76|8716.76|8717.38|8717.38|8716.76|8716.76|0
1620635170000|2021-05-10 08:26:10|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|0
1620635180000|2021-05-10 08:26:20|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|0
1620635190000|2021-05-10 08:26:30|8717.47|8717.47|8717.78|8717.78|8717.78|8717.78|8717.47|8717.47|0
1620635200000|2021-05-10 08:26:40|8718.99|8718.99|8718.99|8718.99|8718.99|8718.99|8718.99|8718.99|0
1620635210000|2021-05-10 08:26:50|8719.29|8719.29|8719.6|8719.6|8719.6|8719.6|8719.29|8719.29|0
1620635220000|2021-05-10 08:27:00|8719.84|8719.84|8719.07|8719.07|8719.84|8719.84|8719.07|8719.07|0
1620635240000|2021-05-10 08:27:20|8719.68|8719.68|8719.37|8719.37|8719.68|8719.68|8719.37|8719.37|0
1620635250000|2021-05-10 08:27:30|8720.58|8720.58|8722.18|8722.18|8722.18|8722.18|8720.58|8720.58|0
1620635290000|2021-05-10 08:28:10|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|0
1620635300000|2021-05-10 08:28:20|8721.69|8721.69|8721.31|8721.31|8722.08|8722.08|8721.31|8721.31|0
1620635340000|2021-05-10 08:29:00|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|0
1620635350000|2021-05-10 08:29:10|8718.39|8718.39|8718.14|8718.14|8718.39|8718.39|8717.9|8717.9|0
1620635360000|2021-05-10 08:29:20|8717.37|8717.37|8716.44|8716.44|8717.37|8717.37|8716.44|8716.44|0
1620635370000|2021-05-10 08:29:30|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|0
1620635400000|2021-05-10 08:30:00|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|0
1620635410000|2021-05-10 08:30:10|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|0
1620635420000|2021-05-10 08:30:20|8712.77|8712.77|8712.15|8712.15|8712.77|8712.77|8712.15|8712.15|0
1620635440000|2021-05-10 08:30:40|8712.39|8712.39|8714.81|8714.81|8714.81|8714.81|8712.39|8712.39|0
1620635460000|2021-05-10 08:31:00|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|0
1620635480000|2021-05-10 08:31:20|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1620635490000|2021-05-10 08:31:30|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|0
1620635500000|2021-05-10 08:31:40|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1620635510000|2021-05-10 08:31:50|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1620635560000|2021-05-10 08:32:40|8714.99|8714.99|8715.81|8715.81|8715.81|8715.81|8714.61|8714.61|0
1620635570000|2021-05-10 08:32:50|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|0
1620635580000|2021-05-10 08:33:00|8715.81|8715.81|8716.44|8716.44|8716.44|8716.44|8715.81|8715.81|0
1620635600000|2021-05-10 08:33:20|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|0
1620635610000|2021-05-10 08:33:30|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|0
1620635660000|2021-05-10 08:34:20|8716.68|8716.68|8717.89|8717.89|8717.89|8717.89|8716.68|8716.68|0
1620635670000|2021-05-10 08:34:30|8717.5|8717.5|8716.05|8716.05|8717.5|8717.5|8716.05|8716.05|0
1620635680000|2021-05-10 08:34:40|8715.75|8715.75|8714.35|8714.35|8715.75|8715.75|8714.35|8714.35|0
1620635720000|2021-05-10 08:35:20|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|0
1620635730000|2021-05-10 08:35:30|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|0
1620635740000|2021-05-10 08:35:40|8714.07|8714.07|8713.76|8713.76|8714.07|8714.07|8713.76|8713.76|0
1620635750000|2021-05-10 08:35:50|8712.55|8712.55|8710.14|8710.14|8712.55|8712.55|8710.14|8710.14|0
1620635760000|2021-05-10 08:36:00|8711.35|8711.35|8710.65|8710.65|8711.35|8711.35|8710.65|8710.65|0
1620635770000|2021-05-10 08:36:10|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|0
1620635780000|2021-05-10 08:36:20|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|8711.27|0
1620635800000|2021-05-10 08:36:40|8712.47|8712.47|8713.68|8713.68|8713.68|8713.68|8712.47|8712.47|0
1620635840000|2021-05-10 08:37:20|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1620635880000|2021-05-10 08:38:00|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|0
1620635890000|2021-05-10 08:38:10|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|0
1620635900000|2021-05-10 08:38:20|8713.26|8713.26|8716.87|8716.87|8716.87|8716.87|8713.26|8713.26|0
1620635910000|2021-05-10 08:38:30|8717.6|8717.6|8717.84|8717.84|8717.84|8717.84|8717.6|8717.6|0
1620635960000|2021-05-10 08:39:20|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1620635990000|2021-05-10 08:39:50|8717.06|8717.06|8715.86|8715.86|8717.06|8717.06|8715.86|8715.86|0
1620636000000|2021-05-10 08:40:00|8716.25|8716.25|8714.03|8714.03|8716.25|8716.25|8713.83|8713.83|0
1620636020000|2021-05-10 08:40:20|8712.82|8712.82|8712.51|8712.51|8712.82|8712.82|8712.13|8712.13|0
1620636030000|2021-05-10 08:40:30|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1620636080000|2021-05-10 08:41:20|8711.64|8711.64|8711.4|8711.4|8711.64|8711.64|8711.4|8711.4|0
1620636100000|2021-05-10 08:41:40|8711.09|8711.09|8710.78|8710.78|8711.09|8711.09|8710.78|8710.78|0
1620636110000|2021-05-10 08:41:50|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|8708.8|8708.8|0
1620636150000|2021-05-10 08:42:30|8709.97|8709.97|8710.35|8710.35|8710.35|8710.35|8709.97|8709.97|0
1620636160000|2021-05-10 08:42:40|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|0
1620636190000|2021-05-10 08:43:10|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1620636280000|2021-05-10 08:44:40|8713.38|8713.38|8713.06|8713.06|8713.45|8713.45|8713.06|8713.06|0
1620636300000|2021-05-10 08:45:00|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|0
1620636320000|2021-05-10 08:45:20|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|0
1620636340000|2021-05-10 08:45:40|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|0
1620636350000|2021-05-10 08:45:50|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|0
1620636430000|2021-05-10 08:47:10|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|0
1620636440000|2021-05-10 08:47:20|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|0
1620636450000|2021-05-10 08:47:30|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1620636470000|2021-05-10 08:47:50|8704.46|8704.46|8704.46|8704.46|8704.46|8704.46|8704.46|8704.46|0
1620636480000|2021-05-10 08:48:00|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|0
1620636510000|2021-05-10 08:48:30|8704.6|8704.6|8704.3|8704.3|8704.6|8704.6|8704.3|8704.3|0
1620636520000|2021-05-10 08:48:40|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|0
1620636550000|2021-05-10 08:49:10|8704.38|8704.38|8703.68|8703.68|8704.38|8704.38|8703.68|8703.68|0
1620636560000|2021-05-10 08:49:20|8703.99|8703.99|8703.99|8703.99|8703.99|8703.99|8703.99|8703.99|0
1620636580000|2021-05-10 08:49:40|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1620636590000|2021-05-10 08:49:50|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|0
1620636600000|2021-05-10 08:50:00|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1620636630000|2021-05-10 08:50:30|8704.61|8704.61|8704.3|8704.3|8704.8|8704.8|8704.3|8704.3|0
1620636640000|2021-05-10 08:50:40|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|0
1620636670000|2021-05-10 08:51:10|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|0
1620636680000|2021-05-10 08:51:20|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|0
1620636700000|2021-05-10 08:51:40|8701.63|8701.63|8701.2|8701.2|8701.63|8701.63|8701.2|8701.2|0
1620636710000|2021-05-10 08:51:50|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1620636780000|2021-05-10 08:53:00|8700.65|8700.65|8700.65|8700.65|8700.65|8700.65|8700.65|8700.65|0
1620636800000|2021-05-10 08:53:20|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1620636820000|2021-05-10 08:53:40|8701.2|8701.2|8701.39|8701.39|8701.39|8701.39|8701.2|8701.2|0
1620636840000|2021-05-10 08:54:00|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|0
1620636860000|2021-05-10 08:54:20|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|0
1620636900000|2021-05-10 08:55:00|8702.64|8702.64|8703.12|8703.12|8703.12|8703.12|8702.64|8702.64|0
1620636930000|2021-05-10 08:55:30|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1620636940000|2021-05-10 08:55:40|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1620636970000|2021-05-10 08:56:10|8704.9|8704.9|8705.14|8705.14|8705.14|8705.14|8704.9|8704.9|0
1620637000000|2021-05-10 08:56:40|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1620637020000|2021-05-10 08:57:00|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1620637030000|2021-05-10 08:57:10|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|0
1620637040000|2021-05-10 08:57:20|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|0
1620637050000|2021-05-10 08:57:30|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|0
1620637070000|2021-05-10 08:57:50|8704.41|8704.41|8703.2|8703.2|8704.41|8704.41|8703.2|8703.2|0
1620637100000|2021-05-10 08:58:20|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1620637130000|2021-05-10 08:58:50|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|8702.39|0
1620637170000|2021-05-10 08:59:30|8701.19|8701.19|8699.98|8699.98|8701.19|8701.19|8699.98|8699.98|0
1620637180000|2021-05-10 08:59:40|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|0
1620637190000|2021-05-10 08:59:50|8700.56|8700.56|8700.95|8700.95|8700.95|8700.95|8700.56|8700.56|0
1620637270000|2021-05-10 09:01:10|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|0
1620637330000|2021-05-10 09:02:10|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1620637340000|2021-05-10 09:02:20|8702.57|8702.57|8703.35|8703.35|8703.35|8703.35|8702.57|8702.57|0
1620637420000|2021-05-10 09:03:40|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|0
1620637460000|2021-05-10 09:04:20|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|0
1620637490000|2021-05-10 09:04:50|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1620637570000|2021-05-10 09:06:10|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1620637580000|2021-05-10 09:06:20|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1620637600000|2021-05-10 09:06:40|8699.12|8699.12|8699.36|8699.36|8699.36|8699.36|8699.12|8699.12|0
1620637610000|2021-05-10 09:06:50|8700.57|8700.57|8701.77|8701.77|8701.77|8701.77|8700.57|8700.57|0
1620637620000|2021-05-10 09:07:00|8700.57|8700.57|8699.36|8699.36|8700.57|8700.57|8699.36|8699.36|0
1620637630000|2021-05-10 09:07:10|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|0
1620637650000|2021-05-10 09:07:30|8700.33|8700.33|8700.33|8700.33|8700.33|8700.33|8700.33|8700.33|0
1620637680000|2021-05-10 09:08:00|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|0
1620637690000|2021-05-10 09:08:10|8700.63|8700.63|8698.92|8698.92|8700.63|8700.63|8698.92|8698.92|0
1620637710000|2021-05-10 09:08:30|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|0
1620637760000|2021-05-10 09:09:20|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|0
1620637780000|2021-05-10 09:09:40|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|0
1620637790000|2021-05-10 09:09:50|8698.87|8698.87|8699.26|8699.26|8699.26|8699.26|8698.87|8698.87|0
1620637800000|2021-05-10 09:10:00|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1620637810000|2021-05-10 09:10:10|8698.48|8698.48|8698.55|8698.55|8698.55|8698.55|8698.24|8698.24|0
1620637830000|2021-05-10 09:10:30|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|0
1620637840000|2021-05-10 09:10:40|8698.47|8698.47|8698.47|8698.47|8698.47|8698.47|8698.47|8698.47|0
1620637870000|2021-05-10 09:11:10|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|0
1620637880000|2021-05-10 09:11:20|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|0
1620637940000|2021-05-10 09:12:20|8699|8699|8699|8699|8699|8699|8699|8699|0
1620637990000|2021-05-10 09:13:10|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|0
1620638020000|2021-05-10 09:13:40|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|0
1620638040000|2021-05-10 09:14:00|8699.79|8699.79|8696.87|8696.87|8700.49|8700.49|8696.87|8696.87|0
1620638090000|2021-05-10 09:14:50|8697.18|8697.18|8696.94|8696.94|8697.18|8697.18|8696.94|8696.94|0
1620638100000|2021-05-10 09:15:00|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|0
1620638130000|2021-05-10 09:15:30|8696.15|8696.15|8695.95|8695.95|8696.15|8696.15|8695.76|8695.76|0
1620638160000|2021-05-10 09:16:00|8693.54|8693.54|8693.54|8693.54|8694.75|8694.75|8693.54|8693.54|0
1620638180000|2021-05-10 09:16:20|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1620638210000|2021-05-10 09:16:50|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|0
1620638240000|2021-05-10 09:17:20|8692.48|8692.48|8692.48|8692.48|8692.48|8692.48|8692.48|8692.48|0
1620638250000|2021-05-10 09:17:30|8692.24|8692.24|8693.41|8693.41|8693.41|8693.41|8692.24|8692.24|0
1620638260000|2021-05-10 09:17:40|8693.21|8693.21|8693.21|8693.21|8693.21|8693.21|8693.21|8693.21|0
1620638300000|2021-05-10 09:18:20|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|0
1620638340000|2021-05-10 09:19:00|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1620638350000|2021-05-10 09:19:10|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|0
1620638360000|2021-05-10 09:19:20|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|0
1620638370000|2021-05-10 09:19:30|8693|8693|8692.76|8692.76|8693|8693|8692.76|8692.76|0
1620638400000|2021-05-10 09:20:00|8693.97|8693.97|8693.97|8693.97|8694.35|8694.35|8693.97|8693.97|0
1620638460000|2021-05-10 09:21:00|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|0
1620638490000|2021-05-10 09:21:30|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1620638510000|2021-05-10 09:21:50|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|0
1620638520000|2021-05-10 09:22:00|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|0
1620638600000|2021-05-10 09:23:20|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1620638610000|2021-05-10 09:23:30|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|0
1620638670000|2021-05-10 09:24:30|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1620638700000|2021-05-10 09:25:00|8694.39|8694.39|8693.96|8693.96|8694.39|8694.39|8693.18|8693.18|0
1620638760000|2021-05-10 09:26:00|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|0
1620638770000|2021-05-10 09:26:10|8694.79|8694.79|8694.59|8694.59|8694.79|8694.79|8694.59|8694.59|0
1620638800000|2021-05-10 09:26:40|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|0
1620638820000|2021-05-10 09:27:00|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|0
1620638870000|2021-05-10 09:27:50|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1620638880000|2021-05-10 09:28:00|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1620638890000|2021-05-10 09:28:10|8693.69|8693.69|8692.09|8692.09|8693.69|8693.69|8692.09|8692.09|0
1620638900000|2021-05-10 09:28:20|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|0
1620638940000|2021-05-10 09:29:00|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|0
1620638970000|2021-05-10 09:29:30|8690.69|8690.69|8690.61|8690.61|8690.69|8690.69|8690.3|8690.3|0
1620639000000|2021-05-10 09:30:00|8690.12|8690.12|8690.12|8690.12|8690.12|8690.12|8690.12|8690.12|0
1620639020000|2021-05-10 09:30:20|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|0
1620639040000|2021-05-10 09:30:40|8688.72|8688.72|8687.51|8687.51|8688.72|8688.72|8687.51|8687.51|0
1620639060000|2021-05-10 09:31:00|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|0
1620639080000|2021-05-10 09:31:20|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|0
1620639090000|2021-05-10 09:31:30|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|0
1620639110000|2021-05-10 09:31:50|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|0
1620639140000|2021-05-10 09:32:20|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|0
1620639150000|2021-05-10 09:32:30|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|0
1620639170000|2021-05-10 09:32:50|8685.45|8685.45|8685.69|8685.69|8685.69|8685.69|8685.45|8685.45|0
1620639180000|2021-05-10 09:33:00|8685.45|8685.45|8685.69|8685.69|8685.69|8685.69|8685.45|8685.45|0
1620639190000|2021-05-10 09:33:10|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|0
1620639230000|2021-05-10 09:33:50|8687.14|8687.14|8686.9|8686.9|8687.14|8687.14|8686.9|8686.9|0
1620639260000|2021-05-10 09:34:20|8686.31|8686.31|8685.93|8685.93|8686.31|8686.31|8685.54|8685.54|0
1620639320000|2021-05-10 09:35:20|8685.62|8685.62|8685.93|8685.93|8685.93|8685.93|8685.31|8685.31|0
1620639340000|2021-05-10 09:35:40|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|0
1620639360000|2021-05-10 09:36:00|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|0
1620639370000|2021-05-10 09:36:10|8685.68|8685.68|8685.68|8685.68|8685.68|8685.68|8685.68|8685.68|0
1620639380000|2021-05-10 09:36:20|8684.48|8684.48|8684.09|8684.09|8684.48|8684.48|8684.09|8684.09|0
1620639390000|2021-05-10 09:36:30|8683.85|8683.85|8685.05|8685.05|8685.05|8685.05|8683.85|8683.85|0
1620639420000|2021-05-10 09:37:00|8684.67|8684.67|8684.16|8684.16|8684.67|8684.67|8684.16|8684.16|0
1620639450000|2021-05-10 09:37:30|8684.55|8684.55|8684.86|8684.86|8684.86|8684.86|8684.55|8684.55|0
1620639520000|2021-05-10 09:38:40|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|0
1620639530000|2021-05-10 09:38:50|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|0
1620639610000|2021-05-10 09:40:10|8686.41|8686.41|8686.8|8686.8|8686.8|8686.8|8686.41|8686.41|0
1620639650000|2021-05-10 09:40:50|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|0
1620639720000|2021-05-10 09:42:00|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|0
1620639790000|2021-05-10 09:43:10|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1620639800000|2021-05-10 09:43:20|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|0
1620639810000|2021-05-10 09:43:30|8688.62|8688.62|8687.42|8687.42|8688.62|8688.62|8687.42|8687.42|0
1620639870000|2021-05-10 09:44:30|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1620639890000|2021-05-10 09:44:50|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|0
1620639900000|2021-05-10 09:45:00|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|0
1620639910000|2021-05-10 09:45:10|8686.33|8686.33|8685.94|8685.94|8686.33|8686.33|8685.94|8685.94|0
1620639920000|2021-05-10 09:45:20|8685.55|8685.55|8685.94|8685.94|8685.94|8685.94|8685.55|8685.55|0
1620639930000|2021-05-10 09:45:30|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1620639940000|2021-05-10 09:45:40|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1620639960000|2021-05-10 09:46:00|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|0
1620640000000|2021-05-10 09:46:40|8685.53|8685.53|8685.84|8685.84|8685.84|8685.84|8685.53|8685.53|0
1620640040000|2021-05-10 09:47:20|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1620640060000|2021-05-10 09:47:40|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|0
1620640070000|2021-05-10 09:47:50|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|0
1620640080000|2021-05-10 09:48:00|8684.49|8684.49|8685.5|8685.5|8685.69|8685.69|8684.49|8684.49|0
1620640140000|2021-05-10 09:49:00|8685.74|8685.74|8685.85|8685.85|8686.05|8686.05|8685.74|8685.74|0
1620640150000|2021-05-10 09:49:10|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|0
1620640170000|2021-05-10 09:49:30|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|0
1620640180000|2021-05-10 09:49:40|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|0
1620640210000|2021-05-10 09:50:10|8687.02|8687.02|8687.41|8687.41|8687.41|8687.41|8687.02|8687.02|0
1620640230000|2021-05-10 09:50:30|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|0
1620640260000|2021-05-10 09:51:00|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|0
1620640310000|2021-05-10 09:51:50|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|0
1620640330000|2021-05-10 09:52:10|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1620640380000|2021-05-10 09:53:00|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1620640430000|2021-05-10 09:53:50|8687.42|8687.42|8687.73|8687.73|8687.73|8687.73|8687.42|8687.42|0
1620640450000|2021-05-10 09:54:10|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.22|8686.22|0
1620640460000|2021-05-10 09:54:20|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|0
1620640470000|2021-05-10 09:54:30|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|0
1620640490000|2021-05-10 09:54:50|8687.25|8687.25|8687.01|8687.01|8687.25|8687.25|8687.01|8687.01|0
1620640520000|2021-05-10 09:55:20|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|0
1620640540000|2021-05-10 09:55:40|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|0
1620640680000|2021-05-10 09:58:00|8686.7|8686.7|8686.31|8686.31|8686.89|8686.89|8686.31|8686.31|0
1620640690000|2021-05-10 09:58:10|8686.12|8686.12|8686.3|8686.3|8686.3|8686.3|8686.12|8686.12|0
1620640760000|2021-05-10 09:59:20|8686.05|8686.05|8685.96|8685.96|8686.44|8686.44|8685.96|8685.96|0
1620640770000|2021-05-10 09:59:30|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|0
1620640800000|2021-05-10 10:00:00|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|0
1620640820000|2021-05-10 10:00:20|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|0
1620640860000|2021-05-10 10:01:00|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|0
1620640870000|2021-05-10 10:01:10|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|0
1620640890000|2021-05-10 10:01:30|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|0
1620640900000|2021-05-10 10:01:40|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|0
1620640920000|2021-05-10 10:02:00|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|0
1620640950000|2021-05-10 10:02:30|8683.49|8683.49|8683.25|8683.25|8683.49|8683.49|8683.25|8683.25|0
1620640960000|2021-05-10 10:02:40|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|0
1620640980000|2021-05-10 10:03:00|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|0
1620640990000|2021-05-10 10:03:10|8685.18|8685.18|8685.18|8685.18|8685.42|8685.42|8685.18|8685.18|0
1620641000000|2021-05-10 10:03:20|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1620641010000|2021-05-10 10:03:30|8685.25|8685.25|8685.73|8685.73|8685.73|8685.73|8685.25|8685.25|0
1620641030000|2021-05-10 10:03:50|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|0
1620641040000|2021-05-10 10:04:00|8686.45|8686.45|8686.45|8686.45|8686.45|8686.45|8686.45|8686.45|0
1620641050000|2021-05-10 10:04:10|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|0
1620641060000|2021-05-10 10:04:20|8688.28|8688.28|8688.66|8688.66|8688.66|8688.66|8688.28|8688.28|0
1620641080000|2021-05-10 10:04:40|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1620641090000|2021-05-10 10:04:50|8689.36|8689.36|8689.6|8689.6|8689.6|8689.6|8689.36|8689.36|0
1620641150000|2021-05-10 10:05:50|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|0
1620641160000|2021-05-10 10:06:00|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|0
1620641200000|2021-05-10 10:06:40|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|0
1620641210000|2021-05-10 10:06:50|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|8691.7|8691.7|0
1620641230000|2021-05-10 10:07:10|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|0
1620641260000|2021-05-10 10:07:40|8692.28|8692.28|8692.28|8692.28|8692.28|8692.28|8692.28|8692.28|0
1620641270000|2021-05-10 10:07:50|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|0
1620641300000|2021-05-10 10:08:20|8693.38|8693.38|8692.48|8692.48|8693.68|8693.68|8692.48|8692.48|0
1620641310000|2021-05-10 10:08:30|8693.09|8693.09|8693.48|8693.48|8693.48|8693.48|8693.09|8693.09|0
1620641340000|2021-05-10 10:09:00|8694.69|8694.69|8695.17|8695.17|8695.17|8695.17|8694.69|8694.69|0
1620641430000|2021-05-10 10:10:30|8694.56|8694.56|8694.25|8694.25|8694.56|8694.56|8694.25|8694.25|0
1620641440000|2021-05-10 10:10:40|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1620641450000|2021-05-10 10:10:50|8694.18|8694.18|8693.87|8693.87|8694.18|8694.18|8693.87|8693.87|0
1620641460000|2021-05-10 10:11:00|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1620641470000|2021-05-10 10:11:10|8694.46|8694.46|8694.85|8694.85|8694.85|8694.85|8694.46|8694.46|0
1620641480000|2021-05-10 10:11:20|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|0
1620641490000|2021-05-10 10:11:30|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1620641500000|2021-05-10 10:11:40|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1620641520000|2021-05-10 10:12:00|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|8693.55|0
1620641570000|2021-05-10 10:12:50|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1620641630000|2021-05-10 10:13:50|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|0
1620641650000|2021-05-10 10:14:10|8695.38|8695.38|8695.63|8695.63|8695.63|8695.63|8695.38|8695.38|0
1620641700000|2021-05-10 10:15:00|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|0
1620641730000|2021-05-10 10:15:30|8695.69|8695.69|8695.08|8695.08|8695.69|8695.69|8695.08|8695.08|0
1620641760000|2021-05-10 10:16:00|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|0
1620641800000|2021-05-10 10:16:40|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|0
1620641820000|2021-05-10 10:17:00|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|8695.84|0
1620641860000|2021-05-10 10:17:40|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|0
1620641880000|2021-05-10 10:18:00|8695.84|8695.84|8696.09|8696.09|8696.09|8696.09|8695.84|8695.84|0
1620641920000|2021-05-10 10:18:40|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|0
1620641930000|2021-05-10 10:18:50|8695.19|8695.19|8694.89|8694.89|8695.19|8695.19|8694.89|8694.89|0
1620641940000|2021-05-10 10:19:00|8695.19|8695.19|8694.89|8694.89|8695.19|8695.19|8694.58|8694.58|0
1620642000000|2021-05-10 10:20:00|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|8693.8|8693.8|0
1620642010000|2021-05-10 10:20:10|8694.5|8694.5|8694.19|8694.19|8695.66|8695.66|8694.19|8694.19|0
1620642020000|2021-05-10 10:20:20|8693.57|8693.57|8693.27|8693.27|8693.57|8693.57|8693.27|8693.27|0
1620642080000|2021-05-10 10:21:20|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|0
1620642090000|2021-05-10 10:21:30|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|0
1620642110000|2021-05-10 10:21:50|8693.44|8693.44|8693.75|8693.75|8693.75|8693.75|8693.44|8693.44|0
1620642120000|2021-05-10 10:22:00|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1620642130000|2021-05-10 10:22:10|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|0
1620642140000|2021-05-10 10:22:20|8692.96|8692.96|8691.36|8691.36|8692.96|8692.96|8690.97|8690.97|0
1620642180000|2021-05-10 10:23:00|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|0
1620642190000|2021-05-10 10:23:10|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1620642200000|2021-05-10 10:23:20|8690.55|8690.55|8688.13|8688.13|8690.55|8690.55|8688.13|8688.13|0
1620642260000|2021-05-10 10:24:20|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|0
1620642270000|2021-05-10 10:24:30|8688.71|8688.71|8688.47|8688.47|8688.71|8688.71|8688.47|8688.47|0
1620642310000|2021-05-10 10:25:10|8689.08|8689.08|8689.08|8689.08|8689.08|8689.08|8688.78|8688.78|0
1620642340000|2021-05-10 10:25:40|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|0
1620642350000|2021-05-10 10:25:50|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|0
1620642390000|2021-05-10 10:26:30|8689.74|8689.74|8689.19|8689.19|8689.74|8689.74|8689.19|8689.19|0
1620642400000|2021-05-10 10:26:40|8688.03|8688.03|8687.64|8687.64|8688.03|8688.03|8687.64|8687.64|0
1620642450000|2021-05-10 10:27:30|8687.88|8687.88|8688.27|8688.27|8688.27|8688.27|8687.88|8687.88|0
1620642490000|2021-05-10 10:28:10|8688.51|8688.51|8690.34|8690.34|8690.34|8690.34|8688.51|8688.51|0
1620642500000|2021-05-10 10:28:20|8691.12|8691.12|8693.92|8693.92|8693.92|8693.92|8691.12|8691.12|0
1620642510000|2021-05-10 10:28:30|8694.11|8694.11|8694|8694|8694.61|8694.61|8694|8694|0
1620642520000|2021-05-10 10:28:40|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|0
1620642530000|2021-05-10 10:28:50|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1620642570000|2021-05-10 10:29:30|8694.08|8694.08|8693.77|8693.77|8694.08|8694.08|8693.77|8693.77|0
1620642580000|2021-05-10 10:29:40|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|0
1620642590000|2021-05-10 10:29:50|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|0
1620642610000|2021-05-10 10:30:10|8695.76|8695.76|8695.95|8695.95|8695.95|8695.95|8695.76|8695.76|0
1620642620000|2021-05-10 10:30:20|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1620642630000|2021-05-10 10:30:30|8697.74|8697.74|8696.54|8696.54|8697.74|8697.74|8696.54|8696.54|0
1620642640000|2021-05-10 10:30:40|8696.15|8696.15|8696.14|8696.14|8696.34|8696.34|8695.95|8695.95|0
1620642650000|2021-05-10 10:30:50|8696.53|8696.53|8696.53|8696.53|8696.53|8696.53|8696.53|8696.53|0
1620642660000|2021-05-10 10:31:00|8695.92|8695.92|8695.22|8695.22|8695.92|8695.92|8695.22|8695.22|0
1620642710000|2021-05-10 10:31:50|8694.91|8694.91|8690.91|8690.91|8694.91|8694.91|8690.91|8690.91|0
1620642730000|2021-05-10 10:32:10|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|0
1620642750000|2021-05-10 10:32:30|8693.08|8693.08|8694.28|8694.28|8694.28|8694.28|8693.08|8693.08|0
1620642770000|2021-05-10 10:32:50|8695.49|8695.49|8696.85|8696.85|8696.85|8696.85|8695.49|8695.49|0
1620642780000|2021-05-10 10:33:00|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|0
1620642800000|2021-05-10 10:33:20|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|0
1620642820000|2021-05-10 10:33:40|8697.05|8697.05|8697.63|8697.63|8697.63|8697.63|8697.05|8697.05|0
1620642860000|2021-05-10 10:34:20|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1620642870000|2021-05-10 10:34:30|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|0
1620642900000|2021-05-10 10:35:00|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|0
1620642920000|2021-05-10 10:35:20|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|0
1620642930000|2021-05-10 10:35:30|8700.95|8700.95|8701.43|8701.43|8701.43|8701.43|8700.95|8700.95|0
1620642950000|2021-05-10 10:35:50|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1620643020000|2021-05-10 10:37:00|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1620643030000|2021-05-10 10:37:10|8702.36|8702.36|8702.74|8702.74|8702.74|8702.74|8702.36|8702.36|0
1620643050000|2021-05-10 10:37:30|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|0
1620643070000|2021-05-10 10:37:50|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|0
1620643080000|2021-05-10 10:38:00|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1620643090000|2021-05-10 10:38:10|8700.57|8700.57|8699.21|8699.21|8700.57|8700.57|8699.21|8699.21|0
1620643100000|2021-05-10 10:38:20|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1620643110000|2021-05-10 10:38:30|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|0
1620643150000|2021-05-10 10:39:10|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1620643180000|2021-05-10 10:39:40|8699.86|8699.86|8694.79|8694.79|8699.86|8699.86|8694.79|8694.79|0
1620643190000|2021-05-10 10:39:50|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|0
1620643200000|2021-05-10 10:40:00|8694.79|8694.79|8693.59|8693.59|8694.79|8694.79|8693.59|8693.59|0
1620643230000|2021-05-10 10:40:30|8693.83|8693.83|8695.04|8695.04|8695.04|8695.04|8693.83|8693.83|0
1620643250000|2021-05-10 10:40:50|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1620643260000|2021-05-10 10:41:00|8696.86|8696.86|8698.27|8698.27|8698.27|8698.27|8696.86|8696.86|0
1620643270000|2021-05-10 10:41:10|8698.51|8698.51|8700.03|8700.03|8700.03|8700.03|8698.51|8698.51|0
1620643280000|2021-05-10 10:41:20|8700.33|8700.33|8700.8|8700.8|8700.8|8700.8|8700.03|8700.03|0
1620643290000|2021-05-10 10:41:30|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1620643300000|2021-05-10 10:41:40|8701.62|8701.62|8701.62|8701.62|8701.62|8701.62|8701.62|8701.62|0
1620643310000|2021-05-10 10:41:50|8702.1|8702.1|8701.8|8701.8|8702.1|8702.1|8701.8|8701.8|0
1620643320000|2021-05-10 10:42:00|8701.41|8701.41|8701.8|8701.8|8701.8|8701.8|8701.41|8701.41|0
1620643330000|2021-05-10 10:42:10|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|0
1620643450000|2021-05-10 10:44:10|8701.8|8701.8|8702.04|8702.04|8702.04|8702.04|8701.8|8701.8|0
1620643460000|2021-05-10 10:44:20|8702.28|8702.28|8701.97|8701.97|8702.28|8702.28|8701.97|8701.97|0
1620643500000|2021-05-10 10:45:00|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1620643510000|2021-05-10 10:45:10|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1620643520000|2021-05-10 10:45:20|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|0
1620643550000|2021-05-10 10:45:50|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|0
1620643560000|2021-05-10 10:46:00|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|0
1620643570000|2021-05-10 10:46:10|8699.05|8699.05|8699.05|8699.05|8699.05|8699.05|8699.05|8699.05|0
1620643600000|2021-05-10 10:46:40|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|0
1620643620000|2021-05-10 10:47:00|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|0
1620643640000|2021-05-10 10:47:20|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|0
1620643670000|2021-05-10 10:47:50|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|0
1620643700000|2021-05-10 10:48:20|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|0
1620643710000|2021-05-10 10:48:30|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|0
1620643720000|2021-05-10 10:48:40|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|0
1620643750000|2021-05-10 10:49:10|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|0
1620643830000|2021-05-10 10:50:30|8702.09|8702.09|8702.33|8702.33|8702.33|8702.33|8702.09|8702.09|0
1620643850000|2021-05-10 10:50:50|8702.57|8702.57|8702.18|8702.18|8702.57|8702.57|8702.18|8702.18|0
1620643860000|2021-05-10 10:51:00|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|0
1620643910000|2021-05-10 10:51:50|8701.46|8701.46|8699.48|8699.48|8701.46|8701.46|8699.48|8699.48|0
1620643920000|2021-05-10 10:52:00|8698.89|8698.89|8696.48|8696.48|8698.89|8698.89|8696.48|8696.48|0
1620643930000|2021-05-10 10:52:10|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|0
1620643940000|2021-05-10 10:52:20|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|0
1620643960000|2021-05-10 10:52:40|8696.87|8696.87|8696.87|8696.87|8696.87|8696.87|8696.87|8696.87|0
1620644030000|2021-05-10 10:53:50|8697.26|8697.26|8697.45|8697.45|8697.45|8697.45|8697.26|8697.26|0
1620644120000|2021-05-10 10:55:20|8696.25|8696.25|8693.83|8693.83|8696.25|8696.25|8693.59|8693.59|0
1620644140000|2021-05-10 10:55:40|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1620644160000|2021-05-10 10:56:00|8694.85|8694.85|8697.57|8697.57|8697.57|8697.57|8694.85|8694.85|0
1620644190000|2021-05-10 10:56:30|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|0
1620644200000|2021-05-10 10:56:40|8698.5|8698.5|8698.5|8698.5|8698.5|8698.5|8698.5|8698.5|0
1620644220000|2021-05-10 10:57:00|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1620644250000|2021-05-10 10:57:30|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|0
1620644280000|2021-05-10 10:58:00|8698.26|8698.26|8697.05|8697.05|8698.26|8698.26|8697.05|8697.05|0
1620644330000|2021-05-10 10:58:50|8696.57|8696.57|8696.4|8696.4|8696.57|8696.57|8696.02|8696.02|0
1620644340000|2021-05-10 10:59:00|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|0
1620644360000|2021-05-10 10:59:20|8694.81|8694.81|8696.02|8696.02|8696.02|8696.02|8694.81|8694.81|0
1620644380000|2021-05-10 10:59:40|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|0
1620644390000|2021-05-10 10:59:50|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|0
1620644400000|2021-05-10 11:00:00|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|0
1620644420000|2021-05-10 11:00:20|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|0
1620644430000|2021-05-10 11:00:30|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|0
1620644440000|2021-05-10 11:00:40|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|0
1620644450000|2021-05-10 11:00:50|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|0
1620644470000|2021-05-10 11:01:10|8695.21|8695.21|8695.51|8695.51|8695.51|8695.51|8695.21|8695.21|0
1620644480000|2021-05-10 11:01:20|8695.21|8695.21|8695.21|8695.21|8695.21|8695.21|8695.21|8695.21|0
1620644520000|2021-05-10 11:02:00|8694.9|8694.9|8693.56|8693.56|8694.9|8694.9|8693.56|8693.56|0
1620644550000|2021-05-10 11:02:30|8693.17|8693.17|8692.86|8692.86|8693.17|8693.17|8692.86|8692.86|0
1620644560000|2021-05-10 11:02:40|8692.08|8692.08|8691.45|8691.45|8692.08|8692.08|8691.45|8691.45|0
1620644600000|2021-05-10 11:03:20|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|0
1620644610000|2021-05-10 11:03:30|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1620644620000|2021-05-10 11:03:40|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|0
1620644690000|2021-05-10 11:04:50|8694.64|8694.64|8694.4|8694.4|8694.64|8694.64|8694.4|8694.4|0
1620644700000|2021-05-10 11:05:00|8694.79|8694.79|8694.64|8694.64|8695.03|8695.03|8694.64|8694.64|0
1620644740000|2021-05-10 11:05:40|8694.4|8694.4|8691.68|8691.68|8694.4|8694.4|8691.68|8691.68|0
1620644770000|2021-05-10 11:06:10|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1620644810000|2021-05-10 11:06:50|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|0
1620644840000|2021-05-10 11:07:20|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|0
1620644850000|2021-05-10 11:07:30|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|0
1620644870000|2021-05-10 11:07:50|8691.64|8691.64|8690.86|8690.86|8691.64|8691.64|8690.66|8690.66|0
1620644890000|2021-05-10 11:08:10|8693.27|8693.27|8692.69|8692.69|8693.27|8693.27|8692.69|8692.69|0
1620644910000|2021-05-10 11:08:30|8693.08|8693.08|8692.96|8692.96|8693.27|8693.27|8692.96|8692.96|0
1620644920000|2021-05-10 11:08:40|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|0
1620644970000|2021-05-10 11:09:30|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|0
1620645000000|2021-05-10 11:10:00|8692.19|8692.19|8691.95|8691.95|8692.19|8692.19|8691.95|8691.95|0
1620645050000|2021-05-10 11:10:50|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1620645060000|2021-05-10 11:11:00|8692.84|8692.84|8693.23|8693.23|8693.23|8693.23|8692.84|8692.84|0
1620645070000|2021-05-10 11:11:10|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|0
1620645100000|2021-05-10 11:11:40|8693|8693|8693|8693|8693|8693|8693|8693|0
1620645110000|2021-05-10 11:11:50|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|0
1620645140000|2021-05-10 11:12:20|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1620645160000|2021-05-10 11:12:40|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|0
1620645190000|2021-05-10 11:13:10|8694.16|8694.16|8691.36|8691.36|8694.16|8694.16|8691.36|8691.36|0
1620645200000|2021-05-10 11:13:20|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|0
1620645240000|2021-05-10 11:14:00|8690.2|8690.2|8688.6|8688.6|8690.2|8690.2|8688.6|8688.6|0
1620645270000|2021-05-10 11:14:30|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|0
1620645300000|2021-05-10 11:15:00|8687.56|8687.56|8687.25|8687.25|8687.56|8687.56|8687.25|8687.25|0
1620645330000|2021-05-10 11:15:30|8688.45|8688.45|8689.66|8689.66|8689.66|8689.66|8688.45|8688.45|0
1620645340000|2021-05-10 11:15:40|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1620645360000|2021-05-10 11:16:00|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1620645370000|2021-05-10 11:16:10|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|0
1620645390000|2021-05-10 11:16:30|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1620645430000|2021-05-10 11:17:10|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|0
1620645450000|2021-05-10 11:17:30|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1620645470000|2021-05-10 11:17:50|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|0
1620645550000|2021-05-10 11:19:10|8688.84|8688.84|8688.53|8688.53|8688.84|8688.84|8688.53|8688.53|0
1620645560000|2021-05-10 11:19:20|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|0
1620645570000|2021-05-10 11:19:30|8685.81|8685.81|8685.2|8685.2|8685.81|8685.81|8685.2|8685.2|0
1620645580000|2021-05-10 11:19:40|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|0
1620645600000|2021-05-10 11:20:00|8684.65|8684.65|8684.14|8684.14|8684.65|8684.65|8684.14|8684.14|0
1620645610000|2021-05-10 11:20:10|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1620645630000|2021-05-10 11:20:30|8684.73|8684.73|8684.34|8684.34|8684.73|8684.73|8684.34|8684.34|0
1620645640000|2021-05-10 11:20:40|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|0
1620645660000|2021-05-10 11:21:00|8682.89|8682.89|8683.13|8683.13|8683.13|8683.13|8682.89|8682.89|0
1620645670000|2021-05-10 11:21:10|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1620645710000|2021-05-10 11:21:50|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1620645720000|2021-05-10 11:22:00|8681|8681|8681|8681|8681|8681|8681|8681|0
1620645740000|2021-05-10 11:22:20|8680.52|8680.52|8679.94|8679.94|8680.52|8680.52|8679.94|8679.94|0
1620645750000|2021-05-10 11:22:30|8680.18|8680.18|8679.94|8679.94|8680.18|8680.18|8679.94|8679.94|0
1620645800000|2021-05-10 11:23:20|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|0
1620645810000|2021-05-10 11:23:30|8679.39|8679.39|8678.61|8678.61|8679.39|8679.39|8678.61|8678.61|0
1620645860000|2021-05-10 11:24:20|8678|8678|8677.22|8677.22|8678|8678|8677.22|8677.22|0
1620645890000|2021-05-10 11:24:50|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1620645920000|2021-05-10 11:25:20|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|0
1620645960000|2021-05-10 11:26:00|8679.12|8679.12|8679.36|8679.36|8679.36|8679.36|8679.12|8679.12|0
1620646010000|2021-05-10 11:26:50|8679.05|8679.05|8679.44|8679.44|8679.44|8679.44|8679.05|8679.05|0
1620646030000|2021-05-10 11:27:10|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|0
1620646040000|2021-05-10 11:27:20|8679.51|8679.51|8679.82|8679.82|8679.82|8679.82|8679.51|8679.51|0
1620646050000|2021-05-10 11:27:30|8679.51|8679.51|8681.1|8681.1|8681.1|8681.1|8679.51|8679.51|0
1620646060000|2021-05-10 11:27:40|8681.35|8681.35|8680.14|8680.14|8681.35|8681.35|8680.14|8680.14|0
1620646070000|2021-05-10 11:27:50|8680.45|8680.45|8680.84|8680.84|8680.84|8680.84|8680.45|8680.45|0
1620646130000|2021-05-10 11:28:50|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|0
1620646150000|2021-05-10 11:29:10|8680.69|8680.69|8680.69|8680.69|8680.69|8680.69|8680.69|8680.69|0
1620646170000|2021-05-10 11:29:30|8681|8681|8680.31|8680.31|8681.61|8681.61|8680.07|8680.07|0
1620646200000|2021-05-10 11:30:00|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1620646210000|2021-05-10 11:30:10|8680.31|8680.31|8680.01|8680.01|8680.31|8680.31|8680.01|8680.01|0
1620646220000|2021-05-10 11:30:20|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1620646250000|2021-05-10 11:30:50|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|0
1620646260000|2021-05-10 11:31:00|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1620646270000|2021-05-10 11:31:10|8680.01|8680.01|8680.31|8680.31|8680.31|8680.31|8680.01|8680.01|0
1620646360000|2021-05-10 11:32:40|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|0
1620646400000|2021-05-10 11:33:20|8678.64|8678.64|8678.09|8678.09|8678.64|8678.64|8678.09|8678.09|0
1620646430000|2021-05-10 11:33:50|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|0
1620646440000|2021-05-10 11:34:00|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|0
1620646480000|2021-05-10 11:34:40|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|0
1620646490000|2021-05-10 11:34:50|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|0
1620646500000|2021-05-10 11:35:00|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1620646510000|2021-05-10 11:35:10|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|0
1620646540000|2021-05-10 11:35:40|8675.14|8675.14|8674.83|8674.83|8675.14|8675.14|8674.52|8674.52|0
1620646570000|2021-05-10 11:36:10|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|0
1620646610000|2021-05-10 11:36:50|8674.05|8674.05|8673.81|8673.81|8674.05|8674.05|8673.81|8673.81|0
1620646650000|2021-05-10 11:37:30|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1620646670000|2021-05-10 11:37:50|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|0
1620646680000|2021-05-10 11:38:00|8674.82|8674.82|8674.04|8674.04|8674.82|8674.82|8674.04|8674.04|0
1620646720000|2021-05-10 11:38:40|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|0
1620646730000|2021-05-10 11:38:50|8674.82|8674.82|8675.01|8675.01|8675.01|8675.01|8674.63|8674.63|0
1620646810000|2021-05-10 11:40:10|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1620646820000|2021-05-10 11:40:20|8674.79|8674.79|8674.79|8674.79|8674.79|8674.79|8674.79|8674.79|0
1620646830000|2021-05-10 11:40:30|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|0
1620646840000|2021-05-10 11:40:40|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|0
1620646860000|2021-05-10 11:41:00|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|0
1620646870000|2021-05-10 11:41:10|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1620646900000|2021-05-10 11:41:40|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|0
1620646910000|2021-05-10 11:41:50|8675.8|8675.8|8676.97|8676.97|8676.97|8676.97|8675.8|8675.8|0
1620646920000|2021-05-10 11:42:00|8677.16|8677.16|8677.47|8677.47|8677.47|8677.47|8677.16|8677.16|0
1620646930000|2021-05-10 11:42:10|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1620647010000|2021-05-10 11:43:30|8677.08|8677.08|8677.47|8677.47|8677.47|8677.47|8677.08|8677.08|0
1620647110000|2021-05-10 11:45:10|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1620647120000|2021-05-10 11:45:20|8678.08|8678.08|8678.39|8678.39|8678.39|8678.39|8678.08|8678.08|0
1620647140000|2021-05-10 11:45:40|8678.7|8678.7|8678.7|8678.7|8678.7|8678.7|8678.7|8678.7|0
1620647150000|2021-05-10 11:45:50|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1620647170000|2021-05-10 11:46:10|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1620647180000|2021-05-10 11:46:20|8677.78|8677.78|8677|8677|8677.78|8677.78|8677|8677|0
1620647210000|2021-05-10 11:46:50|8676.76|8676.76|8676.14|8676.14|8676.76|8676.76|8676.14|8676.14|0
1620647280000|2021-05-10 11:48:00|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1620647320000|2021-05-10 11:48:40|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1620647360000|2021-05-10 11:49:20|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|0
1620647380000|2021-05-10 11:49:40|8678|8678|8678|8678|8678|8678|8678|8678|0
1620647390000|2021-05-10 11:49:50|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|0
1620647410000|2021-05-10 11:50:10|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|0
1620647440000|2021-05-10 11:50:40|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|0
1620647450000|2021-05-10 11:50:50|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|0
1620647460000|2021-05-10 11:51:00|8675.23|8675.23|8674.45|8674.45|8675.23|8675.23|8674.45|8674.45|0
1620647480000|2021-05-10 11:51:20|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|0
1620647510000|2021-05-10 11:51:50|8674.39|8674.39|8677.72|8677.72|8677.72|8677.72|8674.39|8674.39|0
1620647520000|2021-05-10 11:52:00|8678.03|8678.03|8675|8675|8678.03|8678.03|8675|8675|0
1620647530000|2021-05-10 11:52:10|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1620647540000|2021-05-10 11:52:20|8675.6|8675.6|8675.21|8675.21|8675.6|8675.6|8675.21|8675.21|0
1620647560000|2021-05-10 11:52:40|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|0
1620647570000|2021-05-10 11:52:50|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|0
1620647590000|2021-05-10 11:53:10|8675.96|8675.96|8676.68|8676.68|8676.68|8676.68|8675.96|8675.96|0
1620647610000|2021-05-10 11:53:30|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|0
1620647620000|2021-05-10 11:53:40|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|0
1620647630000|2021-05-10 11:53:50|8677.22|8677.22|8678.42|8678.42|8678.42|8678.42|8677.22|8677.22|0
1620647660000|2021-05-10 11:54:20|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|0
1620647680000|2021-05-10 11:54:40|8678.42|8678.42|8678.52|8678.52|8678.52|8678.52|8677.94|8677.94|0
1620647720000|2021-05-10 11:55:20|8678.22|8678.22|8678.52|8678.52|8678.52|8678.52|8678.22|8678.22|0
1620647740000|2021-05-10 11:55:40|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1620647880000|2021-05-10 11:58:00|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|0
1620647890000|2021-05-10 11:58:10|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1620647920000|2021-05-10 11:58:40|8676.37|8676.37|8678.79|8678.79|8678.79|8678.79|8676.37|8676.37|0
1620647940000|2021-05-10 11:59:00|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|0
1620647960000|2021-05-10 11:59:20|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1620647980000|2021-05-10 11:59:40|8680.06|8680.06|8680.06|8680.06|8680.06|8680.06|8680.06|8680.06|0
1620647990000|2021-05-10 11:59:50|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1620648010000|2021-05-10 12:00:10|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1620648020000|2021-05-10 12:00:20|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|0
1620648030000|2021-05-10 12:00:30|8679.02|8679.02|8677.81|8677.81|8679.02|8679.02|8677.81|8677.81|0
1620648050000|2021-05-10 12:00:50|8677.51|8677.51|8676.3|8676.3|8677.51|8677.51|8676.3|8676.3|0
1620648080000|2021-05-10 12:01:20|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|0
1620648110000|2021-05-10 12:01:50|8675.34|8675.34|8674.72|8674.72|8675.34|8675.34|8674.72|8674.72|0
1620648120000|2021-05-10 12:02:00|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|0
1620648150000|2021-05-10 12:02:30|8675.35|8675.35|8675.66|8675.66|8675.66|8675.66|8675.35|8675.35|0
1620648180000|2021-05-10 12:03:00|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1620648200000|2021-05-10 12:03:20|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620648210000|2021-05-10 12:03:30|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1620648230000|2021-05-10 12:03:50|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1620648260000|2021-05-10 12:04:20|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|0
1620648270000|2021-05-10 12:04:30|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1620648280000|2021-05-10 12:04:40|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|0
1620648300000|2021-05-10 12:05:00|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|0
1620648330000|2021-05-10 12:05:30|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1620648360000|2021-05-10 12:06:00|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|0
1620648380000|2021-05-10 12:06:20|8672.77|8672.77|8673.47|8673.47|8673.47|8673.47|8672.77|8672.77|0
1620648410000|2021-05-10 12:06:50|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1620648430000|2021-05-10 12:07:10|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1620648460000|2021-05-10 12:07:40|8672.61|8672.61|8672.61|8672.61|8672.61|8672.61|8672.61|8672.61|0
1620648500000|2021-05-10 12:08:20|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1620648540000|2021-05-10 12:09:00|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|0
1620648550000|2021-05-10 12:09:10|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|0
1620648560000|2021-05-10 12:09:20|8672.42|8672.42|8672.03|8672.03|8672.42|8672.42|8672.03|8672.03|0
1620648570000|2021-05-10 12:09:30|8671.45|8671.45|8671.25|8671.25|8671.45|8671.45|8671.06|8671.06|0
1620648580000|2021-05-10 12:09:40|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1620648600000|2021-05-10 12:10:00|8671.53|8671.53|8671.53|8671.53|8671.53|8671.53|8671.53|8671.53|0
1620648610000|2021-05-10 12:10:10|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1620648620000|2021-05-10 12:10:20|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1620648640000|2021-05-10 12:10:40|8673.24|8673.24|8673.44|8673.44|8673.44|8673.44|8673.24|8673.24|0
1620648650000|2021-05-10 12:10:50|8674.13|8674.13|8673.89|8673.89|8674.13|8674.13|8673.65|8673.65|0
1620648660000|2021-05-10 12:11:00|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|0
1620648700000|2021-05-10 12:11:40|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|0
1620648710000|2021-05-10 12:11:50|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|0
1620648740000|2021-05-10 12:12:20|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|0
1620648760000|2021-05-10 12:12:40|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|0
1620648770000|2021-05-10 12:12:50|8672.22|8672.22|8671.91|8671.91|8672.22|8672.22|8671.91|8671.91|0
1620648800000|2021-05-10 12:13:20|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|0
1620648830000|2021-05-10 12:13:50|8672.73|8672.73|8672.73|8672.73|8672.73|8672.73|8672.73|8672.73|0
1620648840000|2021-05-10 12:14:00|8673.04|8673.04|8672.14|8672.14|8673.35|8673.35|8672.14|8672.14|0
1620648890000|2021-05-10 12:14:50|8671.83|8671.83|8672.14|8672.14|8672.14|8672.14|8671.83|8671.83|0
1620648900000|2021-05-10 12:15:00|8672.33|8672.33|8672.33|8672.33|8672.33|8672.33|8672.33|8672.33|0
1620648970000|2021-05-10 12:16:10|8672.03|8672.03|8671.72|8671.72|8672.03|8672.03|8671.72|8671.72|0
1620648990000|2021-05-10 12:16:30|8671.33|8671.33|8671.64|8671.64|8671.64|8671.64|8671.33|8671.33|0
1620649000000|2021-05-10 12:16:40|8671.95|8671.95|8672.19|8672.19|8672.19|8672.19|8671.95|8671.95|0
1620649030000|2021-05-10 12:17:10|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|0
1620649040000|2021-05-10 12:17:20|8672.96|8672.96|8672.72|8672.72|8672.96|8672.96|8672.72|8672.72|0
1620649050000|2021-05-10 12:17:30|8673.11|8673.11|8674.5|8674.5|8674.5|8674.5|8673.11|8673.11|0
1620649060000|2021-05-10 12:17:40|8674.11|8674.11|8673.73|8673.73|8674.11|8674.11|8673.73|8673.73|0
1620649070000|2021-05-10 12:17:50|8672.52|8672.52|8672.91|8672.91|8672.91|8672.91|8672.52|8672.52|0
1620649080000|2021-05-10 12:18:00|8672.52|8672.52|8672.21|8672.21|8672.52|8672.52|8672.21|8672.21|0
1620649100000|2021-05-10 12:18:20|8671.82|8671.82|8671.24|8671.24|8671.82|8671.82|8671.24|8671.24|0
1620649110000|2021-05-10 12:18:30|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1620649120000|2021-05-10 12:18:40|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1620649130000|2021-05-10 12:18:50|8670.81|8670.81|8672.02|8672.02|8672.02|8672.02|8670.81|8670.81|0
1620649140000|2021-05-10 12:19:00|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1620649150000|2021-05-10 12:19:10|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1620649160000|2021-05-10 12:19:20|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|0
1620649170000|2021-05-10 12:19:30|8672.02|8672.02|8670.16|8670.16|8672.02|8672.02|8670.16|8670.16|0
1620649180000|2021-05-10 12:19:40|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1620649190000|2021-05-10 12:19:50|8670.24|8670.24|8671.01|8671.01|8671.01|8671.01|8670.24|8670.24|0
1620649200000|2021-05-10 12:20:00|8670.82|8670.82|8669.65|8669.65|8670.82|8670.82|8669.65|8669.65|0
1620649210000|2021-05-10 12:20:10|8669.41|8669.41|8668.48|8668.48|8669.41|8669.41|8668.48|8668.48|0
1620649220000|2021-05-10 12:20:20|8668.24|8668.24|8667.04|8667.04|8668.24|8668.24|8667.04|8667.04|0
1620649250000|2021-05-10 12:20:50|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1620649260000|2021-05-10 12:21:00|8666.21|8666.21|8661.4|8661.4|8666.21|8666.21|8661.4|8661.4|0
1620649280000|2021-05-10 12:21:20|8660.2|8660.2|8662.61|8662.61|8662.61|8662.61|8660.2|8660.2|0
1620649310000|2021-05-10 12:21:50|8663.53|8663.53|8664.54|8664.54|8664.54|8664.54|8663.53|8663.53|0
1620649360000|2021-05-10 12:22:40|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1620649440000|2021-05-10 12:24:00|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1620649520000|2021-05-10 12:25:20|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1620649600000|2021-05-10 12:26:40|8662.74|8662.74|8663.05|8663.05|8663.05|8663.05|8662.74|8662.74|0
1620649610000|2021-05-10 12:26:50|8663.44|8663.44|8665.85|8665.85|8667.05|8667.05|8663.44|8663.44|0
1620649620000|2021-05-10 12:27:00|8667.05|8667.05|8667.05|8667.05|8668.57|8668.57|8667.05|8667.05|0
1620649630000|2021-05-10 12:27:10|8667.3|8667.3|8667.93|8667.93|8667.93|8667.93|8667.3|8667.3|0
1620649640000|2021-05-10 12:27:20|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|0
1620649660000|2021-05-10 12:27:40|8666.96|8666.96|8668.17|8668.17|8668.17|8668.17|8666.96|8666.96|0
1620649670000|2021-05-10 12:27:50|8667.86|8667.86|8668.17|8668.17|8668.17|8668.17|8667.86|8667.86|0
1620649680000|2021-05-10 12:28:00|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|0
1620649690000|2021-05-10 12:28:10|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|0
1620649720000|2021-05-10 12:28:40|8666.96|8666.96|8667.35|8667.35|8667.74|8667.74|8666.96|8666.96|0
1620649730000|2021-05-10 12:28:50|8667.74|8667.74|8665.79|8665.79|8667.74|8667.74|8665.79|8665.79|0
1620649740000|2021-05-10 12:29:00|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1620649750000|2021-05-10 12:29:10|8665.79|8665.79|8665.4|8665.4|8665.79|8665.79|8665.4|8665.4|0
1620649760000|2021-05-10 12:29:20|8665.09|8665.09|8664.22|8664.22|8665.09|8665.09|8664.22|8664.22|0
1620649770000|2021-05-10 12:29:30|8662.67|8662.67|8662.47|8662.47|8662.67|8662.67|8662.47|8662.47|0
1620649790000|2021-05-10 12:29:50|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1620649800000|2021-05-10 12:30:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1620649810000|2021-05-10 12:30:10|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1620649830000|2021-05-10 12:30:30|8663.06|8663.06|8661.54|8661.54|8663.06|8663.06|8661.54|8661.54|0
1620649840000|2021-05-10 12:30:40|8661.3|8661.3|8661.06|8661.06|8661.3|8661.3|8661.06|8661.06|0
1620649860000|2021-05-10 12:31:00|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|0
1620649870000|2021-05-10 12:31:10|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1620649890000|2021-05-10 12:31:30|8661.81|8661.81|8664.22|8664.22|8664.22|8664.22|8661.81|8661.81|0
1620649900000|2021-05-10 12:31:40|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620649920000|2021-05-10 12:32:00|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|0
1620649940000|2021-05-10 12:32:20|8662.42|8662.42|8662.73|8662.73|8662.73|8662.73|8662.42|8662.42|0
1620649980000|2021-05-10 12:33:00|8662.93|8662.93|8663.23|8663.23|8663.23|8663.23|8662.93|8662.93|0
1620649990000|2021-05-10 12:33:10|8663.85|8663.85|8663.54|8663.54|8663.85|8663.85|8663.54|8663.54|0
1620650000000|2021-05-10 12:33:20|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1620650010000|2021-05-10 12:33:30|8662.03|8662.03|8661.61|8661.61|8662.03|8662.03|8661.41|8661.41|0
1620650040000|2021-05-10 12:34:00|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1620650100000|2021-05-10 12:35:00|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1620650110000|2021-05-10 12:35:10|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1620650130000|2021-05-10 12:35:30|8661.48|8661.48|8661.79|8661.79|8661.79|8661.79|8661.48|8661.48|0
1620650170000|2021-05-10 12:36:10|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1620650180000|2021-05-10 12:36:20|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1620650200000|2021-05-10 12:36:40|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1620650210000|2021-05-10 12:36:50|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1620650230000|2021-05-10 12:37:10|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|0
1620650280000|2021-05-10 12:38:00|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1620650290000|2021-05-10 12:38:10|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|0
1620650300000|2021-05-10 12:38:20|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1620650340000|2021-05-10 12:39:00|8662.85|8662.85|8662.54|8662.54|8662.85|8662.85|8662.54|8662.54|0
1620650370000|2021-05-10 12:39:30|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|0
1620650390000|2021-05-10 12:39:50|8661.03|8661.03|8659.39|8659.39|8661.03|8661.03|8659.39|8659.39|0
1620650400000|2021-05-10 12:40:00|8659.78|8659.78|8659.39|8659.39|8659.78|8659.78|8659.39|8659.39|0
1620650420000|2021-05-10 12:40:20|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1620650450000|2021-05-10 12:40:50|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|0
1620650460000|2021-05-10 12:41:00|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|0
1620650510000|2021-05-10 12:41:50|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1620650540000|2021-05-10 12:42:20|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1620650550000|2021-05-10 12:42:30|8658.09|8658.09|8657.54|8657.54|8658.09|8658.09|8657.54|8657.54|0
1620650580000|2021-05-10 12:43:00|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1620650590000|2021-05-10 12:43:10|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1620650600000|2021-05-10 12:43:20|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1620650620000|2021-05-10 12:43:40|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|0
1620650630000|2021-05-10 12:43:50|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|0
1620650690000|2021-05-10 12:44:50|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|0
1620650700000|2021-05-10 12:45:00|8656.51|8656.51|8656.82|8656.82|8656.82|8656.82|8656.51|8656.51|0
1620650710000|2021-05-10 12:45:10|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|0
1620650720000|2021-05-10 12:45:20|8655.85|8655.85|8657.06|8657.06|8657.06|8657.06|8655.85|8655.85|0
1620650730000|2021-05-10 12:45:30|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1620650750000|2021-05-10 12:45:50|8657.61|8657.61|8656.93|8656.93|8657.61|8657.61|8656.93|8656.93|0
1620650760000|2021-05-10 12:46:00|8656.69|8656.69|8656.14|8656.14|8656.69|8656.69|8655.75|8655.75|0
1620650770000|2021-05-10 12:46:10|8656.38|8656.38|8655.46|8655.46|8656.38|8656.38|8655.46|8655.46|0
1620650780000|2021-05-10 12:46:20|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1620650790000|2021-05-10 12:46:30|8655.57|8655.57|8655.37|8655.37|8655.57|8655.57|8655.37|8655.37|0
1620650820000|2021-05-10 12:47:00|8655.18|8655.18|8654.79|8654.79|8655.18|8655.18|8654.79|8654.79|0
1620650830000|2021-05-10 12:47:10|8654.48|8654.48|8654.79|8654.79|8654.79|8654.79|8654.48|8654.48|0
1620650840000|2021-05-10 12:47:20|8652.38|8652.38|8649.73|8649.73|8652.38|8652.38|8649.73|8649.73|0
1620650860000|2021-05-10 12:47:40|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1620650870000|2021-05-10 12:47:50|8649.53|8649.53|8649.92|8649.92|8649.92|8649.92|8649.53|8649.53|0
1620650880000|2021-05-10 12:48:00|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1620650910000|2021-05-10 12:48:30|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1620650930000|2021-05-10 12:48:50|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|0
1620650940000|2021-05-10 12:49:00|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1620651000000|2021-05-10 12:50:00|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|0
1620651050000|2021-05-10 12:50:50|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|0
1620651060000|2021-05-10 12:51:00|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1620651070000|2021-05-10 12:51:10|8648.96|8648.96|8649.26|8649.26|8649.26|8649.26|8648.96|8648.96|0
1620651100000|2021-05-10 12:51:40|8649.65|8649.65|8650.75|8650.75|8650.75|8650.75|8649.65|8649.65|0
1620651120000|2021-05-10 12:52:00|8650.99|8650.99|8652.51|8652.51|8652.51|8652.51|8650.99|8650.99|0
1620651140000|2021-05-10 12:52:20|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1620651150000|2021-05-10 12:52:30|8651.41|8651.41|8651.72|8651.72|8651.72|8651.72|8651.41|8651.41|0
1620651160000|2021-05-10 12:52:40|8651.48|8651.48|8650|8650|8651.48|8651.48|8650|8650|0
1620651170000|2021-05-10 12:52:50|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1620651180000|2021-05-10 12:53:00|8651.58|8651.58|8650.38|8650.38|8651.58|8651.58|8650.38|8650.38|0
1620651210000|2021-05-10 12:53:30|8650.57|8650.57|8651.74|8651.74|8651.74|8651.74|8650.57|8650.57|0
1620651220000|2021-05-10 12:53:40|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1620651230000|2021-05-10 12:53:50|8651.37|8651.37|8651.61|8651.61|8651.61|8651.61|8651.37|8651.37|0
1620651240000|2021-05-10 12:54:00|8651.8|8651.8|8651.8|8651.8|8651.8|8651.8|8651.8|8651.8|0
1620651260000|2021-05-10 12:54:20|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1620651270000|2021-05-10 12:54:30|8650.84|8650.84|8650.6|8650.6|8650.84|8650.84|8650.21|8650.21|0
1620651290000|2021-05-10 12:54:50|8649.39|8649.39|8646.36|8646.36|8649.39|8649.39|8646.36|8646.36|0
1620651300000|2021-05-10 12:55:00|8646.06|8646.06|8645.75|8645.75|8646.06|8646.06|8645.75|8645.75|0
1620651310000|2021-05-10 12:55:10|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1620651320000|2021-05-10 12:55:20|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1620651340000|2021-05-10 12:55:40|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|0
1620651350000|2021-05-10 12:55:50|8645.36|8645.36|8644.97|8644.97|8645.36|8645.36|8644.97|8644.97|0
1620651380000|2021-05-10 12:56:20|8644.73|8644.73|8644.56|8644.56|8644.73|8644.73|8644.25|8644.25|0
1620651410000|2021-05-10 12:56:50|8643.94|8643.94|8643.7|8643.7|8643.94|8643.94|8643.7|8643.7|0
1620651430000|2021-05-10 12:57:10|8643.94|8643.94|8644.25|8644.25|8644.25|8644.25|8643.94|8643.94|0
1620651470000|2021-05-10 12:57:50|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|0
1620651480000|2021-05-10 12:58:00|8644.86|8644.86|8645.17|8645.17|8645.17|8645.17|8644.86|8644.86|0
1620651510000|2021-05-10 12:58:30|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1620651540000|2021-05-10 12:59:00|8645.72|8645.72|8645.48|8645.48|8645.72|8645.72|8645.48|8645.48|0
1620651550000|2021-05-10 12:59:10|8645.87|8645.87|8645.48|8645.48|8645.87|8645.87|8645.48|8645.48|0
1620651560000|2021-05-10 12:59:20|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1620651570000|2021-05-10 12:59:30|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1620651580000|2021-05-10 12:59:40|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1620651600000|2021-05-10 13:00:00|8648.11|8648.11|8652.03|8652.03|8652.03|8652.03|8648.11|8648.11|0
1620651610000|2021-05-10 13:00:10|8650.83|8650.83|8654.83|8654.83|8654.83|8654.83|8650.83|8650.83|0
1620651620000|2021-05-10 13:00:20|8657.25|8657.25|8656.24|8656.24|8657.25|8657.25|8656.04|8656.04|0
1620651630000|2021-05-10 13:00:30|8655.03|8655.03|8655.22|8655.22|8656.43|8656.43|8655.03|8655.03|0
1620651660000|2021-05-10 13:01:00|8654.02|8654.02|8653.2|8653.2|8654.02|8654.02|8651.61|8651.61|0
1620651670000|2021-05-10 13:01:10|8653.01|8653.01|8650.21|8650.21|8653.01|8653.01|8650.21|8650.21|0
1620651680000|2021-05-10 13:01:20|8650.59|8650.59|8651.8|8651.8|8651.8|8651.8|8650.59|8650.59|0
1620651690000|2021-05-10 13:01:30|8652.58|8652.58|8652.19|8652.19|8652.58|8652.58|8652.19|8652.19|0
1620651700000|2021-05-10 13:01:40|8651.95|8651.95|8651.7|8651.7|8651.95|8651.95|8651.7|8651.7|0
1620651720000|2021-05-10 13:02:00|8650.5|8650.5|8650.11|8650.11|8650.5|8650.5|8650.11|8650.11|0
1620651740000|2021-05-10 13:02:20|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1620651760000|2021-05-10 13:02:40|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|0
1620651800000|2021-05-10 13:03:20|8649.87|8649.87|8648.59|8648.59|8649.87|8649.87|8648.59|8648.59|0
1620651870000|2021-05-10 13:04:30|8649.8|8649.8|8648.9|8648.9|8649.8|8649.8|8648.59|8648.59|0
1620651920000|2021-05-10 13:05:20|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1620651950000|2021-05-10 13:05:50|8650.41|8650.41|8650.72|8650.72|8650.72|8650.72|8650.41|8650.41|0
1620651960000|2021-05-10 13:06:00|8651.03|8651.03|8651.82|8651.82|8651.82|8651.82|8651.03|8651.03|0
1620652000000|2021-05-10 13:06:40|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|0
1620652020000|2021-05-10 13:07:00|8650.9|8650.9|8653.31|8653.31|8653.31|8653.31|8650.9|8650.9|0
1620652060000|2021-05-10 13:07:40|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1620652080000|2021-05-10 13:08:00|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|0
1620652090000|2021-05-10 13:08:10|8653.53|8653.53|8653.35|8653.35|8655.05|8655.05|8653.35|8653.35|0
1620652100000|2021-05-10 13:08:20|8653.74|8653.74|8654.27|8654.27|8654.27|8654.27|8653.35|8653.35|0
1620652130000|2021-05-10 13:08:50|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1620652140000|2021-05-10 13:09:00|8655.79|8655.79|8655.17|8655.17|8655.79|8655.79|8655.17|8655.17|0
1620652150000|2021-05-10 13:09:10|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1620652160000|2021-05-10 13:09:20|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1620652190000|2021-05-10 13:09:50|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1620652210000|2021-05-10 13:10:10|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|0
1620652230000|2021-05-10 13:10:30|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|0
1620652240000|2021-05-10 13:10:40|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1620652250000|2021-05-10 13:10:50|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|0
1620652310000|2021-05-10 13:11:50|8658.36|8658.36|8657.15|8657.15|8658.36|8658.36|8655.95|8655.95|0
1620652340000|2021-05-10 13:12:20|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1620652380000|2021-05-10 13:13:00|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|0
1620652390000|2021-05-10 13:13:10|8656.45|8656.45|8657.23|8657.23|8657.23|8657.23|8656.45|8656.45|0
1620652410000|2021-05-10 13:13:30|8657.61|8657.61|8658.54|8658.54|8658.54|8658.54|8657.61|8657.61|0
1620652420000|2021-05-10 13:13:40|8658.85|8658.85|8656.37|8656.37|8658.85|8658.85|8656.37|8656.37|0
1620652430000|2021-05-10 13:13:50|8656.68|8656.68|8656.19|8656.19|8657.16|8657.16|8656.19|8656.19|0
1620652450000|2021-05-10 13:14:10|8655.95|8655.95|8655.71|8655.71|8655.95|8655.95|8655.71|8655.71|0
1620652470000|2021-05-10 13:14:30|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|0
1620652500000|2021-05-10 13:15:00|8654.71|8654.71|8654.9|8654.9|8654.9|8654.9|8654.32|8654.32|0
1620652550000|2021-05-10 13:15:50|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|0
1620652580000|2021-05-10 13:16:20|8654.9|8654.9|8655.14|8655.14|8655.14|8655.14|8654.66|8654.66|0
1620652590000|2021-05-10 13:16:30|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1620652600000|2021-05-10 13:16:40|8655.76|8655.76|8655.37|8655.37|8655.76|8655.76|8655.37|8655.37|0
1620652610000|2021-05-10 13:16:50|8655.76|8655.76|8656.68|8656.68|8656.68|8656.68|8655.76|8655.76|0
1620652620000|2021-05-10 13:17:00|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|0
1620652650000|2021-05-10 13:17:30|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|0
1620652670000|2021-05-10 13:17:50|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1620652680000|2021-05-10 13:18:00|8657.81|8657.81|8657.42|8657.42|8657.81|8657.81|8657.42|8657.42|0
1620652700000|2021-05-10 13:18:20|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1620652740000|2021-05-10 13:19:00|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|0
1620652750000|2021-05-10 13:19:10|8658.28|8658.28|8660.1|8660.1|8660.1|8660.1|8658.28|8658.28|0
1620652760000|2021-05-10 13:19:20|8659.48|8659.48|8658.87|8658.87|8659.48|8659.48|8658.87|8658.87|0
1620652770000|2021-05-10 13:19:30|8658.56|8658.56|8658.8|8658.8|8658.8|8658.8|8658.56|8658.56|0
1620652780000|2021-05-10 13:19:40|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|0
1620652790000|2021-05-10 13:19:50|8658.8|8658.8|8659.3|8659.3|8659.3|8659.3|8658.8|8658.8|0
1620652800000|2021-05-10 13:20:00|8659.11|8659.11|8658.18|8658.18|8659.11|8659.11|8658.18|8658.18|0
1620652810000|2021-05-10 13:20:10|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1620652820000|2021-05-10 13:20:20|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8655.46|8655.46|0
1620652840000|2021-05-10 13:20:40|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1620652880000|2021-05-10 13:21:20|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1620652910000|2021-05-10 13:21:50|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|0
1620652920000|2021-05-10 13:22:00|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1620652940000|2021-05-10 13:22:20|8657.82|8657.82|8657.51|8657.51|8657.82|8657.82|8657.51|8657.51|0
1620652970000|2021-05-10 13:22:50|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1620652990000|2021-05-10 13:23:10|8656|8656|8656|8656|8656|8656|8656|8656|0
1620653020000|2021-05-10 13:23:40|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1620653040000|2021-05-10 13:24:00|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|0
1620653050000|2021-05-10 13:24:10|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|0
1620653100000|2021-05-10 13:25:00|8654.62|8654.62|8654.23|8654.23|8654.62|8654.62|8654.23|8654.23|0
1620653110000|2021-05-10 13:25:10|8653.92|8653.92|8653.61|8653.61|8653.92|8653.92|8653.61|8653.61|0
1620653140000|2021-05-10 13:25:40|8654.82|8654.82|8657.23|8657.23|8657.23|8657.23|8654.82|8654.82|0
1620653170000|2021-05-10 13:26:10|8657.04|8657.04|8657.43|8657.43|8657.43|8657.43|8657.04|8657.04|0
1620653200000|2021-05-10 13:26:40|8656.22|8656.22|8655.02|8655.02|8656.22|8656.22|8655.02|8655.02|0
1620653240000|2021-05-10 13:27:20|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1620653270000|2021-05-10 13:27:50|8655.91|8655.91|8656.15|8656.15|8656.15|8656.15|8655.91|8655.91|0
1620653280000|2021-05-10 13:28:00|8655.91|8655.91|8655.98|8655.98|8655.98|8655.98|8655.67|8655.67|0
1620653310000|2021-05-10 13:28:30|8655.67|8655.67|8655.64|8655.64|8656.88|8656.88|8655.64|8655.64|0
1620653330000|2021-05-10 13:28:50|8656.26|8656.26|8656.02|8656.02|8656.65|8656.65|8656.02|8656.02|0
1620653340000|2021-05-10 13:29:00|8657.23|8657.23|8656.92|8656.92|8657.23|8657.23|8656.92|8656.92|0
1620653350000|2021-05-10 13:29:10|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1620653370000|2021-05-10 13:29:30|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|0
1620653380000|2021-05-10 13:29:40|8656.38|8656.38|8654.2|8654.2|8656.38|8656.38|8654.2|8654.2|0
1620653390000|2021-05-10 13:29:50|8653.96|8653.96|8653.96|8653.96|8654.27|8654.27|8653.65|8653.65|0
1620653400000|2021-05-10 13:30:00|8654.27|8654.27|8652.32|8652.32|8654.27|8654.27|8651.94|8651.94|0
1620653410000|2021-05-10 13:30:10|8653.1|8653.1|8652.79|8652.79|8653.41|8653.41|8652.79|8652.79|0
1620653420000|2021-05-10 13:30:20|8653.41|8653.41|8653.72|8653.72|8653.72|8653.72|8653.41|8653.41|0
1620653430000|2021-05-10 13:30:30|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|0
1620653450000|2021-05-10 13:30:50|8654.33|8654.33|8654.33|8654.33|8655.54|8655.54|8654.33|8654.33|0
1620653460000|2021-05-10 13:31:00|8655.54|8655.54|8658.67|8658.67|8659.76|8659.76|8655.15|8655.15|0
1620653470000|2021-05-10 13:31:10|8657.47|8657.47|8654.76|8654.76|8659.88|8659.88|8653.16|8653.16|0
1620653480000|2021-05-10 13:31:20|8655.96|8655.96|8655.96|8655.96|8656.27|8656.27|8653.55|8653.55|0
1620653490000|2021-05-10 13:31:30|8656.58|8656.58|8657.71|8657.71|8657.71|8657.71|8655.3|8655.3|0
1620653500000|2021-05-10 13:31:40|8658.68|8658.68|8656.4|8656.4|8658.68|8658.68|8656.08|8656.08|0
1620653510000|2021-05-10 13:31:50|8657.61|8657.61|8656.33|8656.33|8657.61|8657.61|8654.55|8654.55|0
1620653520000|2021-05-10 13:32:00|8657.54|8657.54|8652.87|8652.87|8657.54|8657.54|8652.09|8652.09|0
1620653530000|2021-05-10 13:32:10|8653.49|8653.49|8650.6|8650.6|8654.69|8654.69|8650.6|8650.6|0
1620653540000|2021-05-10 13:32:20|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|0
1620653550000|2021-05-10 13:32:30|8650.52|8650.52|8650.83|8650.83|8650.83|8650.83|8650.52|8650.52|0
1620653560000|2021-05-10 13:32:40|8649.52|8649.52|8648.43|8648.43|8649.52|8649.52|8648.43|8648.43|0
1620653570000|2021-05-10 13:32:50|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|0
1620653580000|2021-05-10 13:33:00|8649.92|8649.92|8654.49|8654.49|8654.49|8654.49|8648.74|8648.74|0
1620653590000|2021-05-10 13:33:10|8654.8|8654.8|8656|8656|8656|8656|8654.8|8654.8|0
1620653600000|2021-05-10 13:33:20|8655.03|8655.03|8654.73|8654.73|8655.03|8655.03|8654.73|8654.73|0
1620653610000|2021-05-10 13:33:30|8655.21|8655.21|8653.29|8653.29|8655.21|8655.21|8651.11|8651.11|0
1620653620000|2021-05-10 13:33:40|8654.06|8654.06|8652.83|8652.83|8654.06|8654.06|8652.83|8652.83|0
1620653630000|2021-05-10 13:33:50|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|0
1620653640000|2021-05-10 13:34:00|8653.53|8653.53|8654.14|8654.14|8654.14|8654.14|8653.53|8653.53|0
1620653650000|2021-05-10 13:34:10|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1620653660000|2021-05-10 13:34:20|8654.14|8654.14|8651.34|8651.34|8654.14|8654.14|8651.34|8651.34|0
1620653670000|2021-05-10 13:34:30|8651.04|8651.04|8650.53|8650.53|8651.04|8651.04|8650.53|8650.53|0
1620653690000|2021-05-10 13:34:50|8651.51|8651.51|8654.31|8654.31|8654.31|8654.31|8651.51|8651.51|0
1620653700000|2021-05-10 13:35:00|8654.11|8654.11|8655.34|8655.34|8655.34|8655.34|8654.11|8654.11|0
1620653710000|2021-05-10 13:35:10|8654.14|8654.14|8653.9|8653.9|8654.14|8654.14|8653.9|8653.9|0
1620653720000|2021-05-10 13:35:20|8654.2|8654.2|8654.82|8654.82|8654.82|8654.82|8654.2|8654.2|0
1620653730000|2021-05-10 13:35:30|8655.13|8655.13|8655.44|8655.44|8655.44|8655.44|8655.13|8655.13|0
1620653760000|2021-05-10 13:36:00|8655.13|8655.13|8654.51|8654.51|8655.13|8655.13|8654.51|8654.51|0
1620653770000|2021-05-10 13:36:10|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|0
1620653780000|2021-05-10 13:36:20|8654.66|8654.66|8652.01|8652.01|8654.66|8654.66|8652.01|8652.01|0
1620653810000|2021-05-10 13:36:50|8652.31|8652.31|8652.62|8652.62|8652.62|8652.62|8652.31|8652.31|0
1620653820000|2021-05-10 13:37:00|8652.93|8652.93|8653.32|8653.32|8653.32|8653.32|8652.93|8652.93|0
1620653830000|2021-05-10 13:37:10|8653.51|8653.51|8655.62|8655.62|8655.62|8655.62|8653.21|8653.21|0
1620653840000|2021-05-10 13:37:20|8656.34|8656.34|8655.62|8655.62|8656.83|8656.83|8655.62|8655.62|0
1620653860000|2021-05-10 13:37:40|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1620653870000|2021-05-10 13:37:50|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|0
1620653880000|2021-05-10 13:38:00|8656.83|8656.83|8656.36|8656.36|8657.14|8657.14|8656.36|8656.36|0
1620653890000|2021-05-10 13:38:10|8655.19|8655.19|8654.81|8654.81|8655.19|8655.19|8654.5|8654.5|0
1620653900000|2021-05-10 13:38:20|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1620653910000|2021-05-10 13:38:30|8654.01|8654.01|8654.83|8654.83|8655.22|8655.22|8654.01|8654.01|0
1620653920000|2021-05-10 13:38:40|8654.52|8654.52|8653.75|8653.75|8654.52|8654.52|8653.75|8653.75|0
1620653940000|2021-05-10 13:39:00|8654.05|8654.05|8654.05|8654.05|8654.05|8654.05|8654.05|8654.05|0
1620653950000|2021-05-10 13:39:10|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1620653970000|2021-05-10 13:39:30|8654.12|8654.12|8655.37|8655.37|8655.57|8655.57|8654.12|8654.12|0
1620653980000|2021-05-10 13:39:40|8656.3|8656.3|8655.68|8655.68|8656.3|8656.3|8655.68|8655.68|0
1620653990000|2021-05-10 13:39:50|8655.99|8655.99|8656.3|8656.3|8656.3|8656.3|8655.99|8655.99|0
1620654000000|2021-05-10 13:40:00|8656.54|8656.54|8657.02|8657.02|8657.02|8657.02|8656.54|8656.54|0
1620654010000|2021-05-10 13:40:10|8655.82|8655.82|8654.92|8654.92|8656.12|8656.12|8654.92|8654.92|0
1620654020000|2021-05-10 13:40:20|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1620654040000|2021-05-10 13:40:40|8653.44|8653.44|8651.89|8651.89|8653.44|8653.44|8651.89|8651.89|0
1620654050000|2021-05-10 13:40:50|8651.58|8651.58|8650.79|8650.79|8651.58|8651.58|8650.79|8650.79|0
1620654060000|2021-05-10 13:41:00|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|0
1620654070000|2021-05-10 13:41:10|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|0
1620654080000|2021-05-10 13:41:20|8649.91|8649.91|8647.19|8647.19|8649.91|8649.91|8647.19|8647.19|0
1620654090000|2021-05-10 13:41:30|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|0
1620654100000|2021-05-10 13:41:40|8647.47|8647.47|8648.4|8648.4|8648.4|8648.4|8647.47|8647.47|0
1620654110000|2021-05-10 13:41:50|8648.09|8648.09|8650.35|8650.35|8650.35|8650.35|8648.09|8648.09|0
1620654130000|2021-05-10 13:42:10|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1620654140000|2021-05-10 13:42:20|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|0
1620654150000|2021-05-10 13:42:30|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|0
1620654160000|2021-05-10 13:42:40|8649.54|8649.54|8648.91|8648.91|8649.54|8649.54|8648.91|8648.91|0
1620654170000|2021-05-10 13:42:50|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1620654190000|2021-05-10 13:43:10|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|0
1620654200000|2021-05-10 13:43:20|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|0
1620654250000|2021-05-10 13:44:10|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1620654270000|2021-05-10 13:44:30|8649.3|8649.3|8652.91|8652.91|8652.91|8652.91|8649.3|8649.3|0
1620654280000|2021-05-10 13:44:40|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|0
1620654290000|2021-05-10 13:44:50|8653.46|8653.46|8653.71|8653.71|8653.71|8653.71|8653.46|8653.46|0
1620654300000|2021-05-10 13:45:00|8653.12|8653.12|8652.26|8652.26|8653.12|8653.12|8652.26|8652.26|0
1620654310000|2021-05-10 13:45:10|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1620654320000|2021-05-10 13:45:20|8651.18|8651.18|8651.49|8651.49|8651.49|8651.49|8651.18|8651.18|0
1620654330000|2021-05-10 13:45:30|8651.68|8651.68|8652.07|8652.07|8652.07|8652.07|8651.68|8651.68|0
1620654340000|2021-05-10 13:45:40|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|0
1620654390000|2021-05-10 13:46:30|8652.77|8652.77|8652.96|8652.96|8652.96|8652.96|8652.77|8652.77|0
1620654400000|2021-05-10 13:46:40|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|0
1620654410000|2021-05-10 13:46:50|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1620654420000|2021-05-10 13:47:00|8654.25|8654.25|8653.04|8653.04|8654.25|8654.25|8653.04|8653.04|0
1620654450000|2021-05-10 13:47:30|8651.84|8651.84|8651.06|8651.06|8651.84|8651.84|8651.06|8651.06|0
1620654480000|2021-05-10 13:48:00|8651.45|8651.45|8651.64|8651.64|8651.64|8651.64|8651.45|8651.45|0
1620654490000|2021-05-10 13:48:10|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1620654500000|2021-05-10 13:48:20|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1620654510000|2021-05-10 13:48:30|8653.34|8653.34|8653.96|8653.96|8653.96|8653.96|8653.34|8653.34|0
1620654520000|2021-05-10 13:48:40|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1620654550000|2021-05-10 13:49:10|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1620654570000|2021-05-10 13:49:30|8655.17|8655.17|8654.78|8654.78|8655.17|8655.17|8654.78|8654.78|0
1620654610000|2021-05-10 13:50:10|8654.47|8654.47|8653.77|8653.77|8654.47|8654.47|8653.77|8653.77|0
1620654620000|2021-05-10 13:50:20|8653.53|8653.53|8652.27|8652.27|8653.53|8653.53|8652.27|8652.27|0
1620654630000|2021-05-10 13:50:30|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.49|8651.49|0
1620654640000|2021-05-10 13:50:40|8651.3|8651.3|8651.3|8651.3|8651.69|8651.69|8651.3|8651.3|0
1620654650000|2021-05-10 13:50:50|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1620654660000|2021-05-10 13:51:00|8651.07|8651.07|8651.72|8651.72|8651.72|8651.72|8651.07|8651.07|0
1620654670000|2021-05-10 13:51:10|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|0
1620654680000|2021-05-10 13:51:20|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|0
1620654690000|2021-05-10 13:51:30|8651.62|8651.62|8651.86|8651.86|8651.86|8651.86|8651.62|8651.62|0
1620654700000|2021-05-10 13:51:40|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1620654730000|2021-05-10 13:52:10|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1620654740000|2021-05-10 13:52:20|8652.17|8652.17|8652.48|8652.48|8652.48|8652.48|8652.17|8652.17|0
1620654760000|2021-05-10 13:52:40|8652.78|8652.78|8653.71|8653.71|8653.71|8653.71|8652.78|8652.78|0
1620654770000|2021-05-10 13:52:50|8653.4|8653.4|8653.21|8653.21|8653.4|8653.4|8653.21|8653.21|0
1620654790000|2021-05-10 13:53:10|8654.41|8654.41|8654.41|8654.41|8654.41|8654.41|8654.41|8654.41|0
1620654810000|2021-05-10 13:53:30|8654.22|8654.22|8655.18|8655.18|8655.18|8655.18|8654.22|8654.22|0
1620654820000|2021-05-10 13:53:40|8655.96|8655.96|8656.35|8656.35|8656.35|8656.35|8655.96|8655.96|0
1620654830000|2021-05-10 13:53:50|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|0
1620654840000|2021-05-10 13:54:00|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1620654850000|2021-05-10 13:54:10|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|0
1620654880000|2021-05-10 13:54:40|8657.04|8657.04|8655.64|8655.64|8657.04|8657.04|8655.64|8655.64|0
1620654890000|2021-05-10 13:54:50|8655.84|8655.84|8656.03|8656.03|8656.03|8656.03|8655.84|8655.84|0
1620654900000|2021-05-10 13:55:00|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1620654910000|2021-05-10 13:55:10|8654.21|8654.21|8653.82|8653.82|8654.21|8654.21|8653.58|8653.58|0
1620654920000|2021-05-10 13:55:20|8654.13|8654.13|8654.44|8654.44|8654.44|8654.44|8654.13|8654.13|0
1620654950000|2021-05-10 13:55:50|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1620654960000|2021-05-10 13:56:00|8655.36|8655.36|8650.93|8650.93|8655.75|8655.75|8650.93|8650.93|0
1620654970000|2021-05-10 13:56:10|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|0
1620654980000|2021-05-10 13:56:20|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1620654990000|2021-05-10 13:56:30|8649.17|8649.17|8651.03|8651.03|8651.03|8651.03|8648.62|8648.62|0
1620655020000|2021-05-10 13:57:00|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|0
1620655040000|2021-05-10 13:57:20|8652.12|8652.12|8652.51|8652.51|8652.51|8652.51|8652.12|8652.12|0
1620655050000|2021-05-10 13:57:30|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1620655060000|2021-05-10 13:57:40|8653.01|8653.01|8653.32|8653.32|8653.32|8653.32|8653.01|8653.01|0
1620655070000|2021-05-10 13:57:50|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|0
1620655080000|2021-05-10 13:58:00|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1620655130000|2021-05-10 13:58:50|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|0
1620655140000|2021-05-10 13:59:00|8654.21|8654.21|8654.41|8654.41|8654.41|8654.41|8654.21|8654.21|0
1620655150000|2021-05-10 13:59:10|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|0
1620655170000|2021-05-10 13:59:30|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1620655200000|2021-05-10 14:00:00|8655.37|8655.37|8653.91|8653.91|8655.37|8655.37|8653.43|8653.43|0
1620655220000|2021-05-10 14:00:20|8654.22|8654.22|8653.83|8653.83|8654.22|8654.22|8653.83|8653.83|0
1620655230000|2021-05-10 14:00:30|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|0
1620655260000|2021-05-10 14:01:00|8649.82|8649.82|8648.03|8648.03|8649.82|8649.82|8648.03|8648.03|0
1620655270000|2021-05-10 14:01:10|8644.41|8644.41|8645.11|8645.11|8645.62|8645.62|8644.41|8644.41|0
1620655280000|2021-05-10 14:01:20|8646.32|8646.32|8647.52|8647.52|8647.52|8647.52|8646.32|8646.32|0
1620655290000|2021-05-10 14:01:30|8647.83|8647.83|8647.52|8647.52|8647.83|8647.83|8647.52|8647.52|0
1620655310000|2021-05-10 14:01:50|8647.83|8647.83|8648.64|8648.64|8648.64|8648.64|8647.83|8647.83|0
1620655320000|2021-05-10 14:02:00|8648.89|8648.89|8648.5|8648.5|8648.89|8648.89|8648.5|8648.5|0
1620655330000|2021-05-10 14:02:10|8648.89|8648.89|8649.37|8649.37|8649.37|8649.37|8648.89|8648.89|0
1620655360000|2021-05-10 14:02:40|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|0
1620655370000|2021-05-10 14:02:50|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1620655380000|2021-05-10 14:03:00|8650.62|8650.62|8649.54|8649.54|8650.62|8650.62|8649.46|8649.46|0
1620655390000|2021-05-10 14:03:10|8650.31|8650.31|8650.7|8650.7|8650.7|8650.7|8649.73|8649.73|0
1620655400000|2021-05-10 14:03:20|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|0
1620655410000|2021-05-10 14:03:30|8651.4|8651.4|8651.84|8651.84|8651.84|8651.84|8651.4|8651.4|0
1620655430000|2021-05-10 14:03:50|8651.45|8651.45|8651.76|8651.76|8651.76|8651.76|8651.45|8651.45|0
1620655450000|2021-05-10 14:04:10|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1620655460000|2021-05-10 14:04:20|8653.27|8653.27|8654.79|8654.79|8654.79|8654.79|8653.27|8653.27|0
1620655470000|2021-05-10 14:04:30|8655.09|8655.09|8655.29|8655.29|8655.29|8655.29|8655.09|8655.09|0
1620655480000|2021-05-10 14:04:40|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1620655490000|2021-05-10 14:04:50|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|0
1620655500000|2021-05-10 14:05:00|8656.58|8656.58|8655.38|8655.38|8656.58|8656.58|8655.38|8655.38|0
1620655510000|2021-05-10 14:05:10|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1620655530000|2021-05-10 14:05:30|8655.97|8655.97|8656.27|8656.27|8656.27|8656.27|8655.97|8655.97|0
1620655540000|2021-05-10 14:05:40|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|0
1620655550000|2021-05-10 14:05:50|8655.68|8655.68|8655.76|8655.76|8656.46|8656.46|8655.68|8655.68|0
1620655560000|2021-05-10 14:06:00|8655.38|8655.38|8655.68|8655.68|8655.68|8655.68|8655.38|8655.38|0
1620655570000|2021-05-10 14:06:10|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1620655580000|2021-05-10 14:06:20|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1620655590000|2021-05-10 14:06:30|8654.79|8654.79|8654.6|8654.6|8655.41|8655.41|8654.6|8654.6|0
1620655600000|2021-05-10 14:06:40|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1620655610000|2021-05-10 14:06:50|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1620655620000|2021-05-10 14:07:00|8654.26|8654.26|8653.44|8653.44|8654.26|8654.26|8651.85|8651.85|0
1620655640000|2021-05-10 14:07:20|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8652.82|8652.82|0
1620655660000|2021-05-10 14:07:40|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1620655670000|2021-05-10 14:07:50|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1620655680000|2021-05-10 14:08:00|8653.55|8653.55|8654.04|8654.04|8654.04|8654.04|8653.55|8653.55|0
1620655720000|2021-05-10 14:08:40|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1620655730000|2021-05-10 14:08:50|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1620655740000|2021-05-10 14:09:00|8655.43|8655.43|8655.28|8655.28|8655.43|8655.43|8654.65|8654.65|0
1620655750000|2021-05-10 14:09:10|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|0
1620655760000|2021-05-10 14:09:20|8656.45|8656.45|8656.06|8656.06|8656.45|8656.45|8656.06|8656.06|0
1620655770000|2021-05-10 14:09:30|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|0
1620655780000|2021-05-10 14:09:40|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|0
1620655800000|2021-05-10 14:10:00|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1620655810000|2021-05-10 14:10:10|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1620655820000|2021-05-10 14:10:20|8656.18|8656.18|8654.09|8654.09|8656.18|8656.18|8654.09|8654.09|0
1620655830000|2021-05-10 14:10:30|8654.4|8654.4|8655.94|8655.94|8655.94|8655.94|8654.4|8654.4|0
1620655860000|2021-05-10 14:11:00|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1620655870000|2021-05-10 14:11:10|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1620655880000|2021-05-10 14:11:20|8655.79|8655.79|8657.85|8657.85|8657.97|8657.97|8655.79|8655.79|0
1620655890000|2021-05-10 14:11:30|8658.16|8658.16|8658.65|8658.65|8658.65|8658.65|8658.16|8658.16|0
1620655900000|2021-05-10 14:11:40|8658.83|8658.83|8658.34|8658.34|8658.83|8658.83|8658.34|8658.34|0
1620655920000|2021-05-10 14:12:00|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1620655940000|2021-05-10 14:12:20|8658.65|8658.65|8657.44|8657.44|8658.65|8658.65|8657.44|8657.44|0
1620655960000|2021-05-10 14:12:40|8656.24|8656.24|8655.93|8655.93|8656.24|8656.24|8655.93|8655.93|0
1620655970000|2021-05-10 14:12:50|8655.62|8655.62|8655.93|8655.93|8655.93|8655.93|8655.62|8655.62|0
1620655990000|2021-05-10 14:13:10|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1620656000000|2021-05-10 14:13:20|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|0
1620656020000|2021-05-10 14:13:40|8653.02|8653.02|8649.4|8649.4|8653.02|8653.02|8649.4|8649.4|0
1620656030000|2021-05-10 14:13:50|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|0
1620656040000|2021-05-10 14:14:00|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|0
1620656060000|2021-05-10 14:14:20|8648.81|8648.81|8646.9|8646.9|8648.81|8648.81|8646.9|8646.9|0
1620656070000|2021-05-10 14:14:30|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1620656090000|2021-05-10 14:14:50|8648.3|8648.3|8645.89|8645.89|8648.3|8648.3|8645.89|8645.89|0
1620656100000|2021-05-10 14:15:00|8646.2|8646.2|8645.2|8645.2|8646.2|8646.2|8645.2|8645.2|0
1620656110000|2021-05-10 14:15:10|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1620656120000|2021-05-10 14:15:20|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.4|8646.4|0
1620656130000|2021-05-10 14:15:30|8647.1|8647.1|8648.92|8648.92|8649.22|8649.22|8647.1|8647.1|0
1620656170000|2021-05-10 14:16:10|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|0
1620656180000|2021-05-10 14:16:20|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1620656190000|2021-05-10 14:16:30|8648.61|8648.61|8648.3|8648.3|8648.61|8648.61|8648.3|8648.3|0
1620656220000|2021-05-10 14:17:00|8648.11|8648.11|8646.07|8646.07|8648.11|8648.11|8646.07|8646.07|0
1620656240000|2021-05-10 14:17:20|8645.76|8645.76|8645.45|8645.45|8645.76|8645.76|8645.45|8645.45|0
1620656250000|2021-05-10 14:17:30|8645.84|8645.84|8646.23|8646.23|8646.23|8646.23|8645.84|8645.84|0
1620656260000|2021-05-10 14:17:40|8646.54|8646.54|8646.78|8646.78|8646.78|8646.78|8646.54|8646.54|0
1620656270000|2021-05-10 14:17:50|8645.57|8645.57|8644.37|8644.37|8645.57|8645.57|8644.37|8644.37|0
1620656280000|2021-05-10 14:18:00|8644.68|8644.68|8645.69|8645.69|8645.69|8645.69|8644.68|8644.68|0
1620656300000|2021-05-10 14:18:20|8644.49|8644.49|8645.69|8645.69|8645.69|8645.69|8644.49|8644.49|0
1620656320000|2021-05-10 14:18:40|8645.94|8645.94|8646.18|8646.18|8646.18|8646.18|8645.94|8645.94|0
1620656340000|2021-05-10 14:19:00|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1620656360000|2021-05-10 14:19:20|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1620656370000|2021-05-10 14:19:30|8646.99|8646.99|8646.2|8646.2|8646.99|8646.99|8646.06|8646.06|0
1620656380000|2021-05-10 14:19:40|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1620656400000|2021-05-10 14:20:00|8646.68|8646.68|8645.52|8645.52|8646.68|8646.68|8645.52|8645.52|0
1620656410000|2021-05-10 14:20:10|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1620656420000|2021-05-10 14:20:20|8645.6|8645.6|8644.39|8644.39|8645.6|8645.6|8644.39|8644.39|0
1620656430000|2021-05-10 14:20:30|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1620656440000|2021-05-10 14:20:40|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1620656450000|2021-05-10 14:20:50|8642.68|8642.68|8643.6|8643.6|8643.6|8643.6|8642.68|8642.68|0
1620656460000|2021-05-10 14:21:00|8643.36|8643.36|8644.88|8644.88|8644.88|8644.88|8643.12|8643.12|0
1620656470000|2021-05-10 14:21:10|8645.65|8645.65|8646.24|8646.24|8646.24|8646.24|8645.65|8645.65|0
1620656480000|2021-05-10 14:21:20|8646.85|8646.85|8648.06|8648.06|8648.06|8648.06|8646.85|8646.85|0
1620656530000|2021-05-10 14:22:10|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1620656540000|2021-05-10 14:22:20|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|0
1620656570000|2021-05-10 14:22:50|8645.58|8645.58|8644.33|8644.33|8645.58|8645.58|8644.33|8644.33|0
1620656580000|2021-05-10 14:23:00|8644.09|8644.09|8644.4|8644.4|8644.4|8644.4|8644.09|8644.09|0
1620656600000|2021-05-10 14:23:20|8644.71|8644.71|8645.49|8645.49|8645.49|8645.49|8644.71|8644.71|0
1620656610000|2021-05-10 14:23:30|8645.79|8645.79|8646.57|8646.57|8646.57|8646.57|8645.79|8645.79|0
1620656650000|2021-05-10 14:24:10|8645.79|8645.79|8645.41|8645.41|8645.79|8645.79|8645.41|8645.41|0
1620656660000|2021-05-10 14:24:20|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1620656670000|2021-05-10 14:24:30|8643.38|8643.38|8644.59|8644.59|8644.59|8644.59|8643.38|8643.38|0
1620656680000|2021-05-10 14:24:40|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|0
1620656710000|2021-05-10 14:25:10|8643.62|8643.62|8638.77|8638.77|8643.62|8643.62|8638.77|8638.77|0
1620656720000|2021-05-10 14:25:20|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1620656730000|2021-05-10 14:25:30|8637.26|8637.26|8637.06|8637.06|8637.54|8637.54|8637.06|8637.06|0
1620656740000|2021-05-10 14:25:40|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1620656750000|2021-05-10 14:25:50|8637.1|8637.1|8636.91|8636.91|8637.1|8637.1|8636.91|8636.91|0
1620656760000|2021-05-10 14:26:00|8637.22|8637.22|8637.91|8637.91|8637.91|8637.91|8637.22|8637.22|0
1620656800000|2021-05-10 14:26:40|8637.53|8637.53|8637.33|8637.33|8637.53|8637.53|8637.14|8637.14|0
1620656820000|2021-05-10 14:27:00|8637.92|8637.92|8639.6|8639.6|8639.99|8639.99|8637.72|8637.72|0
1620656840000|2021-05-10 14:27:20|8638.39|8638.39|8637.92|8637.92|8638.39|8638.39|8637.92|8637.92|0
1620656860000|2021-05-10 14:27:40|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1620656890000|2021-05-10 14:28:10|8637.11|8637.11|8636.72|8636.72|8637.11|8637.11|8636.72|8636.72|0
1620656930000|2021-05-10 14:28:50|8635.79|8635.79|8638.03|8638.03|8638.03|8638.03|8635.61|8635.61|0
1620656940000|2021-05-10 14:29:00|8638.22|8638.22|8637.01|8637.01|8638.22|8638.22|8637.01|8637.01|0
1620656950000|2021-05-10 14:29:10|8636.77|8636.77|8635.45|8635.45|8636.77|8636.77|8635.45|8635.45|0
1620656960000|2021-05-10 14:29:20|8634.24|8634.24|8633.54|8633.54|8634.24|8634.24|8633.54|8633.54|0
1620656970000|2021-05-10 14:29:30|8632.91|8632.91|8630.58|8630.58|8632.91|8632.91|8630.58|8630.58|0
1620656980000|2021-05-10 14:29:40|8631.2|8631.2|8631.51|8631.51|8631.51|8631.51|8631.2|8631.2|0
1620656990000|2021-05-10 14:29:50|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1620657000000|2021-05-10 14:30:00|8630.58|8630.58|8630.27|8630.27|8630.58|8630.58|8630.27|8630.27|0
1620657010000|2021-05-10 14:30:10|8629.07|8629.07|8629.37|8629.37|8629.76|8629.76|8629.07|8629.07|0
1620657020000|2021-05-10 14:30:20|8630.58|8630.58|8632.99|8632.99|8632.99|8632.99|8630.58|8630.58|0
1620657030000|2021-05-10 14:30:30|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1620657040000|2021-05-10 14:30:40|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1620657050000|2021-05-10 14:30:50|8633.22|8633.22|8632.28|8632.28|8633.22|8633.22|8632.28|8632.28|0
1620657060000|2021-05-10 14:31:00|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1620657070000|2021-05-10 14:31:10|8630.3|8630.3|8630.42|8630.42|8630.42|8630.42|8629.21|8629.21|0
1620657080000|2021-05-10 14:31:20|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1620657090000|2021-05-10 14:31:30|8630.61|8630.61|8631.82|8631.82|8631.82|8631.82|8630.61|8630.61|0
1620657100000|2021-05-10 14:31:40|8632.12|8632.12|8629.48|8629.48|8632.12|8632.12|8627.3|8627.3|0
1620657110000|2021-05-10 14:31:50|8629.79|8629.79|8630.99|8630.99|8630.99|8630.99|8629.79|8629.79|0
1620657130000|2021-05-10 14:32:10|8630.8|8630.8|8631.38|8631.38|8631.38|8631.38|8630.8|8630.8|0
1620657150000|2021-05-10 14:32:30|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1620657160000|2021-05-10 14:32:40|8631.27|8631.27|8631.07|8631.07|8631.27|8631.27|8631.07|8631.07|0
1620657170000|2021-05-10 14:32:50|8630.3|8630.3|8628.78|8628.78|8630.3|8630.3|8628.78|8628.78|0
1620657190000|2021-05-10 14:33:10|8629.09|8629.09|8628.92|8628.92|8629.4|8629.4|8628.92|8628.92|0
1620657200000|2021-05-10 14:33:20|8628.53|8628.53|8628.22|8628.22|8628.53|8628.53|8628.22|8628.22|0
1620657210000|2021-05-10 14:33:30|8627.6|8627.6|8628.22|8628.22|8628.22|8628.22|8627.6|8627.6|0
1620657240000|2021-05-10 14:34:00|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|0
1620657250000|2021-05-10 14:34:10|8626.4|8626.4|8628.61|8628.61|8628.61|8628.61|8625.19|8625.19|0
1620657260000|2021-05-10 14:34:20|8628.85|8628.85|8629|8629|8629|8629|8628.85|8628.85|0
1620657290000|2021-05-10 14:34:50|8629.61|8629.61|8630.82|8630.82|8630.82|8630.82|8629.61|8629.61|0
1620657310000|2021-05-10 14:35:10|8632.02|8632.02|8631.93|8631.93|8632.02|8632.02|8631.93|8631.93|0
1620657320000|2021-05-10 14:35:20|8631.54|8631.54|8631.23|8631.23|8631.54|8631.54|8631.23|8631.23|0
1620657330000|2021-05-10 14:35:30|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1620657340000|2021-05-10 14:35:40|8629.72|8629.72|8629.62|8629.62|8629.72|8629.72|8629.62|8629.62|0
1620657350000|2021-05-10 14:35:50|8629.31|8629.31|8628.92|8628.92|8629.31|8629.31|8628.92|8628.92|0
1620657360000|2021-05-10 14:36:00|8629.31|8629.31|8628.41|8628.41|8629.62|8629.62|8628.41|8628.41|0
1620657380000|2021-05-10 14:36:20|8626|8626|8626.2|8626.2|8626.28|8626.28|8625.08|8625.08|0
1620657400000|2021-05-10 14:36:40|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1620657410000|2021-05-10 14:36:50|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|0
1620657420000|2021-05-10 14:37:00|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1620657440000|2021-05-10 14:37:20|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|0
1620657450000|2021-05-10 14:37:30|8626.74|8626.74|8628.78|8628.78|8628.78|8628.78|8626.74|8626.74|0
1620657460000|2021-05-10 14:37:40|8627.57|8627.57|8627.26|8627.26|8627.57|8627.57|8627.26|8627.26|0
1620657480000|2021-05-10 14:38:00|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|0
1620657490000|2021-05-10 14:38:10|8625.86|8625.86|8625.92|8625.92|8625.92|8625.92|8625.61|8625.61|0
1620657500000|2021-05-10 14:38:20|8625.61|8625.61|8625.92|8625.92|8625.92|8625.92|8625.61|8625.61|0
1620657510000|2021-05-10 14:38:30|8626.31|8626.31|8627.52|8627.52|8627.52|8627.52|8626.31|8626.31|0
1620657540000|2021-05-10 14:39:00|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1620657580000|2021-05-10 14:39:40|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|0
1620657590000|2021-05-10 14:39:50|8627.71|8627.71|8627.53|8627.53|8627.71|8627.71|8627.53|8627.53|0
1620657600000|2021-05-10 14:40:00|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1620657630000|2021-05-10 14:40:30|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|0
1620657660000|2021-05-10 14:41:00|8631.11|8631.11|8631.42|8631.42|8632.62|8632.62|8631.11|8631.11|0
1620657680000|2021-05-10 14:41:20|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|0
1620657690000|2021-05-10 14:41:30|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1620657700000|2021-05-10 14:41:40|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1620657720000|2021-05-10 14:42:00|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|0
1620657740000|2021-05-10 14:42:20|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|0
1620657760000|2021-05-10 14:42:40|8628.39|8628.39|8629.55|8629.55|8629.55|8629.55|8628.39|8628.39|0
1620657770000|2021-05-10 14:42:50|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1620657820000|2021-05-10 14:43:40|8630.25|8630.25|8631.76|8631.76|8631.76|8631.76|8630.25|8630.25|0
1620657880000|2021-05-10 14:44:40|8632.07|8632.07|8632.46|8632.46|8632.46|8632.46|8632.07|8632.07|0
1620657920000|2021-05-10 14:45:20|8632.07|8632.07|8631.68|8631.68|8632.07|8632.07|8631.68|8631.68|0
1620657930000|2021-05-10 14:45:30|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1620657980000|2021-05-10 14:46:20|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|0
1620658000000|2021-05-10 14:46:40|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1620658030000|2021-05-10 14:47:10|8634.02|8634.02|8632.81|8632.81|8634.02|8634.02|8632.5|8632.5|0
1620658050000|2021-05-10 14:47:30|8632.57|8632.57|8632.33|8632.33|8632.81|8632.81|8632.08|8632.08|0
1620658060000|2021-05-10 14:47:40|8632.71|8632.71|8632.47|8632.47|8632.71|8632.71|8632.47|8632.47|0
1620658080000|2021-05-10 14:48:00|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1620658090000|2021-05-10 14:48:10|8632.05|8632.05|8631.66|8631.66|8632.05|8632.05|8631.66|8631.66|0
1620658100000|2021-05-10 14:48:20|8631.47|8631.47|8631.78|8631.78|8631.78|8631.78|8631.47|8631.47|0
1620658110000|2021-05-10 14:48:30|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|0
1620658130000|2021-05-10 14:48:50|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|0
1620658140000|2021-05-10 14:49:00|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1620658150000|2021-05-10 14:49:10|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1620658160000|2021-05-10 14:49:20|8628.51|8628.51|8627.81|8627.81|8628.51|8628.51|8627.81|8627.81|0
1620658180000|2021-05-10 14:49:40|8627.5|8627.5|8627.81|8627.81|8627.81|8627.81|8627.11|8627.11|0
1620658200000|2021-05-10 14:50:00|8627.42|8627.42|8625.6|8625.6|8627.42|8627.42|8625.6|8625.6|0
1620658220000|2021-05-10 14:50:20|8625.91|8625.91|8628.2|8628.2|8628.2|8628.2|8625.91|8625.91|0
1620658230000|2021-05-10 14:50:30|8626.99|8626.99|8625.48|8625.48|8626.99|8626.99|8625.48|8625.48|0
1620658250000|2021-05-10 14:50:50|8624.12|8624.12|8623.73|8623.73|8624.12|8624.12|8623.73|8623.73|0
1620658260000|2021-05-10 14:51:00|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1620658270000|2021-05-10 14:51:10|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|0
1620658280000|2021-05-10 14:51:20|8622.73|8622.73|8624.18|8624.18|8624.18|8624.18|8622.73|8622.73|0
1620658310000|2021-05-10 14:51:50|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|0
1620658320000|2021-05-10 14:52:00|8625.36|8625.36|8622.94|8622.94|8625.36|8625.36|8622.94|8622.94|0
1620658330000|2021-05-10 14:52:10|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1620658340000|2021-05-10 14:52:20|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1620658360000|2021-05-10 14:52:40|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1620658390000|2021-05-10 14:53:10|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1620658400000|2021-05-10 14:53:20|8623.97|8623.97|8624.17|8624.17|8624.17|8624.17|8623.97|8623.97|0
1620658420000|2021-05-10 14:53:40|8624.48|8624.48|8624.78|8624.78|8624.78|8624.78|8624.48|8624.48|0
1620658430000|2021-05-10 14:53:50|8624.48|8624.48|8624.72|8624.72|8624.72|8624.72|8624.48|8624.48|0
1620658440000|2021-05-10 14:54:00|8625.92|8625.92|8626.86|8626.86|8626.86|8626.86|8625.92|8625.92|0
1620658450000|2021-05-10 14:54:10|8627.17|8627.17|8627.79|8627.79|8627.79|8627.79|8627.17|8627.17|0
1620658460000|2021-05-10 14:54:20|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1620658480000|2021-05-10 14:54:40|8626.86|8626.86|8625.66|8625.66|8626.86|8626.86|8625.66|8625.66|0
1620658490000|2021-05-10 14:54:50|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1620658500000|2021-05-10 14:55:00|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|0
1620658520000|2021-05-10 14:55:20|8623.95|8623.95|8622.35|8622.35|8623.95|8623.95|8622.35|8622.35|0
1620658570000|2021-05-10 14:56:10|8621.74|8621.74|8621.74|8621.74|8621.74|8621.74|8621.74|8621.74|0
1620658590000|2021-05-10 14:56:30|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1620658600000|2021-05-10 14:56:40|8621.74|8621.74|8622.32|8622.32|8622.32|8622.32|8621.74|8621.74|0
1620658610000|2021-05-10 14:56:50|8622.63|8622.63|8624.08|8624.08|8624.08|8624.08|8622.63|8622.63|0
1620658620000|2021-05-10 14:57:00|8624.27|8624.27|8624.66|8624.66|8624.66|8624.66|8624.27|8624.27|0
1620658630000|2021-05-10 14:57:10|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|0
1620658670000|2021-05-10 14:57:50|8625.05|8625.05|8625.44|8625.44|8625.44|8625.44|8625.05|8625.05|0
1620658680000|2021-05-10 14:58:00|8625.75|8625.75|8626.23|8626.23|8626.23|8626.23|8625.75|8625.75|0
1620658700000|2021-05-10 14:58:20|8626.43|8626.43|8626.81|8626.81|8626.81|8626.81|8626.43|8626.43|0
1620658720000|2021-05-10 14:58:40|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1620658730000|2021-05-10 14:58:50|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1620658770000|2021-05-10 14:59:30|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1620658780000|2021-05-10 14:59:40|8630.74|8630.74|8631.36|8631.36|8631.36|8631.36|8630.74|8630.74|0
1620658790000|2021-05-10 14:59:50|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1620658800000|2021-05-10 15:00:00|8631.97|8631.97|8632.15|8632.15|8632.15|8632.15|8631.67|8631.67|0
1620658810000|2021-05-10 15:00:10|8632.34|8632.34|8629.12|8629.12|8632.54|8632.54|8628.92|8628.92|0
1620658820000|2021-05-10 15:00:20|8629.36|8629.36|8629.67|8629.67|8629.67|8629.67|8629.36|8629.36|0
1620658850000|2021-05-10 15:00:50|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|0
1620658890000|2021-05-10 15:01:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1620658910000|2021-05-10 15:01:50|8629.91|8629.91|8630.3|8630.3|8630.3|8630.3|8629.91|8629.91|0
1620658930000|2021-05-10 15:02:10|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1620658940000|2021-05-10 15:02:20|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1620658950000|2021-05-10 15:02:30|8629.47|8629.47|8629.16|8629.16|8629.47|8629.47|8629.16|8629.16|0
1620658960000|2021-05-10 15:02:40|8629.47|8629.47|8629.22|8629.22|8629.47|8629.47|8629.22|8629.22|0
1620658970000|2021-05-10 15:02:50|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1620659000000|2021-05-10 15:03:20|8629.22|8629.22|8629.22|8629.22|8630.43|8630.43|8629.22|8629.22|0
1620659010000|2021-05-10 15:03:30|8629.53|8629.53|8630.31|8630.31|8630.31|8630.31|8629.53|8629.53|0
1620659020000|2021-05-10 15:03:40|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1620659050000|2021-05-10 15:04:10|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1620659100000|2021-05-10 15:05:00|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|0
1620659110000|2021-05-10 15:05:10|8631.44|8631.44|8633.85|8633.85|8633.85|8633.85|8631.44|8631.44|0
1620659120000|2021-05-10 15:05:20|8632.65|8632.65|8633.28|8633.28|8633.28|8633.28|8632.65|8632.65|0
1620659130000|2021-05-10 15:05:30|8633.67|8633.67|8634.28|8634.28|8634.28|8634.28|8633.67|8633.67|0
1620659150000|2021-05-10 15:05:50|8634.52|8634.52|8634.83|8634.83|8634.83|8634.83|8634.52|8634.52|0
1620659160000|2021-05-10 15:06:00|8635.03|8635.03|8636.23|8636.23|8636.23|8636.23|8635.03|8635.03|0
1620659170000|2021-05-10 15:06:10|8635.03|8635.03|8635.42|8635.42|8635.42|8635.42|8635.03|8635.03|0
1620659180000|2021-05-10 15:06:20|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1620659200000|2021-05-10 15:06:40|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1620659220000|2021-05-10 15:07:00|8638.14|8638.14|8638.52|8638.52|8638.52|8638.52|8638.14|8638.14|0
1620659230000|2021-05-10 15:07:10|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|0
1620659250000|2021-05-10 15:07:30|8638.48|8638.48|8638.09|8638.09|8638.48|8638.48|8638.09|8638.09|0
1620659260000|2021-05-10 15:07:40|8636.88|8636.88|8636.64|8636.64|8636.88|8636.88|8636.64|8636.64|0
1620659280000|2021-05-10 15:08:00|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|0
1620659300000|2021-05-10 15:08:20|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|0
1620659340000|2021-05-10 15:09:00|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1620659380000|2021-05-10 15:09:40|8637.92|8637.92|8638.31|8638.31|8638.31|8638.31|8637.92|8637.92|0
1620659390000|2021-05-10 15:09:50|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1620659400000|2021-05-10 15:10:00|8638.34|8638.34|8640.39|8640.39|8640.39|8640.39|8638.34|8638.34|0
1620659410000|2021-05-10 15:10:10|8640.7|8640.7|8641.01|8641.01|8641.01|8641.01|8640.7|8640.7|0
1620659420000|2021-05-10 15:10:20|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8639.61|8639.61|0
1620659440000|2021-05-10 15:10:40|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|0
1620659450000|2021-05-10 15:10:50|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|0
1620659460000|2021-05-10 15:11:00|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|0
1620659520000|2021-05-10 15:12:00|8643.86|8643.86|8644.11|8644.11|8644.11|8644.11|8643.56|8643.56|0
1620659530000|2021-05-10 15:12:10|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|0
1620659540000|2021-05-10 15:12:20|8645.07|8645.07|8643.86|8643.86|8645.07|8645.07|8643.86|8643.86|0
1620659550000|2021-05-10 15:12:30|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|0
1620659560000|2021-05-10 15:12:40|8645.27|8645.27|8646.86|8646.86|8646.86|8646.86|8645.27|8645.27|0
1620659570000|2021-05-10 15:12:50|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|0
1620659590000|2021-05-10 15:13:10|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1620659600000|2021-05-10 15:13:20|8646.66|8646.66|8647.05|8647.05|8647.05|8647.05|8646.66|8646.66|0
1620659640000|2021-05-10 15:14:00|8646.87|8646.87|8647.07|8647.07|8647.07|8647.07|8646.87|8646.87|0
1620659660000|2021-05-10 15:14:20|8647.38|8647.38|8648.58|8648.58|8648.58|8648.58|8647.38|8647.38|0
1620659670000|2021-05-10 15:14:30|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|0
1620659690000|2021-05-10 15:14:50|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1620659700000|2021-05-10 15:15:00|8648.82|8648.82|8649.25|8649.25|8649.25|8649.25|8648.82|8648.82|0
1620659710000|2021-05-10 15:15:10|8649.44|8649.44|8647.61|8647.61|8650.41|8650.41|8647.61|8647.61|0
1620659720000|2021-05-10 15:15:20|8648.82|8648.82|8651.23|8651.23|8651.23|8651.23|8648.82|8648.82|0
1620659730000|2021-05-10 15:15:30|8650.99|8650.99|8650.75|8650.75|8650.99|8650.99|8650.5|8650.5|0
1620659760000|2021-05-10 15:16:00|8649.54|8649.54|8649.73|8649.73|8649.73|8649.73|8649.54|8649.54|0
1620659770000|2021-05-10 15:16:10|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|0
1620659780000|2021-05-10 15:16:20|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|0
1620659790000|2021-05-10 15:16:30|8651.01|8651.01|8650.83|8650.83|8651.01|8651.01|8650.83|8650.83|0
1620659800000|2021-05-10 15:16:40|8652.04|8652.04|8652.43|8652.43|8652.43|8652.43|8652.04|8652.04|0
1620659810000|2021-05-10 15:16:50|8652.12|8652.12|8652.43|8652.43|8652.43|8652.43|8651.81|8651.81|0
1620659820000|2021-05-10 15:17:00|8652.62|8652.62|8652.8|8652.8|8652.8|8652.8|8652.62|8652.62|0
1620659830000|2021-05-10 15:17:10|8652.62|8652.62|8652.93|8652.93|8652.93|8652.93|8652.62|8652.62|0
1620659890000|2021-05-10 15:18:10|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|0
1620659900000|2021-05-10 15:18:20|8653.5|8653.5|8654.71|8654.71|8654.71|8654.71|8653.5|8653.5|0
1620659910000|2021-05-10 15:18:30|8654.9|8654.9|8654.72|8654.72|8654.9|8654.9|8654.72|8654.72|0
1620659920000|2021-05-10 15:18:40|8655.11|8655.11|8655.99|8655.99|8655.99|8655.99|8655.11|8655.11|0
1620659930000|2021-05-10 15:18:50|8657.58|8657.58|8658.4|8658.4|8658.4|8658.4|8657.19|8657.19|0
1620659940000|2021-05-10 15:19:00|8658.71|8658.71|8659.21|8659.21|8659.21|8659.21|8658.71|8658.71|0
1620659950000|2021-05-10 15:19:10|8659.52|8659.52|8658.43|8658.43|8659.83|8659.83|8658.43|8658.43|0
1620659960000|2021-05-10 15:19:20|8658.25|8658.25|8657.94|8657.94|8658.25|8658.25|8657.94|8657.94|0
1620659980000|2021-05-10 15:19:40|8657.55|8657.55|8658.44|8658.44|8658.44|8658.44|8657.55|8657.55|0
1620659990000|2021-05-10 15:19:50|8658.83|8658.83|8660.11|8660.11|8660.11|8660.11|8658.83|8658.83|0
1620660000000|2021-05-10 15:20:00|8659.72|8659.72|8660.42|8660.42|8660.42|8660.42|8659.72|8659.72|0
1620660030000|2021-05-10 15:20:30|8660.03|8660.03|8659.64|8659.64|8660.03|8660.03|8659.64|8659.64|0
1620660040000|2021-05-10 15:20:40|8659.88|8659.88|8659.88|8659.88|8659.88|8659.88|8659.88|8659.88|0
1620660050000|2021-05-10 15:20:50|8659.69|8659.69|8659.33|8659.33|8659.88|8659.88|8659.33|8659.33|0
1620660070000|2021-05-10 15:21:10|8659.14|8659.14|8659.72|8659.72|8659.72|8659.72|8659.14|8659.14|0
1620660080000|2021-05-10 15:21:20|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1620660100000|2021-05-10 15:21:40|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1620660110000|2021-05-10 15:21:50|8656.73|8656.73|8656.92|8656.92|8656.92|8656.92|8656.73|8656.73|0
1620660120000|2021-05-10 15:22:00|8656.68|8656.68|8655.82|8655.82|8656.68|8656.68|8655.82|8655.82|0
1620660130000|2021-05-10 15:22:10|8656.02|8656.02|8655.63|8655.63|8656.02|8656.02|8655.63|8655.63|0
1620660140000|2021-05-10 15:22:20|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|0
1620660150000|2021-05-10 15:22:30|8655.63|8655.63|8655.39|8655.39|8655.63|8655.63|8655.39|8655.39|0
1620660160000|2021-05-10 15:22:40|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1620660170000|2021-05-10 15:22:50|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.6|8657.6|0
1620660180000|2021-05-10 15:23:00|8658.11|8658.11|8658.8|8658.8|8658.8|8658.8|8658.11|8658.11|0
1620660190000|2021-05-10 15:23:10|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1620660200000|2021-05-10 15:23:20|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1620660210000|2021-05-10 15:23:30|8660.25|8660.25|8661.46|8661.46|8661.46|8661.46|8660.25|8660.25|0
1620660230000|2021-05-10 15:23:50|8662.66|8662.66|8661.46|8661.46|8662.66|8662.66|8661.46|8661.46|0
1620660240000|2021-05-10 15:24:00|8661.77|8661.77|8661.07|8661.07|8661.77|8661.77|8661.07|8661.07|0
1620660250000|2021-05-10 15:24:10|8660.87|8660.87|8661.07|8661.07|8661.07|8661.07|8660.87|8660.87|0
1620660260000|2021-05-10 15:24:20|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1620660270000|2021-05-10 15:24:30|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|0
1620660280000|2021-05-10 15:24:40|8661.86|8661.86|8662.17|8662.17|8662.17|8662.17|8661.86|8661.86|0
1620660290000|2021-05-10 15:24:50|8662.87|8662.87|8662.87|8662.87|8663.17|8663.17|8662.87|8662.87|0
1620660300000|2021-05-10 15:25:00|8662.56|8662.56|8662.36|8662.36|8662.56|8662.56|8662.36|8662.36|0
1620660310000|2021-05-10 15:25:10|8662.75|8662.75|8663.91|8663.91|8663.91|8663.91|8662.7|8662.7|0
1620660320000|2021-05-10 15:25:20|8664.69|8664.69|8662.4|8662.4|8664.69|8664.69|8662.4|8662.4|0
1620660340000|2021-05-10 15:25:40|8660.99|8660.99|8660.6|8660.6|8660.99|8660.99|8660.6|8660.6|0
1620660370000|2021-05-10 15:26:10|8660.99|8660.99|8660.02|8660.02|8660.99|8660.99|8660.02|8660.02|0
1620660380000|2021-05-10 15:26:20|8660.41|8660.41|8660.99|8660.99|8660.99|8660.99|8660.41|8660.41|0
1620660400000|2021-05-10 15:26:40|8661.24|8661.24|8660.93|8660.93|8661.24|8661.24|8660.93|8660.93|0
1620660410000|2021-05-10 15:26:50|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|0
1620660440000|2021-05-10 15:27:20|8660.43|8660.43|8660.12|8660.12|8660.43|8660.43|8660.12|8660.12|0
1620660450000|2021-05-10 15:27:30|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1620660460000|2021-05-10 15:27:40|8660.51|8660.51|8660.26|8660.26|8660.51|8660.51|8660.26|8660.26|0
1620660480000|2021-05-10 15:28:00|8659.96|8659.96|8660.2|8660.2|8660.2|8660.2|8659.96|8659.96|0
1620660490000|2021-05-10 15:28:10|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1620660500000|2021-05-10 15:28:20|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1620660510000|2021-05-10 15:28:30|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|0
1620660520000|2021-05-10 15:28:40|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1620660530000|2021-05-10 15:28:50|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|0
1620660540000|2021-05-10 15:29:00|8660.87|8660.87|8661.73|8661.73|8661.73|8661.73|8660.87|8660.87|0
1620660550000|2021-05-10 15:29:10|8662.93|8662.93|8661.73|8661.73|8662.93|8662.93|8661.73|8661.73|0
1620660560000|2021-05-10 15:29:20|8662.21|8662.21|8662.52|8662.52|8662.52|8662.52|8662.21|8662.21|0
1620660570000|2021-05-10 15:29:30|8663.72|8663.72|8663.07|8663.07|8663.97|8663.97|8662.76|8662.76|0
1620660580000|2021-05-10 15:29:40|8662.89|8662.89|8664.37|8664.37|8664.37|8664.37|8662.77|8662.77|0
1620660590000|2021-05-10 15:29:50|8663.98|8663.98|8663.77|8663.77|8666.18|8666.18|8661.47|8661.47|0
1620717300000|2021-05-11 07:15:00|8506.39|8506.39|8501.42|8501.42|8506.39|8506.39|8501.42|8501.42|0
1620717310000|2021-05-11 07:15:10|8501.17|8501.17|8495.58|8495.58|8501.17|8501.17|8495.58|8495.58|0
1620717320000|2021-05-11 07:15:20|8494.37|8494.37|8488.7|8488.7|8494.37|8494.37|8488.7|8488.7|0
1620717330000|2021-05-11 07:15:30|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1620717340000|2021-05-11 07:15:40|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1620717350000|2021-05-11 07:15:50|8493.27|8493.27|8494.09|8494.09|8494.28|8494.28|8493.27|8493.27|0
1620717360000|2021-05-11 07:16:00|8491.67|8491.67|8491.59|8491.59|8491.67|8491.67|8491.28|8491.28|0
1620717370000|2021-05-11 07:16:10|8489.18|8489.18|8491.59|8491.59|8494|8494|8489.18|8489.18|0
1620717380000|2021-05-11 07:16:20|8490.67|8490.67|8487.41|8487.41|8490.67|8490.67|8487.41|8487.41|0
1620717390000|2021-05-11 07:16:30|8488.03|8488.03|8491.95|8491.95|8491.95|8491.95|8486.82|8486.82|0
1620717400000|2021-05-11 07:16:40|8493.12|8493.12|8492.33|8492.33|8494.15|8494.15|8492.33|8492.33|0
1620717420000|2021-05-11 07:17:00|8492.57|8492.57|8493.16|8493.16|8493.16|8493.16|8492.57|8492.57|0
1620717430000|2021-05-11 07:17:10|8493.93|8493.93|8493.93|8493.93|8493.93|8493.93|8493.93|8493.93|0
1620717440000|2021-05-11 07:17:20|8494.24|8494.24|8495.21|8495.21|8495.6|8495.6|8494.24|8494.24|0
1620717450000|2021-05-11 07:17:30|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|0
1620717460000|2021-05-11 07:17:40|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1620717470000|2021-05-11 07:17:50|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|0
1620717480000|2021-05-11 07:18:00|8493.18|8493.18|8491.98|8491.98|8493.18|8493.18|8491.98|8491.98|0
1620717490000|2021-05-11 07:18:10|8492.17|8492.17|8493.1|8493.1|8493.1|8493.1|8492.17|8492.17|0
1620717500000|2021-05-11 07:18:20|8490.68|8490.68|8490.66|8490.66|8490.68|8490.68|8490.12|8490.12|0
1620717510000|2021-05-11 07:18:30|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1620717520000|2021-05-11 07:18:40|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|0
1620717530000|2021-05-11 07:18:50|8490.66|8490.66|8490.66|8490.66|8491.87|8491.87|8490.66|8490.66|0
1620717540000|2021-05-11 07:19:00|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|0
1620717550000|2021-05-11 07:19:10|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|0
1620717560000|2021-05-11 07:19:20|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1620717570000|2021-05-11 07:19:30|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1620717580000|2021-05-11 07:19:40|8491.49|8491.49|8492.92|8492.92|8493.2|8493.2|8491.49|8491.49|0
1620717590000|2021-05-11 07:19:50|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1620717600000|2021-05-11 07:20:00|8492.77|8492.77|8493.55|8493.55|8493.55|8493.55|8492.77|8492.77|0
1620717610000|2021-05-11 07:20:10|8493.31|8493.31|8495.72|8495.72|8495.72|8495.72|8493.31|8493.31|0
1620717620000|2021-05-11 07:20:20|8496.03|8496.03|8496.41|8496.41|8496.41|8496.41|8496.03|8496.03|0
1620717630000|2021-05-11 07:20:30|8496.11|8496.11|8495.49|8495.49|8496.11|8496.11|8495.49|8495.49|0
1620717640000|2021-05-11 07:20:40|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|0
1620717650000|2021-05-11 07:20:50|8495.45|8495.45|8494.9|8494.9|8495.45|8495.45|8494.9|8494.9|0
1620717660000|2021-05-11 07:21:00|8495.21|8495.21|8497.03|8497.03|8497.03|8497.03|8495.21|8495.21|0
1620717670000|2021-05-11 07:21:10|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|0
1620717680000|2021-05-11 07:21:20|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1620717690000|2021-05-11 07:21:30|8492.83|8492.83|8492.21|8492.21|8492.83|8492.83|8492.21|8492.21|0
1620717700000|2021-05-11 07:21:40|8492.52|8492.52|8491.35|8491.35|8492.52|8492.52|8491.35|8491.35|0
1620717710000|2021-05-11 07:21:50|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|0
1620717720000|2021-05-11 07:22:00|8489.25|8489.25|8489.84|8489.84|8490.46|8490.46|8489.25|8489.25|0
1620717730000|2021-05-11 07:22:10|8488.63|8488.63|8488.63|8488.63|8488.63|8488.63|8488.63|8488.63|0
1620717740000|2021-05-11 07:22:20|8490.28|8490.28|8492.92|8492.92|8493.31|8493.31|8490.28|8490.28|0
1620717750000|2021-05-11 07:22:30|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1620717760000|2021-05-11 07:22:40|8491.1|8491.1|8491.65|8491.65|8491.89|8491.89|8491.1|8491.1|0
1620717770000|2021-05-11 07:22:50|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|0
1620717780000|2021-05-11 07:23:00|8491.28|8491.28|8491.86|8491.86|8491.86|8491.86|8491.08|8491.08|0
1620717790000|2021-05-11 07:23:10|8491.55|8491.55|8490.78|8490.78|8491.55|8491.55|8490.78|8490.78|0
1620717800000|2021-05-11 07:23:20|8491.08|8491.08|8489.02|8489.02|8491.08|8491.08|8489.02|8489.02|0
1620717810000|2021-05-11 07:23:30|8489.79|8489.79|8490.05|8490.05|8490.83|8490.83|8489.79|8489.79|0
1620717820000|2021-05-11 07:23:40|8490.53|8490.53|8490.29|8490.29|8490.53|8490.53|8490.29|8490.29|0
1620717830000|2021-05-11 07:23:50|8489.9|8489.9|8487.65|8487.65|8489.9|8489.9|8487.65|8487.65|0
1620717840000|2021-05-11 07:24:00|8484.03|8484.03|8484.69|8484.69|8484.69|8484.69|8484.03|8484.03|0
1620717850000|2021-05-11 07:24:10|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|0
1620717860000|2021-05-11 07:24:20|8485.37|8485.37|8485.86|8485.86|8485.86|8485.86|8485.37|8485.37|0
1620717870000|2021-05-11 07:24:30|8486.47|8486.47|8485.51|8485.51|8486.71|8486.71|8485.51|8485.51|0
1620717880000|2021-05-11 07:24:40|8485.2|8485.2|8487.02|8487.02|8487.02|8487.02|8485.2|8485.2|0
1620717890000|2021-05-11 07:24:50|8487.41|8487.41|8487.93|8487.93|8488.24|8488.24|8487.41|8487.41|0
1620717900000|2021-05-11 07:25:00|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1620717910000|2021-05-11 07:25:10|8486.11|8486.11|8483.77|8483.77|8486.35|8486.35|8483.53|8483.53|0
1620717920000|2021-05-11 07:25:20|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1620717930000|2021-05-11 07:25:30|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1620717940000|2021-05-11 07:25:40|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|0
1620717960000|2021-05-11 07:26:00|8478.2|8478.2|8473.25|8473.25|8478.92|8478.92|8473.25|8473.25|0
1620717970000|2021-05-11 07:26:10|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1620717980000|2021-05-11 07:26:20|8474.27|8474.27|8474.74|8474.74|8474.74|8474.74|8474.12|8474.12|0
1620717990000|2021-05-11 07:26:30|8475.94|8475.94|8476.57|8476.57|8476.57|8476.57|8475.94|8475.94|0
1620718000000|2021-05-11 07:26:40|8477.16|8477.16|8480.31|8480.31|8480.31|8480.31|8477.16|8477.16|0
1620718020000|2021-05-11 07:27:00|8479.92|8479.92|8479.86|8479.86|8479.92|8479.92|8479.62|8479.62|0
1620718050000|2021-05-11 07:27:30|8475.03|8475.03|8476.04|8476.04|8476.04|8476.04|8474.84|8474.84|0
1620718060000|2021-05-11 07:27:40|8477.25|8477.25|8479.9|8479.9|8479.9|8479.9|8477.25|8477.25|0
1620718070000|2021-05-11 07:27:50|8482.32|8482.32|8482.24|8482.24|8482.62|8482.62|8482.24|8482.24|0
1620718080000|2021-05-11 07:28:00|8481.93|8481.93|8481.69|8481.69|8481.93|8481.93|8481.69|8481.69|0
1620718090000|2021-05-11 07:28:10|8480.48|8480.48|8480.09|8480.09|8480.48|8480.48|8480.09|8480.09|0
1620718100000|2021-05-11 07:28:20|8479.48|8479.48|8479.78|8479.78|8479.78|8479.78|8479.48|8479.48|0
1620718110000|2021-05-11 07:28:30|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1620718120000|2021-05-11 07:28:40|8481.18|8481.18|8481.96|8481.96|8481.96|8481.96|8481.18|8481.18|0
1620718130000|2021-05-11 07:28:50|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|0
1620718140000|2021-05-11 07:29:00|8481.96|8481.96|8480.75|8480.75|8481.96|8481.96|8480.75|8480.75|0
1620718160000|2021-05-11 07:29:20|8481.67|8481.67|8483.66|8483.66|8483.66|8483.66|8481.67|8481.67|0
1620718170000|2021-05-11 07:29:30|8483.96|8483.96|8484.45|8484.45|8484.45|8484.45|8483.96|8483.96|0
1620718190000|2021-05-11 07:29:50|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1620718200000|2021-05-11 07:30:00|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1620718210000|2021-05-11 07:30:10|8483.89|8483.89|8483.11|8483.11|8483.89|8483.89|8483.11|8483.11|0
1620718220000|2021-05-11 07:30:20|8479.6|8479.6|8478.71|8478.71|8480.5|8480.5|8478.71|8478.71|0
1620718230000|2021-05-11 07:30:30|8478.4|8478.4|8477.2|8477.2|8478.4|8478.4|8475.99|8475.99|0
1620718240000|2021-05-11 07:30:40|8477.5|8477.5|8478.09|8478.09|8478.71|8478.71|8477.5|8477.5|0
1620718250000|2021-05-11 07:30:50|8477.71|8477.71|8478.32|8478.32|8478.32|8478.32|8477.71|8477.71|0
1620718260000|2021-05-11 07:31:00|8475.43|8475.43|8471.97|8471.97|8475.43|8475.43|8471.97|8471.97|0
1620718280000|2021-05-11 07:31:20|8472.36|8472.36|8472.36|8472.36|8473.14|8473.14|8472.36|8472.36|0
1620718290000|2021-05-11 07:31:30|8471.75|8471.75|8469.13|8469.13|8471.75|8471.75|8466.72|8466.72|0
1620718300000|2021-05-11 07:31:40|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|0
1620718310000|2021-05-11 07:31:50|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|0
1620718320000|2021-05-11 07:32:00|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|0
1620718330000|2021-05-11 07:32:10|8466.65|8466.65|8467.18|8467.18|8469.06|8469.06|8466.65|8466.65|0
1620718340000|2021-05-11 07:32:20|8467.43|8467.43|8466.53|8466.53|8467.73|8467.73|8466.53|8466.53|0
1620718360000|2021-05-11 07:32:40|8467.73|8467.73|8468.24|8468.24|8468.24|8468.24|8467.73|8467.73|0
1620718370000|2021-05-11 07:32:50|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1620718380000|2021-05-11 07:33:00|8469.74|8469.74|8469.66|8469.66|8470.05|8470.05|8469.66|8469.66|0
1620718390000|2021-05-11 07:33:10|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|0
1620718400000|2021-05-11 07:33:20|8470.45|8470.45|8470.06|8470.06|8470.45|8470.45|8469.17|8469.17|0
1620718410000|2021-05-11 07:33:30|8470.31|8470.31|8470.06|8470.06|8470.31|8470.31|8470.06|8470.06|0
1620718420000|2021-05-11 07:33:40|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|0
1620718430000|2021-05-11 07:33:50|8468.86|8468.86|8469.47|8469.47|8469.47|8469.47|8468.86|8468.86|0
1620718440000|2021-05-11 07:34:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1620718450000|2021-05-11 07:34:10|8470.41|8470.41|8469.72|8469.72|8470.41|8470.41|8469.72|8469.72|0
1620718460000|2021-05-11 07:34:20|8469.52|8469.52|8467.37|8467.37|8469.52|8469.52|8467.37|8467.37|0
1620718470000|2021-05-11 07:34:30|8465.86|8465.86|8465.99|8465.99|8465.99|8465.99|8465.37|8465.37|0
1620718480000|2021-05-11 07:34:40|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|0
1620718490000|2021-05-11 07:34:50|8466.89|8466.89|8468.09|8468.09|8468.09|8468.09|8466.89|8466.89|0
1620718500000|2021-05-11 07:35:00|8469.3|8469.3|8468.99|8468.99|8469.3|8469.3|8468.99|8468.99|0
1620718530000|2021-05-11 07:35:30|8469.77|8469.77|8470.97|8470.97|8470.97|8470.97|8469.77|8469.77|0
1620718540000|2021-05-11 07:35:40|8471.67|8471.67|8471.67|8471.67|8471.67|8471.67|8471.67|8471.67|0
1620718560000|2021-05-11 07:36:00|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1620718570000|2021-05-11 07:36:10|8473.37|8473.37|8474.85|8474.85|8474.85|8474.85|8473.37|8473.37|0
1620718580000|2021-05-11 07:36:20|8474.46|8474.46|8473.25|8473.25|8474.46|8474.46|8472.87|8472.87|0
1620718590000|2021-05-11 07:36:30|8472.95|8472.95|8469.14|8469.14|8473.19|8473.19|8469.14|8469.14|0
1620718610000|2021-05-11 07:36:50|8468.83|8468.83|8465.82|8465.82|8468.83|8468.83|8464.75|8464.75|0
1620718630000|2021-05-11 07:37:10|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1620718640000|2021-05-11 07:37:20|8467.92|8467.92|8467.03|8467.03|8468.23|8468.23|8467.03|8467.03|0
1620718650000|2021-05-11 07:37:30|8467.64|8467.64|8466.44|8466.44|8467.64|8467.64|8466.44|8466.44|0
1620718670000|2021-05-11 07:37:50|8465.23|8465.23|8463.37|8463.37|8465.23|8465.23|8463.37|8463.37|0
1620718680000|2021-05-11 07:38:00|8463.17|8463.17|8463.76|8463.76|8463.76|8463.76|8463.17|8463.17|0
1620718690000|2021-05-11 07:38:10|8463.14|8463.14|8460.8|8460.8|8463.14|8463.14|8460.24|8460.24|0
1620718700000|2021-05-11 07:38:20|8459.59|8459.59|8459.9|8459.9|8459.9|8459.9|8459.59|8459.59|0
1620718710000|2021-05-11 07:38:30|8458.7|8458.7|8458.94|8458.94|8458.94|8458.94|8458.7|8458.7|0
1620718720000|2021-05-11 07:38:40|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1620718730000|2021-05-11 07:38:50|8458.52|8458.52|8457.07|8457.07|8458.52|8458.52|8457.07|8457.07|0
1620718750000|2021-05-11 07:39:10|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|0
1620718760000|2021-05-11 07:39:20|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|0
1620718790000|2021-05-11 07:39:50|8455.45|8455.45|8455.76|8455.76|8455.76|8455.76|8455.45|8455.45|0
1620718800000|2021-05-11 07:40:00|8455.28|8455.28|8454.89|8454.89|8455.28|8455.28|8454.89|8454.89|0
1620718810000|2021-05-11 07:40:10|8454.11|8454.11|8448.75|8448.75|8454.11|8454.11|8448.36|8448.36|0
1620718820000|2021-05-11 07:40:20|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|0
1620718830000|2021-05-11 07:40:30|8447.59|8447.59|8446.58|8446.58|8447.59|8447.59|8446.58|8446.58|0
1620718840000|2021-05-11 07:40:40|8446.97|8446.97|8446.66|8446.66|8446.97|8446.97|8445.26|8445.26|0
1620718850000|2021-05-11 07:40:50|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1620718860000|2021-05-11 07:41:00|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1620718870000|2021-05-11 07:41:10|8439.86|8439.86|8439.78|8439.78|8439.86|8439.86|8439.47|8439.47|0
1620718880000|2021-05-11 07:41:20|8440.56|8440.56|8440.56|8440.56|8440.95|8440.95|8440.56|8440.56|0
1620718890000|2021-05-11 07:41:30|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|0
1620718900000|2021-05-11 07:41:40|8441.57|8441.57|8442.15|8442.15|8442.15|8442.15|8440.98|8440.98|0
1620718910000|2021-05-11 07:41:50|8440.99|8440.99|8441.38|8441.38|8441.38|8441.38|8440.99|8440.99|0
1620718920000|2021-05-11 07:42:00|8439.93|8439.93|8441.27|8441.27|8441.27|8441.27|8439.93|8439.93|0
1620718930000|2021-05-11 07:42:10|8441.66|8441.66|8440.45|8440.45|8441.66|8441.66|8440.45|8440.45|0
1620718940000|2021-05-11 07:42:20|8440.93|8440.93|8435.59|8435.59|8440.93|8440.93|8435.59|8435.59|0
1620718950000|2021-05-11 07:42:30|8436.8|8436.8|8434.78|8434.78|8436.8|8436.8|8434.39|8434.39|0
1620718960000|2021-05-11 07:42:40|8434.47|8434.47|8435.25|8435.25|8435.25|8435.25|8434.47|8434.47|0
1620718970000|2021-05-11 07:42:50|8433.34|8433.34|8433.65|8433.65|8433.65|8433.65|8433.03|8433.03|0
1620718980000|2021-05-11 07:43:00|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|0
1620718990000|2021-05-11 07:43:10|8434.66|8434.66|8435.04|8435.04|8435.04|8435.04|8434.66|8434.66|0
1620719000000|2021-05-11 07:43:20|8433.84|8433.84|8433.06|8433.06|8433.84|8433.84|8433.06|8433.06|0
1620719010000|2021-05-11 07:43:30|8432.87|8432.87|8434.27|8434.27|8434.27|8434.27|8432.87|8432.87|0
1620719020000|2021-05-11 07:43:40|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1620719030000|2021-05-11 07:43:50|8434.97|8434.97|8435.28|8435.28|8435.28|8435.28|8434.97|8434.97|0
1620719040000|2021-05-11 07:44:00|8434.97|8434.97|8434.08|8434.08|8434.97|8434.97|8434.08|8434.08|0
1620719050000|2021-05-11 07:44:10|8433.69|8433.69|8434|8434|8434|8434|8433.69|8433.69|0
1620719060000|2021-05-11 07:44:20|8433.52|8433.52|8433.82|8433.82|8434.13|8434.13|8433.24|8433.24|0
1620719070000|2021-05-11 07:44:30|8433.58|8433.58|8433.5|8433.5|8433.58|8433.58|8433.19|8433.19|0
1620719080000|2021-05-11 07:44:40|8433.74|8433.74|8434.56|8434.56|8434.56|8434.56|8433.74|8433.74|0
1620719090000|2021-05-11 07:44:50|8434.8|8434.8|8435.41|8435.41|8435.41|8435.41|8434.8|8434.8|0
1620719100000|2021-05-11 07:45:00|8433|8433|8429.97|8429.97|8433|8433|8429.97|8429.97|0
1620719110000|2021-05-11 07:45:10|8429.66|8429.66|8429.47|8429.47|8429.66|8429.66|8429.47|8429.47|0
1620719120000|2021-05-11 07:45:20|8430.09|8430.09|8431.49|8431.49|8431.49|8431.49|8429.78|8429.78|0
1620719130000|2021-05-11 07:45:30|8431.88|8431.88|8431.88|8431.88|8432.18|8432.18|8431.88|8431.88|0
1620719140000|2021-05-11 07:45:40|8432.49|8432.49|8432.8|8432.8|8432.8|8432.8|8432.49|8432.49|0
1620719150000|2021-05-11 07:45:50|8431.59|8431.59|8431.29|8431.29|8431.59|8431.59|8431.29|8431.29|0
1620719160000|2021-05-11 07:46:00|8431.59|8431.59|8431.43|8431.43|8431.59|8431.59|8430.66|8430.66|0
1620719170000|2021-05-11 07:46:10|8431.12|8431.12|8432.04|8432.04|8432.04|8432.04|8430.35|8430.35|0
1620719180000|2021-05-11 07:46:20|8432.28|8432.28|8431.97|8431.97|8432.28|8432.28|8431.97|8431.97|0
1620719190000|2021-05-11 07:46:30|8431.73|8431.73|8430.92|8430.92|8431.73|8431.73|8430.92|8430.92|0
1620719200000|2021-05-11 07:46:40|8433.33|8433.33|8433.72|8433.72|8433.72|8433.72|8433.33|8433.33|0
1620719220000|2021-05-11 07:47:00|8434.11|8434.11|8435.8|8435.8|8435.8|8435.8|8434.11|8434.11|0
1620719230000|2021-05-11 07:47:10|8437|8437|8437.2|8437.2|8437.2|8437.2|8437|8437|0
1620719240000|2021-05-11 07:47:20|8437.51|8437.51|8438.33|8438.33|8438.33|8438.33|8437.51|8437.51|0
1620719250000|2021-05-11 07:47:30|8435.92|8435.92|8434.21|8434.21|8435.92|8435.92|8434.21|8434.21|0
1620719260000|2021-05-11 07:47:40|8433.9|8433.9|8433.51|8433.51|8433.9|8433.9|8433.51|8433.51|0
1620719270000|2021-05-11 07:47:50|8433.2|8433.2|8432.96|8432.96|8433.2|8433.2|8432.96|8432.96|0
1620719280000|2021-05-11 07:48:00|8432.65|8432.65|8424.87|8424.87|8432.65|8432.65|8424.87|8424.87|0
1620719290000|2021-05-11 07:48:10|8425.11|8425.11|8420.39|8420.39|8425.11|8425.11|8420.03|8420.03|0
1620719300000|2021-05-11 07:48:20|8420.63|8420.63|8422.27|8422.27|8422.27|8422.27|8420.63|8420.63|0
1620719310000|2021-05-11 07:48:30|8422.47|8422.47|8423.67|8423.67|8423.67|8423.67|8422.27|8422.27|0
1620719320000|2021-05-11 07:48:40|8424.6|8424.6|8425.44|8425.44|8425.8|8425.8|8424.6|8424.6|0
1620719330000|2021-05-11 07:48:50|8424.96|8424.96|8424.65|8424.65|8424.96|8424.96|8424.65|8424.65|0
1620719340000|2021-05-11 07:49:00|8425.86|8425.86|8427.06|8427.06|8427.06|8427.06|8425.86|8425.86|0
1620719350000|2021-05-11 07:49:10|8428.27|8428.27|8428.63|8428.63|8428.63|8428.63|8428.27|8428.27|0
1620719360000|2021-05-11 07:49:20|8429.84|8429.84|8428.7|8428.7|8430.15|8430.15|8428.7|8428.7|0
1620719370000|2021-05-11 07:49:30|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1620719380000|2021-05-11 07:49:40|8428.63|8428.63|8429.49|8429.49|8429.49|8429.49|8428.63|8428.63|0
1620719400000|2021-05-11 07:50:00|8435.52|8435.52|8436.73|8436.73|8436.73|8436.73|8435.52|8435.52|0
1620719410000|2021-05-11 07:50:10|8433.11|8433.11|8434.31|8434.31|8434.31|8434.31|8433.11|8433.11|0
1620719420000|2021-05-11 07:50:20|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1620719430000|2021-05-11 07:50:30|8437.78|8437.78|8437.4|8437.4|8437.78|8437.78|8437.4|8437.4|0
1620719440000|2021-05-11 07:50:40|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1620719450000|2021-05-11 07:50:50|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1620719460000|2021-05-11 07:51:00|8439.47|8439.47|8441.54|8441.54|8441.54|8441.54|8439.47|8439.47|0
1620719470000|2021-05-11 07:51:10|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1620719480000|2021-05-11 07:51:20|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1620719490000|2021-05-11 07:51:30|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|0
1620719500000|2021-05-11 07:51:40|8439.85|8439.85|8440.24|8440.24|8440.24|8440.24|8439.85|8439.85|0
1620719510000|2021-05-11 07:51:50|8441.44|8441.44|8441.99|8441.99|8441.99|8441.99|8441.44|8441.44|0
1620719520000|2021-05-11 07:52:00|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1620719530000|2021-05-11 07:52:10|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|0
1620719560000|2021-05-11 07:52:40|8441.61|8441.61|8440.79|8440.79|8441.99|8441.99|8440.79|8440.79|0
1620719570000|2021-05-11 07:52:50|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|0
1620719580000|2021-05-11 07:53:00|8439.1|8439.1|8438.79|8438.79|8439.1|8439.1|8438.79|8438.79|0
1620719590000|2021-05-11 07:53:10|8438.55|8438.55|8437.38|8437.38|8438.55|8438.55|8437.38|8437.38|0
1620719600000|2021-05-11 07:53:20|8438.36|8438.36|8438.67|8438.67|8438.67|8438.67|8438.36|8438.36|0
1620719610000|2021-05-11 07:53:30|8438.97|8438.97|8439.17|8439.17|8439.17|8439.17|8438.97|8438.97|0
1620719620000|2021-05-11 07:53:40|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|0
1620719630000|2021-05-11 07:53:50|8438.3|8438.3|8438.05|8438.05|8438.3|8438.3|8438.05|8438.05|0
1620719640000|2021-05-11 07:54:00|8436.85|8436.85|8437.43|8437.43|8437.43|8437.43|8436.85|8436.85|0
1620719650000|2021-05-11 07:54:10|8436.23|8436.23|8435.84|8435.84|8436.23|8436.23|8435.84|8435.84|0
1620719660000|2021-05-11 07:54:20|8435.22|8435.22|8435.81|8435.81|8435.81|8435.81|8435.22|8435.22|0
1620719670000|2021-05-11 07:54:30|8435.5|8435.5|8435.5|8435.5|8435.81|8435.81|8435.3|8435.3|0
1620719680000|2021-05-11 07:54:40|8435.74|8435.74|8435.98|8435.98|8435.98|8435.98|8435.74|8435.74|0
1620719690000|2021-05-11 07:54:50|8437.58|8437.58|8439.17|8439.17|8439.48|8439.48|8437.58|8437.58|0
1620719700000|2021-05-11 07:55:00|8438.86|8438.86|8436.31|8436.31|8438.86|8438.86|8435.53|8435.53|0
1620719720000|2021-05-11 07:55:20|8436.55|8436.55|8436.24|8436.24|8436.55|8436.55|8436.24|8436.24|0
1620719730000|2021-05-11 07:55:30|8437.45|8437.45|8438.53|8438.53|8439.63|8439.63|8437.45|8437.45|0
1620719740000|2021-05-11 07:55:40|8439.73|8439.73|8441.52|8441.52|8441.52|8441.52|8439.73|8439.73|0
1620719750000|2021-05-11 07:55:50|8443.74|8443.74|8442.84|8442.84|8444.05|8444.05|8442.84|8442.84|0
1620719760000|2021-05-11 07:56:00|8445.56|8445.56|8446.1|8446.1|8446.34|8446.34|8445.56|8445.56|0
1620719770000|2021-05-11 07:56:10|8446.34|8446.34|8445.13|8445.13|8446.34|8446.34|8445.13|8445.13|0
1620719790000|2021-05-11 07:56:30|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|0
1620719800000|2021-05-11 07:56:40|8447.94|8447.94|8450.65|8450.65|8450.65|8450.65|8447.94|8447.94|0
1620719810000|2021-05-11 07:56:50|8450.84|8450.84|8452.44|8452.44|8452.44|8452.44|8450.84|8450.84|0
1620719820000|2021-05-11 07:57:00|8452.63|8452.63|8453.86|8453.86|8453.86|8453.86|8452.63|8452.63|0
1620719840000|2021-05-11 07:57:20|8453.67|8453.67|8453.08|8453.08|8453.67|8453.67|8452.89|8452.89|0
1620719850000|2021-05-11 07:57:30|8451.88|8451.88|8450.67|8450.67|8451.88|8451.88|8450.67|8450.67|0
1620719860000|2021-05-11 07:57:40|8451.29|8451.29|8451.84|8451.84|8451.84|8451.84|8451.29|8451.29|0
1620719870000|2021-05-11 07:57:50|8453.82|8453.82|8454.52|8454.52|8454.52|8454.52|8453.82|8453.82|0
1620719880000|2021-05-11 07:58:00|8454.34|8454.34|8454.13|8454.13|8454.52|8454.52|8454.13|8454.13|0
1620719900000|2021-05-11 07:58:20|8458.95|8458.95|8459.77|8459.77|8459.77|8459.77|8458.56|8458.56|0
1620719920000|2021-05-11 07:58:40|8459.53|8459.53|8459.29|8459.29|8459.53|8459.53|8459.29|8459.29|0
1620719940000|2021-05-11 07:59:00|8461.7|8461.7|8460.29|8460.29|8462.7|8462.7|8460.29|8460.29|0
1620719950000|2021-05-11 07:59:10|8460.05|8460.05|8460.53|8460.53|8460.53|8460.53|8460.05|8460.05|0
1620719960000|2021-05-11 07:59:20|8460.92|8460.92|8462.13|8462.13|8462.13|8462.13|8460.92|8460.92|0
1620719970000|2021-05-11 07:59:30|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|0
1620719980000|2021-05-11 07:59:40|8462.82|8462.82|8463.8|8463.8|8463.8|8463.8|8462.55|8462.55|0
1620719990000|2021-05-11 07:59:50|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.25|8463.25|0
1620720000000|2021-05-11 08:00:00|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|0
1620720010000|2021-05-11 08:00:10|8462.04|8462.04|8463|8463|8463|8463|8461.8|8461.8|0
1620720020000|2021-05-11 08:00:20|8462.62|8462.62|8463.58|8463.58|8463.58|8463.58|8462.37|8462.37|0
1620720030000|2021-05-11 08:00:30|8462.65|8462.65|8463.16|8463.16|8463.16|8463.16|8462.65|8462.65|0
1620720040000|2021-05-11 08:00:40|8463.47|8463.47|8463.86|8463.86|8463.86|8463.86|8463.47|8463.47|0
1620720050000|2021-05-11 08:00:50|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1620720060000|2021-05-11 08:01:00|8462.26|8462.26|8461.37|8461.37|8462.26|8462.26|8461.37|8461.37|0
1620720070000|2021-05-11 08:01:10|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1620720080000|2021-05-11 08:01:20|8460.99|8460.99|8459.48|8459.48|8461.3|8461.3|8459.48|8459.48|0
1620720090000|2021-05-11 08:01:30|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1620720100000|2021-05-11 08:01:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1620720110000|2021-05-11 08:01:50|8457.21|8457.21|8458.92|8458.92|8458.92|8458.92|8455.95|8455.95|0
1620720120000|2021-05-11 08:02:00|8460.12|8460.12|8458.95|8458.95|8461.33|8461.33|8458.95|8458.95|0
1620720130000|2021-05-11 08:02:10|8460.16|8460.16|8454.42|8454.42|8460.16|8460.16|8454.42|8454.42|0
1620720140000|2021-05-11 08:02:20|8455.62|8455.62|8455.93|8455.93|8455.93|8455.93|8455.62|8455.62|0
1620720150000|2021-05-11 08:02:30|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1620720160000|2021-05-11 08:02:40|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1620720170000|2021-05-11 08:02:50|8454.11|8454.11|8449.19|8449.19|8454.11|8454.11|8449.19|8449.19|0
1620720180000|2021-05-11 08:03:00|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|0
1620720190000|2021-05-11 08:03:10|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1620720200000|2021-05-11 08:03:20|8447.06|8447.06|8448.26|8448.26|8448.26|8448.26|8447.06|8447.06|0
1620720210000|2021-05-11 08:03:30|8447.06|8447.06|8439.14|8439.14|8447.25|8447.25|8438.99|8438.99|0
1620720230000|2021-05-11 08:03:50|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1620720240000|2021-05-11 08:04:00|8439.47|8439.47|8437.57|8437.57|8439.47|8439.47|8437.57|8437.57|0
1620720250000|2021-05-11 08:04:10|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|0
1620720260000|2021-05-11 08:04:20|8435.36|8435.36|8431.1|8431.1|8435.36|8435.36|8431.1|8431.1|0
1620720270000|2021-05-11 08:04:30|8430.14|8430.14|8428.74|8428.74|8430.14|8430.14|8428.74|8428.74|0
1620720280000|2021-05-11 08:04:40|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1620720290000|2021-05-11 08:04:50|8426.8|8426.8|8422.1|8422.1|8427.19|8427.19|8421.9|8421.9|0
1620720300000|2021-05-11 08:05:00|8422.41|8422.41|8426.33|8426.33|8426.33|8426.33|8422.41|8422.41|0
1620720310000|2021-05-11 08:05:10|8425.94|8425.94|8425.47|8425.47|8425.94|8425.94|8424.54|8424.54|0
1620720320000|2021-05-11 08:05:20|8425.16|8425.16|8426.36|8426.36|8426.36|8426.36|8425.16|8425.16|0
1620720330000|2021-05-11 08:05:30|8426.56|8426.56|8425.27|8425.27|8426.56|8426.56|8425.27|8425.27|0
1620720340000|2021-05-11 08:05:40|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1620720350000|2021-05-11 08:05:50|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1620720360000|2021-05-11 08:06:00|8427.18|8427.18|8428.04|8428.04|8428.04|8428.04|8427.18|8427.18|0
1620720370000|2021-05-11 08:06:10|8429.97|8429.97|8431.03|8431.03|8432.63|8432.63|8429.97|8429.97|0
1620720380000|2021-05-11 08:06:20|8431.21|8431.21|8434.3|8434.3|8434.3|8434.3|8430.73|8430.73|0
1620720390000|2021-05-11 08:06:30|8434.54|8434.54|8434.38|8434.38|8435.16|8435.16|8434.38|8434.38|0
1620720400000|2021-05-11 08:06:40|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1620720410000|2021-05-11 08:06:50|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1620720420000|2021-05-11 08:07:00|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|0
1620720470000|2021-05-11 08:07:50|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1620720480000|2021-05-11 08:08:00|8434.83|8434.83|8434.52|8434.52|8434.83|8434.83|8434.52|8434.52|0
1620720490000|2021-05-11 08:08:10|8434.91|8434.91|8433.71|8433.71|8434.91|8434.91|8433.71|8433.71|0
1620720500000|2021-05-11 08:08:20|8434.91|8434.91|8434.87|8434.87|8434.91|8434.91|8433.71|8433.71|0
1620720510000|2021-05-11 08:08:30|8435.11|8435.11|8435.36|8435.36|8435.36|8435.36|8435.11|8435.11|0
1620720530000|2021-05-11 08:08:50|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1620720540000|2021-05-11 08:09:00|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1620720550000|2021-05-11 08:09:10|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|0
1620720570000|2021-05-11 08:09:30|8436.99|8436.99|8437.6|8437.6|8437.6|8437.6|8436.99|8436.99|0
1620720580000|2021-05-11 08:09:40|8437.99|8437.99|8438.48|8438.48|8438.48|8438.48|8437.99|8437.99|0
1620720590000|2021-05-11 08:09:50|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|0
1620720600000|2021-05-11 08:10:00|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1620720610000|2021-05-11 08:10:10|8439.14|8439.14|8435.83|8435.83|8439.14|8439.14|8435.83|8435.83|0
1620720620000|2021-05-11 08:10:20|8434.62|8434.62|8434.62|8434.62|8434.62|8434.62|8434.62|8434.62|0
1620720630000|2021-05-11 08:10:30|8437.03|8437.03|8435.83|8435.83|8437.03|8437.03|8435.83|8435.83|0
1620720640000|2021-05-11 08:10:40|8436.6|8436.6|8435.4|8435.4|8438.59|8438.59|8435.4|8435.4|0
1620720650000|2021-05-11 08:10:50|8434.78|8434.78|8435.17|8435.17|8435.17|8435.17|8434.78|8434.78|0
1620720660000|2021-05-11 08:11:00|8435.56|8435.56|8434.38|8434.38|8435.94|8435.94|8434.38|8434.38|0
1620720670000|2021-05-11 08:11:10|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1620720680000|2021-05-11 08:11:20|8432.44|8432.44|8434.04|8434.04|8434.04|8434.04|8432.44|8432.44|0
1620720690000|2021-05-11 08:11:30|8433.65|8433.65|8436.41|8436.41|8436.41|8436.41|8433.65|8433.65|0
1620720700000|2021-05-11 08:11:40|8436.6|8436.6|8436.41|8436.41|8436.99|8436.99|8436.41|8436.41|0
1620720710000|2021-05-11 08:11:50|8438.82|8438.82|8438.73|8438.73|8440.34|8440.34|8438.34|8438.34|0
1620720720000|2021-05-11 08:12:00|8439.11|8439.11|8439.5|8439.5|8439.5|8439.5|8439.11|8439.11|0
1620720730000|2021-05-11 08:12:10|8439.89|8439.89|8440.28|8440.28|8440.28|8440.28|8439.89|8439.89|0
1620720740000|2021-05-11 08:12:20|8439.8|8439.8|8440.65|8440.65|8440.65|8440.65|8439.8|8439.8|0
1620720750000|2021-05-11 08:12:30|8439.88|8439.88|8441.28|8441.28|8441.28|8441.28|8439.88|8439.88|0
1620720770000|2021-05-11 08:12:50|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1620720780000|2021-05-11 08:13:00|8440.65|8440.65|8440.95|8440.95|8440.95|8440.95|8440.65|8440.65|0
1620720810000|2021-05-11 08:13:30|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1620720820000|2021-05-11 08:13:40|8441.92|8441.92|8441.03|8441.03|8441.92|8441.92|8441.03|8441.03|0
1620720830000|2021-05-11 08:13:50|8438.61|8438.61|8436.75|8436.75|8438.61|8438.61|8436.75|8436.75|0
1620720840000|2021-05-11 08:14:00|8435.55|8435.55|8433.14|8433.14|8435.55|8435.55|8432.13|8432.13|0
1620720850000|2021-05-11 08:14:10|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1620720860000|2021-05-11 08:14:20|8434.53|8434.53|8434.35|8434.35|8435.55|8435.55|8434.35|8434.35|0
1620720880000|2021-05-11 08:14:40|8433.14|8433.14|8432.94|8432.94|8433.14|8433.14|8432.94|8432.94|0
1620720890000|2021-05-11 08:14:50|8429.75|8429.75|8429.56|8429.56|8429.75|8429.75|8428.94|8428.94|0
1620720900000|2021-05-11 08:15:00|8430.76|8430.76|8430.46|8430.46|8430.76|8430.76|8430.46|8430.46|0
1620720910000|2021-05-11 08:15:10|8430.21|8430.21|8428.31|8428.31|8430.21|8430.21|8428.31|8428.31|0
1620720920000|2021-05-11 08:15:20|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1620720930000|2021-05-11 08:15:30|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1620720940000|2021-05-11 08:15:40|8425.2|8425.2|8424.59|8424.59|8425.2|8425.2|8424.59|8424.59|0
1620720950000|2021-05-11 08:15:50|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1620720960000|2021-05-11 08:16:00|8424.39|8424.39|8425.48|8425.48|8426.25|8426.25|8424.39|8424.39|0
1620720970000|2021-05-11 08:16:10|8425.72|8425.72|8426.5|8426.5|8426.5|8426.5|8425.72|8425.72|0
1620720980000|2021-05-11 08:16:20|8426.88|8426.88|8428.2|8428.2|8428.2|8428.2|8425.4|8425.4|0
1620720990000|2021-05-11 08:16:30|8428.58|8428.58|8431.46|8431.46|8431.85|8431.85|8428.58|8428.58|0
1620721000000|2021-05-11 08:16:40|8431.77|8431.77|8432.97|8432.97|8434.18|8434.18|8430.56|8430.56|0
1620721010000|2021-05-11 08:16:50|8434.18|8434.18|8433.32|8433.32|8434.57|8434.57|8432.73|8432.73|0
1620721020000|2021-05-11 08:17:00|8433.71|8433.71|8434.91|8434.91|8435.3|8435.3|8431.69|8431.69|0
1620721030000|2021-05-11 08:17:10|8434.72|8434.72|8436.01|8436.01|8436.01|8436.01|8433.83|8433.83|0
1620721040000|2021-05-11 08:17:20|8433.6|8433.6|8437.48|8437.48|8437.48|8437.48|8433.6|8433.6|0
1620721050000|2021-05-11 08:17:30|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1620721060000|2021-05-11 08:17:40|8437.56|8437.56|8433.95|8433.95|8437.56|8437.56|8433.17|8433.17|0
1620721070000|2021-05-11 08:17:50|8435.16|8435.16|8435.85|8435.85|8435.85|8435.85|8434.77|8434.77|0
1620721080000|2021-05-11 08:18:00|8433.44|8433.44|8436.01|8436.01|8436.01|8436.01|8432.82|8432.82|0
1620721090000|2021-05-11 08:18:10|8435.24|8435.24|8436.05|8436.05|8436.05|8436.05|8434.85|8434.85|0
1620721100000|2021-05-11 08:18:20|8435.86|8435.86|8436.17|8436.17|8436.17|8436.17|8435.86|8435.86|0
1620721120000|2021-05-11 08:18:40|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1620721130000|2021-05-11 08:18:50|8434.96|8434.96|8435.74|8435.74|8435.74|8435.74|8434.96|8434.96|0
1620721140000|2021-05-11 08:19:00|8435.12|8435.12|8435.51|8435.51|8435.51|8435.51|8435.12|8435.12|0
1620721150000|2021-05-11 08:19:10|8435.82|8435.82|8439.75|8439.75|8439.75|8439.75|8435.82|8435.82|0
1620721170000|2021-05-11 08:19:30|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1620721180000|2021-05-11 08:19:40|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1620721190000|2021-05-11 08:19:50|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1620721200000|2021-05-11 08:20:00|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|0
1620721210000|2021-05-11 08:20:10|8439.24|8439.24|8444.84|8444.84|8444.84|8444.84|8439.24|8439.24|0
1620721220000|2021-05-11 08:20:20|8445.23|8445.23|8445.08|8445.08|8445.23|8445.23|8445.08|8445.08|0
1620721230000|2021-05-11 08:20:30|8445.47|8445.47|8446.39|8446.39|8446.39|8446.39|8445.47|8445.47|0
1620721240000|2021-05-11 08:20:40|8446.78|8446.78|8447.17|8447.17|8447.99|8447.99|8446.39|8446.39|0
1620721250000|2021-05-11 08:20:50|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8447.6|8447.6|0
1620721260000|2021-05-11 08:21:00|8448.76|8448.76|8449.15|8449.15|8449.15|8449.15|8448.76|8448.76|0
1620721270000|2021-05-11 08:21:10|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|0
1620721280000|2021-05-11 08:21:20|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1620721290000|2021-05-11 08:21:30|8450.75|8450.75|8454.25|8454.25|8454.25|8454.25|8450.75|8450.75|0
1620721300000|2021-05-11 08:21:40|8454.63|8454.63|8455.22|8455.22|8455.22|8455.22|8454.63|8454.63|0
1620721310000|2021-05-11 08:21:50|8458.84|8458.84|8457.63|8457.63|8458.84|8458.84|8456.42|8456.42|0
1620721320000|2021-05-11 08:22:00|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1620721330000|2021-05-11 08:22:10|8457.63|8457.63|8460.35|8460.35|8460.35|8460.35|8457.63|8457.63|0
1620721340000|2021-05-11 08:22:20|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1620721350000|2021-05-11 08:22:30|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1620721360000|2021-05-11 08:22:40|8461.13|8461.13|8463.93|8463.93|8463.93|8463.93|8460.31|8460.31|0
1620721370000|2021-05-11 08:22:50|8462.72|8462.72|8464.7|8464.7|8464.7|8464.7|8462.72|8462.72|0
1620721380000|2021-05-11 08:23:00|8463.5|8463.5|8465.09|8465.09|8465.09|8465.09|8463.5|8463.5|0
1620721390000|2021-05-11 08:23:10|8465.87|8465.87|8466.8|8466.8|8466.8|8466.8|8465.87|8465.87|0
1620721400000|2021-05-11 08:23:20|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8465.63|8465.63|0
1620721410000|2021-05-11 08:23:30|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|0
1620721420000|2021-05-11 08:23:40|8466.55|8466.55|8466.55|8466.55|8467.76|8467.76|8466.55|8466.55|0
1620721430000|2021-05-11 08:23:50|8466.94|8466.94|8467.18|8467.18|8467.18|8467.18|8466.94|8466.94|0
1620721440000|2021-05-11 08:24:00|8467.57|8467.57|8467.18|8467.18|8467.57|8467.57|8467.18|8467.18|0
1620721450000|2021-05-11 08:24:10|8466.8|8466.8|8465.79|8465.79|8466.8|8466.8|8465.71|8465.71|0
1620721460000|2021-05-11 08:24:20|8466.18|8466.18|8466.18|8466.18|8466.57|8466.57|8465.79|8465.79|0
1620721470000|2021-05-11 08:24:30|8466.57|8466.57|8466.76|8466.76|8466.76|8466.76|8466.18|8466.18|0
1620721480000|2021-05-11 08:24:40|8467.15|8467.15|8467.15|8467.15|8467.54|8467.54|8466.33|8466.33|0
1620721490000|2021-05-11 08:24:50|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|0
1620721500000|2021-05-11 08:25:00|8467.93|8467.93|8467.15|8467.15|8467.93|8467.93|8467.15|8467.15|0
1620721510000|2021-05-11 08:25:10|8468.08|8468.08|8468.37|8468.37|8468.77|8468.77|8467.98|8467.98|0
1620721520000|2021-05-11 08:25:20|8467.98|8467.98|8469.37|8469.37|8469.37|8469.37|8467.98|8467.98|0
1620721530000|2021-05-11 08:25:30|8469.76|8469.76|8470.15|8470.15|8470.15|8470.15|8469.45|8469.45|0
1620721540000|2021-05-11 08:25:40|8471.36|8471.36|8472.13|8472.13|8472.13|8472.13|8471.36|8471.36|0
1620721550000|2021-05-11 08:25:50|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8470.58|8470.58|0
1620721560000|2021-05-11 08:26:00|8468.94|8468.94|8472.13|8472.13|8472.13|8472.13|8468.94|8468.94|0
1620721570000|2021-05-11 08:26:10|8471.74|8471.74|8472.13|8472.13|8472.91|8472.91|8471.74|8471.74|0
1620721580000|2021-05-11 08:26:20|8472.52|8472.52|8472.37|8472.37|8473.15|8473.15|8472.37|8472.37|0
1620721590000|2021-05-11 08:26:30|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1620721600000|2021-05-11 08:26:40|8472.37|8472.37|8472.95|8472.95|8472.95|8472.95|8471.56|8471.56|0
1620721610000|2021-05-11 08:26:50|8471.78|8471.78|8473.77|8473.77|8473.77|8473.77|8470.58|8470.58|0
1620721620000|2021-05-11 08:27:00|8474.97|8474.97|8476.03|8476.03|8476.03|8476.03|8473.81|8473.81|0
1620721630000|2021-05-11 08:27:10|8476.42|8476.42|8476.81|8476.81|8476.81|8476.81|8476.42|8476.42|0
1620721640000|2021-05-11 08:27:20|8475.64|8475.64|8474.87|8474.87|8475.64|8475.64|8474.87|8474.87|0
1620721650000|2021-05-11 08:27:30|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|0
1620721660000|2021-05-11 08:27:40|8474.67|8474.67|8474.29|8474.29|8474.67|8474.67|8474.29|8474.29|0
1620721670000|2021-05-11 08:27:50|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1620721680000|2021-05-11 08:28:00|8477.71|8477.71|8477.32|8477.32|8477.71|8477.71|8477.32|8477.32|0
1620721690000|2021-05-11 08:28:10|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1620721700000|2021-05-11 08:28:20|8478.75|8478.75|8473.04|8473.04|8478.75|8478.75|8473.04|8473.04|0
1620721720000|2021-05-11 08:28:40|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1620721740000|2021-05-11 08:29:00|8472.34|8472.34|8474.76|8474.76|8474.76|8474.76|8472.34|8472.34|0
1620721750000|2021-05-11 08:29:10|8473.55|8473.55|8475.06|8475.06|8475.06|8475.06|8473.55|8473.55|0
1620721780000|2021-05-11 08:29:40|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1620721790000|2021-05-11 08:29:50|8473.55|8473.55|8473.63|8473.63|8473.63|8473.63|8473.24|8473.24|0
1620721800000|2021-05-11 08:30:00|8474.22|8474.22|8473.91|8473.91|8474.22|8474.22|8473.91|8473.91|0
1620721810000|2021-05-11 08:30:10|8472.7|8472.7|8470.4|8470.4|8472.7|8472.7|8470.29|8470.29|0
1620721830000|2021-05-11 08:30:30|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1620721840000|2021-05-11 08:30:40|8472.09|8472.09|8472.39|8472.39|8472.39|8472.39|8472.09|8472.09|0
1620721850000|2021-05-11 08:30:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1620721870000|2021-05-11 08:31:10|8471.89|8471.89|8472.28|8472.28|8472.28|8472.28|8471.89|8471.89|0
1620721900000|2021-05-11 08:31:40|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|0
1620721910000|2021-05-11 08:31:50|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1620721930000|2021-05-11 08:32:10|8472.9|8472.9|8472.51|8472.51|8472.9|8472.9|8472.31|8472.31|0
1620721940000|2021-05-11 08:32:20|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1620721950000|2021-05-11 08:32:30|8473.47|8473.47|8475.89|8475.89|8475.89|8475.89|8473.47|8473.47|0
1620721960000|2021-05-11 08:32:40|8475.11|8475.11|8473.94|8473.94|8475.11|8475.11|8473.94|8473.94|0
1620721970000|2021-05-11 08:32:50|8473.75|8473.75|8473.2|8473.2|8473.75|8473.75|8473.2|8473.2|0
1620721980000|2021-05-11 08:33:00|8470.79|8470.79|8469.58|8469.58|8470.79|8470.79|8469.58|8469.58|0
1620722010000|2021-05-11 08:33:30|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8468.79|8468.79|0
1620722020000|2021-05-11 08:33:40|8469.08|8469.08|8468.23|8468.23|8469.32|8469.32|8467.92|8467.92|0
1620722030000|2021-05-11 08:33:50|8467.92|8467.92|8467.61|8467.61|8467.92|8467.92|8467.61|8467.61|0
1620722040000|2021-05-11 08:34:00|8467.18|8467.18|8462.9|8462.9|8467.18|8467.18|8462.59|8462.59|0
1620722050000|2021-05-11 08:34:10|8462.12|8462.12|8460.89|8460.89|8462.36|8462.36|8460.89|8460.89|0
1620722060000|2021-05-11 08:34:20|8456.07|8456.07|8455.76|8455.76|8456.07|8456.07|8455.76|8455.76|0
1620722080000|2021-05-11 08:34:40|8450.94|8450.94|8452.14|8452.14|8452.14|8452.14|8450.94|8450.94|0
1620722090000|2021-05-11 08:34:50|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1620722100000|2021-05-11 08:35:00|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1620722110000|2021-05-11 08:35:10|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8451.97|8451.97|0
1620722120000|2021-05-11 08:35:20|8451.59|8451.59|8451.28|8451.28|8451.59|8451.59|8451.28|8451.28|0
1620722140000|2021-05-11 08:35:40|8449.72|8449.72|8449.92|8449.92|8449.92|8449.92|8449.72|8449.72|0
1620722160000|2021-05-11 08:36:00|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|0
1620722180000|2021-05-11 08:36:20|8447.87|8447.87|8446.78|8446.78|8447.87|8447.87|8446.78|8446.78|0
1620722190000|2021-05-11 08:36:30|8441.96|8441.96|8441.72|8441.72|8441.96|8441.96|8441.47|8441.47|0
1620722200000|2021-05-11 08:36:40|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|0
1620722210000|2021-05-11 08:36:50|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|0
1620722220000|2021-05-11 08:37:00|8441.1|8441.1|8443.86|8443.86|8443.86|8443.86|8441.1|8441.1|0
1620722230000|2021-05-11 08:37:10|8443.62|8443.62|8442.28|8442.28|8443.86|8443.86|8442.04|8442.04|0
1620722240000|2021-05-11 08:37:20|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|0
1620722250000|2021-05-11 08:37:30|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|0
1620722260000|2021-05-11 08:37:40|8443.55|8443.55|8443.36|8443.36|8443.55|8443.55|8443.36|8443.36|0
1620722270000|2021-05-11 08:37:50|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1620722280000|2021-05-11 08:38:00|8441.96|8441.96|8441.57|8441.57|8441.96|8441.96|8441.57|8441.57|0
1620722290000|2021-05-11 08:38:10|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|0
1620722310000|2021-05-11 08:38:30|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1620722330000|2021-05-11 08:38:50|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|0
1620722340000|2021-05-11 08:39:00|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1620722350000|2021-05-11 08:39:10|8443.59|8443.59|8442.98|8442.98|8443.59|8443.59|8442.98|8442.98|0
1620722370000|2021-05-11 08:39:30|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|0
1620722380000|2021-05-11 08:39:40|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|0
1620722390000|2021-05-11 08:39:50|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1620722400000|2021-05-11 08:40:00|8443.24|8443.24|8442.85|8442.85|8443.24|8443.24|8442.85|8442.85|0
1620722410000|2021-05-11 08:40:10|8443.16|8443.16|8443.55|8443.55|8443.55|8443.55|8443.16|8443.16|0
1620722420000|2021-05-11 08:40:20|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1620722430000|2021-05-11 08:40:30|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1620722440000|2021-05-11 08:40:40|8441.26|8441.26|8441.44|8441.44|8441.44|8441.44|8441.26|8441.26|0
1620722450000|2021-05-11 08:40:50|8441.83|8441.83|8442.57|8442.57|8442.75|8442.75|8441.83|8441.83|0
1620722460000|2021-05-11 08:41:00|8442.19|8442.19|8442.67|8442.67|8442.67|8442.67|8442.19|8442.19|0
1620722470000|2021-05-11 08:41:10|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.57|8443.57|0
1620722480000|2021-05-11 08:41:20|8444.12|8444.12|8445.95|8445.95|8445.95|8445.95|8443.73|8443.73|0
1620722490000|2021-05-11 08:41:30|8446.33|8446.33|8446.82|8446.82|8446.82|8446.82|8446.33|8446.33|0
1620722500000|2021-05-11 08:41:40|8448.02|8448.02|8448.41|8448.41|8448.41|8448.41|8448.02|8448.02|0
1620722520000|2021-05-11 08:42:00|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1620722530000|2021-05-11 08:42:10|8450.35|8450.35|8451.13|8451.13|8451.13|8451.13|8450.35|8450.35|0
1620722540000|2021-05-11 08:42:20|8451.52|8451.52|8451.32|8451.32|8451.52|8451.52|8451.32|8451.32|0
1620722550000|2021-05-11 08:42:30|8451.63|8451.63|8451.32|8451.32|8451.63|8451.63|8450.4|8450.4|0
1620722560000|2021-05-11 08:42:40|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1620722570000|2021-05-11 08:42:50|8452.84|8452.84|8453.14|8453.14|8453.14|8453.14|8452.84|8452.84|0
1620722600000|2021-05-11 08:43:20|8452.84|8452.84|8450.42|8450.42|8452.84|8452.84|8450.42|8450.42|0
1620722610000|2021-05-11 08:43:30|8450.04|8450.04|8449.03|8449.03|8450.04|8450.04|8449.03|8449.03|0
1620722630000|2021-05-11 08:43:50|8448.41|8448.41|8448.1|8448.1|8448.41|8448.41|8448.1|8448.1|0
1620722640000|2021-05-11 08:44:00|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|0
1620722650000|2021-05-11 08:44:10|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1620722660000|2021-05-11 08:44:20|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|0
1620722670000|2021-05-11 08:44:30|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|0
1620722680000|2021-05-11 08:44:40|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1620722690000|2021-05-11 08:44:50|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|0
1620722700000|2021-05-11 08:45:00|8449.46|8449.46|8445.85|8445.85|8449.46|8449.46|8445.85|8445.85|0
1620722710000|2021-05-11 08:45:10|8447.05|8447.05|8446.81|8446.81|8447.05|8447.05|8446.81|8446.81|0
1620722720000|2021-05-11 08:45:20|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|0
1620722740000|2021-05-11 08:45:40|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|0
1620722750000|2021-05-11 08:45:50|8446.22|8446.22|8447.67|8447.67|8447.67|8447.67|8446.22|8446.22|0
1620722780000|2021-05-11 08:46:20|8448.06|8448.06|8448.61|8448.61|8448.61|8448.61|8448.06|8448.06|0
1620722800000|2021-05-11 08:46:40|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1620722850000|2021-05-11 08:47:30|8450.16|8450.16|8450.47|8450.47|8450.47|8450.47|8450.16|8450.16|0
1620722860000|2021-05-11 08:47:40|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1620722870000|2021-05-11 08:47:50|8451.55|8451.55|8451.16|8451.16|8451.55|8451.55|8451.16|8451.16|0
1620722880000|2021-05-11 08:48:00|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.76|8451.76|0
1620722890000|2021-05-11 08:48:10|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1620722900000|2021-05-11 08:48:20|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|0
1620722910000|2021-05-11 08:48:30|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|0
1620722920000|2021-05-11 08:48:40|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1620722930000|2021-05-11 08:48:50|8453.38|8453.38|8453.69|8453.69|8453.69|8453.69|8453.38|8453.38|0
1620722940000|2021-05-11 08:49:00|8453.38|8453.38|8453.07|8453.07|8453.38|8453.38|8453.07|8453.07|0
1620722950000|2021-05-11 08:49:10|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1620722960000|2021-05-11 08:49:20|8452.14|8452.14|8451.25|8451.25|8452.14|8452.14|8451.25|8451.25|0
1620723000000|2021-05-11 08:50:00|8450.05|8450.05|8450.05|8450.05|8450.05|8450.05|8449.87|8449.87|0
1620723040000|2021-05-11 08:50:40|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1620723050000|2021-05-11 08:50:50|8450.05|8450.05|8447.93|8447.93|8450.41|8450.41|8447.93|8447.93|0
1620723060000|2021-05-11 08:51:00|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1620723070000|2021-05-11 08:51:10|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1620723080000|2021-05-11 08:51:20|8448.09|8448.09|8448.27|8448.27|8448.27|8448.27|8448.09|8448.09|0
1620723090000|2021-05-11 08:51:30|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|0
1620723100000|2021-05-11 08:51:40|8448.11|8448.11|8447.8|8447.8|8448.11|8448.11|8447.8|8447.8|0
1620723120000|2021-05-11 08:52:00|8447.18|8447.18|8447.25|8447.25|8447.49|8447.49|8447.18|8447.18|0
1620723150000|2021-05-11 08:52:30|8446.94|8446.94|8445.19|8445.19|8446.94|8446.94|8445.19|8445.19|0
1620723160000|2021-05-11 08:52:40|8444.71|8444.71|8444.47|8444.47|8444.71|8444.71|8444.47|8444.47|0
1620723170000|2021-05-11 08:52:50|8444.11|8444.11|8443.8|8443.8|8444.11|8444.11|8443.8|8443.8|0
1620723180000|2021-05-11 08:53:00|8443.41|8443.41|8442.06|8442.06|8443.41|8443.41|8441.82|8441.82|0
1620723190000|2021-05-11 08:53:10|8441.67|8441.67|8442.88|8442.88|8442.88|8442.88|8441.67|8441.67|0
1620723200000|2021-05-11 08:53:20|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|0
1620723210000|2021-05-11 08:53:30|8442.44|8442.44|8443.65|8443.65|8443.65|8443.65|8442.44|8442.44|0
1620723230000|2021-05-11 08:53:50|8443.45|8443.45|8441.63|8441.63|8443.45|8443.45|8440.73|8440.73|0
1620723240000|2021-05-11 08:54:00|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1620723260000|2021-05-11 08:54:20|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1620723270000|2021-05-11 08:54:30|8441.01|8441.01|8441.32|8441.32|8441.32|8441.32|8441.01|8441.01|0
1620723280000|2021-05-11 08:54:40|8441.62|8441.62|8442.17|8442.17|8442.17|8442.17|8441.62|8441.62|0
1620723290000|2021-05-11 08:54:50|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|0
1620723300000|2021-05-11 08:55:00|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|0
1620723330000|2021-05-11 08:55:30|8443.38|8443.38|8443.57|8443.57|8443.57|8443.57|8443.38|8443.38|0
1620723340000|2021-05-11 08:55:40|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1620723350000|2021-05-11 08:55:50|8442.06|8442.06|8442.76|8442.76|8442.76|8442.76|8442.06|8442.06|0
1620723370000|2021-05-11 08:56:10|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1620723380000|2021-05-11 08:56:20|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|0
1620723390000|2021-05-11 08:56:30|8443.84|8443.84|8445.24|8445.24|8445.24|8445.24|8443.84|8443.84|0
1620723400000|2021-05-11 08:56:40|8445|8445|8445|8445|8445|8445|8445|8445|0
1620723420000|2021-05-11 08:57:00|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1620723470000|2021-05-11 08:57:50|8445|8445|8445|8445|8445|8445|8445|8445|0
1620723510000|2021-05-11 08:58:30|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1620723520000|2021-05-11 08:58:40|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|0
1620723560000|2021-05-11 08:59:20|8442.28|8442.28|8441.97|8441.97|8442.28|8442.28|8441.97|8441.97|0
1620723580000|2021-05-11 08:59:40|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|0
1620723590000|2021-05-11 08:59:50|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|0
1620723600000|2021-05-11 09:00:00|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|0
1620723610000|2021-05-11 09:00:10|8438.98|8438.98|8440.06|8440.06|8440.06|8440.06|8438.98|8438.98|0
1620723630000|2021-05-11 09:00:30|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1620723650000|2021-05-11 09:00:50|8442.17|8442.17|8444.19|8444.19|8444.58|8444.58|8442.17|8442.17|0
1620723660000|2021-05-11 09:01:00|8443.8|8443.8|8443.95|8443.95|8443.95|8443.95|8443.56|8443.56|0
1620723680000|2021-05-11 09:01:20|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|0
1620723690000|2021-05-11 09:01:30|8443.17|8443.17|8442.98|8442.98|8443.17|8443.17|8442.98|8442.98|0
1620723700000|2021-05-11 09:01:40|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|0
1620723710000|2021-05-11 09:01:50|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1620723720000|2021-05-11 09:02:00|8442.31|8442.31|8443.09|8443.09|8443.48|8443.48|8442.31|8442.31|0
1620723730000|2021-05-11 09:02:10|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|0
1620723740000|2021-05-11 09:02:20|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|0
1620723780000|2021-05-11 09:03:00|8442.98|8442.98|8443.79|8443.79|8443.79|8443.79|8442.98|8442.98|0
1620723790000|2021-05-11 09:03:10|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1620723810000|2021-05-11 09:03:30|8445.74|8445.74|8446.94|8446.94|8446.94|8446.94|8445.74|8445.74|0
1620723820000|2021-05-11 09:03:40|8448.15|8448.15|8449.36|8449.36|8449.36|8449.36|8448.15|8448.15|0
1620723830000|2021-05-11 09:03:50|8450.28|8450.28|8453.9|8453.9|8453.9|8453.9|8450.28|8450.28|0
1620723840000|2021-05-11 09:04:00|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1620723850000|2021-05-11 09:04:10|8453.9|8453.9|8453.85|8453.85|8453.9|8453.9|8453.66|8453.66|0
1620723860000|2021-05-11 09:04:20|8451.44|8451.44|8450.23|8450.23|8452.64|8452.64|8450.23|8450.23|0
1620723870000|2021-05-11 09:04:30|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1620723880000|2021-05-11 09:04:40|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|0
1620723900000|2021-05-11 09:05:00|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|0
1620723910000|2021-05-11 09:05:10|8454.51|8454.51|8454.75|8454.75|8454.75|8454.75|8454.51|8454.51|0
1620723920000|2021-05-11 09:05:20|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1620723930000|2021-05-11 09:05:30|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|0
1620723940000|2021-05-11 09:05:40|8454.51|8454.51|8454.61|8454.61|8455.43|8455.43|8453.84|8453.84|0
1620723950000|2021-05-11 09:05:50|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|0
1620723960000|2021-05-11 09:06:00|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|0
1620723990000|2021-05-11 09:06:30|8453.72|8453.72|8455.33|8455.33|8455.33|8455.33|8453.72|8453.72|0
1620724010000|2021-05-11 09:06:50|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1620724030000|2021-05-11 09:07:10|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|0
1620724040000|2021-05-11 09:07:20|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1620724050000|2021-05-11 09:07:30|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|0
1620724090000|2021-05-11 09:08:10|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1620724100000|2021-05-11 09:08:20|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|0
1620724110000|2021-05-11 09:08:30|8451.16|8451.16|8451.63|8451.63|8451.63|8451.63|8451.16|8451.16|0
1620724120000|2021-05-11 09:08:40|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|0
1620724170000|2021-05-11 09:09:30|8452.05|8452.05|8451.44|8451.44|8452.05|8452.05|8451.44|8451.44|0
1620724210000|2021-05-11 09:10:10|8451.2|8451.2|8453.61|8453.61|8453.61|8453.61|8451.2|8451.2|0
1620724230000|2021-05-11 09:10:30|8453.92|8453.92|8451.29|8451.29|8453.92|8453.92|8451.29|8451.29|0
1620724250000|2021-05-11 09:10:50|8450.9|8450.9|8450.28|8450.28|8450.9|8450.9|8450.28|8450.28|0
1620724260000|2021-05-11 09:11:00|8450.59|8450.59|8450.9|8450.9|8450.9|8450.9|8450.59|8450.59|0
1620724270000|2021-05-11 09:11:10|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|0
1620724290000|2021-05-11 09:11:30|8451.29|8451.29|8452.03|8452.03|8452.03|8452.03|8451.29|8451.29|0
1620724300000|2021-05-11 09:11:40|8452.23|8452.23|8451.84|8451.84|8452.23|8452.23|8451.84|8451.84|0
1620724320000|2021-05-11 09:12:00|8452.15|8452.15|8452.54|8452.54|8452.54|8452.54|8452.15|8452.15|0
1620724350000|2021-05-11 09:12:30|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1620724360000|2021-05-11 09:12:40|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|0
1620724370000|2021-05-11 09:12:50|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1620724380000|2021-05-11 09:13:00|8452.75|8452.75|8453.96|8453.96|8453.96|8453.96|8452.75|8452.75|0
1620724390000|2021-05-11 09:13:10|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|0
1620724410000|2021-05-11 09:13:30|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|0
1620724420000|2021-05-11 09:13:40|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1620724430000|2021-05-11 09:13:50|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1620724440000|2021-05-11 09:14:00|8452.44|8452.44|8452.06|8452.06|8452.44|8452.44|8452.06|8452.06|0
1620724460000|2021-05-11 09:14:20|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1620724470000|2021-05-11 09:14:30|8452.1|8452.1|8448.48|8448.48|8452.1|8452.1|8448.48|8448.48|0
1620724480000|2021-05-11 09:14:40|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1620724490000|2021-05-11 09:14:50|8446.89|8446.89|8446.89|8446.89|8446.89|8446.89|8446.89|8446.89|0
1620724500000|2021-05-11 09:15:00|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1620724510000|2021-05-11 09:15:10|8448.38|8448.38|8448.19|8448.19|8448.38|8448.38|8448.19|8448.19|0
1620724540000|2021-05-11 09:15:40|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1620724590000|2021-05-11 09:16:30|8448.3|8448.3|8445.89|8445.89|8448.3|8448.3|8445.89|8445.89|0
1620724610000|2021-05-11 09:16:50|8445.7|8445.7|8443.28|8443.28|8445.7|8445.7|8443.28|8443.28|0
1620724640000|2021-05-11 09:17:20|8443.59|8443.59|8445.45|8445.45|8445.45|8445.45|8443.59|8443.59|0
1620724650000|2021-05-11 09:17:30|8445.06|8445.06|8444.87|8444.87|8445.06|8445.06|8444.87|8444.87|0
1620724660000|2021-05-11 09:17:40|8446.08|8446.08|8449.94|8449.94|8449.94|8449.94|8446.08|8446.08|0
1620724680000|2021-05-11 09:18:00|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1620724690000|2021-05-11 09:18:10|8451.18|8451.18|8451.49|8451.49|8451.49|8451.49|8451.18|8451.18|0
1620724700000|2021-05-11 09:18:20|8452.27|8452.27|8453.43|8453.43|8453.43|8453.43|8452.27|8452.27|0
1620724710000|2021-05-11 09:18:30|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|0
1620724720000|2021-05-11 09:18:40|8454.13|8454.13|8453.93|8453.93|8454.13|8454.13|8453.93|8453.93|0
1620724740000|2021-05-11 09:19:00|8454.86|8454.86|8456.07|8456.07|8456.07|8456.07|8454.86|8454.86|0
1620724810000|2021-05-11 09:20:10|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1620724820000|2021-05-11 09:20:20|8456.07|8456.07|8455.48|8455.48|8456.07|8456.07|8455.48|8455.48|0
1620724830000|2021-05-11 09:20:30|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|0
1620724840000|2021-05-11 09:20:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1620724850000|2021-05-11 09:20:50|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1620724860000|2021-05-11 09:21:00|8455.82|8455.82|8455.29|8455.29|8456.07|8456.07|8455.29|8455.29|0
1620724870000|2021-05-11 09:21:10|8455.18|8455.18|8451.99|8451.99|8455.18|8455.18|8451.99|8451.99|0
1620724880000|2021-05-11 09:21:20|8451.68|8451.68|8451.09|8451.09|8451.68|8451.68|8451.09|8451.09|0
1620724890000|2021-05-11 09:21:30|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1620724900000|2021-05-11 09:21:40|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|0
1620724920000|2021-05-11 09:22:00|8449.59|8449.59|8449.28|8449.28|8449.59|8449.59|8449.28|8449.28|0
1620724930000|2021-05-11 09:22:10|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1620724940000|2021-05-11 09:22:20|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1620724950000|2021-05-11 09:22:30|8443.64|8443.64|8444.26|8444.26|8444.26|8444.26|8443.64|8443.64|0
1620724960000|2021-05-11 09:22:40|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1620724980000|2021-05-11 09:23:00|8444.26|8444.26|8444.45|8444.45|8444.45|8444.45|8444.26|8444.26|0
1620725030000|2021-05-11 09:23:50|8444.14|8444.14|8442.63|8442.63|8444.14|8444.14|8442.63|8442.63|0
1620725060000|2021-05-11 09:24:20|8443.83|8443.83|8444.61|8444.61|8444.61|8444.61|8443.83|8443.83|0
1620725070000|2021-05-11 09:24:30|8444.13|8444.13|8445.78|8445.78|8445.78|8445.78|8444.13|8444.13|0
1620725090000|2021-05-11 09:24:50|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1620725100000|2021-05-11 09:25:00|8445.86|8445.86|8445.66|8445.66|8445.86|8445.86|8445.18|8445.18|0
1620725110000|2021-05-11 09:25:10|8445.42|8445.42|8442.52|8442.52|8445.66|8445.66|8442.22|8442.22|0
1620725120000|2021-05-11 09:25:20|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1620725130000|2021-05-11 09:25:30|8441.08|8441.08|8441.54|8441.54|8441.54|8441.54|8440.38|8440.38|0
1620725140000|2021-05-11 09:25:40|8441.85|8441.85|8442.16|8442.16|8442.16|8442.16|8441.85|8441.85|0
1620725150000|2021-05-11 09:25:50|8441.85|8441.85|8442.94|8442.94|8442.94|8442.94|8441.54|8441.54|0
1620725160000|2021-05-11 09:26:00|8443.32|8443.32|8443.4|8443.4|8443.4|8443.4|8442.24|8442.24|0
1620725190000|2021-05-11 09:26:30|8440.99|8440.99|8439.45|8439.45|8440.99|8440.99|8439.45|8439.45|0
1620725200000|2021-05-11 09:26:40|8439.14|8439.14|8439.95|8439.95|8439.95|8439.95|8439.14|8439.14|0
1620725210000|2021-05-11 09:26:50|8439.23|8439.23|8439.62|8439.62|8439.62|8439.62|8439.23|8439.23|0
1620725220000|2021-05-11 09:27:00|8440.82|8440.82|8441.44|8441.44|8441.44|8441.44|8440.82|8440.82|0
1620725230000|2021-05-11 09:27:10|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1620725270000|2021-05-11 09:27:50|8442.14|8442.14|8442.62|8442.62|8442.62|8442.62|8442.14|8442.14|0
1620725280000|2021-05-11 09:28:00|8443.01|8443.01|8442.62|8442.62|8443.01|8443.01|8442.62|8442.62|0
1620725290000|2021-05-11 09:28:10|8443.78|8443.78|8440.82|8440.82|8443.78|8443.78|8440.82|8440.82|0
1620725300000|2021-05-11 09:28:20|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1620725310000|2021-05-11 09:28:30|8440.94|8440.94|8440.63|8440.63|8440.94|8440.94|8440.63|8440.63|0
1620725320000|2021-05-11 09:28:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1620725330000|2021-05-11 09:28:50|8442.1|8442.1|8437.87|8437.87|8442.1|8442.1|8437.87|8437.87|0
1620725340000|2021-05-11 09:29:00|8437.48|8437.48|8437.87|8437.87|8437.87|8437.87|8436.66|8436.66|0
1620725350000|2021-05-11 09:29:10|8437.15|8437.15|8433.96|8433.96|8437.15|8437.15|8433.96|8433.96|0
1620725360000|2021-05-11 09:29:20|8432.4|8432.4|8434.73|8434.73|8434.73|8434.73|8432.4|8432.4|0
1620725370000|2021-05-11 09:29:30|8433.96|8433.96|8433.57|8433.57|8435.12|8435.12|8433.57|8433.57|0
1620725380000|2021-05-11 09:29:40|8434.73|8434.73|8432.95|8432.95|8434.73|8434.73|8432.95|8432.95|0
1620725390000|2021-05-11 09:29:50|8433.14|8433.14|8432.02|8432.02|8433.53|8433.53|8432.02|8432.02|0
1620725400000|2021-05-11 09:30:00|8431.82|8431.82|8431.41|8431.41|8433.84|8433.84|8431.24|8431.24|0
1620725410000|2021-05-11 09:30:10|8431.71|8431.71|8432.02|8432.02|8432.33|8432.33|8431.71|8431.71|0
1620725420000|2021-05-11 09:30:20|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|0
1620725430000|2021-05-11 09:30:30|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|0
1620725440000|2021-05-11 09:30:40|8433.69|8433.69|8438.13|8438.13|8438.13|8438.13|8433.11|8433.11|0
1620725450000|2021-05-11 09:30:50|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|0
1620725470000|2021-05-11 09:31:10|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1620725480000|2021-05-11 09:31:20|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1620725490000|2021-05-11 09:31:30|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1620725510000|2021-05-11 09:31:50|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|0
1620725530000|2021-05-11 09:32:10|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1620725540000|2021-05-11 09:32:20|8441.3|8441.3|8442.51|8442.51|8442.51|8442.51|8441.3|8441.3|0
1620725550000|2021-05-11 09:32:30|8443.13|8443.13|8444.68|8444.68|8444.68|8444.68|8443.13|8443.13|0
1620725570000|2021-05-11 09:32:50|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1620725590000|2021-05-11 09:33:10|8445.3|8445.3|8445.44|8445.44|8445.44|8445.44|8445.05|8445.05|0
1620725610000|2021-05-11 09:33:30|8445.68|8445.68|8447.24|8447.24|8447.24|8447.24|8445.68|8445.68|0
1620725630000|2021-05-11 09:33:50|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1620725640000|2021-05-11 09:34:00|8446.37|8446.37|8445.74|8445.74|8446.37|8446.37|8445.74|8445.74|0
1620725650000|2021-05-11 09:34:10|8446.94|8446.94|8448.15|8448.15|8448.15|8448.15|8446.94|8446.94|0
1620725660000|2021-05-11 09:34:20|8447.95|8447.95|8446.75|8446.75|8447.95|8447.95|8446.75|8446.75|0
1620725670000|2021-05-11 09:34:30|8445.97|8445.97|8445.39|8445.39|8445.97|8445.97|8445.39|8445.39|0
1620725690000|2021-05-11 09:34:50|8445.08|8445.08|8445.39|8445.39|8445.39|8445.39|8445.08|8445.08|0
1620725700000|2021-05-11 09:35:00|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1620725720000|2021-05-11 09:35:20|8444.57|8444.57|8443.79|8443.79|8444.57|8444.57|8443.79|8443.79|0
1620725730000|2021-05-11 09:35:30|8445|8445|8445|8445|8445|8445|8445|8445|0
1620725740000|2021-05-11 09:35:40|8445.39|8445.39|8445.69|8445.69|8445.69|8445.69|8445.39|8445.39|0
1620725750000|2021-05-11 09:35:50|8446|8446|8445.69|8445.69|8446.2|8446.2|8445.69|8445.69|0
1620725760000|2021-05-11 09:36:00|8445.39|8445.39|8444.61|8444.61|8445.39|8445.39|8444.61|8444.61|0
1620725770000|2021-05-11 09:36:10|8445|8445|8445|8445|8445|8445|8445|8445|0
1620725780000|2021-05-11 09:36:20|8445.39|8445.39|8446.59|8446.59|8446.59|8446.59|8445.39|8445.39|0
1620725850000|2021-05-11 09:37:30|8448.06|8448.06|8448.45|8448.45|8448.45|8448.45|8448.06|8448.06|0
1620725860000|2021-05-11 09:37:40|8448.84|8448.84|8446.04|8446.04|8448.84|8448.84|8446.04|8446.04|0
1620725870000|2021-05-11 09:37:50|8446.82|8446.82|8446.9|8446.9|8447.21|8447.21|8446.82|8446.82|0
1620725880000|2021-05-11 09:38:00|8447.29|8447.29|8447.86|8447.86|8447.86|8447.86|8446.51|8446.51|0
1620725890000|2021-05-11 09:38:10|8448.64|8448.64|8447.86|8447.86|8448.64|8448.64|8447.86|8447.86|0
1620725910000|2021-05-11 09:38:30|8447.47|8447.47|8444.13|8444.13|8447.47|8447.47|8444.13|8444.13|0
1620725920000|2021-05-11 09:38:40|8444.91|8444.91|8443.79|8443.79|8444.91|8444.91|8443.79|8443.79|0
1620725930000|2021-05-11 09:38:50|8444.1|8444.1|8443.67|8443.67|8444.87|8444.87|8443.67|8443.67|0
1620725940000|2021-05-11 09:39:00|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1620725950000|2021-05-11 09:39:10|8443.67|8443.67|8442.74|8442.74|8443.67|8443.67|8442.74|8442.74|0
1620725960000|2021-05-11 09:39:20|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1620725970000|2021-05-11 09:39:30|8443.13|8443.13|8440.89|8440.89|8443.13|8443.13|8440.89|8440.89|0
1620725990000|2021-05-11 09:39:50|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1620726000000|2021-05-11 09:40:00|8440.89|8440.89|8440.07|8440.07|8440.89|8440.89|8439.69|8439.69|0
1620726010000|2021-05-11 09:40:10|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|0
1620726020000|2021-05-11 09:40:20|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|0
1620726030000|2021-05-11 09:40:30|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1620726040000|2021-05-11 09:40:40|8441.09|8441.09|8442.02|8442.02|8442.02|8442.02|8441.09|8441.09|0
1620726050000|2021-05-11 09:40:50|8442.4|8442.4|8443.68|8443.68|8443.68|8443.68|8442.4|8442.4|0
1620726070000|2021-05-11 09:41:10|8444.89|8444.89|8447.3|8447.3|8447.3|8447.3|8444.89|8444.89|0
1620726080000|2021-05-11 09:41:20|8446.1|8446.1|8447.3|8447.3|8447.3|8447.3|8446.1|8446.1|0
1620726100000|2021-05-11 09:41:40|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1620726110000|2021-05-11 09:41:50|8446.22|8446.22|8445.83|8445.83|8446.22|8446.22|8445.83|8445.83|0
1620726120000|2021-05-11 09:42:00|8445.44|8445.44|8445.44|8445.44|8445.83|8445.83|8445.05|8445.05|0
1620726130000|2021-05-11 09:42:10|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|0
1620726150000|2021-05-11 09:42:30|8446.22|8446.22|8445.83|8445.83|8446.22|8446.22|8445.83|8445.83|0
1620726160000|2021-05-11 09:42:40|8446.22|8446.22|8446.61|8446.61|8446.61|8446.61|8446.22|8446.22|0
1620726170000|2021-05-11 09:42:50|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|0
1620726180000|2021-05-11 09:43:00|8446.99|8446.99|8446.61|8446.61|8446.99|8446.99|8446.61|8446.61|0
1620726190000|2021-05-11 09:43:10|8447.38|8447.38|8446.99|8446.99|8448.16|8448.16|8446.99|8446.99|0
1620726200000|2021-05-11 09:43:20|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|0
1620726210000|2021-05-11 09:43:30|8446.99|8446.99|8446.18|8446.18|8447.38|8447.38|8446.18|8446.18|0
1620726220000|2021-05-11 09:43:40|8446.95|8446.95|8448.65|8448.65|8448.65|8448.65|8446.95|8446.95|0
1620726230000|2021-05-11 09:43:50|8447.49|8447.49|8446.79|8446.79|8447.49|8447.49|8446.79|8446.79|0
1620726240000|2021-05-11 09:44:00|8446.4|8446.4|8444.97|8444.97|8446.4|8446.4|8444.58|8444.58|0
1620726250000|2021-05-11 09:44:10|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|0
1620726260000|2021-05-11 09:44:20|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1620726270000|2021-05-11 09:44:30|8446.09|8446.09|8445.32|8445.32|8446.09|8446.09|8445.32|8445.32|0
1620726280000|2021-05-11 09:44:40|8444.54|8444.54|8447.57|8447.57|8447.57|8447.57|8444.54|8444.54|0
1620726290000|2021-05-11 09:44:50|8447.88|8447.88|8446.67|8446.67|8447.88|8447.88|8446.67|8446.67|0
1620726300000|2021-05-11 09:45:00|8445.46|8445.46|8444.69|8444.69|8445.46|8445.46|8444.69|8444.69|0
1620726310000|2021-05-11 09:45:10|8445.17|8445.17|8444.56|8444.56|8445.17|8445.17|8444.56|8444.56|0
1620726320000|2021-05-11 09:45:20|8443.39|8443.39|8442.89|8442.89|8443.39|8443.39|8442.89|8442.89|0
1620726330000|2021-05-11 09:45:30|8442.58|8442.58|8441.37|8441.37|8442.58|8442.58|8441.37|8441.37|0
1620726340000|2021-05-11 09:45:40|8438.96|8438.96|8439.86|8439.86|8439.86|8439.86|8438.96|8438.96|0
1620726360000|2021-05-11 09:46:00|8439.38|8439.38|8438.6|8438.6|8439.38|8439.38|8438.6|8438.6|0
1620726380000|2021-05-11 09:46:20|8438.29|8438.29|8437.79|8437.79|8438.29|8438.29|8437.79|8437.79|0
1620726410000|2021-05-11 09:46:50|8437.98|8437.98|8438.29|8438.29|8438.29|8438.29|8437.98|8437.98|0
1620726420000|2021-05-11 09:47:00|8435.88|8435.88|8436.07|8436.07|8436.07|8436.07|8435.88|8435.88|0
1620726440000|2021-05-11 09:47:20|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|0
1620726460000|2021-05-11 09:47:40|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1620726470000|2021-05-11 09:47:50|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1620726480000|2021-05-11 09:48:00|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|0
1620726490000|2021-05-11 09:48:10|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1620726500000|2021-05-11 09:48:20|8434.41|8434.41|8434.06|8434.06|8434.45|8434.45|8433.24|8433.24|0
1620726520000|2021-05-11 09:48:40|8435.22|8435.22|8435.53|8435.53|8435.53|8435.53|8435.22|8435.22|0
1620726540000|2021-05-11 09:49:00|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1620726550000|2021-05-11 09:49:10|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|0
1620726560000|2021-05-11 09:49:20|8437.64|8437.64|8436.43|8436.43|8437.64|8437.64|8436.43|8436.43|0
1620726570000|2021-05-11 09:49:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1620726580000|2021-05-11 09:49:40|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1620726630000|2021-05-11 09:50:30|8436.24|8436.24|8436.43|8436.43|8436.43|8436.43|8436.24|8436.24|0
1620726650000|2021-05-11 09:50:50|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|0
1620726660000|2021-05-11 09:51:00|8434.21|8434.21|8434.21|8434.21|8434.45|8434.45|8434.21|8434.21|0
1620726670000|2021-05-11 09:51:10|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|0
1620726680000|2021-05-11 09:51:20|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|0
1620726700000|2021-05-11 09:51:40|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1620726760000|2021-05-11 09:52:40|8436|8436|8436|8436|8436|8436|8436|8436|0
1620726770000|2021-05-11 09:52:50|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|0
1620726830000|2021-05-11 09:53:50|8436|8436|8435.23|8435.23|8436|8436|8435.23|8435.23|0
1620726840000|2021-05-11 09:54:00|8436.43|8436.43|8435.53|8435.53|8437.95|8437.95|8435.53|8435.53|0
1620726850000|2021-05-11 09:54:10|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|0
1620726860000|2021-05-11 09:54:20|8436.55|8436.55|8437.75|8437.75|8437.75|8437.75|8436.55|8436.55|0
1620726870000|2021-05-11 09:54:30|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|0
1620726880000|2021-05-11 09:54:40|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|0
1620726890000|2021-05-11 09:54:50|8436.47|8436.47|8438.61|8438.61|8438.61|8438.61|8436.47|8436.47|0
1620726900000|2021-05-11 09:55:00|8438.37|8438.37|8437.16|8437.16|8438.37|8438.37|8437.16|8437.16|0
1620726910000|2021-05-11 09:55:10|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1620726920000|2021-05-11 09:55:20|8437.16|8437.16|8437.78|8437.78|8437.78|8437.78|8437.16|8437.16|0
1620726930000|2021-05-11 09:55:30|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|0
1620726950000|2021-05-11 09:55:50|8437.78|8437.78|8434.47|8434.47|8437.78|8437.78|8434.16|8434.16|0
1620726960000|2021-05-11 09:56:00|8434.78|8434.78|8434.39|8434.39|8434.78|8434.78|8434.39|8434.39|0
1620726990000|2021-05-11 09:56:30|8434|8434|8434|8434|8434|8434|8434|8434|0
1620727020000|2021-05-11 09:57:00|8432.77|8432.77|8430.97|8430.97|8432.77|8432.77|8430.05|8430.05|0
1620727030000|2021-05-11 09:57:10|8431.75|8431.75|8434.51|8434.51|8434.51|8434.51|8431.75|8431.75|0
1620727050000|2021-05-11 09:57:30|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1620727090000|2021-05-11 09:58:10|8433.73|8433.73|8434.27|8434.27|8434.27|8434.27|8433.34|8433.34|0
1620727130000|2021-05-11 09:58:50|8434.58|8434.58|8433.37|8433.37|8434.58|8434.58|8433.37|8433.37|0
1620727140000|2021-05-11 09:59:00|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1620727150000|2021-05-11 09:59:10|8434.09|8434.09|8435.34|8435.34|8435.34|8435.34|8431.68|8431.68|0
1620727170000|2021-05-11 09:59:30|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|0
1620727210000|2021-05-11 10:00:10|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|0
1620727220000|2021-05-11 10:00:20|8435.16|8435.16|8436.36|8436.36|8436.36|8436.36|8435.16|8435.16|0
1620727250000|2021-05-11 10:00:50|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|0
1620727260000|2021-05-11 10:01:00|8436.28|8436.28|8436.72|8436.72|8436.72|8436.72|8436.28|8436.28|0
1620727280000|2021-05-11 10:01:20|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1620727290000|2021-05-11 10:01:30|8437.68|8437.68|8438.19|8438.19|8438.19|8438.19|8437.68|8437.68|0
1620727300000|2021-05-11 10:01:40|8438.5|8438.5|8438.19|8438.19|8438.5|8438.5|8438.19|8438.19|0
1620727310000|2021-05-11 10:01:50|8438.43|8438.43|8438.67|8438.67|8438.67|8438.67|8438.43|8438.43|0
1620727320000|2021-05-11 10:02:00|8436.26|8436.26|8435.05|8435.05|8436.26|8436.26|8434.74|8434.74|0
1620727330000|2021-05-11 10:02:10|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|0
1620727350000|2021-05-11 10:02:30|8436.46|8436.46|8437.16|8437.16|8437.54|8437.54|8436.46|8436.46|0
1620727360000|2021-05-11 10:02:40|8434.74|8434.74|8434.44|8434.44|8434.74|8434.74|8434.44|8434.44|0
1620727370000|2021-05-11 10:02:50|8434.24|8434.24|8432.81|8432.81|8434.24|8434.24|8431.6|8431.6|0
1620727380000|2021-05-11 10:03:00|8432.56|8432.56|8433.38|8433.38|8433.77|8433.77|8432.56|8432.56|0
1620727390000|2021-05-11 10:03:10|8432.8|8432.8|8432.36|8432.36|8432.8|8432.8|8432.36|8432.36|0
1620727400000|2021-05-11 10:03:20|8432.05|8432.05|8426.88|8426.88|8432.05|8432.05|8426.88|8426.88|0
1620727410000|2021-05-11 10:03:30|8426.64|8426.64|8426.25|8426.25|8426.64|8426.64|8426.25|8426.25|0
1620727420000|2021-05-11 10:03:40|8427.46|8427.46|8427.07|8427.07|8427.46|8427.46|8427.07|8427.07|0
1620727450000|2021-05-11 10:04:10|8426.76|8426.76|8426.45|8426.45|8426.76|8426.76|8426.45|8426.45|0
1620727460000|2021-05-11 10:04:20|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|0
1620727470000|2021-05-11 10:04:30|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|0
1620727480000|2021-05-11 10:04:40|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|0
1620727490000|2021-05-11 10:04:50|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|0
1620727500000|2021-05-11 10:05:00|8424.98|8424.98|8424.36|8424.36|8424.98|8424.98|8424.36|8424.36|0
1620727510000|2021-05-11 10:05:10|8423.16|8423.16|8421.95|8421.95|8423.16|8423.16|8421.95|8421.95|0
1620727520000|2021-05-11 10:05:20|8421.56|8421.56|8421.17|8421.17|8421.56|8421.56|8421.17|8421.17|0
1620727550000|2021-05-11 10:05:50|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|0
1620727560000|2021-05-11 10:06:00|8419.72|8419.72|8420.03|8420.03|8420.03|8420.03|8419.72|8419.72|0
1620727580000|2021-05-11 10:06:20|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1620727630000|2021-05-11 10:07:10|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|0
1620727640000|2021-05-11 10:07:20|8423.14|8423.14|8423.14|8423.14|8423.53|8423.53|8423.14|8423.14|0
1620727650000|2021-05-11 10:07:30|8424.31|8424.31|8424.69|8424.69|8424.69|8424.69|8424.31|8424.31|0
1620727660000|2021-05-11 10:07:40|8424.94|8424.94|8425.49|8425.49|8425.49|8425.49|8424.94|8424.94|0
1620727680000|2021-05-11 10:08:00|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1620727690000|2021-05-11 10:08:10|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8425.1|8425.1|0
1620727710000|2021-05-11 10:08:30|8426.06|8426.06|8425.86|8425.86|8426.06|8426.06|8425.86|8425.86|0
1620727720000|2021-05-11 10:08:40|8425.25|8425.25|8424.94|8424.94|8425.25|8425.25|8424.94|8424.94|0
1620727740000|2021-05-11 10:09:00|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1620727750000|2021-05-11 10:09:10|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1620727770000|2021-05-11 10:09:30|8424.55|8424.55|8423.01|8423.01|8424.55|8424.55|8423.01|8423.01|0
1620727790000|2021-05-11 10:09:50|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1620727800000|2021-05-11 10:10:00|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|0
1620727810000|2021-05-11 10:10:10|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|0
1620727820000|2021-05-11 10:10:20|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|0
1620727860000|2021-05-11 10:11:00|8426.54|8426.54|8425.99|8425.99|8426.54|8426.54|8425.99|8425.99|0
1620727870000|2021-05-11 10:11:10|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|0
1620727880000|2021-05-11 10:11:20|8424.01|8424.01|8424.6|8424.6|8425.22|8425.22|8424.01|8424.01|0
1620727890000|2021-05-11 10:11:30|8425.81|8425.81|8426.9|8426.9|8426.9|8426.9|8424.91|8424.91|0
1620727900000|2021-05-11 10:11:40|8426.7|8426.7|8427.32|8427.32|8427.32|8427.32|8426.7|8426.7|0
1620727910000|2021-05-11 10:11:50|8427.13|8427.13|8426.74|8426.74|8427.13|8427.13|8426.74|8426.74|0
1620727930000|2021-05-11 10:12:10|8426.49|8426.49|8426.19|8426.19|8426.49|8426.49|8426.19|8426.19|0
1620727950000|2021-05-11 10:12:30|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|0
1620727960000|2021-05-11 10:12:40|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|0
1620727990000|2021-05-11 10:13:10|8426.38|8426.38|8426.62|8426.62|8426.62|8426.62|8426.38|8426.38|0
1620728000000|2021-05-11 10:13:20|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|0
1620728010000|2021-05-11 10:13:30|8426.35|8426.35|8426.08|8426.08|8426.35|8426.35|8424.87|8424.87|0
1620728020000|2021-05-11 10:13:40|8425.77|8425.77|8426.7|8426.7|8427.29|8427.29|8425.77|8425.77|0
1620728040000|2021-05-11 10:14:00|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|0
1620728060000|2021-05-11 10:14:20|8426.78|8426.78|8427.56|8427.56|8427.95|8427.95|8426.78|8426.78|0
1620728120000|2021-05-11 10:15:20|8427.17|8427.17|8427.56|8427.56|8427.56|8427.56|8427.17|8427.17|0
1620728130000|2021-05-11 10:15:30|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1620728150000|2021-05-11 10:15:50|8426.73|8426.73|8426.54|8426.54|8426.73|8426.73|8426.54|8426.54|0
1620728160000|2021-05-11 10:16:00|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1620728180000|2021-05-11 10:16:20|8425.95|8425.95|8425.36|8425.36|8425.95|8425.95|8425.36|8425.36|0
1620728200000|2021-05-11 10:16:40|8425.67|8425.67|8425.91|8425.91|8425.91|8425.91|8425.67|8425.67|0
1620728210000|2021-05-11 10:16:50|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8425.91|8425.91|0
1620728240000|2021-05-11 10:17:20|8426.88|8426.88|8426.29|8426.29|8426.88|8426.88|8426.29|8426.29|0
1620728250000|2021-05-11 10:17:30|8425.98|8425.98|8426.86|8426.86|8426.86|8426.86|8425.98|8425.98|0
1620728260000|2021-05-11 10:17:40|8428.06|8428.06|8426.62|8426.62|8428.06|8428.06|8426.62|8426.62|0
1620728280000|2021-05-11 10:18:00|8426.42|8426.42|8426.81|8426.81|8427.01|8427.01|8426.42|8426.42|0
1620728290000|2021-05-11 10:18:10|8427.2|8427.2|8428.48|8428.48|8428.48|8428.48|8427.2|8427.2|0
1620728310000|2021-05-11 10:18:30|8428.17|8428.17|8429.73|8429.73|8429.73|8429.73|8428.17|8428.17|0
1620728320000|2021-05-11 10:18:40|8430.04|8430.04|8430.93|8430.93|8430.93|8430.93|8430.04|8430.04|0
1620728330000|2021-05-11 10:18:50|8431.52|8431.52|8431.87|8431.87|8432.46|8432.46|8431.52|8431.52|0
1620728340000|2021-05-11 10:19:00|8431.68|8431.68|8429.27|8429.27|8431.68|8431.68|8429.27|8429.27|0
1620728360000|2021-05-11 10:19:20|8429.46|8429.46|8430.91|8430.91|8430.91|8430.91|8429.46|8429.46|0
1620728370000|2021-05-11 10:19:30|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1620728380000|2021-05-11 10:19:40|8430.91|8430.91|8431.22|8431.22|8431.22|8431.22|8430.91|8430.91|0
1620728390000|2021-05-11 10:19:50|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1620728410000|2021-05-11 10:20:10|8431.22|8431.22|8429.77|8429.77|8431.22|8431.22|8429.77|8429.77|0
1620728420000|2021-05-11 10:20:20|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|0
1620728480000|2021-05-11 10:21:20|8429.72|8429.72|8429.92|8429.92|8430.31|8430.31|8429.72|8429.72|0
1620728490000|2021-05-11 10:21:30|8430.3|8430.3|8431|8431|8431|8431|8430.3|8430.3|0
1620728510000|2021-05-11 10:21:50|8431.2|8431.2|8431.15|8431.15|8431.59|8431.59|8431.15|8431.15|0
1620728520000|2021-05-11 10:22:00|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|0
1620728540000|2021-05-11 10:22:20|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1620728550000|2021-05-11 10:22:30|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|0
1620728570000|2021-05-11 10:22:50|8426.64|8426.64|8425.66|8425.66|8426.64|8426.64|8425.66|8425.66|0
1620728580000|2021-05-11 10:23:00|8425.97|8425.97|8425.66|8425.66|8425.97|8425.97|8425.66|8425.66|0
1620728590000|2021-05-11 10:23:10|8425.47|8425.47|8425.16|8425.16|8425.47|8425.47|8425.16|8425.16|0
1620728600000|2021-05-11 10:23:20|8423.95|8423.95|8425.16|8425.16|8425.16|8425.16|8423.95|8423.95|0
1620728610000|2021-05-11 10:23:30|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|0
1620728640000|2021-05-11 10:24:00|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|0
1620728680000|2021-05-11 10:24:40|8420.34|8420.34|8421.54|8421.54|8421.54|8421.54|8420.34|8420.34|0
1620728700000|2021-05-11 10:25:00|8421.23|8421.23|8420.62|8420.62|8421.23|8421.23|8420.62|8420.62|0
1620728710000|2021-05-11 10:25:10|8420.31|8420.31|8417.39|8417.39|8420.31|8420.31|8416.43|8416.43|0
1620728720000|2021-05-11 10:25:20|8417.7|8417.7|8416.61|8416.61|8417.7|8417.7|8416.61|8416.61|0
1620728730000|2021-05-11 10:25:30|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|0
1620728740000|2021-05-11 10:25:40|8417.62|8417.62|8418.01|8418.01|8418.01|8418.01|8417.62|8417.62|0
1620728760000|2021-05-11 10:26:00|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1620728770000|2021-05-11 10:26:10|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|0
1620728780000|2021-05-11 10:26:20|8419.44|8419.44|8417.03|8417.03|8419.44|8419.44|8417.03|8417.03|0
1620728790000|2021-05-11 10:26:30|8415.82|8415.82|8415.82|8415.82|8415.82|8415.82|8415.82|8415.82|0
1620728810000|2021-05-11 10:26:50|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1620728820000|2021-05-11 10:27:00|8414.42|8414.42|8418.04|8418.04|8418.04|8418.04|8414.42|8414.42|0
1620728830000|2021-05-11 10:27:10|8417.42|8417.42|8415.01|8415.01|8417.42|8417.42|8415.01|8415.01|0
1620728850000|2021-05-11 10:27:30|8412.88|8412.88|8412.57|8412.57|8412.88|8412.88|8412.57|8412.57|0
1620728860000|2021-05-11 10:27:40|8413.78|8413.78|8413|8413|8413.78|8413.78|8413|8413|0
1620728870000|2021-05-11 10:27:50|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|0
1620728880000|2021-05-11 10:28:00|8412.8|8412.8|8411.05|8411.05|8412.8|8412.8|8411.05|8411.05|0
1620728910000|2021-05-11 10:28:30|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1620728920000|2021-05-11 10:28:40|8410.97|8410.97|8409.76|8409.76|8410.97|8410.97|8409.76|8409.76|0
1620728930000|2021-05-11 10:28:50|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1620728940000|2021-05-11 10:29:00|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|0
1620728950000|2021-05-11 10:29:10|8408.75|8408.75|8409.06|8409.06|8409.06|8409.06|8408.75|8408.75|0
1620728960000|2021-05-11 10:29:20|8409.25|8409.25|8407.43|8407.43|8409.25|8409.25|8407.43|8407.43|0
1620728970000|2021-05-11 10:29:30|8408.64|8408.64|8408.33|8408.33|8408.64|8408.64|8408.33|8408.33|0
1620728980000|2021-05-11 10:29:40|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1620729010000|2021-05-11 10:30:10|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1620729020000|2021-05-11 10:30:20|8407.55|8407.55|8408.17|8408.17|8408.17|8408.17|8407.55|8407.55|0
1620729040000|2021-05-11 10:30:40|8407.86|8407.86|8406.46|8406.46|8407.86|8407.86|8406.46|8406.46|0
1620729050000|2021-05-11 10:30:50|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|0
1620729060000|2021-05-11 10:31:00|8406.65|8406.65|8405.65|8405.65|8406.65|8406.65|8405.65|8405.65|0
1620729070000|2021-05-11 10:31:10|8404.44|8404.44|8403.24|8403.24|8404.44|8404.44|8403.24|8403.24|0
1620729080000|2021-05-11 10:31:20|8403.62|8403.62|8403.62|8403.62|8403.93|8403.93|8403.62|8403.62|0
1620729090000|2021-05-11 10:31:30|8402.42|8402.42|8401.72|8401.72|8402.42|8402.42|8401.72|8401.72|0
1620729100000|2021-05-11 10:31:40|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1620729110000|2021-05-11 10:31:50|8403.32|8403.32|8403.4|8403.4|8403.7|8403.7|8403.32|8403.32|0
1620729120000|2021-05-11 10:32:00|8402.62|8402.62|8402.54|8402.54|8402.62|8402.62|8402.23|8402.23|0
1620729130000|2021-05-11 10:32:10|8402.29|8402.29|8402.6|8402.6|8402.6|8402.6|8402.29|8402.29|0
1620729140000|2021-05-11 10:32:20|8402.91|8402.91|8403.22|8403.22|8403.22|8403.22|8402.91|8402.91|0
1620729160000|2021-05-11 10:32:40|8403.41|8403.41|8405.43|8405.43|8405.43|8405.43|8403.41|8403.41|0
1620729170000|2021-05-11 10:32:50|8405.12|8405.12|8402.52|8402.52|8405.12|8405.12|8402.52|8402.52|0
1620729180000|2021-05-11 10:33:00|8402.71|8402.71|8402.09|8402.09|8402.71|8402.71|8402.09|8402.09|0
1620729190000|2021-05-11 10:33:10|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|0
1620729230000|2021-05-11 10:33:50|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|0
1620729240000|2021-05-11 10:34:00|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|0
1620729260000|2021-05-11 10:34:20|8401.29|8401.29|8398.95|8398.95|8401.29|8401.29|8396.07|8396.07|0
1620729270000|2021-05-11 10:34:30|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|0
1620729280000|2021-05-11 10:34:40|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1620729290000|2021-05-11 10:34:50|8399.23|8399.23|8396.51|8396.51|8399.23|8399.23|8396.51|8396.51|0
1620729300000|2021-05-11 10:35:00|8397.72|8397.72|8398.93|8398.93|8398.93|8398.93|8397.72|8397.72|0
1620729310000|2021-05-11 10:35:10|8397.72|8397.72|8399.23|8399.23|8399.23|8399.23|8397.72|8397.72|0
1620729330000|2021-05-11 10:35:30|8400.44|8400.44|8401.65|8401.65|8401.65|8401.65|8400.44|8400.44|0
1620729340000|2021-05-11 10:35:40|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|0
1620729360000|2021-05-11 10:36:00|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|0
1620729370000|2021-05-11 10:36:10|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1620729380000|2021-05-11 10:36:20|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|0
1620729410000|2021-05-11 10:36:50|8403.24|8403.24|8404.45|8404.45|8404.45|8404.45|8403.24|8403.24|0
1620729420000|2021-05-11 10:37:00|8405.65|8405.65|8404.45|8404.45|8405.65|8405.65|8404.45|8404.45|0
1620729490000|2021-05-11 10:38:10|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|0
1620729510000|2021-05-11 10:38:30|8403.63|8403.63|8402.85|8402.85|8403.63|8403.63|8402.85|8402.85|0
1620729520000|2021-05-11 10:38:40|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1620729530000|2021-05-11 10:38:50|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1620729540000|2021-05-11 10:39:00|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1620729570000|2021-05-11 10:39:30|8402.77|8402.77|8403.47|8403.47|8403.47|8403.47|8402.77|8402.77|0
1620729580000|2021-05-11 10:39:40|8403.16|8403.16|8402.77|8402.77|8403.16|8403.16|8402.77|8402.77|0
1620729590000|2021-05-11 10:39:50|8401.57|8401.57|8403.08|8403.08|8403.08|8403.08|8401.57|8401.57|0
1620729600000|2021-05-11 10:40:00|8403.47|8403.47|8402.19|8402.19|8403.47|8403.47|8401.41|8401.41|0
1620729610000|2021-05-11 10:40:10|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|0
1620729620000|2021-05-11 10:40:20|8401.49|8401.49|8399.59|8399.59|8401.49|8401.49|8399.59|8399.59|0
1620729630000|2021-05-11 10:40:30|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1620729640000|2021-05-11 10:40:40|8396.87|8396.87|8399.28|8399.28|8399.28|8399.28|8396.87|8396.87|0
1620729650000|2021-05-11 10:40:50|8398.97|8398.97|8400.18|8400.18|8400.18|8400.18|8398.97|8398.97|0
1620729660000|2021-05-11 10:41:00|8400.48|8400.48|8399.79|8399.79|8400.79|8400.79|8399.79|8399.79|0
1620729670000|2021-05-11 10:41:10|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|0
1620729680000|2021-05-11 10:41:20|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|0
1620729690000|2021-05-11 10:41:30|8397.96|8397.96|8399.48|8399.48|8399.48|8399.48|8397.96|8397.96|0
1620729710000|2021-05-11 10:41:50|8400.71|8400.71|8400.95|8400.95|8401.26|8401.26|8400.71|8400.71|0
1620729720000|2021-05-11 10:42:00|8399.75|8399.75|8399.51|8399.51|8399.75|8399.75|8399.26|8399.26|0
1620729730000|2021-05-11 10:42:10|8399.2|8399.2|8398.61|8398.61|8399.2|8399.2|8398.61|8398.61|0
1620729750000|2021-05-11 10:42:30|8398.37|8398.37|8398.13|8398.13|8398.61|8398.61|8398.13|8398.13|0
1620729770000|2021-05-11 10:42:50|8396.92|8396.92|8399.09|8399.09|8399.09|8399.09|8396.92|8396.92|0
1620729780000|2021-05-11 10:43:00|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1620729790000|2021-05-11 10:43:10|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1620729800000|2021-05-11 10:43:20|8396.89|8396.89|8396.59|8396.59|8396.89|8396.89|8396.59|8396.59|0
1620729820000|2021-05-11 10:43:40|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1620729830000|2021-05-11 10:43:50|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|0
1620729840000|2021-05-11 10:44:00|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1620729850000|2021-05-11 10:44:10|8395.92|8395.92|8396|8396|8396|8396|8395.42|8395.42|0
1620729860000|2021-05-11 10:44:20|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|0
1620729900000|2021-05-11 10:45:00|8396.51|8396.51|8398.02|8398.02|8398.02|8398.02|8396.51|8396.51|0
1620729910000|2021-05-11 10:45:10|8398.33|8398.33|8399.73|8399.73|8399.73|8399.73|8398.33|8398.33|0
1620729920000|2021-05-11 10:45:20|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|0
1620729930000|2021-05-11 10:45:30|8400.12|8400.12|8398.91|8398.91|8400.12|8400.12|8398.91|8398.91|0
1620729950000|2021-05-11 10:45:50|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1620729970000|2021-05-11 10:46:10|8398.91|8398.91|8398.3|8398.3|8398.91|8398.91|8398.3|8398.3|0
1620729980000|2021-05-11 10:46:20|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1620729990000|2021-05-11 10:46:30|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1620730000000|2021-05-11 10:46:40|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|0
1620730010000|2021-05-11 10:46:50|8398.01|8398.01|8397.09|8397.09|8398.01|8398.01|8397.09|8397.09|0
1620730030000|2021-05-11 10:47:10|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1620730040000|2021-05-11 10:47:20|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|0
1620730050000|2021-05-11 10:47:30|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|0
1620730070000|2021-05-11 10:47:50|8396.37|8396.37|8396.95|8396.95|8396.95|8396.95|8396.37|8396.37|0
1620730110000|2021-05-11 10:48:30|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|0
1620730130000|2021-05-11 10:48:50|8396.76|8396.76|8396.45|8396.45|8396.76|8396.76|8396.45|8396.45|0
1620730160000|2021-05-11 10:49:20|8396.84|8396.84|8396.84|8396.84|8398.04|8398.04|8396.84|8396.84|0
1620730170000|2021-05-11 10:49:30|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|8397.15|0
1620730180000|2021-05-11 10:49:40|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8394.73|8394.73|0
1620730190000|2021-05-11 10:49:50|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|0
1620730200000|2021-05-11 10:50:00|8395.31|8395.31|8395.55|8395.55|8395.55|8395.55|8395.31|8395.31|0
1620730240000|2021-05-11 10:50:40|8394.35|8394.35|8394.65|8394.65|8394.65|8394.65|8394.35|8394.35|0
1620730250000|2021-05-11 10:50:50|8394.9|8394.9|8397.51|8397.51|8397.51|8397.51|8394.9|8394.9|0
1620730260000|2021-05-11 10:51:00|8398.71|8398.71|8401.13|8401.13|8401.13|8401.13|8398.71|8398.71|0
1620730270000|2021-05-11 10:51:10|8402.33|8402.33|8401.56|8401.56|8402.33|8402.33|8401.56|8401.56|0
1620730280000|2021-05-11 10:51:20|8401.17|8401.17|8401.48|8401.48|8401.48|8401.48|8401.17|8401.17|0
1620730300000|2021-05-11 10:51:40|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1620730310000|2021-05-11 10:51:50|8401.54|8401.54|8401.5|8401.5|8401.74|8401.74|8401.5|8401.5|0
1620730320000|2021-05-11 10:52:00|8401.11|8401.11|8398.68|8398.68|8401.11|8401.11|8398.68|8398.68|0
1620730330000|2021-05-11 10:52:10|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1620730340000|2021-05-11 10:52:20|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1620730360000|2021-05-11 10:52:40|8398.37|8398.37|8398.07|8398.07|8398.37|8398.37|8398.07|8398.07|0
1620730370000|2021-05-11 10:52:50|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|0
1620730380000|2021-05-11 10:53:00|8398.65|8398.65|8398.96|8398.96|8398.96|8398.96|8398.65|8398.65|0
1620730390000|2021-05-11 10:53:10|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1620730430000|2021-05-11 10:53:50|8399.39|8399.39|8399.58|8399.58|8399.58|8399.58|8399.19|8399.19|0
1620730450000|2021-05-11 10:54:10|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|0
1620730460000|2021-05-11 10:54:20|8400.2|8400.2|8402.61|8402.61|8402.61|8402.61|8398.99|8398.99|0
1620730470000|2021-05-11 10:54:30|8403.31|8403.31|8403.69|8403.69|8403.69|8403.69|8403.31|8403.31|0
1620730490000|2021-05-11 10:54:50|8403.89|8403.89|8404.5|8404.5|8404.5|8404.5|8403.89|8403.89|0
1620730500000|2021-05-11 10:55:00|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1620730510000|2021-05-11 10:55:10|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1620730530000|2021-05-11 10:55:30|8402.21|8402.21|8401.18|8401.18|8402.21|8402.21|8401.18|8401.18|0
1620730540000|2021-05-11 10:55:40|8401.42|8401.42|8401.66|8401.66|8401.66|8401.66|8401.42|8401.42|0
1620730550000|2021-05-11 10:55:50|8400.89|8400.89|8399.68|8399.68|8400.89|8400.89|8399.68|8399.68|0
1620730560000|2021-05-11 10:56:00|8400.46|8400.46|8400.77|8400.77|8400.77|8400.77|8400.46|8400.46|0
1620730570000|2021-05-11 10:56:10|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1620730580000|2021-05-11 10:56:20|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|0
1620730620000|2021-05-11 10:57:00|8401.87|8401.87|8402.79|8402.79|8402.79|8402.79|8401.87|8401.87|0
1620730650000|2021-05-11 10:57:30|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|0
1620730680000|2021-05-11 10:58:00|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1620730700000|2021-05-11 10:58:20|8407.22|8407.22|8407.53|8407.53|8407.53|8407.53|8407.22|8407.22|0
1620730720000|2021-05-11 10:58:40|8407.72|8407.72|8408.69|8408.69|8408.69|8408.69|8407.72|8407.72|0
1620730740000|2021-05-11 10:59:00|8409|8409|8409|8409|8409|8409|8408.81|8408.81|0
1620730750000|2021-05-11 10:59:10|8409.2|8409.2|8409|8409|8409.2|8409.2|8409|8409|0
1620730760000|2021-05-11 10:59:20|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|0
1620730780000|2021-05-11 10:59:40|8403.87|8403.87|8404.65|8404.65|8404.65|8404.65|8403.87|8403.87|0
1620730810000|2021-05-11 11:00:10|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|0
1620730840000|2021-05-11 11:00:40|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|0
1620730850000|2021-05-11 11:00:50|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1620730860000|2021-05-11 11:01:00|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|0
1620730870000|2021-05-11 11:01:10|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1620730890000|2021-05-11 11:01:30|8402.74|8402.74|8405.15|8405.15|8405.15|8405.15|8402.74|8402.74|0
1620730920000|2021-05-11 11:02:00|8404.76|8404.76|8405.35|8405.35|8405.35|8405.35|8403.95|8403.95|0
1620730930000|2021-05-11 11:02:10|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|0
1620730940000|2021-05-11 11:02:20|8405.35|8405.35|8405.47|8405.47|8405.47|8405.47|8405.16|8405.16|0
1620730950000|2021-05-11 11:02:30|8406.64|8406.64|8407.03|8407.03|8407.03|8407.03|8406.64|8406.64|0
1620730960000|2021-05-11 11:02:40|8407.42|8407.42|8407.8|8407.8|8407.8|8407.8|8407.42|8407.42|0
1620730970000|2021-05-11 11:02:50|8408.19|8408.19|8408.97|8408.97|8408.97|8408.97|8408.19|8408.19|0
1620730980000|2021-05-11 11:03:00|8408.35|8408.35|8408.66|8408.66|8408.66|8408.66|8408.35|8408.35|0
1620730990000|2021-05-11 11:03:10|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|0
1620731010000|2021-05-11 11:03:30|8408.58|8408.58|8407.98|8407.98|8408.78|8408.78|8407.98|8407.98|0
1620731020000|2021-05-11 11:03:40|8407.59|8407.59|8407.98|8407.98|8407.98|8407.98|8407.59|8407.59|0
1620731030000|2021-05-11 11:03:50|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1620731060000|2021-05-11 11:04:20|8408.29|8408.29|8409.5|8409.5|8409.5|8409.5|8408.29|8408.29|0
1620731080000|2021-05-11 11:04:40|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|0
1620731090000|2021-05-11 11:04:50|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|0
1620731100000|2021-05-11 11:05:00|8408.79|8408.79|8409.96|8409.96|8409.96|8409.96|8408.4|8408.4|0
1620731110000|2021-05-11 11:05:10|8410.27|8410.27|8410.51|8410.51|8410.51|8410.51|8410.27|8410.27|0
1620731120000|2021-05-11 11:05:20|8410.9|8410.9|8411.29|8411.29|8411.29|8411.29|8410.9|8410.9|0
1620731130000|2021-05-11 11:05:30|8411.67|8411.67|8412.06|8412.06|8412.06|8412.06|8411.67|8411.67|0
1620731140000|2021-05-11 11:05:40|8411.29|8411.29|8412.88|8412.88|8412.88|8412.88|8411.29|8411.29|0
1620731160000|2021-05-11 11:06:00|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|0
1620731170000|2021-05-11 11:06:10|8414.28|8414.28|8414.83|8414.83|8414.83|8414.83|8414.28|8414.28|0
1620731180000|2021-05-11 11:06:20|8415.07|8415.07|8416.52|8416.52|8416.52|8416.52|8415.07|8415.07|0
1620731190000|2021-05-11 11:06:30|8417.3|8417.3|8418.08|8418.08|8418.08|8418.08|8417.3|8417.3|0
1620731200000|2021-05-11 11:06:40|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1620731210000|2021-05-11 11:06:50|8417.06|8417.06|8416.87|8416.87|8417.45|8417.45|8416.48|8416.48|0
1620731220000|2021-05-11 11:07:00|8417.06|8417.06|8414.89|8414.89|8417.25|8417.25|8414.89|8414.89|0
1620731230000|2021-05-11 11:07:10|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|0
1620731240000|2021-05-11 11:07:20|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.46|8414.46|0
1620731250000|2021-05-11 11:07:30|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|0
1620731270000|2021-05-11 11:07:50|8413.68|8413.68|8414.11|8414.11|8414.89|8414.89|8413.68|8413.68|0
1620731280000|2021-05-11 11:08:00|8414.5|8414.5|8413.42|8413.42|8414.5|8414.5|8413.42|8413.42|0
1620731300000|2021-05-11 11:08:20|8413.03|8413.03|8412.83|8412.83|8413.03|8413.03|8412.83|8412.83|0
1620731310000|2021-05-11 11:08:30|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|0
1620731320000|2021-05-11 11:08:40|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|0
1620731330000|2021-05-11 11:08:50|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1620731340000|2021-05-11 11:09:00|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|0
1620731380000|2021-05-11 11:09:40|8411.55|8411.55|8413.96|8413.96|8413.96|8413.96|8411.55|8411.55|0
1620731400000|2021-05-11 11:10:00|8412.76|8412.76|8412.17|8412.17|8412.76|8412.76|8412.17|8412.17|0
1620731410000|2021-05-11 11:10:10|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|0
1620731430000|2021-05-11 11:10:30|8412.09|8412.09|8414.46|8414.46|8414.46|8414.46|8412.09|8412.09|0
1620731450000|2021-05-11 11:10:50|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|0
1620731470000|2021-05-11 11:11:10|8413.74|8413.74|8413.94|8413.94|8413.94|8413.94|8413.74|8413.74|0
1620731490000|2021-05-11 11:11:30|8414.18|8414.18|8414.96|8414.96|8414.96|8414.96|8414.18|8414.18|0
1620731520000|2021-05-11 11:12:00|8415.34|8415.34|8415.65|8415.65|8415.65|8415.65|8415.34|8415.34|0
1620731550000|2021-05-11 11:12:30|8415.34|8415.34|8418.48|8418.48|8418.48|8418.48|8415.34|8415.34|0
1620731560000|2021-05-11 11:12:40|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|0
1620731590000|2021-05-11 11:13:10|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1620731600000|2021-05-11 11:13:20|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1620731630000|2021-05-11 11:13:50|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|0
1620731650000|2021-05-11 11:14:10|8418.17|8418.17|8418.48|8418.48|8418.48|8418.48|8418.17|8418.17|0
1620731670000|2021-05-11 11:14:30|8418.79|8418.79|8418.83|8418.83|8419.03|8419.03|8418.79|8418.79|0
1620731680000|2021-05-11 11:14:40|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|0
1620731690000|2021-05-11 11:14:50|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|0
1620731710000|2021-05-11 11:15:10|8418.13|8418.13|8418.44|8418.44|8418.44|8418.44|8418.13|8418.13|0
1620731720000|2021-05-11 11:15:20|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1620731740000|2021-05-11 11:15:40|8416.22|8416.22|8417.43|8417.43|8417.43|8417.43|8416.22|8416.22|0
1620731750000|2021-05-11 11:15:50|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1620731780000|2021-05-11 11:16:20|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1620731790000|2021-05-11 11:16:30|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|0
1620731810000|2021-05-11 11:16:50|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1620731820000|2021-05-11 11:17:00|8418.37|8418.37|8415.65|8415.65|8418.37|8418.37|8415.65|8415.65|0
1620731830000|2021-05-11 11:17:10|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1620731840000|2021-05-11 11:17:20|8414.95|8414.95|8414.64|8414.64|8414.95|8414.95|8414.64|8414.64|0
1620731850000|2021-05-11 11:17:30|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|0
1620731860000|2021-05-11 11:17:40|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|0
1620731870000|2021-05-11 11:17:50|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|0
1620731900000|2021-05-11 11:18:20|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|0
1620731910000|2021-05-11 11:18:30|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1620731920000|2021-05-11 11:18:40|8415.85|8415.85|8414.22|8414.22|8416.24|8416.24|8414.22|8414.22|0
1620731930000|2021-05-11 11:18:50|8415.43|8415.43|8414.65|8414.65|8415.43|8415.43|8414.65|8414.65|0
1620731940000|2021-05-11 11:19:00|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|0
1620731980000|2021-05-11 11:19:40|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|0
1620732000000|2021-05-11 11:20:00|8413.68|8413.68|8413|8413|8413.68|8413.68|8413|8413|0
1620732010000|2021-05-11 11:20:10|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|0
1620732060000|2021-05-11 11:21:00|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|0
1620732070000|2021-05-11 11:21:10|8411.53|8411.53|8411.14|8411.14|8411.53|8411.53|8411.14|8411.14|0
1620732080000|2021-05-11 11:21:20|8410.75|8410.75|8409.31|8409.31|8411.72|8411.72|8409.31|8409.31|0
1620732090000|2021-05-11 11:21:30|8408.69|8408.69|8408|8408|8408.69|8408.69|8408|8408|0
1620732110000|2021-05-11 11:21:50|8408.39|8408.39|8410.38|8410.38|8411.59|8411.59|8408.39|8408.39|0
1620732140000|2021-05-11 11:22:20|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1620732150000|2021-05-11 11:22:30|8409.77|8409.77|8408.56|8408.56|8409.77|8409.77|8408.56|8408.56|0
1620732160000|2021-05-11 11:22:40|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|0
1620732170000|2021-05-11 11:22:50|8408.14|8408.14|8408.76|8408.76|8408.76|8408.76|8408.14|8408.14|0
1620732180000|2021-05-11 11:23:00|8409.06|8409.06|8408.69|8408.69|8409.06|8409.06|8408.69|8408.69|0
1620732190000|2021-05-11 11:23:10|8408.07|8408.07|8408.38|8408.38|8408.38|8408.38|8408.07|8408.07|0
1620732210000|2021-05-11 11:23:30|8409.16|8409.16|8409.85|8409.85|8409.85|8409.85|8409.16|8409.16|0
1620732250000|2021-05-11 11:24:10|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|0
1620732270000|2021-05-11 11:24:30|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1620732280000|2021-05-11 11:24:40|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|0
1620732290000|2021-05-11 11:24:50|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1620732300000|2021-05-11 11:25:00|8412.34|8412.34|8409.08|8409.08|8412.34|8412.34|8408.96|8408.96|0
1620732310000|2021-05-11 11:25:10|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|0
1620732340000|2021-05-11 11:25:40|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|0
1620732370000|2021-05-11 11:26:10|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1620732390000|2021-05-11 11:26:30|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|0
1620732400000|2021-05-11 11:26:40|8411.77|8411.77|8412.07|8412.07|8412.07|8412.07|8411.77|8411.77|0
1620732420000|2021-05-11 11:27:00|8408.46|8408.46|8409.66|8409.66|8409.66|8409.66|8408.46|8408.46|0
1620732430000|2021-05-11 11:27:10|8410.87|8410.87|8411.18|8411.18|8411.18|8411.18|8410.87|8410.87|0
1620732450000|2021-05-11 11:27:30|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|0
1620732510000|2021-05-11 11:28:30|8410.71|8410.71|8409.78|8409.78|8410.71|8410.71|8409.78|8409.78|0
1620732520000|2021-05-11 11:28:40|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|0
1620732540000|2021-05-11 11:29:00|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1620732560000|2021-05-11 11:29:20|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1620732580000|2021-05-11 11:29:40|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1620732590000|2021-05-11 11:29:50|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1620732600000|2021-05-11 11:30:00|8408.34|8408.34|8407.44|8407.44|8408.34|8408.34|8407.44|8407.44|0
1620732610000|2021-05-11 11:30:10|8407.24|8407.24|8408.45|8408.45|8408.45|8408.45|8407.24|8407.24|0
1620732620000|2021-05-11 11:30:20|8408.21|8408.21|8408.21|8408.21|8408.21|8408.21|8408.21|8408.21|0
1620732640000|2021-05-11 11:30:40|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|0
1620732650000|2021-05-11 11:30:50|8409.8|8409.8|8408.9|8408.9|8411.01|8411.01|8408.6|8408.6|0
1620732660000|2021-05-11 11:31:00|8409.21|8409.21|8410.42|8410.42|8410.42|8410.42|8409.21|8409.21|0
1620732680000|2021-05-11 11:31:20|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1620732690000|2021-05-11 11:31:30|8410.92|8410.92|8413.53|8413.53|8413.53|8413.53|8410.92|8410.92|0
1620732710000|2021-05-11 11:31:50|8413.77|8413.77|8413.85|8413.85|8414.47|8414.47|8413.77|8413.77|0
1620732730000|2021-05-11 11:32:10|8414.24|8414.24|8413.93|8413.93|8414.24|8414.24|8413.93|8413.93|0
1620732760000|2021-05-11 11:32:40|8413.54|8413.54|8413.54|8413.54|8413.93|8413.93|8413.54|8413.54|0
1620732770000|2021-05-11 11:32:50|8412.93|8412.93|8412.93|8412.93|8412.93|8412.93|8412.93|8412.93|0
1620732780000|2021-05-11 11:33:00|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1620732800000|2021-05-11 11:33:20|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|0
1620732810000|2021-05-11 11:33:30|8412.42|8412.42|8412.11|8412.11|8412.42|8412.42|8412.11|8412.11|0
1620732830000|2021-05-11 11:33:50|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|0
1620732840000|2021-05-11 11:34:00|8411.11|8411.11|8410.72|8410.72|8411.11|8411.11|8410.72|8410.72|0
1620732850000|2021-05-11 11:34:10|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|0
1620732860000|2021-05-11 11:34:20|8409.32|8409.32|8409.13|8409.13|8409.32|8409.32|8409.13|8409.13|0
1620732870000|2021-05-11 11:34:30|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|0
1620732880000|2021-05-11 11:34:40|8409.13|8409.13|8411.54|8411.54|8411.54|8411.54|8409.13|8409.13|0
1620732910000|2021-05-11 11:35:10|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|0
1620732940000|2021-05-11 11:35:40|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1620732960000|2021-05-11 11:36:00|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|0
1620733000000|2021-05-11 11:36:40|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1620733010000|2021-05-11 11:36:50|8414.53|8414.53|8415.31|8415.31|8415.31|8415.31|8414.14|8414.14|0
1620733020000|2021-05-11 11:37:00|8414.92|8414.92|8413.41|8413.41|8415|8415|8413.41|8413.41|0
1620733030000|2021-05-11 11:37:10|8413.71|8413.71|8412.51|8412.51|8413.71|8413.71|8412.51|8412.51|0
1620733050000|2021-05-11 11:37:30|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|0
1620733070000|2021-05-11 11:37:50|8412.31|8412.31|8412.45|8412.45|8412.93|8412.93|8412.31|8412.31|0
1620733100000|2021-05-11 11:38:20|8412.84|8412.84|8412.53|8412.53|8412.84|8412.84|8412.53|8412.53|0
1620733110000|2021-05-11 11:38:30|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|0
1620733130000|2021-05-11 11:38:50|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|0
1620733150000|2021-05-11 11:39:10|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|0
1620733160000|2021-05-11 11:39:20|8414.19|8414.19|8412.38|8412.38|8414.19|8414.19|8412.38|8412.38|0
1620733180000|2021-05-11 11:39:40|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|0
1620733190000|2021-05-11 11:39:50|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|0
1620733200000|2021-05-11 11:40:00|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1620733210000|2021-05-11 11:40:10|8410.6|8410.6|8410.1|8410.1|8410.6|8410.6|8410.1|8410.1|0
1620733220000|2021-05-11 11:40:20|8410.4|8410.4|8410.65|8410.65|8410.65|8410.65|8410.4|8410.4|0
1620733250000|2021-05-11 11:40:50|8409.48|8409.48|8409.09|8409.09|8409.48|8409.48|8409.09|8409.09|0
1620733260000|2021-05-11 11:41:00|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1620733270000|2021-05-11 11:41:10|8408.28|8408.28|8405.56|8405.56|8408.28|8408.28|8405.56|8405.56|0
1620733290000|2021-05-11 11:41:30|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|0
1620733300000|2021-05-11 11:41:40|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1620733320000|2021-05-11 11:42:00|8404.34|8404.34|8407.06|8407.06|8407.06|8407.06|8404.34|8404.34|0
1620733330000|2021-05-11 11:42:10|8407.37|8407.37|8406.98|8406.98|8407.37|8407.37|8406.98|8406.98|0
1620733360000|2021-05-11 11:42:40|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|0
1620733370000|2021-05-11 11:42:50|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1620733380000|2021-05-11 11:43:00|8405.66|8405.66|8406.87|8406.87|8406.87|8406.87|8405.66|8405.66|0
1620733390000|2021-05-11 11:43:10|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1620733440000|2021-05-11 11:44:00|8405.86|8405.86|8406.36|8406.36|8406.36|8406.36|8405.86|8405.86|0
1620733450000|2021-05-11 11:44:10|8405.19|8405.19|8405.58|8405.58|8405.58|8405.58|8405.19|8405.19|0
1620733460000|2021-05-11 11:44:20|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1620733470000|2021-05-11 11:44:30|8406.55|8406.55|8409.29|8409.29|8409.29|8409.29|8406.55|8406.55|0
1620733490000|2021-05-11 11:44:50|8409.59|8409.59|8409.17|8409.17|8409.79|8409.79|8409.17|8409.17|0
1620733500000|2021-05-11 11:45:00|8410.38|8410.38|8411.93|8411.93|8411.93|8411.93|8410.38|8410.38|0
1620733510000|2021-05-11 11:45:10|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1620733520000|2021-05-11 11:45:20|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|0
1620733530000|2021-05-11 11:45:30|8411.24|8411.24|8411.62|8411.62|8411.62|8411.62|8411.24|8411.24|0
1620733560000|2021-05-11 11:46:00|8412.01|8412.01|8412.21|8412.21|8412.21|8412.21|8412.01|8412.01|0
1620733570000|2021-05-11 11:46:10|8411.82|8411.82|8412.21|8412.21|8412.21|8412.21|8411.82|8411.82|0
1620733580000|2021-05-11 11:46:20|8411.43|8411.43|8411.04|8411.04|8411.43|8411.43|8411.04|8411.04|0
1620733590000|2021-05-11 11:46:30|8409.96|8409.96|8408.63|8408.63|8409.96|8409.96|8408.63|8408.63|0
1620733600000|2021-05-11 11:46:40|8408.94|8408.94|8410.88|8410.88|8410.88|8410.88|8408.94|8408.94|0
1620733610000|2021-05-11 11:46:50|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|0
1620733620000|2021-05-11 11:47:00|8410.29|8410.29|8409.9|8409.9|8410.29|8410.29|8409.12|8409.12|0
1620733630000|2021-05-11 11:47:10|8410.29|8410.29|8410.9|8410.9|8410.9|8410.9|8410.29|8410.29|0
1620733640000|2021-05-11 11:47:20|8410.13|8410.13|8410.9|8410.9|8410.9|8410.9|8410.13|8410.13|0
1620733650000|2021-05-11 11:47:30|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|0
1620733670000|2021-05-11 11:47:50|8410.9|8410.9|8411.29|8411.29|8411.29|8411.29|8410.9|8410.9|0
1620733680000|2021-05-11 11:48:00|8411.68|8411.68|8411.29|8411.29|8411.68|8411.68|8411.29|8411.29|0
1620733720000|2021-05-11 11:48:40|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|0
1620733750000|2021-05-11 11:49:10|8411.29|8411.29|8411.68|8411.68|8411.68|8411.68|8411.29|8411.29|0
1620733760000|2021-05-11 11:49:20|8411.99|8411.99|8411.99|8411.99|8412.3|8412.3|8411.68|8411.68|0
1620733770000|2021-05-11 11:49:30|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1620733800000|2021-05-11 11:50:00|8410.44|8410.44|8410.3|8410.3|8410.61|8410.61|8410.13|8410.13|0
1620733810000|2021-05-11 11:50:10|8409.1|8409.1|8408.86|8408.86|8409.1|8409.1|8408.61|8408.61|0
1620733820000|2021-05-11 11:50:20|8409.63|8409.63|8409.44|8409.44|8409.63|8409.63|8409.44|8409.44|0
1620733890000|2021-05-11 11:51:30|8409.83|8409.83|8410.21|8410.21|8410.21|8410.21|8409.83|8409.83|0
1620733900000|2021-05-11 11:51:40|8410.83|8410.83|8411.45|8411.45|8411.45|8411.45|8410.83|8410.83|0
1620733910000|2021-05-11 11:51:50|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|0
1620733920000|2021-05-11 11:52:00|8412.89|8412.89|8414.34|8414.34|8414.34|8414.34|8412.89|8412.89|0
1620733980000|2021-05-11 11:53:00|8414.73|8414.73|8414.34|8414.34|8414.73|8414.73|8414.34|8414.34|0
1620734000000|2021-05-11 11:53:20|8414.58|8414.58|8415.28|8415.28|8415.28|8415.28|8414.58|8414.58|0
1620734040000|2021-05-11 11:54:00|8416.06|8416.06|8416.45|8416.45|8416.45|8416.45|8416.06|8416.06|0
1620734050000|2021-05-11 11:54:10|8416.06|8416.06|8416.37|8416.37|8416.37|8416.37|8416.06|8416.06|0
1620734060000|2021-05-11 11:54:20|8416.67|8416.67|8415.47|8415.47|8416.67|8416.67|8415.47|8415.47|0
1620734080000|2021-05-11 11:54:40|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1620734100000|2021-05-11 11:55:00|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1620734120000|2021-05-11 11:55:20|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|0
1620734140000|2021-05-11 11:55:40|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1620734150000|2021-05-11 11:55:50|8416.55|8416.55|8417.25|8417.25|8417.25|8417.25|8416.55|8416.55|0
1620734160000|2021-05-11 11:56:00|8417.64|8417.64|8416.86|8416.86|8417.64|8417.64|8416.86|8416.86|0
1620734200000|2021-05-11 11:56:40|8417.1|8417.1|8414.93|8414.93|8417.35|8417.35|8414.93|8414.93|0
1620734210000|2021-05-11 11:56:50|8414.54|8414.54|8414.74|8414.74|8415.13|8415.13|8414.54|8414.54|0
1620734230000|2021-05-11 11:57:10|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|0
1620734240000|2021-05-11 11:57:20|8413.96|8413.96|8413.12|8413.12|8414.35|8414.35|8413.12|8413.12|0
1620734250000|2021-05-11 11:57:30|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1620734260000|2021-05-11 11:57:40|8413.2|8413.2|8411.99|8411.99|8413.2|8413.2|8411.99|8411.99|0
1620734270000|2021-05-11 11:57:50|8410.79|8410.79|8410.4|8410.4|8411.09|8411.09|8410.01|8410.01|0
1620734290000|2021-05-11 11:58:10|8410.01|8410.01|8409.24|8409.24|8410.44|8410.44|8409.24|8409.24|0
1620734300000|2021-05-11 11:58:20|8409.43|8409.43|8409.14|8409.14|8409.63|8409.63|8409.14|8409.14|0
1620734310000|2021-05-11 11:58:30|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|0
1620734320000|2021-05-11 11:58:40|8406.34|8406.34|8405.14|8405.14|8406.34|8406.34|8405.14|8405.14|0
1620734330000|2021-05-11 11:58:50|8404.95|8404.95|8401.77|8401.77|8404.95|8404.95|8401.77|8401.77|0
1620734340000|2021-05-11 11:59:00|8401.38|8401.38|8401.07|8401.07|8401.38|8401.38|8401.07|8401.07|0
1620734350000|2021-05-11 11:59:10|8402.28|8402.28|8401.97|8401.97|8402.28|8402.28|8401.97|8401.97|0
1620734360000|2021-05-11 11:59:20|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|0
1620734370000|2021-05-11 11:59:30|8403.48|8403.48|8403.79|8403.79|8403.79|8403.79|8403.48|8403.48|0
1620734380000|2021-05-11 11:59:40|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|0
1620734390000|2021-05-11 11:59:50|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|0
1620734400000|2021-05-11 12:00:00|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|0
1620734420000|2021-05-11 12:00:20|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|0
1620734430000|2021-05-11 12:00:30|8404.37|8404.37|8403.16|8403.16|8404.37|8404.37|8403.16|8403.16|0
1620734440000|2021-05-11 12:00:40|8403.55|8403.55|8404.57|8404.57|8404.57|8404.57|8403.55|8403.55|0
1620734450000|2021-05-11 12:00:50|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|0
1620734460000|2021-05-11 12:01:00|8403.4|8403.4|8402.79|8402.79|8403.4|8403.4|8402.79|8402.79|0
1620734470000|2021-05-11 12:01:10|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1620734480000|2021-05-11 12:01:20|8403.95|8403.95|8403.56|8403.56|8403.95|8403.95|8403.56|8403.56|0
1620734490000|2021-05-11 12:01:30|8403.95|8403.95|8405.04|8405.04|8405.04|8405.04|8403.17|8403.17|0
1620734500000|2021-05-11 12:01:40|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1620734510000|2021-05-11 12:01:50|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|0
1620734530000|2021-05-11 12:02:10|8404.73|8404.73|8402.87|8402.87|8404.73|8404.73|8402.87|8402.87|0
1620734550000|2021-05-11 12:02:30|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|0
1620734560000|2021-05-11 12:02:40|8403.65|8403.65|8403.03|8403.03|8403.65|8403.65|8403.03|8403.03|0
1620734570000|2021-05-11 12:02:50|8403.34|8403.34|8403.03|8403.03|8403.34|8403.34|8403.03|8403.03|0
1620734590000|2021-05-11 12:03:10|8403.34|8403.34|8400.93|8400.93|8403.34|8403.34|8400.93|8400.93|0
1620734620000|2021-05-11 12:03:40|8402.13|8402.13|8404.74|8404.74|8404.74|8404.74|8402.13|8402.13|0
1620734640000|2021-05-11 12:04:00|8401.12|8401.12|8401.9|8401.9|8401.9|8401.9|8401.12|8401.12|0
1620734650000|2021-05-11 12:04:10|8401.66|8401.66|8400.45|8400.45|8401.66|8401.66|8400.45|8400.45|0
1620734670000|2021-05-11 12:04:30|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|0
1620734680000|2021-05-11 12:04:40|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1620734690000|2021-05-11 12:04:50|8402.56|8402.56|8401.66|8401.66|8402.56|8402.56|8401.35|8401.35|0
1620734700000|2021-05-11 12:05:00|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1620734710000|2021-05-11 12:05:10|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1620734740000|2021-05-11 12:05:40|8401.07|8401.07|8399.48|8399.48|8401.07|8401.07|8399.48|8399.48|0
1620734750000|2021-05-11 12:05:50|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1620734770000|2021-05-11 12:06:10|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1620734800000|2021-05-11 12:06:40|8397.58|8397.58|8397.97|8397.97|8397.97|8397.97|8397.58|8397.58|0
1620734830000|2021-05-11 12:07:10|8398.35|8398.35|8397.19|8397.19|8398.35|8398.35|8397.19|8397.19|0
1620734840000|2021-05-11 12:07:20|8396.71|8396.71|8394.88|8394.88|8396.71|8396.71|8394.88|8394.88|0
1620734860000|2021-05-11 12:07:40|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|0
1620734870000|2021-05-11 12:07:50|8393.09|8393.09|8392.9|8392.9|8393.09|8393.09|8392.9|8392.9|0
1620734880000|2021-05-11 12:08:00|8392.28|8392.28|8390.82|8390.82|8392.28|8392.28|8390.34|8390.34|0
1620734890000|2021-05-11 12:08:10|8391.07|8391.07|8391.45|8391.45|8391.45|8391.45|8391.07|8391.07|0
1620734900000|2021-05-11 12:08:20|8391.21|8391.21|8391.94|8391.94|8392.18|8392.18|8389.76|8389.76|0
1620734910000|2021-05-11 12:08:30|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8390.49|8390.49|0
1620734930000|2021-05-11 12:08:50|8392.9|8392.9|8392.59|8392.59|8392.9|8392.9|8392.59|8392.59|0
1620734940000|2021-05-11 12:09:00|8391.39|8391.39|8389.18|8389.18|8391.39|8391.39|8387.98|8387.98|0
1620734950000|2021-05-11 12:09:10|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|0
1620734960000|2021-05-11 12:09:20|8389.02|8389.02|8388.71|8388.71|8389.02|8389.02|8388.71|8388.71|0
1620734970000|2021-05-11 12:09:30|8389.92|8389.92|8389.22|8389.22|8389.92|8389.92|8389.22|8389.22|0
1620734980000|2021-05-11 12:09:40|8387.71|8387.71|8387.53|8387.53|8387.71|8387.71|8387.53|8387.53|0
1620734990000|2021-05-11 12:09:50|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1620735000000|2021-05-11 12:10:00|8386.41|8386.41|8387.62|8387.62|8387.62|8387.62|8386.41|8386.41|0
1620735020000|2021-05-11 12:10:20|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|0
1620735030000|2021-05-11 12:10:30|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|0
1620735050000|2021-05-11 12:10:50|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1620735110000|2021-05-11 12:11:50|8386.72|8386.72|8386.41|8386.41|8386.72|8386.72|8386.41|8386.41|0
1620735120000|2021-05-11 12:12:00|8386.8|8386.8|8384.11|8384.11|8387.42|8387.42|8384.11|8384.11|0
1620735130000|2021-05-11 12:12:10|8383.8|8383.8|8383.98|8383.98|8383.98|8383.98|8383.8|8383.8|0
1620735150000|2021-05-11 12:12:30|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|0
1620735160000|2021-05-11 12:12:40|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|0
1620735210000|2021-05-11 12:13:30|8385.72|8385.72|8384.54|8384.54|8385.72|8385.72|8384.54|8384.54|0
1620735220000|2021-05-11 12:13:40|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1620735230000|2021-05-11 12:13:50|8385.37|8385.37|8386.96|8386.96|8386.96|8386.96|8385.37|8385.37|0
1620735240000|2021-05-11 12:14:00|8387.2|8387.2|8388.18|8388.18|8388.18|8388.18|8387.2|8387.2|0
1620735250000|2021-05-11 12:14:10|8387.79|8387.79|8387.4|8387.4|8387.79|8387.79|8387.4|8387.4|0
1620735280000|2021-05-11 12:14:40|8387.79|8387.79|8391.4|8391.4|8392.61|8392.61|8387.79|8387.79|0
1620735290000|2021-05-11 12:14:50|8390.2|8390.2|8391.4|8391.4|8391.4|8391.4|8390.2|8390.2|0
1620735310000|2021-05-11 12:15:10|8390.2|8390.2|8392.28|8392.28|8392.28|8392.28|8390.2|8390.2|0
1620735330000|2021-05-11 12:15:30|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|0
1620735350000|2021-05-11 12:15:50|8391.07|8391.07|8390.15|8390.15|8391.07|8391.07|8389.76|8389.76|0
1620735370000|2021-05-11 12:16:10|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1620735380000|2021-05-11 12:16:20|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|0
1620735390000|2021-05-11 12:16:30|8390.45|8390.45|8390.78|8390.78|8391.86|8391.86|8389.06|8389.06|0
1620735400000|2021-05-11 12:16:40|8389.57|8389.57|8390.35|8390.35|8390.65|8390.65|8388.36|8388.36|0
1620735410000|2021-05-11 12:16:50|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|0
1620735420000|2021-05-11 12:17:00|8386.81|8386.81|8386.93|8386.93|8387.13|8387.13|8386.81|8386.81|0
1620735430000|2021-05-11 12:17:10|8385.38|8385.38|8388.35|8388.35|8388.35|8388.35|8385.38|8385.38|0
1620735440000|2021-05-11 12:17:20|8388.11|8388.11|8388.11|8388.11|8389.27|8389.27|8388.11|8388.11|0
1620735450000|2021-05-11 12:17:30|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|0
1620735460000|2021-05-11 12:17:40|8386.51|8386.51|8384.96|8384.96|8386.51|8386.51|8384.96|8384.96|0
1620735470000|2021-05-11 12:17:50|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1620735480000|2021-05-11 12:18:00|8384.14|8384.14|8383.91|8383.91|8384.53|8384.53|8383.91|8383.91|0
1620735490000|2021-05-11 12:18:10|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|0
1620735500000|2021-05-11 12:18:20|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1620735510000|2021-05-11 12:18:30|8380.83|8380.83|8377.21|8377.21|8380.83|8380.83|8377.21|8377.21|0
1620735520000|2021-05-11 12:18:40|8377.6|8377.6|8377.21|8377.21|8377.6|8377.6|8377.21|8377.21|0
1620735540000|2021-05-11 12:19:00|8379.62|8379.62|8378.42|8378.42|8379.62|8379.62|8378.42|8378.42|0
1620735570000|2021-05-11 12:19:30|8378.72|8378.72|8379.03|8379.03|8379.03|8379.03|8378.72|8378.72|0
1620735580000|2021-05-11 12:19:40|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1620735590000|2021-05-11 12:19:50|8378.86|8378.86|8376.49|8376.49|8378.86|8378.86|8376.18|8376.18|0
1620735600000|2021-05-11 12:20:00|8374.2|8374.2|8374.39|8374.39|8374.39|8374.39|8374.2|8374.2|0
1620735610000|2021-05-11 12:20:10|8376.8|8376.8|8377.7|8377.7|8377.7|8377.7|8376.49|8376.49|0
1620735620000|2021-05-11 12:20:20|8376.19|8376.19|8375.29|8375.29|8376.19|8376.19|8374.98|8374.98|0
1620735630000|2021-05-11 12:20:30|8375.35|8375.35|8375.55|8375.55|8375.55|8375.55|8375.35|8375.35|0
1620735640000|2021-05-11 12:20:40|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|0
1620735670000|2021-05-11 12:21:10|8377.92|8377.92|8379.13|8379.13|8379.13|8379.13|8377.92|8377.92|0
1620735680000|2021-05-11 12:21:20|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1620735690000|2021-05-11 12:21:30|8378.64|8378.64|8377.47|8377.47|8378.64|8378.64|8377.28|8377.28|0
1620735700000|2021-05-11 12:21:40|8378.25|8378.25|8378.25|8378.25|8378.25|8378.25|8378.25|8378.25|0
1620735740000|2021-05-11 12:22:20|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|0
1620735760000|2021-05-11 12:22:40|8378.25|8378.25|8375.84|8375.84|8378.25|8378.25|8375.84|8375.84|0
1620735770000|2021-05-11 12:22:50|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|0
1620735780000|2021-05-11 12:23:00|8375.84|8375.84|8374.9|8374.9|8375.84|8375.84|8373.69|8373.69|0
1620735790000|2021-05-11 12:23:10|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1620735820000|2021-05-11 12:23:40|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|0
1620735830000|2021-05-11 12:23:50|8374.44|8374.44|8372.03|8372.03|8374.44|8374.44|8372.03|8372.03|0
1620735840000|2021-05-11 12:24:00|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1620735860000|2021-05-11 12:24:20|8372.11|8372.11|8373.32|8373.32|8373.32|8373.32|8372.11|8372.11|0
1620735870000|2021-05-11 12:24:30|8374.52|8374.52|8375.73|8375.73|8375.73|8375.73|8374.52|8374.52|0
1620735880000|2021-05-11 12:24:40|8375.53|8375.53|8376.74|8376.74|8376.74|8376.74|8375.53|8375.53|0
1620735890000|2021-05-11 12:24:50|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620735910000|2021-05-11 12:25:10|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1620735920000|2021-05-11 12:25:20|8376.53|8376.53|8375.95|8375.95|8376.53|8376.53|8375.95|8375.95|0
1620735930000|2021-05-11 12:25:30|8376.26|8376.26|8375.63|8375.63|8377.46|8377.46|8374.94|8374.94|0
1620735940000|2021-05-11 12:25:40|8375.83|8375.83|8375.44|8375.44|8375.83|8375.83|8375.44|8375.44|0
1620735950000|2021-05-11 12:25:50|8376.64|8376.64|8376.56|8376.56|8376.95|8376.95|8376.56|8376.56|0
1620735980000|2021-05-11 12:26:20|8376.87|8376.87|8378.59|8378.59|8378.59|8378.59|8376.87|8376.87|0
1620736010000|2021-05-11 12:26:50|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1620736020000|2021-05-11 12:27:00|8376.68|8376.68|8376.38|8376.38|8376.68|8376.68|8376.38|8376.38|0
1620736030000|2021-05-11 12:27:10|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|0
1620736060000|2021-05-11 12:27:40|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1620736070000|2021-05-11 12:27:50|8376.38|8376.38|8376.62|8376.62|8376.62|8376.62|8376.38|8376.38|0
1620736090000|2021-05-11 12:28:10|8380.24|8380.24|8382.06|8382.06|8382.06|8382.06|8380.24|8380.24|0
1620736110000|2021-05-11 12:28:30|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|0
1620736120000|2021-05-11 12:28:40|8382.06|8382.06|8379.65|8379.65|8382.06|8382.06|8379.65|8379.65|0
1620736130000|2021-05-11 12:28:50|8379.45|8379.45|8378.66|8378.66|8379.45|8379.45|8378.66|8378.66|0
1620736140000|2021-05-11 12:29:00|8377.74|8377.74|8377.54|8377.54|8377.74|8377.74|8377.54|8377.54|0
1620736170000|2021-05-11 12:29:30|8377.15|8377.15|8377.54|8377.54|8377.54|8377.54|8377.15|8377.15|0
1620736180000|2021-05-11 12:29:40|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1620736190000|2021-05-11 12:29:50|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1620736200000|2021-05-11 12:30:00|8375.99|8375.99|8369.62|8369.62|8375.99|8375.99|8369.62|8369.62|0
1620736210000|2021-05-11 12:30:10|8369.8|8369.8|8370.18|8370.18|8370.18|8370.18|8369.56|8369.56|0
1620736220000|2021-05-11 12:30:20|8370.49|8370.49|8370.45|8370.45|8371.07|8371.07|8370.29|8370.29|0
1620736230000|2021-05-11 12:30:30|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1620736240000|2021-05-11 12:30:40|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|0
1620736250000|2021-05-11 12:30:50|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1620736260000|2021-05-11 12:31:00|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1620736270000|2021-05-11 12:31:10|8371.66|8371.66|8372.75|8372.75|8372.75|8372.75|8371.66|8371.66|0
1620736280000|2021-05-11 12:31:20|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|0
1620736290000|2021-05-11 12:31:30|8374.97|8374.97|8374.97|8374.97|8374.97|8374.97|8374.97|8374.97|0
1620736300000|2021-05-11 12:31:40|8375.16|8375.16|8378.58|8378.58|8378.76|8378.76|8375.16|8375.16|0
1620736310000|2021-05-11 12:31:50|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1620736320000|2021-05-11 12:32:00|8379.9|8379.9|8379.41|8379.41|8379.9|8379.9|8379.41|8379.41|0
1620736330000|2021-05-11 12:32:10|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|0
1620736340000|2021-05-11 12:32:20|8378.77|8378.77|8378.67|8378.67|8378.77|8378.77|8378.67|8378.67|0
1620736350000|2021-05-11 12:32:30|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1620736360000|2021-05-11 12:32:40|8380.18|8380.18|8380.3|8380.3|8380.49|8380.49|8380.18|8380.18|0
1620736370000|2021-05-11 12:32:50|8381.46|8381.46|8381.77|8381.77|8381.77|8381.77|8381.46|8381.46|0
1620736380000|2021-05-11 12:33:00|8381.46|8381.46|8381.15|8381.15|8381.46|8381.46|8381.15|8381.15|0
1620736430000|2021-05-11 12:33:50|8381.35|8381.35|8382.32|8382.32|8382.52|8382.52|8381.35|8381.35|0
1620736440000|2021-05-11 12:34:00|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1620736470000|2021-05-11 12:34:30|8383.84|8383.84|8384.23|8384.23|8384.23|8384.23|8383.84|8383.84|0
1620736480000|2021-05-11 12:34:40|8383.92|8383.92|8383.22|8383.22|8383.92|8383.92|8383.22|8383.22|0
1620736510000|2021-05-11 12:35:10|8380.35|8380.35|8380.54|8380.54|8380.54|8380.54|8380.35|8380.35|0
1620736530000|2021-05-11 12:35:30|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1620736550000|2021-05-11 12:35:50|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1620736560000|2021-05-11 12:36:00|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1620736580000|2021-05-11 12:36:20|8380.85|8380.85|8381.04|8381.04|8381.04|8381.04|8380.85|8380.85|0
1620736590000|2021-05-11 12:36:30|8381.35|8381.35|8382.56|8382.56|8382.56|8382.56|8381.35|8381.35|0
1620736600000|2021-05-11 12:36:40|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|0
1620736610000|2021-05-11 12:36:50|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.25|8382.25|0
1620736620000|2021-05-11 12:37:00|8382.24|8382.24|8379.82|8379.82|8382.24|8382.24|8379.82|8379.82|0
1620736630000|2021-05-11 12:37:10|8381.03|8381.03|8381.34|8381.34|8381.34|8381.34|8381.03|8381.03|0
1620736650000|2021-05-11 12:37:30|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1620736660000|2021-05-11 12:37:40|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|0
1620736680000|2021-05-11 12:38:00|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1620736690000|2021-05-11 12:38:10|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|0
1620736710000|2021-05-11 12:38:30|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1620736730000|2021-05-11 12:38:50|8383.17|8383.17|8383.67|8383.67|8383.67|8383.67|8383.17|8383.17|0
1620736750000|2021-05-11 12:39:10|8386.08|8386.08|8387.29|8387.29|8387.29|8387.29|8386.08|8386.08|0
1620736760000|2021-05-11 12:39:20|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|0
1620736770000|2021-05-11 12:39:30|8386.39|8386.39|8386.7|8386.7|8386.7|8386.7|8386.39|8386.39|0
1620736780000|2021-05-11 12:39:40|8385.92|8385.92|8385.53|8385.53|8385.92|8385.92|8385.53|8385.53|0
1620736790000|2021-05-11 12:39:50|8385.23|8385.23|8386.43|8386.43|8386.43|8386.43|8385.23|8385.23|0
1620736810000|2021-05-11 12:40:10|8386.12|8386.12|8386.51|8386.51|8386.51|8386.51|8386.12|8386.12|0
1620736820000|2021-05-11 12:40:20|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1620736830000|2021-05-11 12:40:30|8388.62|8388.62|8388.31|8388.31|8388.62|8388.62|8388.31|8388.31|0
1620736840000|2021-05-11 12:40:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1620736850000|2021-05-11 12:40:50|8388.2|8388.2|8386.99|8386.99|8388.2|8388.2|8386.99|8386.99|0
1620736860000|2021-05-11 12:41:00|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1620736890000|2021-05-11 12:41:30|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1620736910000|2021-05-11 12:41:50|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1620736920000|2021-05-11 12:42:00|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1620736930000|2021-05-11 12:42:10|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1620736950000|2021-05-11 12:42:30|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|0
1620736960000|2021-05-11 12:42:40|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|0
1620736980000|2021-05-11 12:43:00|8383.27|8383.27|8384.83|8384.83|8385.6|8385.6|8383.27|8383.27|0
1620736990000|2021-05-11 12:43:10|8382.11|8382.11|8383.31|8383.31|8383.31|8383.31|8382.11|8382.11|0
1620737000000|2021-05-11 12:43:20|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|0
1620737020000|2021-05-11 12:43:40|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1620737050000|2021-05-11 12:44:10|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|0
1620737060000|2021-05-11 12:44:20|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1620737080000|2021-05-11 12:44:40|8382.57|8382.57|8381.4|8381.4|8382.57|8382.57|8381.4|8381.4|0
1620737090000|2021-05-11 12:44:50|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|0
1620737100000|2021-05-11 12:45:00|8381.32|8381.32|8382.88|8382.88|8382.88|8382.88|8381.23|8381.23|0
1620737120000|2021-05-11 12:45:20|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|0
1620737130000|2021-05-11 12:45:30|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1620737150000|2021-05-11 12:45:50|8384.58|8384.58|8383.37|8383.37|8384.58|8384.58|8383.37|8383.37|0
1620737180000|2021-05-11 12:46:20|8382.17|8382.17|8381.86|8381.86|8382.17|8382.17|8381.86|8381.86|0
1620737190000|2021-05-11 12:46:30|8381.47|8381.47|8380.39|8380.39|8381.47|8381.47|8380.39|8380.39|0
1620737200000|2021-05-11 12:46:40|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1620737210000|2021-05-11 12:46:50|8381.9|8381.9|8382.09|8382.09|8382.29|8382.29|8381.9|8381.9|0
1620737220000|2021-05-11 12:47:00|8382.48|8382.48|8382.87|8382.87|8382.87|8382.87|8382.48|8382.48|0
1620737240000|2021-05-11 12:47:20|8383.26|8383.26|8382.05|8382.05|8383.26|8383.26|8382.05|8382.05|0
1620737260000|2021-05-11 12:47:40|8382.29|8382.29|8381.09|8381.09|8382.29|8382.29|8381.09|8381.09|0
1620737270000|2021-05-11 12:47:50|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|0
1620737280000|2021-05-11 12:48:00|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1620737290000|2021-05-11 12:48:10|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|0
1620737310000|2021-05-11 12:48:30|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1620737320000|2021-05-11 12:48:40|8382.64|8382.64|8383.85|8383.85|8383.85|8383.85|8382.64|8382.64|0
1620737330000|2021-05-11 12:48:50|8385.05|8385.05|8384.75|8384.75|8385.05|8385.05|8384.75|8384.75|0
1620737340000|2021-05-11 12:49:00|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|0
1620737350000|2021-05-11 12:49:10|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|0
1620737370000|2021-05-11 12:49:30|8386.07|8386.07|8384.87|8384.87|8386.07|8386.07|8384.87|8384.87|0
1620737400000|2021-05-11 12:50:00|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|0
1620737410000|2021-05-11 12:50:10|8385.3|8385.3|8384.68|8384.68|8385.3|8385.3|8384.68|8384.68|0
1620737430000|2021-05-11 12:50:30|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|0
1620737440000|2021-05-11 12:50:40|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1620737460000|2021-05-11 12:51:00|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|0
1620737490000|2021-05-11 12:51:30|8384.68|8384.68|8382.27|8382.27|8384.68|8384.68|8382.27|8382.27|0
1620737510000|2021-05-11 12:51:50|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1620737520000|2021-05-11 12:52:00|8381.88|8381.88|8381.68|8381.68|8381.88|8381.88|8381.49|8381.49|0
1620737530000|2021-05-11 12:52:10|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|0
1620737540000|2021-05-11 12:52:20|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1620737550000|2021-05-11 12:52:30|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|0
1620737590000|2021-05-11 12:53:10|8380.79|8380.79|8379.59|8379.59|8380.79|8380.79|8379.59|8379.59|0
1620737610000|2021-05-11 12:53:30|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1620737640000|2021-05-11 12:54:00|8377.84|8377.84|8378.42|8378.42|8378.42|8378.42|8377.84|8377.84|0
1620737650000|2021-05-11 12:54:10|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1620737670000|2021-05-11 12:54:30|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1620737680000|2021-05-11 12:54:40|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1620737700000|2021-05-11 12:55:00|8377.37|8377.37|8380.4|8380.4|8380.4|8380.4|8377.37|8377.37|0
1620737710000|2021-05-11 12:55:10|8380.09|8380.09|8379.78|8379.78|8380.09|8380.09|8379.78|8379.78|0
1620737720000|2021-05-11 12:55:20|8379.96|8379.96|8379.65|8379.65|8379.96|8379.96|8379.65|8379.65|0
1620737740000|2021-05-11 12:55:40|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1620737750000|2021-05-11 12:55:50|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620737810000|2021-05-11 12:56:50|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1620737820000|2021-05-11 12:57:00|8376.98|8376.98|8376.67|8376.67|8376.98|8376.98|8376.67|8376.67|0
1620737830000|2021-05-11 12:57:10|8376.28|8376.28|8375.73|8375.73|8376.28|8376.28|8375.73|8375.73|0
1620737850000|2021-05-11 12:57:30|8376.04|8376.04|8376.16|8376.16|8376.16|8376.16|8375.85|8375.85|0
1620737860000|2021-05-11 12:57:40|8376.64|8376.64|8377.87|8377.87|8377.87|8377.87|8376.64|8376.64|0
1620737870000|2021-05-11 12:57:50|8378.18|8378.18|8377.56|8377.56|8378.18|8378.18|8377.26|8377.26|0
1620737890000|2021-05-11 12:58:10|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|0
1620737910000|2021-05-11 12:58:30|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1620737920000|2021-05-11 12:58:40|8376.66|8376.66|8377.48|8377.48|8377.48|8377.48|8376.66|8376.66|0
1620737950000|2021-05-11 12:59:10|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|0
1620737960000|2021-05-11 12:59:20|8375.65|8375.65|8375.35|8375.35|8375.65|8375.65|8375.35|8375.35|0
1620737970000|2021-05-11 12:59:30|8375.54|8375.54|8376.16|8376.16|8376.16|8376.16|8375.54|8375.54|0
1620737980000|2021-05-11 12:59:40|8376.55|8376.55|8376.55|8376.55|8376.93|8376.93|8376.55|8376.55|0
1620738000000|2021-05-11 13:00:00|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|0
1620738030000|2021-05-11 13:00:30|8377.47|8377.47|8378.68|8378.68|8378.68|8378.68|8377.47|8377.47|0
1620738040000|2021-05-11 13:00:40|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1620738050000|2021-05-11 13:00:50|8380.19|8380.19|8380.98|8380.98|8380.98|8380.98|8380.19|8380.19|0
1620738060000|2021-05-11 13:01:00|8380.67|8380.67|8378.26|8378.26|8380.67|8380.67|8378.26|8378.26|0
1620738100000|2021-05-11 13:01:40|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1620738120000|2021-05-11 13:02:00|8378.49|8378.49|8379.07|8379.07|8379.07|8379.07|8378.49|8378.49|0
1620738140000|2021-05-11 13:02:20|8379.38|8379.38|8378.96|8378.96|8379.38|8379.38|8378.96|8378.96|0
1620738150000|2021-05-11 13:02:30|8379.35|8379.35|8379.74|8379.74|8379.74|8379.74|8379.35|8379.35|0
1620738160000|2021-05-11 13:02:40|8380.13|8380.13|8378.22|8378.22|8380.51|8380.51|8378.22|8378.22|0
1620738180000|2021-05-11 13:03:00|8377.92|8377.92|8377.72|8377.72|8377.92|8377.92|8377.72|8377.72|0
1620738190000|2021-05-11 13:03:10|8375.9|8375.9|8374.69|8374.69|8375.9|8375.9|8374.69|8374.69|0
1620738200000|2021-05-11 13:03:20|8377.1|8377.1|8378.51|8378.51|8378.51|8378.51|8377.1|8377.1|0
1620738210000|2021-05-11 13:03:30|8378.31|8378.31|8378.62|8378.62|8378.62|8378.62|8378.31|8378.31|0
1620738220000|2021-05-11 13:03:40|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1620738230000|2021-05-11 13:03:50|8381.34|8381.34|8382.5|8382.5|8382.5|8382.5|8381.34|8381.34|0
1620738240000|2021-05-11 13:04:00|8382.11|8382.11|8380.91|8380.91|8382.11|8382.11|8380.91|8380.91|0
1620738250000|2021-05-11 13:04:10|8379.7|8379.7|8379.09|8379.09|8379.7|8379.7|8379.09|8379.09|0
1620738270000|2021-05-11 13:04:30|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1620738290000|2021-05-11 13:04:50|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|0
1620738300000|2021-05-11 13:05:00|8378.76|8378.76|8378.46|8378.46|8378.76|8378.76|8378.46|8378.46|0
1620738310000|2021-05-11 13:05:10|8377.53|8377.53|8378.15|8378.15|8378.15|8378.15|8377.53|8377.53|0
1620738330000|2021-05-11 13:05:30|8379.35|8379.35|8378.97|8378.97|8379.35|8379.35|8378.97|8378.97|0
1620738350000|2021-05-11 13:05:50|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1620738360000|2021-05-11 13:06:00|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|0
1620738380000|2021-05-11 13:06:20|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1620738390000|2021-05-11 13:06:30|8377.37|8377.37|8377.57|8377.57|8377.57|8377.57|8377.37|8377.37|0
1620738400000|2021-05-11 13:06:40|8377.26|8377.26|8374.76|8374.76|8377.26|8377.26|8374.76|8374.76|0
1620738410000|2021-05-11 13:06:50|8375|8375|8375|8375|8375|8375|8375|8375|0
1620738430000|2021-05-11 13:07:10|8376.21|8376.21|8376.21|8376.21|8376.51|8376.51|8376.21|8376.21|0
1620738440000|2021-05-11 13:07:20|8375.7|8375.7|8375.09|8375.09|8375.7|8375.7|8374.78|8374.78|0
1620738450000|2021-05-11 13:07:30|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|0
1620738460000|2021-05-11 13:07:40|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1620738480000|2021-05-11 13:08:00|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|0
1620738490000|2021-05-11 13:08:10|8376.54|8376.54|8379.34|8379.34|8379.34|8379.34|8376.54|8376.54|0
1620738520000|2021-05-11 13:08:40|8379.73|8379.73|8381.05|8381.05|8381.25|8381.25|8379.73|8379.73|0
1620738540000|2021-05-11 13:09:00|8380.66|8380.66|8380.27|8380.27|8380.66|8380.66|8380.27|8380.27|0
1620738550000|2021-05-11 13:09:10|8378.18|8378.18|8377.4|8377.4|8378.18|8378.18|8377.4|8377.4|0
1620738570000|2021-05-11 13:09:30|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1620738580000|2021-05-11 13:09:40|8376.19|8376.19|8377.31|8377.31|8377.31|8377.31|8376.19|8376.19|0
1620738610000|2021-05-11 13:10:10|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1620738620000|2021-05-11 13:10:20|8379.96|8379.96|8382.07|8382.07|8382.07|8382.07|8379.96|8379.96|0
1620738630000|2021-05-11 13:10:30|8381.68|8381.68|8380.98|8380.98|8381.68|8381.68|8380.98|8380.98|0
1620738660000|2021-05-11 13:11:00|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1620738670000|2021-05-11 13:11:10|8378.57|8378.57|8377.95|8377.95|8378.57|8378.57|8377.95|8377.95|0
1620738680000|2021-05-11 13:11:20|8377.71|8377.71|8377.91|8377.91|8377.91|8377.91|8377.71|8377.71|0
1620738710000|2021-05-11 13:11:50|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|0
1620738720000|2021-05-11 13:12:00|8377.86|8377.86|8376.65|8376.65|8377.86|8377.86|8376.65|8376.65|0
1620738740000|2021-05-11 13:12:20|8375.21|8375.21|8376.41|8376.41|8376.41|8376.41|8375.21|8375.21|0
1620738760000|2021-05-11 13:12:40|8376.72|8376.72|8376.48|8376.48|8376.72|8376.72|8376.48|8376.48|0
1620738790000|2021-05-11 13:13:10|8376.09|8376.09|8375.78|8375.78|8376.09|8376.09|8375.78|8375.78|0
1620738800000|2021-05-11 13:13:20|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1620738810000|2021-05-11 13:13:30|8377.8|8377.8|8376.91|8376.91|8378.11|8378.11|8376.91|8376.91|0
1620738820000|2021-05-11 13:13:40|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1620738830000|2021-05-11 13:13:50|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620738840000|2021-05-11 13:14:00|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1620738850000|2021-05-11 13:14:10|8375.54|8375.54|8375.1|8375.1|8375.54|8375.54|8375.1|8375.1|0
1620738870000|2021-05-11 13:14:30|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1620738900000|2021-05-11 13:15:00|8370.48|8370.48|8369.86|8369.86|8370.48|8370.48|8369.86|8369.86|0
1620738910000|2021-05-11 13:15:10|8369.62|8369.62|8367.68|8367.68|8369.62|8369.62|8367.68|8367.68|0
1620738920000|2021-05-11 13:15:20|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|0
1620738940000|2021-05-11 13:15:40|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1620738950000|2021-05-11 13:15:50|8367.26|8367.26|8370.76|8370.76|8370.76|8370.76|8367.26|8367.26|0
1620738970000|2021-05-11 13:16:10|8371|8371|8371|8371|8371|8371|8371|8371|0
1620739020000|2021-05-11 13:17:00|8370.8|8370.8|8371|8371|8371|8371|8370.8|8370.8|0
1620739090000|2021-05-11 13:18:10|8371.61|8371.61|8371.92|8371.92|8371.92|8371.92|8371.61|8371.61|0
1620739100000|2021-05-11 13:18:20|8373.13|8373.13|8375.54|8375.54|8375.54|8375.54|8373.13|8373.13|0
1620739120000|2021-05-11 13:18:40|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1620739140000|2021-05-11 13:19:00|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1620739150000|2021-05-11 13:19:10|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1620739160000|2021-05-11 13:19:20|8380.28|8380.28|8385.14|8385.14|8385.14|8385.14|8380.28|8380.28|0
1620739170000|2021-05-11 13:19:30|8385.34|8385.34|8385.34|8385.34|8385.95|8385.95|8385.34|8385.34|0
1620739180000|2021-05-11 13:19:40|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1620739190000|2021-05-11 13:19:50|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|0
1620739200000|2021-05-11 13:20:00|8383.35|8383.35|8383.74|8383.74|8383.74|8383.74|8383.35|8383.35|0
1620739220000|2021-05-11 13:20:20|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|0
1620739230000|2021-05-11 13:20:30|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|0
1620739240000|2021-05-11 13:20:40|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1620739250000|2021-05-11 13:20:50|8381.4|8381.4|8383.81|8383.81|8383.81|8383.81|8381.4|8381.4|0
1620739260000|2021-05-11 13:21:00|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|0
1620739270000|2021-05-11 13:21:10|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|0
1620739280000|2021-05-11 13:21:20|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1620739300000|2021-05-11 13:21:40|8385.05|8385.05|8385.3|8385.3|8385.3|8385.3|8385.05|8385.05|0
1620739310000|2021-05-11 13:21:50|8385.05|8385.05|8385.83|8385.83|8385.83|8385.83|8385.05|8385.05|0
1620739320000|2021-05-11 13:22:00|8385.59|8385.59|8386.51|8386.51|8386.51|8386.51|8385.59|8385.59|0
1620739330000|2021-05-11 13:22:10|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|0
1620739350000|2021-05-11 13:22:30|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|0
1620739370000|2021-05-11 13:22:50|8385.62|8385.62|8385.92|8385.92|8385.92|8385.92|8385.62|8385.62|0
1620739380000|2021-05-11 13:23:00|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1620739390000|2021-05-11 13:23:10|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|0
1620739400000|2021-05-11 13:23:20|8388.37|8388.37|8391.51|8391.51|8391.51|8391.51|8388.37|8388.37|0
1620739410000|2021-05-11 13:23:30|8391.9|8391.9|8388.79|8388.79|8391.9|8391.9|8388.79|8388.79|0
1620739420000|2021-05-11 13:23:40|8388.59|8388.59|8388.79|8388.79|8388.79|8388.79|8388.59|8388.59|0
1620739470000|2021-05-11 13:24:30|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|0
1620739480000|2021-05-11 13:24:40|8389.1|8389.1|8390.2|8390.2|8390.31|8390.31|8389.1|8389.1|0
1620739490000|2021-05-11 13:24:50|8390.44|8390.44|8390.13|8390.13|8391.05|8391.05|8390.13|8390.13|0
1620739500000|2021-05-11 13:25:00|8390.44|8390.44|8385.92|8385.92|8390.75|8390.75|8385.92|8385.92|0
1620739510000|2021-05-11 13:25:10|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|0
1620739520000|2021-05-11 13:25:20|8384.96|8384.96|8385.27|8385.27|8385.27|8385.27|8384.96|8384.96|0
1620739540000|2021-05-11 13:25:40|8386.04|8386.04|8386.43|8386.43|8386.43|8386.43|8386.04|8386.04|0
1620739550000|2021-05-11 13:25:50|8387.35|8387.35|8386.97|8386.97|8387.35|8387.35|8386.97|8386.97|0
1620739590000|2021-05-11 13:26:30|8388.17|8388.17|8387.78|8387.78|8388.17|8388.17|8387.78|8387.78|0
1620739600000|2021-05-11 13:26:40|8387.4|8387.4|8386.19|8386.19|8387.4|8387.4|8386.19|8386.19|0
1620739620000|2021-05-11 13:27:00|8385.95|8385.95|8385.64|8385.64|8385.95|8385.95|8385.64|8385.64|0
1620739630000|2021-05-11 13:27:10|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|0
1620739670000|2021-05-11 13:27:50|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|0
1620739680000|2021-05-11 13:28:00|8385.4|8385.4|8386.91|8386.91|8386.91|8386.91|8385.4|8385.4|0
1620739700000|2021-05-11 13:28:20|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|0
1620739710000|2021-05-11 13:28:30|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|0
1620739720000|2021-05-11 13:28:40|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1620739730000|2021-05-11 13:28:50|8389.35|8389.35|8389.27|8389.27|8389.66|8389.66|8389.27|8389.27|0
1620739740000|2021-05-11 13:29:00|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|0
1620739760000|2021-05-11 13:29:20|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|0
1620739770000|2021-05-11 13:29:30|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|0
1620739790000|2021-05-11 13:29:50|8391.22|8391.22|8391.16|8391.16|8391.22|8391.22|8390.85|8390.85|0
1620739800000|2021-05-11 13:30:00|8390.54|8390.54|8388.65|8388.65|8391.28|8391.28|8385.6|8385.6|0
1620739810000|2021-05-11 13:30:10|8389.58|8389.58|8392.23|8392.23|8392.23|8392.23|8389.58|8389.58|0
1620739820000|2021-05-11 13:30:20|8393.44|8393.44|8390.17|8390.17|8394.05|8394.05|8389.86|8389.86|0
1620739830000|2021-05-11 13:30:30|8389.93|8389.93|8389|8389|8389.93|8389.93|8388.61|8388.61|0
1620739840000|2021-05-11 13:30:40|8388.08|8388.08|8388.5|8388.5|8388.5|8388.5|8386.91|8386.91|0
1620739850000|2021-05-11 13:30:50|8387.3|8387.3|8390.92|8390.92|8390.92|8390.92|8387.3|8387.3|0
1620739860000|2021-05-11 13:31:00|8390.53|8390.53|8392.46|8392.46|8392.46|8392.46|8390.53|8390.53|0
1620739870000|2021-05-11 13:31:10|8392.15|8392.15|8388.53|8388.53|8392.15|8392.15|8388.53|8388.53|0
1620739880000|2021-05-11 13:31:20|8387.32|8387.32|8387.02|8387.02|8387.32|8387.32|8387.02|8387.02|0
1620739890000|2021-05-11 13:31:30|8387.21|8387.21|8390.22|8390.22|8390.53|8390.53|8386.97|8386.97|0
1620739900000|2021-05-11 13:31:40|8389.92|8389.92|8386.81|8386.81|8389.92|8389.92|8386.81|8386.81|0
1620739910000|2021-05-11 13:31:50|8385.53|8385.53|8385.26|8385.26|8386.47|8386.47|8384.05|8384.05|0
1620739920000|2021-05-11 13:32:00|8386.04|8386.04|8386.26|8386.26|8388.05|8388.05|8386.04|8386.04|0
1620739930000|2021-05-11 13:32:10|8385.64|8385.64|8385.95|8385.95|8385.95|8385.95|8385.64|8385.64|0
1620739940000|2021-05-11 13:32:20|8381.17|8381.17|8381.14|8381.14|8383.27|8383.27|8380.86|8380.86|0
1620739950000|2021-05-11 13:32:30|8381.76|8381.76|8385.25|8385.25|8385.25|8385.25|8381.76|8381.76|0
1620739960000|2021-05-11 13:32:40|8384.95|8384.95|8386.06|8386.06|8386.37|8386.37|8384.95|8384.95|0
1620739970000|2021-05-11 13:32:50|8385.76|8385.76|8387.7|8387.7|8387.9|8387.9|8385.76|8385.76|0
1620739980000|2021-05-11 13:33:00|8386.92|8386.92|8388.44|8388.44|8388.44|8388.44|8386.03|8386.03|0
1620739990000|2021-05-11 13:33:10|8389.36|8389.36|8386.42|8386.42|8389.75|8389.75|8386.42|8386.42|0
1620740000000|2021-05-11 13:33:20|8385.8|8385.8|8385.41|8385.41|8385.8|8385.8|8385.41|8385.41|0
1620740010000|2021-05-11 13:33:30|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1620740020000|2021-05-11 13:33:40|8383.82|8383.82|8385.95|8385.95|8385.95|8385.95|8383.82|8383.82|0
1620740040000|2021-05-11 13:34:00|8386.19|8386.19|8389.02|8389.02|8389.07|8389.07|8386.19|8386.19|0
1620740050000|2021-05-11 13:34:10|8389.64|8389.64|8389.91|8389.91|8390.81|8390.81|8389.64|8389.64|0
1620740060000|2021-05-11 13:34:20|8390.53|8390.53|8392.36|8392.36|8393.57|8393.57|8390.53|8390.53|0
1620740070000|2021-05-11 13:34:30|8391.16|8391.16|8392.56|8392.56|8393.34|8393.34|8391.16|8391.16|0
1620740090000|2021-05-11 13:34:50|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1620740110000|2021-05-11 13:35:10|8390.15|8390.15|8388.15|8388.15|8390.15|8390.15|8387.91|8387.91|0
1620740120000|2021-05-11 13:35:20|8389.36|8389.36|8390.28|8390.28|8390.28|8390.28|8389.36|8389.36|0
1620740130000|2021-05-11 13:35:30|8389.97|8389.97|8389.36|8389.36|8389.97|8389.97|8389.36|8389.36|0
1620740140000|2021-05-11 13:35:40|8389.66|8389.66|8389.29|8389.29|8389.66|8389.66|8389.05|8389.05|0
1620740150000|2021-05-11 13:35:50|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|0
1620740160000|2021-05-11 13:36:00|8389.52|8389.52|8389.76|8389.76|8389.76|8389.76|8389.52|8389.52|0
1620740180000|2021-05-11 13:36:20|8390.07|8390.07|8390.38|8390.38|8390.38|8390.38|8390.07|8390.07|0
1620740190000|2021-05-11 13:36:30|8390.62|8390.62|8394.24|8394.24|8394.24|8394.24|8390.62|8390.62|0
1620740200000|2021-05-11 13:36:40|8394.42|8394.42|8394.06|8394.06|8394.42|8394.42|8394.06|8394.06|0
1620740210000|2021-05-11 13:36:50|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1620740220000|2021-05-11 13:37:00|8392.24|8392.24|8390.79|8390.79|8392.24|8392.24|8390.79|8390.79|0
1620740230000|2021-05-11 13:37:10|8392|8392|8387.79|8387.79|8392.3|8392.3|8387.79|8387.79|0
1620740240000|2021-05-11 13:37:20|8388.96|8388.96|8391.33|8391.33|8391.63|8391.63|8388.96|8388.96|0
1620740250000|2021-05-11 13:37:30|8391.31|8391.31|8390.91|8390.91|8391.31|8391.31|8390.73|8390.73|0
1620740260000|2021-05-11 13:37:40|8390.52|8390.52|8394.72|8394.72|8394.72|8394.72|8390.13|8390.13|0
1620740270000|2021-05-11 13:37:50|8394.9|8394.9|8392.13|8392.13|8394.9|8394.9|8392.13|8392.13|0
1620740280000|2021-05-11 13:38:00|8391.95|8391.95|8393.68|8393.68|8393.68|8393.68|8391.09|8391.09|0
1620740290000|2021-05-11 13:38:10|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1620740310000|2021-05-11 13:38:30|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1620740320000|2021-05-11 13:38:40|8393.5|8393.5|8394.2|8394.2|8394.2|8394.2|8393.5|8393.5|0
1620740330000|2021-05-11 13:38:50|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1620740340000|2021-05-11 13:39:00|8392.75|8392.75|8392.74|8392.74|8392.75|8392.75|8392.56|8392.56|0
1620740350000|2021-05-11 13:39:10|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|0
1620740360000|2021-05-11 13:39:20|8392.74|8392.74|8392.12|8392.12|8392.74|8392.74|8392.12|8392.12|0
1620740370000|2021-05-11 13:39:30|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1620740380000|2021-05-11 13:39:40|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|0
1620740390000|2021-05-11 13:39:50|8392.82|8392.82|8390.41|8390.41|8392.82|8392.82|8390.41|8390.41|0
1620740400000|2021-05-11 13:40:00|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1620740410000|2021-05-11 13:40:10|8389.78|8389.78|8388.92|8388.92|8389.78|8389.78|8388.92|8388.92|0
1620740420000|2021-05-11 13:40:20|8389.78|8389.78|8389.39|8389.39|8389.78|8389.78|8389.39|8389.39|0
1620740430000|2021-05-11 13:40:30|8388.18|8388.18|8388.23|8388.23|8388.73|8388.73|8388.18|8388.18|0
1620740440000|2021-05-11 13:40:40|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|0
1620740450000|2021-05-11 13:40:50|8386.78|8386.78|8387.06|8387.06|8387.06|8387.06|8384.65|8384.65|0
1620740460000|2021-05-11 13:41:00|8387.68|8387.68|8387.29|8387.29|8387.68|8387.68|8387.29|8387.29|0
1620740470000|2021-05-11 13:41:10|8387.6|8387.6|8387.6|8387.6|8387.6|8387.6|8387.6|8387.6|0
1620740480000|2021-05-11 13:41:20|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1620740500000|2021-05-11 13:41:40|8385.49|8385.49|8385.91|8385.91|8386.11|8386.11|8385.49|8385.49|0
1620740510000|2021-05-11 13:41:50|8385.52|8385.52|8386.15|8386.15|8386.15|8386.15|8385.52|8385.52|0
1620740520000|2021-05-11 13:42:00|8387.36|8387.36|8388.75|8388.75|8388.75|8388.75|8387.36|8387.36|0
1620740530000|2021-05-11 13:42:10|8389.34|8389.34|8388.99|8388.99|8390.81|8390.81|8388.99|8388.99|0
1620740540000|2021-05-11 13:42:20|8390.2|8390.2|8391.43|8391.43|8391.43|8391.43|8390.2|8390.2|0
1620740560000|2021-05-11 13:42:40|8392.94|8392.94|8394.15|8394.15|8394.15|8394.15|8392.94|8392.94|0
1620740570000|2021-05-11 13:42:50|8394.63|8394.63|8396.17|8396.17|8396.17|8396.17|8394.39|8394.39|0
1620740580000|2021-05-11 13:43:00|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1620740590000|2021-05-11 13:43:10|8395.21|8395.21|8395.6|8395.6|8395.6|8395.6|8395.21|8395.21|0
1620740600000|2021-05-11 13:43:20|8395.9|8395.9|8397.3|8397.3|8397.61|8397.61|8395.9|8395.9|0
1620740610000|2021-05-11 13:43:30|8397.69|8397.69|8399.72|8399.72|8399.72|8399.72|8397.69|8397.69|0
1620740620000|2021-05-11 13:43:40|8400.89|8400.89|8401.42|8401.42|8401.81|8401.81|8400.89|8400.89|0
1620740630000|2021-05-11 13:43:50|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8400.92|8400.92|0
1620740640000|2021-05-11 13:44:00|8400.84|8400.84|8398.25|8398.25|8400.84|8400.84|8398.25|8398.25|0
1620740650000|2021-05-11 13:44:10|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|0
1620740660000|2021-05-11 13:44:20|8397.66|8397.66|8396.23|8396.23|8397.66|8397.66|8396.23|8396.23|0
1620740670000|2021-05-11 13:44:30|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1620740700000|2021-05-11 13:45:00|8396.42|8396.42|8393.7|8393.7|8396.42|8396.42|8393.7|8393.7|0
1620740710000|2021-05-11 13:45:10|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1620740720000|2021-05-11 13:45:20|8395.22|8395.22|8394.91|8394.91|8395.22|8395.22|8394.91|8394.91|0
1620740730000|2021-05-11 13:45:30|8394.6|8394.6|8391.58|8391.58|8394.6|8394.6|8391.58|8391.58|0
1620740740000|2021-05-11 13:45:40|8392.2|8392.2|8395.07|8395.07|8395.07|8395.07|8392.2|8392.2|0
1620740750000|2021-05-11 13:45:50|8395.46|8395.46|8396.01|8396.01|8396.01|8396.01|8395.46|8395.46|0
1620740760000|2021-05-11 13:46:00|8395.39|8395.39|8395.7|8395.7|8395.7|8395.7|8395.39|8395.39|0
1620740780000|2021-05-11 13:46:20|8395.08|8395.08|8394.16|8394.16|8395.08|8395.08|8394.16|8394.16|0
1620740790000|2021-05-11 13:46:30|8393.57|8393.57|8395.12|8395.12|8395.12|8395.12|8393.57|8393.57|0
1620740800000|2021-05-11 13:46:40|8394.88|8394.88|8393.4|8393.4|8395.81|8395.81|8393.4|8393.4|0
1620740810000|2021-05-11 13:46:50|8393.15|8393.15|8395.39|8395.39|8395.57|8395.57|8393.15|8393.15|0
1620740820000|2021-05-11 13:47:00|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.15|8394.15|0
1620740840000|2021-05-11 13:47:20|8397.18|8397.18|8399.59|8399.59|8399.59|8399.59|8397.18|8397.18|0
1620740850000|2021-05-11 13:47:30|8400.92|8400.92|8402.87|8402.87|8402.87|8402.87|8400.92|8400.92|0
1620740860000|2021-05-11 13:47:40|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|0
1620740870000|2021-05-11 13:47:50|8402.93|8402.93|8403.24|8403.24|8403.24|8403.24|8402.93|8402.93|0
1620740880000|2021-05-11 13:48:00|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|8403.55|8403.55|0
1620740890000|2021-05-11 13:48:10|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|0
1620740900000|2021-05-11 13:48:20|8404.87|8404.87|8406.44|8406.44|8406.44|8406.44|8404.87|8404.87|0
1620740910000|2021-05-11 13:48:30|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|0
1620740920000|2021-05-11 13:48:40|8407.03|8407.03|8407.58|8407.58|8407.58|8407.58|8407.03|8407.03|0
1620740930000|2021-05-11 13:48:50|8407.88|8407.88|8409.13|8409.13|8409.44|8409.44|8407.88|8407.88|0
1620740940000|2021-05-11 13:49:00|8407.92|8407.92|8405.63|8405.63|8407.92|8407.92|8405.63|8405.63|0
1620740950000|2021-05-11 13:49:10|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1620740960000|2021-05-11 13:49:20|8406.13|8406.13|8406.91|8406.91|8406.91|8406.91|8406.13|8406.13|0
1620740970000|2021-05-11 13:49:30|8407.22|8407.22|8404.81|8404.81|8407.22|8407.22|8404.81|8404.81|0
1620740990000|2021-05-11 13:49:50|8404.5|8404.5|8402.98|8402.98|8404.5|8404.5|8402.98|8402.98|0
1620741000000|2021-05-11 13:50:00|8403.23|8403.23|8403.34|8403.34|8403.34|8403.34|8403.03|8403.03|0
1620741010000|2021-05-11 13:50:10|8403.58|8403.58|8405.48|8405.48|8405.48|8405.48|8403.58|8403.58|0
1620741020000|2021-05-11 13:50:20|8405.24|8405.24|8404.96|8404.96|8405.24|8405.24|8404.04|8404.04|0
1620741030000|2021-05-11 13:50:30|8405.16|8405.16|8406.01|8406.01|8406.01|8406.01|8405.16|8405.16|0
1620741040000|2021-05-11 13:50:40|8405.71|8405.71|8404.47|8404.47|8405.71|8405.71|8404.47|8404.47|0
1620741060000|2021-05-11 13:51:00|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|0
1620741070000|2021-05-11 13:51:10|8404.39|8404.39|8404|8404|8404.39|8404.39|8404|8404|0
1620741080000|2021-05-11 13:51:20|8403.81|8403.81|8404|8404|8404.31|8404.31|8403.81|8403.81|0
1620741090000|2021-05-11 13:51:30|8404.31|8404.31|8404|8404|8404.31|8404.31|8404|8404|0
1620741100000|2021-05-11 13:51:40|8404.81|8404.81|8401.44|8401.44|8405.06|8405.06|8401.44|8401.44|0
1620741110000|2021-05-11 13:51:50|8401.63|8401.63|8401.87|8401.87|8401.87|8401.87|8401.63|8401.63|0
1620741120000|2021-05-11 13:52:00|8402.12|8402.12|8401.84|8401.84|8402.42|8402.42|8401.84|8401.84|0
1620741130000|2021-05-11 13:52:10|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1620741150000|2021-05-11 13:52:30|8402.39|8402.39|8402.94|8402.94|8402.94|8402.94|8402.39|8402.39|0
1620741170000|2021-05-11 13:52:50|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1620741180000|2021-05-11 13:53:00|8402.89|8402.89|8402.96|8402.96|8402.96|8402.96|8402.41|8402.41|0
1620741190000|2021-05-11 13:53:10|8404.17|8404.17|8403.37|8403.37|8404.17|8404.17|8403.37|8403.37|0
1620741220000|2021-05-11 13:53:40|8402.17|8402.17|8401.93|8401.93|8402.17|8402.17|8401.93|8401.93|0
1620741230000|2021-05-11 13:53:50|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|0
1620741240000|2021-05-11 13:54:00|8400.77|8400.77|8402.24|8402.24|8402.48|8402.48|8400.15|8400.15|0
1620741250000|2021-05-11 13:54:10|8402.05|8402.05|8400.02|8400.02|8402.05|8402.05|8399.64|8399.64|0
1620741260000|2021-05-11 13:54:20|8400.41|8400.41|8400.83|8400.83|8400.83|8400.83|8400.22|8400.22|0
1620741280000|2021-05-11 13:54:40|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1620741290000|2021-05-11 13:54:50|8400.83|8400.83|8400.98|8400.98|8401.22|8401.22|8400.83|8400.83|0
1620741300000|2021-05-11 13:55:00|8401.37|8401.37|8400.67|8400.67|8401.37|8401.37|8400.67|8400.67|0
1620741310000|2021-05-11 13:55:10|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1620741320000|2021-05-11 13:55:20|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|0
1620741330000|2021-05-11 13:55:30|8400.67|8400.67|8400.17|8400.17|8400.67|8400.67|8399.86|8399.86|0
1620741340000|2021-05-11 13:55:40|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|0
1620741350000|2021-05-11 13:55:50|8398.06|8398.06|8397.76|8397.76|8398.06|8398.06|8397.76|8397.76|0
1620741360000|2021-05-11 13:56:00|8398.06|8398.06|8397.53|8397.53|8398.61|8398.61|8397.22|8397.22|0
1620741380000|2021-05-11 13:56:20|8397.77|8397.77|8398.21|8398.21|8398.21|8398.21|8397.77|8397.77|0
1620741400000|2021-05-11 13:56:40|8398.82|8398.82|8399.64|8399.64|8399.64|8399.64|8398.82|8398.82|0
1620741410000|2021-05-11 13:56:50|8402.05|8402.05|8404.76|8404.76|8404.76|8404.76|8402.05|8402.05|0
1620741420000|2021-05-11 13:57:00|8405.96|8405.96|8407.38|8407.38|8407.38|8407.38|8405.96|8405.96|0
1620741430000|2021-05-11 13:57:10|8407.77|8407.77|8408.62|8408.62|8409.82|8409.82|8407.77|8407.77|0
1620741440000|2021-05-11 13:57:20|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1620741460000|2021-05-11 13:57:40|8407.72|8407.72|8408.33|8408.33|8408.64|8408.64|8407.72|8407.72|0
1620741470000|2021-05-11 13:57:50|8408.64|8408.64|8403.99|8403.99|8408.64|8408.64|8403.75|8403.75|0
1620741480000|2021-05-11 13:58:00|8404.61|8404.61|8404.8|8404.8|8404.8|8404.8|8404.61|8404.61|0
1620741490000|2021-05-11 13:58:10|8403.59|8403.59|8403.01|8403.01|8403.59|8403.59|8403.01|8403.01|0
1620741500000|2021-05-11 13:58:20|8402.39|8402.39|8400.13|8400.13|8402.39|8402.39|8400.13|8400.13|0
1620741510000|2021-05-11 13:58:30|8400.37|8400.37|8400.67|8400.67|8400.85|8400.85|8400.37|8400.37|0
1620741520000|2021-05-11 13:58:40|8402.21|8402.21|8402.76|8402.76|8402.76|8402.76|8402.21|8402.21|0
1620741540000|2021-05-11 13:59:00|8403.15|8403.15|8403.88|8403.88|8403.88|8403.88|8403.15|8403.15|0
1620741550000|2021-05-11 13:59:10|8404.27|8404.27|8405.05|8405.05|8405.05|8405.05|8404.27|8404.27|0
1620741560000|2021-05-11 13:59:20|8405.35|8405.35|8405.97|8405.97|8406.28|8406.28|8405.35|8405.35|0
1620741570000|2021-05-11 13:59:30|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|0
1620741580000|2021-05-11 13:59:40|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|0
1620741590000|2021-05-11 13:59:50|8406.56|8406.56|8407.77|8407.77|8408.07|8408.07|8406.56|8406.56|0
1620741600000|2021-05-11 14:00:00|8408.69|8408.69|8408.07|8408.07|8408.69|8408.69|8407.77|8407.77|0
1620741620000|2021-05-11 14:00:20|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|0
1620741630000|2021-05-11 14:00:30|8409.9|8409.9|8407.48|8407.48|8409.9|8409.9|8407.48|8407.48|0
1620741640000|2021-05-11 14:00:40|8407.18|8407.18|8406.36|8406.36|8407.18|8407.18|8406.36|8406.36|0
1620741650000|2021-05-11 14:00:50|8406.06|8406.06|8405.94|8405.94|8406.18|8406.18|8405.75|8405.75|0
1620741660000|2021-05-11 14:01:00|8405.63|8405.63|8402.99|8402.99|8405.63|8405.63|8402.18|8402.18|0
1620741670000|2021-05-11 14:01:10|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|0
1620741680000|2021-05-11 14:01:20|8404.4|8404.4|8407.39|8407.39|8407.39|8407.39|8404.4|8404.4|0
1620741700000|2021-05-11 14:01:40|8407.08|8407.08|8407.67|8407.67|8407.67|8407.67|8406.47|8406.47|0
1620741710000|2021-05-11 14:01:50|8408.29|8408.29|8410.7|8410.7|8410.7|8410.7|8408.29|8408.29|0
1620741720000|2021-05-11 14:02:00|8410.51|8410.51|8412.16|8412.16|8412.4|8412.4|8410.51|8410.51|0
1620741730000|2021-05-11 14:02:10|8412.47|8412.47|8412.66|8412.66|8412.66|8412.66|8412.47|8412.47|0
1620741750000|2021-05-11 14:02:30|8413.05|8413.05|8412.66|8412.66|8413.05|8413.05|8412.66|8412.66|0
1620741760000|2021-05-11 14:02:40|8412.47|8412.47|8412.16|8412.16|8412.47|8412.47|8412.16|8412.16|0
1620741770000|2021-05-11 14:02:50|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|0
1620741780000|2021-05-11 14:03:00|8413.06|8413.06|8414.88|8414.88|8414.88|8414.88|8413.06|8413.06|0
1620741830000|2021-05-11 14:03:50|8414.26|8414.26|8412.51|8412.51|8414.26|8414.26|8412.51|8412.51|0
1620741840000|2021-05-11 14:04:00|8412.27|8412.27|8411.48|8411.48|8412.27|8412.27|8411.48|8411.48|0
1620741850000|2021-05-11 14:04:10|8412.68|8412.68|8412.99|8412.99|8412.99|8412.99|8412.68|8412.68|0
1620741860000|2021-05-11 14:04:20|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|0
1620741870000|2021-05-11 14:04:30|8414.51|8414.51|8413.3|8413.3|8414.51|8414.51|8413.3|8413.3|0
1620741880000|2021-05-11 14:04:40|8413.11|8413.11|8413.41|8413.41|8413.41|8413.41|8413.11|8413.11|0
1620741890000|2021-05-11 14:04:50|8413.03|8413.03|8412.72|8412.72|8413.03|8413.03|8412.72|8412.72|0
1620741910000|2021-05-11 14:05:10|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|0
1620741920000|2021-05-11 14:05:20|8413.22|8413.22|8415.4|8415.4|8415.4|8415.4|8413.22|8413.22|0
1620741930000|2021-05-11 14:05:30|8415.21|8415.21|8415.4|8415.4|8415.4|8415.4|8415.21|8415.21|0
1620741940000|2021-05-11 14:05:40|8415.79|8415.79|8413.38|8413.38|8415.79|8415.79|8413.38|8413.38|0
1620741950000|2021-05-11 14:05:50|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1620741960000|2021-05-11 14:06:00|8413.44|8413.44|8411.43|8411.43|8413.44|8413.44|8411.43|8411.43|0
1620741970000|2021-05-11 14:06:10|8411.67|8411.67|8411.67|8411.67|8412.06|8412.06|8411.67|8411.67|0
1620741990000|2021-05-11 14:06:30|8412.87|8412.87|8412.26|8412.26|8412.87|8412.87|8412.26|8412.26|0
1620742000000|2021-05-11 14:06:40|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1620742010000|2021-05-11 14:06:50|8411.75|8411.75|8410.9|8410.9|8411.75|8411.75|8410.59|8410.59|0
1620742030000|2021-05-11 14:07:10|8410.65|8410.65|8410.9|8410.9|8410.9|8410.9|8410.65|8410.65|0
1620742040000|2021-05-11 14:07:20|8409.34|8409.34|8410.12|8410.12|8410.12|8410.12|8409.34|8409.34|0
1620742060000|2021-05-11 14:07:40|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|0
1620742090000|2021-05-11 14:08:10|8411.02|8411.02|8410.35|8410.35|8411.02|8411.02|8409.54|8409.54|0
1620742100000|2021-05-11 14:08:20|8409.74|8409.74|8409.15|8409.15|8409.74|8409.74|8409.15|8409.15|0
1620742120000|2021-05-11 14:08:40|8408.54|8408.54|8408.34|8408.34|8408.54|8408.54|8408.23|8408.23|0
1620742130000|2021-05-11 14:08:50|8407.72|8407.72|8407.42|8407.42|8407.72|8407.72|8407.42|8407.42|0
1620742140000|2021-05-11 14:09:00|8407.03|8407.03|8405.71|8405.71|8407.03|8407.03|8405.71|8405.71|0
1620742150000|2021-05-11 14:09:10|8405.23|8405.23|8405.71|8405.71|8405.71|8405.71|8405.23|8405.23|0
1620742160000|2021-05-11 14:09:20|8404.5|8404.5|8404.31|8404.31|8404.5|8404.5|8404.31|8404.31|0
1620742170000|2021-05-11 14:09:30|8404.7|8404.7|8404.31|8404.31|8404.7|8404.7|8403.1|8403.1|0
1620742180000|2021-05-11 14:09:40|8403.1|8403.1|8407.92|8407.92|8407.92|8407.92|8403.1|8403.1|0
1620742190000|2021-05-11 14:09:50|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|0
1620742200000|2021-05-11 14:10:00|8407.31|8407.31|8407.92|8407.92|8408.23|8408.23|8407.31|8407.31|0
1620742210000|2021-05-11 14:10:10|8411.54|8411.54|8411.78|8411.78|8411.78|8411.78|8411.54|8411.54|0
1620742220000|2021-05-11 14:10:20|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|0
1620742240000|2021-05-11 14:10:40|8412.12|8412.12|8410.56|8410.56|8412.32|8412.32|8410.56|8410.56|0
1620742250000|2021-05-11 14:10:50|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1620742260000|2021-05-11 14:11:00|8410.56|8410.56|8409.25|8409.25|8410.56|8410.56|8409.25|8409.25|0
1620742270000|2021-05-11 14:11:10|8409.56|8409.56|8408.47|8408.47|8409.56|8409.56|8408.47|8408.47|0
1620742280000|2021-05-11 14:11:20|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1620742290000|2021-05-11 14:11:30|8408.47|8408.47|8409.57|8409.57|8409.88|8409.88|8408.47|8408.47|0
1620742300000|2021-05-11 14:11:40|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|0
1620742310000|2021-05-11 14:11:50|8407.16|8407.16|8405.82|8405.82|8407.16|8407.16|8405.82|8405.82|0
1620742320000|2021-05-11 14:12:00|8405.58|8405.58|8405.27|8405.27|8405.58|8405.58|8405.27|8405.27|0
1620742330000|2021-05-11 14:12:10|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|0
1620742350000|2021-05-11 14:12:30|8406.37|8406.37|8407.57|8407.57|8407.57|8407.57|8406.37|8406.37|0
1620742360000|2021-05-11 14:12:40|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|0
1620742370000|2021-05-11 14:12:50|8406.72|8406.72|8406.72|8406.72|8407.1|8407.1|8406.72|8406.72|0
1620742380000|2021-05-11 14:13:00|8407.1|8407.1|8407.41|8407.41|8407.41|8407.41|8407.1|8407.1|0
1620742390000|2021-05-11 14:13:10|8406.8|8406.8|8406.02|8406.02|8406.8|8406.8|8406.02|8406.02|0
1620742400000|2021-05-11 14:13:20|8404.97|8404.97|8404.58|8404.58|8404.97|8404.97|8404.58|8404.58|0
1620742410000|2021-05-11 14:13:30|8403.88|8403.88|8403.57|8403.57|8403.88|8403.88|8403.57|8403.57|0
1620742430000|2021-05-11 14:13:50|8402.61|8402.61|8403.38|8403.38|8403.38|8403.38|8402.41|8402.41|0
1620742440000|2021-05-11 14:14:00|8403.08|8403.08|8403.38|8403.38|8403.38|8403.38|8403.08|8403.08|0
1620742450000|2021-05-11 14:14:10|8402.69|8402.69|8399.35|8399.35|8402.69|8402.69|8399.11|8399.11|0
1620742460000|2021-05-11 14:14:20|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|0
1620742500000|2021-05-11 14:15:00|8398.97|8398.97|8398.78|8398.78|8398.97|8398.97|8398.47|8398.47|0
1620742510000|2021-05-11 14:15:10|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|0
1620742520000|2021-05-11 14:15:20|8399.39|8399.39|8398.62|8398.62|8399.39|8399.39|8398.62|8398.62|0
1620742540000|2021-05-11 14:15:40|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1620742550000|2021-05-11 14:15:50|8397.72|8397.72|8397.41|8397.41|8397.72|8397.72|8397.41|8397.41|0
1620742560000|2021-05-11 14:16:00|8397.1|8397.1|8398.37|8398.37|8398.37|8398.37|8397.1|8397.1|0
1620742570000|2021-05-11 14:16:10|8399.58|8399.58|8397.14|8397.14|8399.58|8399.58|8395.94|8395.94|0
1620742590000|2021-05-11 14:16:30|8396.83|8396.83|8391.39|8391.39|8396.83|8396.83|8391.39|8391.39|0
1620742600000|2021-05-11 14:16:40|8391|8391|8390.39|8390.39|8392.21|8392.21|8390.39|8390.39|0
1620742610000|2021-05-11 14:16:50|8389.8|8389.8|8391.51|8391.51|8391.51|8391.51|8389.8|8389.8|0
1620742620000|2021-05-11 14:17:00|8390.31|8390.31|8388.48|8388.48|8390.31|8390.31|8388.48|8388.48|0
1620742630000|2021-05-11 14:17:10|8388.79|8388.79|8389.1|8389.1|8389.1|8389.1|8388.79|8388.79|0
1620742640000|2021-05-11 14:17:20|8389.49|8389.49|8391.29|8391.29|8391.6|8391.6|8389.49|8389.49|0
1620742650000|2021-05-11 14:17:30|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1620742660000|2021-05-11 14:17:40|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|0
1620742670000|2021-05-11 14:17:50|8396.12|8396.12|8396.65|8396.65|8397.63|8397.63|8396.12|8396.12|0
1620742680000|2021-05-11 14:18:00|8395.72|8395.72|8395.29|8395.29|8397.43|8397.43|8394.13|8394.13|0
1620742690000|2021-05-11 14:18:10|8395.68|8395.68|8398.87|8398.87|8398.87|8398.87|8395.68|8395.68|0
1620742700000|2021-05-11 14:18:20|8396.69|8396.69|8396.27|8396.27|8396.69|8396.69|8395.97|8395.97|0
1620742710000|2021-05-11 14:18:30|8397.48|8397.48|8398.26|8398.26|8398.26|8398.26|8397.48|8397.48|0
1620742720000|2021-05-11 14:18:40|8397.05|8397.05|8396.74|8396.74|8397.05|8397.05|8396.74|8396.74|0
1620742730000|2021-05-11 14:18:50|8399.16|8399.16|8400.32|8400.32|8400.32|8400.32|8399.16|8399.16|0
1620742740000|2021-05-11 14:19:00|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|0
1620742760000|2021-05-11 14:19:20|8400.4|8400.4|8402.61|8402.61|8402.61|8402.61|8400.4|8400.4|0
1620742770000|2021-05-11 14:19:30|8402.92|8402.92|8397.52|8397.52|8402.92|8402.92|8397.52|8397.52|0
1620742800000|2021-05-11 14:20:00|8397.72|8397.72|8398.92|8398.92|8398.92|8398.92|8397.72|8397.72|0
1620742810000|2021-05-11 14:20:10|8399.12|8399.12|8398.3|8398.3|8400.98|8400.98|8398.3|8398.3|0
1620742820000|2021-05-11 14:20:20|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|0
1620742830000|2021-05-11 14:20:30|8399.82|8399.82|8401.18|8401.18|8401.18|8401.18|8399.82|8399.82|0
1620742840000|2021-05-11 14:20:40|8400.87|8400.87|8399.86|8399.86|8400.87|8400.87|8399.86|8399.86|0
1620742850000|2021-05-11 14:20:50|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|0
1620742860000|2021-05-11 14:21:00|8400.96|8400.96|8402.15|8402.15|8402.15|8402.15|8400.96|8400.96|0
1620742870000|2021-05-11 14:21:10|8401.84|8401.84|8402.77|8402.77|8402.77|8402.77|8401.84|8401.84|0
1620742890000|2021-05-11 14:21:30|8403.97|8403.97|8403.36|8403.36|8403.97|8403.97|8403.36|8403.36|0
1620742900000|2021-05-11 14:21:40|8403.74|8403.74|8404.36|8404.36|8404.36|8404.36|8403.74|8403.74|0
1620742910000|2021-05-11 14:21:50|8403.15|8403.15|8402.85|8402.85|8403.15|8403.15|8402.54|8402.54|0
1620742920000|2021-05-11 14:22:00|8402.54|8402.54|8402.6|8402.6|8402.6|8402.6|8402.3|8402.3|0
1620742930000|2021-05-11 14:22:10|8402.3|8402.3|8401.37|8401.37|8402.6|8402.6|8401.37|8401.37|0
1620742940000|2021-05-11 14:22:20|8401.57|8401.57|8401.26|8401.26|8401.57|8401.57|8401.26|8401.26|0
1620742950000|2021-05-11 14:22:30|8400.87|8400.87|8401.8|8401.8|8402.08|8402.08|8400.87|8400.87|0
1620742960000|2021-05-11 14:22:40|8401.32|8401.32|8397.51|8397.51|8401.32|8401.32|8397.51|8397.51|0
1620742970000|2021-05-11 14:22:50|8397.2|8397.2|8395.69|8395.69|8397.2|8397.2|8395.69|8395.69|0
1620742980000|2021-05-11 14:23:00|8395.07|8395.07|8395.3|8395.3|8395.61|8395.61|8394.68|8394.68|0
1620742990000|2021-05-11 14:23:10|8395.61|8395.61|8396.62|8396.62|8396.81|8396.81|8395.61|8395.61|0
1620743000000|2021-05-11 14:23:20|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|0
1620743010000|2021-05-11 14:23:30|8397.32|8397.32|8397.51|8397.51|8397.51|8397.51|8397.32|8397.32|0
1620743020000|2021-05-11 14:23:40|8396.31|8396.31|8397.51|8397.51|8397.51|8397.51|8396.31|8396.31|0
1620743030000|2021-05-11 14:23:50|8396.9|8396.9|8396.65|8396.65|8396.9|8396.9|8396.65|8396.65|0
1620743040000|2021-05-11 14:24:00|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1620743050000|2021-05-11 14:24:10|8393.77|8393.77|8394.55|8394.55|8394.55|8394.55|8393.77|8393.77|0
1620743060000|2021-05-11 14:24:20|8394.36|8394.36|8392.23|8392.23|8394.36|8394.36|8392.23|8392.23|0
1620743070000|2021-05-11 14:24:30|8391.92|8391.92|8390.91|8390.91|8392.23|8392.23|8390.91|8390.91|0
1620743080000|2021-05-11 14:24:40|8389.7|8389.7|8388.11|8388.11|8389.7|8389.7|8387.81|8387.81|0
1620743090000|2021-05-11 14:24:50|8385.13|8385.13|8383.92|8383.92|8385.13|8385.13|8383.61|8383.61|0
1620743100000|2021-05-11 14:25:00|8381.71|8381.71|8381.37|8381.37|8381.71|8381.71|8381.23|8381.23|0
1620743120000|2021-05-11 14:25:20|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1620743130000|2021-05-11 14:25:30|8379.97|8379.97|8379.16|8379.16|8380.16|8380.16|8379.16|8379.16|0
1620743140000|2021-05-11 14:25:40|8381.57|8381.57|8380.52|8380.52|8381.57|8381.57|8380.52|8380.52|0
1620743150000|2021-05-11 14:25:50|8381.13|8381.13|8380.52|8380.52|8381.13|8381.13|8380.52|8380.52|0
1620743160000|2021-05-11 14:26:00|8380.61|8380.61|8383.2|8383.2|8383.2|8383.2|8380.3|8380.3|0
1620743170000|2021-05-11 14:26:10|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1620743180000|2021-05-11 14:26:20|8382.7|8382.7|8385.35|8385.35|8385.35|8385.35|8382.7|8382.7|0
1620743190000|2021-05-11 14:26:30|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1620743200000|2021-05-11 14:26:40|8385.35|8385.35|8385.05|8385.05|8385.35|8385.35|8385.05|8385.05|0
1620743210000|2021-05-11 14:26:50|8384.85|8384.85|8384.85|8384.85|8385.16|8385.16|8384.85|8384.85|0
1620743220000|2021-05-11 14:27:00|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1620743230000|2021-05-11 14:27:10|8384.06|8384.06|8383.67|8383.67|8384.06|8384.06|8383.67|8383.67|0
1620743240000|2021-05-11 14:27:20|8383.87|8383.87|8384.17|8384.17|8384.17|8384.17|8383.87|8383.87|0
1620743250000|2021-05-11 14:27:30|8382.97|8382.97|8383.28|8383.28|8383.58|8383.58|8382.97|8382.97|0
1620743260000|2021-05-11 14:27:40|8383.47|8383.47|8383.86|8383.86|8384.05|8384.05|8383.47|8383.47|0
1620743270000|2021-05-11 14:27:50|8384.05|8384.05|8382.54|8382.54|8384.05|8384.05|8380.95|8380.95|0
1620743280000|2021-05-11 14:28:00|8382.85|8382.85|8381.54|8381.54|8382.85|8382.85|8381.54|8381.54|0
1620743290000|2021-05-11 14:28:10|8381.23|8381.23|8380.33|8380.33|8381.54|8381.54|8380.33|8380.33|0
1620743300000|2021-05-11 14:28:20|8380.53|8380.53|8379.75|8379.75|8380.53|8380.53|8379.75|8379.75|0
1620743310000|2021-05-11 14:28:30|8379.55|8379.55|8379.65|8379.65|8380.14|8380.14|8379.55|8379.55|0
1620743320000|2021-05-11 14:28:40|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|0
1620743330000|2021-05-11 14:28:50|8379.54|8379.54|8379.23|8379.23|8379.54|8379.54|8379.23|8379.23|0
1620743340000|2021-05-11 14:29:00|8379.43|8379.43|8377.67|8377.67|8379.43|8379.43|8377.67|8377.67|0
1620743350000|2021-05-11 14:29:10|8377.28|8377.28|8376.97|8376.97|8377.28|8377.28|8376.97|8376.97|0
1620743360000|2021-05-11 14:29:20|8376.88|8376.88|8376.05|8376.05|8377.06|8377.06|8376.05|8376.05|0
1620743370000|2021-05-11 14:29:30|8375.66|8375.66|8375.67|8375.67|8377.64|8377.64|8375.66|8375.66|0
1620743380000|2021-05-11 14:29:40|8375.85|8375.85|8375.66|8375.66|8375.85|8375.85|8375.66|8375.66|0
1620743390000|2021-05-11 14:29:50|8373.36|8373.36|8374|8374|8374|8374|8372.02|8372.02|0
1620743400000|2021-05-11 14:30:00|8373.69|8373.69|8372.49|8372.49|8373.69|8373.69|8372.49|8372.49|0
1620743410000|2021-05-11 14:30:10|8372.68|8372.68|8367.23|8367.23|8372.68|8372.68|8367.23|8367.23|0
1620743420000|2021-05-11 14:30:20|8367.05|8367.05|8365.46|8365.46|8367.78|8367.78|8365.27|8365.27|0
1620743430000|2021-05-11 14:30:30|8364.98|8364.98|8364.59|8364.59|8365.2|8365.2|8364.59|8364.59|0
1620743440000|2021-05-11 14:30:40|8364.39|8364.39|8361.74|8361.74|8364.55|8364.55|8360.35|8360.35|0
1620743450000|2021-05-11 14:30:50|8362.24|8362.24|8364.62|8364.62|8364.62|8364.62|8362.24|8362.24|0
1620743460000|2021-05-11 14:31:00|8364.42|8364.42|8362.28|8362.28|8364.42|8364.42|8362.28|8362.28|0
1620743470000|2021-05-11 14:31:10|8362.67|8362.67|8362.17|8362.17|8362.67|8362.67|8361.97|8361.97|0
1620743480000|2021-05-11 14:31:20|8362.36|8362.36|8363.68|8363.68|8365.23|8365.23|8362.16|8362.16|0
1620743490000|2021-05-11 14:31:30|8364.45|8364.45|8364.45|8364.45|8364.84|8364.84|8364.45|8364.45|0
1620743500000|2021-05-11 14:31:40|8363.48|8363.48|8362.55|8362.55|8363.48|8363.48|8360.99|8360.99|0
1620743510000|2021-05-11 14:31:50|8361.93|8361.93|8358.67|8358.67|8361.93|8361.93|8358.67|8358.67|0
1620743520000|2021-05-11 14:32:00|8358.48|8358.48|8360.43|8360.43|8360.62|8360.62|8356.77|8356.77|0
1620743530000|2021-05-11 14:32:10|8360.19|8360.19|8359.88|8359.88|8360.19|8360.19|8359.88|8359.88|0
1620743540000|2021-05-11 14:32:20|8358.67|8358.67|8356.23|8356.23|8358.67|8358.67|8356.23|8356.23|0
1620743560000|2021-05-11 14:32:40|8357.44|8357.44|8359.34|8359.34|8359.34|8359.34|8357.44|8357.44|0
1620743580000|2021-05-11 14:33:00|8359.72|8359.72|8359.56|8359.56|8360.34|8360.34|8359.56|8359.56|0
1620743590000|2021-05-11 14:33:10|8359.17|8359.17|8359.48|8359.48|8359.48|8359.48|8359.17|8359.17|0
1620743600000|2021-05-11 14:33:20|8358.28|8358.28|8355.88|8355.88|8358.28|8358.28|8355.26|8355.26|0
1620743610000|2021-05-11 14:33:30|8355.75|8355.75|8356.95|8356.95|8356.95|8356.95|8355.75|8355.75|0
1620743620000|2021-05-11 14:33:40|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1620743630000|2021-05-11 14:33:50|8357.67|8357.67|8359.46|8359.46|8359.46|8359.46|8357.67|8357.67|0
1620743640000|2021-05-11 14:34:00|8359.15|8359.15|8358.06|8358.06|8359.15|8359.15|8355.34|8355.34|0
1620743650000|2021-05-11 14:34:10|8358.37|8358.37|8356.14|8356.14|8358.37|8358.37|8355.65|8355.65|0
1620743660000|2021-05-11 14:34:20|8355.36|8355.36|8355.29|8355.29|8355.36|8355.36|8354.74|8354.74|0
1620743670000|2021-05-11 14:34:30|8354.99|8354.99|8356.67|8356.67|8357.16|8357.16|8354.74|8354.74|0
1620743680000|2021-05-11 14:34:40|8355.07|8355.07|8355.58|8355.58|8355.58|8355.58|8353.17|8353.17|0
1620743690000|2021-05-11 14:34:50|8354.38|8354.38|8357.87|8357.87|8357.87|8357.87|8354.38|8354.38|0
1620743700000|2021-05-11 14:35:00|8355.15|8355.15|8357.26|8357.26|8357.26|8357.26|8354.85|8354.85|0
1620743710000|2021-05-11 14:35:10|8358.46|8358.46|8358.16|8358.16|8358.46|8358.46|8356.64|8356.64|0
1620743720000|2021-05-11 14:35:20|8356.64|8356.64|8358.09|8358.09|8358.09|8358.09|8356.64|8356.64|0
1620743730000|2021-05-11 14:35:30|8358.4|8358.4|8359.3|8359.3|8359.6|8359.6|8358.4|8358.4|0
1620743740000|2021-05-11 14:35:40|8358.68|8358.68|8360.06|8360.06|8360.06|8360.06|8358.68|8358.68|0
1620743750000|2021-05-11 14:35:50|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|0
1620743770000|2021-05-11 14:36:10|8361.88|8361.88|8362.08|8362.08|8362.08|8362.08|8361.77|8361.77|0
1620743780000|2021-05-11 14:36:20|8360.87|8360.87|8360.87|8360.87|8363.28|8363.28|8360.87|8360.87|0
1620743790000|2021-05-11 14:36:30|8360.56|8360.56|8360.06|8360.06|8360.56|8360.56|8360.06|8360.06|0
1620743800000|2021-05-11 14:36:40|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8357.85|8357.85|0
1620743810000|2021-05-11 14:36:50|8359.67|8359.67|8358.27|8358.27|8359.98|8359.98|8358.27|8358.27|0
1620743820000|2021-05-11 14:37:00|8358.58|8358.58|8358.66|8358.66|8358.97|8358.97|8358.58|8358.58|0
1620743830000|2021-05-11 14:37:10|8359.05|8359.05|8358.97|8358.97|8359.05|8359.05|8358.66|8358.66|0
1620743840000|2021-05-11 14:37:20|8359.15|8359.15|8360.04|8360.04|8360.04|8360.04|8359.15|8359.15|0
1620743850000|2021-05-11 14:37:30|8358.42|8358.42|8359.03|8359.03|8359.03|8359.03|8358.42|8358.42|0
1620743860000|2021-05-11 14:37:40|8358.72|8358.72|8358.66|8358.66|8358.72|8358.72|8356.25|8356.25|0
1620743870000|2021-05-11 14:37:50|8359.27|8359.27|8359.09|8359.09|8359.27|8359.27|8359.09|8359.09|0
1620743880000|2021-05-11 14:38:00|8358.85|8358.85|8360.46|8360.46|8360.46|8360.46|8358.85|8358.85|0
1620743890000|2021-05-11 14:38:10|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1620743900000|2021-05-11 14:38:20|8359.93|8359.93|8359.13|8359.13|8359.93|8359.93|8358.72|8358.72|0
1620743910000|2021-05-11 14:38:30|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1620743920000|2021-05-11 14:38:40|8358.12|8358.12|8359.33|8359.33|8359.33|8359.33|8358.12|8358.12|0
1620743930000|2021-05-11 14:38:50|8359.57|8359.57|8356.7|8356.7|8359.57|8359.57|8355.49|8355.49|0
1620743940000|2021-05-11 14:39:00|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1620743950000|2021-05-11 14:39:10|8356.78|8356.78|8357.48|8357.48|8357.48|8357.48|8355.97|8355.97|0
1620743960000|2021-05-11 14:39:20|8358.1|8358.1|8359.61|8359.61|8360.34|8360.34|8358.1|8358.1|0
1620743970000|2021-05-11 14:39:30|8359.42|8359.42|8359.73|8359.73|8359.73|8359.73|8359.42|8359.42|0
1620743980000|2021-05-11 14:39:40|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1620744000000|2021-05-11 14:40:00|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.19|8357.19|0
1620744010000|2021-05-11 14:40:10|8357.69|8357.69|8357.95|8357.95|8357.95|8357.95|8357.45|8357.45|0
1620744020000|2021-05-11 14:40:20|8357.33|8357.33|8355.23|8355.23|8357.33|8357.33|8354.92|8354.92|0
1620744030000|2021-05-11 14:40:30|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1620744040000|2021-05-11 14:40:40|8355.85|8355.85|8359.85|8359.85|8359.85|8359.85|8355.85|8355.85|0
1620744050000|2021-05-11 14:40:50|8360.09|8360.09|8362.4|8362.4|8362.4|8362.4|8360.09|8360.09|0
1620744060000|2021-05-11 14:41:00|8362.6|8362.6|8363.1|8363.1|8363.1|8363.1|8362.6|8362.6|0
1620744070000|2021-05-11 14:41:10|8363.41|8363.41|8363.29|8363.29|8363.96|8363.96|8363.29|8363.29|0
1620744080000|2021-05-11 14:41:20|8362.68|8362.68|8363.6|8363.6|8363.6|8363.6|8362.68|8362.68|0
1620744100000|2021-05-11 14:41:40|8363.8|8363.8|8364.88|8364.88|8364.88|8364.88|8363.8|8363.8|0
1620744110000|2021-05-11 14:41:50|8364.64|8364.64|8363.75|8363.75|8364.64|8364.64|8363.75|8363.75|0
1620744120000|2021-05-11 14:42:00|8360.72|8360.72|8360.41|8360.41|8360.72|8360.72|8360.02|8360.02|0
1620744130000|2021-05-11 14:42:10|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.1|8360.1|0
1620744140000|2021-05-11 14:42:20|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1620744150000|2021-05-11 14:42:30|8360.48|8360.48|8360.78|8360.78|8360.78|8360.78|8360.48|8360.48|0
1620744160000|2021-05-11 14:42:40|8360.48|8360.48|8362.38|8362.38|8362.38|8362.38|8360.48|8360.48|0
1620744170000|2021-05-11 14:42:50|8362.69|8362.69|8363.28|8363.28|8363.28|8363.28|8362.07|8362.07|0
1620744180000|2021-05-11 14:43:00|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1620744190000|2021-05-11 14:43:10|8363.94|8363.94|8363.55|8363.55|8364.18|8364.18|8363.55|8363.55|0
1620744200000|2021-05-11 14:43:20|8362.69|8362.69|8360.4|8360.4|8362.69|8362.69|8360.4|8360.4|0
1620744210000|2021-05-11 14:43:30|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1620744230000|2021-05-11 14:43:50|8360.23|8360.23|8359.84|8359.84|8360.23|8360.23|8359.84|8359.84|0
1620744250000|2021-05-11 14:44:10|8360.23|8360.23|8362.05|8362.05|8362.05|8362.05|8360.23|8360.23|0
1620744260000|2021-05-11 14:44:20|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1620744270000|2021-05-11 14:44:30|8362.05|8362.05|8361.81|8361.81|8362.05|8362.05|8361.81|8361.81|0
1620744290000|2021-05-11 14:44:50|8363.01|8363.01|8361.81|8361.81|8363.01|8363.01|8361.81|8361.81|0
1620744300000|2021-05-11 14:45:00|8361.37|8361.37|8360.14|8360.14|8361.37|8361.37|8360.14|8360.14|0
1620744320000|2021-05-11 14:45:20|8358.93|8358.93|8361.23|8361.23|8361.23|8361.23|8358.62|8358.62|0
1620744330000|2021-05-11 14:45:30|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1620744340000|2021-05-11 14:45:40|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|0
1620744350000|2021-05-11 14:45:50|8361.85|8361.85|8361.54|8361.54|8361.85|8361.85|8361.54|8361.54|0
1620744360000|2021-05-11 14:46:00|8359.13|8359.13|8360.33|8360.33|8360.33|8360.33|8359.13|8359.13|0
1620744370000|2021-05-11 14:46:10|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1620744380000|2021-05-11 14:46:20|8360.33|8360.33|8359.72|8359.72|8360.33|8360.33|8359.72|8359.72|0
1620744390000|2021-05-11 14:46:30|8359.33|8359.33|8355.98|8355.98|8359.33|8359.33|8355.98|8355.98|0
1620744400000|2021-05-11 14:46:40|8355.67|8355.67|8355.88|8355.88|8356.26|8356.26|8355.06|8355.06|0
1620744410000|2021-05-11 14:46:50|8356.88|8356.88|8357.19|8357.19|8357.19|8357.19|8356.88|8356.88|0
1620744430000|2021-05-11 14:47:10|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1620744440000|2021-05-11 14:47:20|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1620744450000|2021-05-11 14:47:30|8356.95|8356.95|8356.64|8356.64|8356.95|8356.95|8356.64|8356.64|0
1620744460000|2021-05-11 14:47:40|8357.61|8357.61|8358.91|8358.91|8358.91|8358.91|8357.61|8357.61|0
1620744470000|2021-05-11 14:47:50|8359.22|8359.22|8358.83|8358.83|8359.22|8359.22|8358.83|8358.83|0
1620744480000|2021-05-11 14:48:00|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1620744490000|2021-05-11 14:48:10|8358.83|8358.83|8357.31|8357.31|8358.83|8358.83|8356.92|8356.92|0
1620744500000|2021-05-11 14:48:20|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1620744510000|2021-05-11 14:48:30|8358.18|8358.18|8359.56|8359.56|8359.56|8359.56|8357.94|8357.94|0
1620744520000|2021-05-11 14:48:40|8359.74|8359.74|8360.33|8360.33|8360.52|8360.52|8359.74|8359.74|0
1620744530000|2021-05-11 14:48:50|8360.57|8360.57|8357.96|8357.96|8360.57|8360.57|8357.34|8357.34|0
1620744540000|2021-05-11 14:49:00|8357.57|8357.57|8357.85|8357.85|8358.16|8358.16|8356.65|8356.65|0
1620744550000|2021-05-11 14:49:10|8358.16|8358.16|8359.06|8359.06|8359.06|8359.06|8357.85|8357.85|0
1620744560000|2021-05-11 14:49:20|8359.37|8359.37|8358.16|8358.16|8359.37|8359.37|8358.16|8358.16|0
1620744580000|2021-05-11 14:49:40|8358.47|8358.47|8359.58|8359.58|8359.58|8359.58|8358.47|8358.47|0
1620744590000|2021-05-11 14:49:50|8359.89|8359.89|8359.71|8359.71|8360.02|8360.02|8359.4|8359.4|0
1620744600000|2021-05-11 14:50:00|8360|8360|8360|8360|8360|8360|8360|8360|0
1620744610000|2021-05-11 14:50:10|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|0
1620744620000|2021-05-11 14:50:20|8360|8360|8360.97|8360.97|8361.21|8361.21|8360|8360|0
1620744630000|2021-05-11 14:50:30|8362.17|8362.17|8361.66|8361.66|8362.87|8362.87|8361.66|8361.66|0
1620744640000|2021-05-11 14:50:40|8361.97|8361.97|8361.66|8361.66|8361.97|8361.97|8361.66|8361.66|0
1620744650000|2021-05-11 14:50:50|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|0
1620744660000|2021-05-11 14:51:00|8361.37|8361.37|8360.48|8360.48|8361.37|8361.37|8359.86|8359.86|0
1620744670000|2021-05-11 14:51:10|8360.78|8360.78|8359.03|8359.03|8360.78|8360.78|8358.33|8358.33|0
1620744680000|2021-05-11 14:51:20|8358.79|8358.79|8359.58|8359.58|8359.58|8359.58|8358.79|8358.79|0
1620744690000|2021-05-11 14:51:30|8359.89|8359.89|8362.26|8362.26|8362.26|8362.26|8359.89|8359.89|0
1620744730000|2021-05-11 14:52:10|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|0
1620744750000|2021-05-11 14:52:30|8362.26|8362.26|8362.56|8362.56|8362.56|8362.56|8362.26|8362.26|0
1620744760000|2021-05-11 14:52:40|8364.98|8364.98|8365.07|8365.07|8365.07|8365.07|8364.59|8364.59|0
1620744770000|2021-05-11 14:52:50|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1620744780000|2021-05-11 14:53:00|8366.47|8366.47|8366.77|8366.77|8366.77|8366.77|8366.47|8366.47|0
1620744810000|2021-05-11 14:53:30|8367.16|8367.16|8366.07|8366.07|8367.16|8367.16|8366.07|8366.07|0
1620744820000|2021-05-11 14:53:40|8365.76|8365.76|8365.86|8365.86|8365.86|8365.86|8365.76|8365.76|0
1620744830000|2021-05-11 14:53:50|8363.86|8363.86|8362.65|8362.65|8363.86|8363.86|8362.65|8362.65|0
1620744840000|2021-05-11 14:54:00|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1620744850000|2021-05-11 14:54:10|8363.2|8363.2|8363.48|8363.48|8364.1|8364.1|8363.2|8363.2|0
1620744860000|2021-05-11 14:54:20|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1620744870000|2021-05-11 14:54:30|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1620744880000|2021-05-11 14:54:40|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1620744900000|2021-05-11 14:55:00|8361|8361|8359.01|8359.01|8361|8361|8358.81|8358.81|0
1620744910000|2021-05-11 14:55:10|8358.77|8358.77|8356.55|8356.55|8358.77|8358.77|8356.55|8356.55|0
1620744920000|2021-05-11 14:55:20|8357.17|8357.17|8357.32|8357.32|8357.32|8357.32|8356.93|8356.93|0
1620744930000|2021-05-11 14:55:30|8355.11|8355.11|8355.03|8355.03|8356.34|8356.34|8355.03|8355.03|0
1620744940000|2021-05-11 14:55:40|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1620744950000|2021-05-11 14:55:50|8355.42|8355.42|8355.11|8355.11|8355.42|8355.42|8354.8|8354.8|0
1620744960000|2021-05-11 14:56:00|8355.42|8355.42|8355.23|8355.23|8355.42|8355.42|8353.51|8353.51|0
1620744970000|2021-05-11 14:56:10|8354.92|8354.92|8356.43|8356.43|8356.43|8356.43|8354.92|8354.92|0
1620744980000|2021-05-11 14:56:20|8357.02|8357.02|8357.83|8357.83|8357.83|8357.83|8357.02|8357.02|0
1620744990000|2021-05-11 14:56:30|8358.02|8358.02|8359.61|8359.61|8359.61|8359.61|8357.83|8357.83|0
1620745000000|2021-05-11 14:56:40|8359.85|8359.85|8359.32|8359.32|8359.85|8359.85|8359.07|8359.07|0
1620745010000|2021-05-11 14:56:50|8358.11|8358.11|8357.49|8357.49|8360.52|8360.52|8357.49|8357.49|0
1620745020000|2021-05-11 14:57:00|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1620745030000|2021-05-11 14:57:10|8359.01|8359.01|8361.11|8361.11|8361.11|8361.11|8359.01|8359.01|0
1620745040000|2021-05-11 14:57:20|8362.31|8362.31|8364.91|8364.91|8364.91|8364.91|8362.31|8362.31|0
1620745050000|2021-05-11 14:57:30|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8363.99|8363.99|0
1620745060000|2021-05-11 14:57:40|8364.1|8364.1|8363.62|8363.62|8364.1|8364.1|8363.62|8363.62|0
1620745080000|2021-05-11 14:58:00|8364.39|8364.39|8364.8|8364.8|8364.8|8364.8|8364.39|8364.39|0
1620745090000|2021-05-11 14:58:10|8364.02|8364.02|8362.28|8362.28|8364.02|8364.02|8362.1|8362.1|0
1620745100000|2021-05-11 14:58:20|8362.48|8362.48|8363.38|8363.38|8363.38|8363.38|8362.17|8362.17|0
1620745110000|2021-05-11 14:58:30|8363.68|8363.68|8361.28|8361.28|8363.68|8363.68|8361.28|8361.28|0
1620745120000|2021-05-11 14:58:40|8361.04|8361.04|8360.42|8360.42|8361.04|8361.04|8360.23|8360.23|0
1620745130000|2021-05-11 14:58:50|8360.73|8360.73|8361.93|8361.93|8361.93|8361.93|8360.73|8360.73|0
1620745140000|2021-05-11 14:59:00|8359.25|8359.25|8359.64|8359.64|8359.64|8359.64|8359.25|8359.25|0
1620745150000|2021-05-11 14:59:10|8360.85|8360.85|8359.64|8359.64|8360.85|8360.85|8359.64|8359.64|0
1620745160000|2021-05-11 14:59:20|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1620745170000|2021-05-11 14:59:30|8359.45|8359.45|8360.26|8360.26|8360.26|8360.26|8359.45|8359.45|0
1620745180000|2021-05-11 14:59:40|8360.65|8360.65|8361.85|8361.85|8361.85|8361.85|8360.65|8360.65|0
1620745200000|2021-05-11 15:00:00|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|0
1620745210000|2021-05-11 15:00:10|8361.97|8361.97|8363.48|8363.48|8363.56|8363.56|8361.97|8361.97|0
1620745220000|2021-05-11 15:00:20|8363.17|8363.17|8362.67|8362.67|8363.37|8363.37|8362.67|8362.67|0
1620745230000|2021-05-11 15:00:30|8362.98|8362.98|8362.98|8362.98|8363.29|8363.29|8362.98|8362.98|0
1620745240000|2021-05-11 15:00:40|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1620745250000|2021-05-11 15:00:50|8360.69|8360.69|8360.38|8360.38|8360.69|8360.69|8360.38|8360.38|0
1620745270000|2021-05-11 15:01:10|8360.69|8360.69|8360.64|8360.64|8361.08|8361.08|8360.64|8360.64|0
1620745280000|2021-05-11 15:01:20|8358.04|8358.04|8358.43|8358.43|8358.43|8358.43|8358.04|8358.04|0
1620745290000|2021-05-11 15:01:30|8359.63|8359.63|8360.25|8360.25|8360.25|8360.25|8359.63|8359.63|0
1620745300000|2021-05-11 15:01:40|8357.65|8357.65|8357.1|8357.1|8357.65|8357.65|8357.1|8357.1|0
1620745310000|2021-05-11 15:01:50|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1620745320000|2021-05-11 15:02:00|8356.66|8356.66|8356.36|8356.36|8356.66|8356.66|8356.36|8356.36|0
1620745330000|2021-05-11 15:02:10|8355.54|8355.54|8355.96|8355.96|8355.96|8355.96|8355.34|8355.34|0
1620745340000|2021-05-11 15:02:20|8358.57|8358.57|8359.07|8359.07|8359.07|8359.07|8358.57|8358.57|0
1620745350000|2021-05-11 15:02:30|8358.76|8358.76|8357.95|8357.95|8358.76|8358.76|8357.95|8357.95|0
1620745370000|2021-05-11 15:02:50|8358.57|8358.57|8358.15|8358.15|8358.57|8358.57|8357.95|8357.95|0
1620745380000|2021-05-11 15:03:00|8357.37|8357.37|8356.09|8356.09|8358.19|8358.19|8356.09|8356.09|0
1620745390000|2021-05-11 15:03:10|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1620745400000|2021-05-11 15:03:20|8356.91|8356.91|8357.22|8357.22|8357.22|8357.22|8356.91|8356.91|0
1620745410000|2021-05-11 15:03:30|8356.91|8356.91|8356.73|8356.73|8357.22|8357.22|8356.73|8356.73|0
1620745430000|2021-05-11 15:03:50|8357.04|8357.04|8356.34|8356.34|8357.04|8357.04|8356.34|8356.34|0
1620745440000|2021-05-11 15:04:00|8356.04|8356.04|8356.85|8356.85|8356.85|8356.85|8355.65|8355.65|0
1620745450000|2021-05-11 15:04:10|8356.37|8356.37|8355.75|8355.75|8356.37|8356.37|8355.45|8355.45|0
1620745470000|2021-05-11 15:04:30|8355.51|8355.51|8353.93|8353.93|8355.51|8355.51|8351.95|8351.95|0
1620745480000|2021-05-11 15:04:40|8354.13|8354.13|8356.73|8356.73|8356.73|8356.73|8354.13|8354.13|0
1620745490000|2021-05-11 15:04:50|8354.56|8354.56|8353.77|8353.77|8354.56|8354.56|8353.77|8353.77|0
1620745500000|2021-05-11 15:05:00|8355.32|8355.32|8356.1|8356.1|8356.1|8356.1|8355.32|8355.32|0
1620745510000|2021-05-11 15:05:10|8355.71|8355.71|8354.98|8354.98|8356.02|8356.02|8354.98|8354.98|0
1620745520000|2021-05-11 15:05:20|8352.61|8352.61|8351.1|8351.1|8352.61|8352.61|8351.1|8351.1|0
1620745530000|2021-05-11 15:05:30|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1620745540000|2021-05-11 15:05:40|8349.7|8349.7|8348.8|8348.8|8350.32|8350.32|8348.8|8348.8|0
1620745560000|2021-05-11 15:06:00|8349.29|8349.29|8350.45|8350.45|8350.45|8350.45|8349.29|8349.29|0
1620745570000|2021-05-11 15:06:10|8350.76|8350.76|8353.44|8353.44|8353.44|8353.44|8350.15|8350.15|0
1620745580000|2021-05-11 15:06:20|8353.13|8353.13|8350.57|8350.57|8353.13|8353.13|8350.57|8350.57|0
1620745590000|2021-05-11 15:06:30|8350.88|8350.88|8351.49|8351.49|8351.49|8351.49|8350.88|8350.88|0
1620745600000|2021-05-11 15:06:40|8352.7|8352.7|8353.75|8353.75|8353.75|8353.75|8352.39|8352.39|0
1620745610000|2021-05-11 15:06:50|8351.26|8351.26|8351.02|8351.02|8351.57|8351.57|8351.02|8351.02|0
1620745620000|2021-05-11 15:07:00|8350.71|8350.71|8349.93|8349.93|8350.83|8350.83|8349.93|8349.93|0
1620745630000|2021-05-11 15:07:10|8350.24|8350.24|8349.55|8349.55|8350.55|8350.55|8349.55|8349.55|0
1620745640000|2021-05-11 15:07:20|8349.85|8349.85|8353.12|8353.12|8353.12|8353.12|8349.85|8349.85|0
1620745650000|2021-05-11 15:07:30|8353.9|8353.9|8354.21|8354.21|8354.91|8354.91|8353|8353|0
1620745660000|2021-05-11 15:07:40|8354.52|8354.52|8354.21|8354.21|8354.52|8354.52|8353.9|8353.9|0
1620745670000|2021-05-11 15:07:50|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1620745680000|2021-05-11 15:08:00|8356.03|8356.03|8357.24|8357.24|8357.63|8357.63|8356.03|8356.03|0
1620745690000|2021-05-11 15:08:10|8356.31|8356.31|8355.96|8355.96|8356.31|8356.31|8355.76|8355.76|0
1620745700000|2021-05-11 15:08:20|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|0
1620745710000|2021-05-11 15:08:30|8355.06|8355.06|8357.47|8357.47|8357.47|8357.47|8355.06|8355.06|0
1620745720000|2021-05-11 15:08:40|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|0
1620745730000|2021-05-11 15:08:50|8358.99|8358.99|8360.96|8360.96|8360.96|8360.96|8358.99|8358.99|0
1620745740000|2021-05-11 15:09:00|8361.35|8361.35|8362.91|8362.91|8362.91|8362.91|8361.16|8361.16|0
1620745750000|2021-05-11 15:09:10|8363.22|8363.22|8364.43|8364.43|8364.43|8364.43|8363.22|8363.22|0
1620745760000|2021-05-11 15:09:20|8365.01|8365.01|8363.78|8363.78|8365.01|8365.01|8363.78|8363.78|0
1620745780000|2021-05-11 15:09:40|8362.88|8362.88|8363.19|8363.19|8363.19|8363.19|8362.88|8362.88|0
1620745790000|2021-05-11 15:09:50|8362.88|8362.88|8361.8|8361.8|8362.88|8362.88|8361.8|8361.8|0
1620745800000|2021-05-11 15:10:00|8362.1|8362.1|8362.07|8362.07|8362.69|8362.69|8362.07|8362.07|0
1620745810000|2021-05-11 15:10:10|8360.87|8360.87|8359.85|8359.85|8360.87|8360.87|8359.85|8359.85|0
1620745820000|2021-05-11 15:10:20|8360.74|8360.74|8359.73|8359.73|8360.74|8360.74|8359.54|8359.54|0
1620745830000|2021-05-11 15:10:30|8359.54|8359.54|8359.85|8359.85|8359.85|8359.85|8359.54|8359.54|0
1620745840000|2021-05-11 15:10:40|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1620745850000|2021-05-11 15:10:50|8359.46|8359.46|8360.55|8360.55|8360.86|8360.86|8359.46|8359.46|0
1620745860000|2021-05-11 15:11:00|8358.97|8358.97|8359.03|8359.03|8359.03|8359.03|8358.72|8358.72|0
1620745870000|2021-05-11 15:11:10|8358.42|8358.42|8358.72|8358.72|8358.72|8358.72|8358.42|8358.42|0
1620745880000|2021-05-11 15:11:20|8359.03|8359.03|8356.62|8356.62|8359.03|8359.03|8356|8356|0
1620745890000|2021-05-11 15:11:30|8356.93|8356.93|8357.45|8357.45|8357.45|8357.45|8356.31|8356.31|0
1620745900000|2021-05-11 15:11:40|8358.07|8358.07|8358.38|8358.38|8358.38|8358.38|8358.07|8358.07|0
1620745910000|2021-05-11 15:11:50|8359.58|8359.58|8360.53|8360.53|8360.75|8360.75|8359.58|8359.58|0
1620745920000|2021-05-11 15:12:00|8360.33|8360.33|8360.43|8360.43|8360.43|8360.43|8360.33|8360.33|0
1620745930000|2021-05-11 15:12:10|8358.43|8358.43|8357.81|8357.81|8359.13|8359.13|8357.81|8357.81|0
1620745940000|2021-05-11 15:12:20|8356.61|8356.61|8354.42|8354.42|8358|8358|8353.81|8353.81|0
1620745950000|2021-05-11 15:12:30|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.32|8355.32|0
1620745960000|2021-05-11 15:12:40|8355.94|8355.94|8358.23|8358.23|8358.23|8358.23|8355.94|8355.94|0
1620745970000|2021-05-11 15:12:50|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1620745980000|2021-05-11 15:13:00|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1620745990000|2021-05-11 15:13:10|8357.8|8357.8|8355.06|8355.06|8357.8|8357.8|8355.06|8355.06|0
1620746000000|2021-05-11 15:13:20|8355.67|8355.67|8356.45|8356.45|8356.45|8356.45|8355.06|8355.06|0
1620746010000|2021-05-11 15:13:30|8356.14|8356.14|8356.84|8356.84|8356.84|8356.84|8356.14|8356.14|0
1620746020000|2021-05-11 15:13:40|8357.23|8357.23|8360.1|8360.1|8360.1|8360.1|8357.23|8357.23|0
1620746030000|2021-05-11 15:13:50|8358.2|8358.2|8358|8358|8358.2|8358.2|8358|8358|0
1620746040000|2021-05-11 15:14:00|8359.24|8359.24|8359.54|8359.54|8359.54|8359.54|8358.93|8358.93|0
1620746050000|2021-05-11 15:14:10|8358.62|8358.62|8358.93|8358.93|8358.93|8358.93|8358.31|8358.31|0
1620746060000|2021-05-11 15:14:20|8360.13|8360.13|8360.95|8360.95|8360.95|8360.95|8359.75|8359.75|0
1620746070000|2021-05-11 15:14:30|8361.26|8361.26|8364.77|8364.77|8364.77|8364.77|8361.26|8361.26|0
1620746080000|2021-05-11 15:14:40|8365.08|8365.08|8364.02|8364.02|8365.47|8365.47|8364.02|8364.02|0
1620746090000|2021-05-11 15:14:50|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|0
1620746100000|2021-05-11 15:15:00|8365.54|8365.54|8365.91|8365.91|8365.91|8365.91|8365.54|8365.54|0
1620746110000|2021-05-11 15:15:10|8365.6|8365.6|8366.81|8366.81|8366.81|8366.81|8365.29|8365.29|0
1620746120000|2021-05-11 15:15:20|8367.05|8367.05|8364.74|8364.74|8367.36|8367.36|8364.74|8364.74|0
1620746130000|2021-05-11 15:15:30|8365.05|8365.05|8362.87|8362.87|8365.05|8365.05|8362.56|8362.56|0
1620746140000|2021-05-11 15:15:40|8361.95|8361.95|8362.32|8362.32|8362.32|8362.32|8361.7|8361.7|0
1620746150000|2021-05-11 15:15:50|8363.1|8363.1|8362.48|8362.48|8364.3|8364.3|8362.48|8362.48|0
1620746160000|2021-05-11 15:16:00|8363.69|8363.69|8364.69|8364.69|8364.69|8364.69|8363.69|8363.69|0
1620746190000|2021-05-11 15:16:30|8364.93|8364.93|8364.55|8364.55|8364.93|8364.93|8364.55|8364.55|0
1620746200000|2021-05-11 15:16:40|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|0
1620746210000|2021-05-11 15:16:50|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|0
1620746220000|2021-05-11 15:17:00|8362.95|8362.95|8363.97|8363.97|8363.97|8363.97|8362.64|8362.64|0
1620746230000|2021-05-11 15:17:10|8364.28|8364.28|8364.93|8364.93|8364.93|8364.93|8363.73|8363.73|0
1620746240000|2021-05-11 15:17:20|8365.32|8365.32|8366.92|8366.92|8366.92|8366.92|8365.32|8365.32|0
1620746260000|2021-05-11 15:17:40|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|0
1620746270000|2021-05-11 15:17:50|8367.55|8367.55|8368.63|8368.63|8369.25|8369.25|8367.55|8367.55|0
1620746290000|2021-05-11 15:18:10|8368.94|8368.94|8369.25|8369.25|8369.25|8369.25|8368.94|8368.94|0
1620746300000|2021-05-11 15:18:20|8369.64|8369.64|8370.63|8370.63|8370.63|8370.63|8369.64|8369.64|0
1620746310000|2021-05-11 15:18:30|8370.32|8370.32|8370.39|8370.39|8370.63|8370.63|8370.32|8370.32|0
1620746320000|2021-05-11 15:18:40|8371.59|8371.59|8370.62|8370.62|8371.59|8371.59|8370.62|8370.62|0
1620746330000|2021-05-11 15:18:50|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1620746340000|2021-05-11 15:19:00|8372.21|8372.21|8371.97|8371.97|8372.21|8372.21|8371.97|8371.97|0
1620746350000|2021-05-11 15:19:10|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1620746360000|2021-05-11 15:19:20|8371.28|8371.28|8371.86|8371.86|8371.86|8371.86|8371.28|8371.28|0
1620746370000|2021-05-11 15:19:30|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1620746380000|2021-05-11 15:19:40|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|0
1620746390000|2021-05-11 15:19:50|8372.86|8372.86|8373.17|8373.17|8373.17|8373.17|8372.86|8372.86|0
1620746400000|2021-05-11 15:20:00|8372.98|8372.98|8372.78|8372.78|8372.98|8372.98|8372.78|8372.78|0
1620746410000|2021-05-11 15:20:10|8374.38|8374.38|8374.3|8374.3|8374.38|8374.38|8374.3|8374.3|0
1620746420000|2021-05-11 15:20:20|8374.1|8374.1|8374.28|8374.28|8374.28|8374.28|8374.1|8374.1|0
1620746440000|2021-05-11 15:20:40|8373.08|8373.08|8374.01|8374.01|8374.56|8374.56|8373.08|8373.08|0
1620746450000|2021-05-11 15:20:50|8373.4|8373.4|8372.7|8372.7|8373.4|8373.4|8372.7|8372.7|0
1620746460000|2021-05-11 15:21:00|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1620746480000|2021-05-11 15:21:20|8372.7|8372.7|8372.12|8372.12|8372.7|8372.7|8371.5|8371.5|0
1620746490000|2021-05-11 15:21:30|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1620746500000|2021-05-11 15:21:40|8371.26|8371.26|8372.47|8372.47|8372.47|8372.47|8371.26|8371.26|0
1620746510000|2021-05-11 15:21:50|8373.39|8373.39|8373.78|8373.78|8373.78|8373.78|8373.39|8373.39|0
1620746520000|2021-05-11 15:22:00|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.68|8374.68|0
1620746530000|2021-05-11 15:22:10|8374.68|8374.68|8373.08|8373.08|8374.68|8374.68|8372.27|8372.27|0
1620746540000|2021-05-11 15:22:20|8373.47|8373.47|8375.23|8375.23|8375.23|8375.23|8373.47|8373.47|0
1620746550000|2021-05-11 15:22:30|8372.93|8372.93|8373.44|8373.44|8373.44|8373.44|8372.93|8372.93|0
1620746560000|2021-05-11 15:22:40|8372.93|8372.93|8372.75|8372.75|8372.93|8372.93|8372.75|8372.75|0
1620746570000|2021-05-11 15:22:50|8373.14|8373.14|8375.22|8375.22|8375.52|8375.52|8373.14|8373.14|0
1620746580000|2021-05-11 15:23:00|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|0
1620746590000|2021-05-11 15:23:10|8375.1|8375.1|8376.33|8376.33|8376.33|8376.33|8374.91|8374.91|0
1620746600000|2021-05-11 15:23:20|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1620746610000|2021-05-11 15:23:30|8377.78|8377.78|8377.72|8377.72|8378.02|8378.02|8377.72|8377.72|0
1620746620000|2021-05-11 15:23:40|8377.33|8377.33|8377.64|8377.64|8377.64|8377.64|8377.02|8377.02|0
1620746640000|2021-05-11 15:24:00|8377.39|8377.39|8377.33|8377.33|8377.39|8377.39|8376.78|8376.78|0
1620746650000|2021-05-11 15:24:10|8377.13|8377.13|8376.89|8376.89|8377.13|8377.13|8376.89|8376.89|0
1620746660000|2021-05-11 15:24:20|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|0
1620746670000|2021-05-11 15:24:30|8375.23|8375.23|8375.62|8375.62|8375.62|8375.62|8375.23|8375.23|0
1620746680000|2021-05-11 15:24:40|8376.24|8376.24|8377.83|8377.83|8377.83|8377.83|8376.24|8376.24|0
1620746690000|2021-05-11 15:24:50|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|0
1620746700000|2021-05-11 15:25:00|8379.54|8379.54|8379.42|8379.42|8379.54|8379.54|8379.23|8379.23|0
1620746710000|2021-05-11 15:25:10|8379.67|8379.67|8380.24|8380.24|8380.24|8380.24|8379.59|8379.59|0
1620746720000|2021-05-11 15:25:20|8380.43|8380.43|8378.29|8378.29|8380.78|8380.78|8377.37|8377.37|0
1620746730000|2021-05-11 15:25:30|8378.6|8378.6|8378.6|8378.6|8379.38|8379.38|8377.99|8377.99|0
1620746740000|2021-05-11 15:25:40|8377.99|8377.99|8375.77|8375.77|8377.99|8377.99|8375.77|8375.77|0
1620746750000|2021-05-11 15:25:50|8376.16|8376.16|8376.97|8376.97|8376.97|8376.97|8376.16|8376.16|0
1620746760000|2021-05-11 15:26:00|8376.08|8376.08|8375.47|8375.47|8376.08|8376.08|8375.27|8375.27|0
1620746770000|2021-05-11 15:26:10|8376.08|8376.08|8376.39|8376.39|8376.39|8376.39|8376.08|8376.08|0
1620746780000|2021-05-11 15:26:20|8376.78|8376.78|8377.26|8377.26|8377.26|8377.26|8376.78|8376.78|0
1620746790000|2021-05-11 15:26:30|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|0
1620746800000|2021-05-11 15:26:40|8378.16|8378.16|8377.92|8377.92|8378.23|8378.23|8377.92|8377.92|0
1620746810000|2021-05-11 15:26:50|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|0
1620746820000|2021-05-11 15:27:00|8377.92|8377.92|8377.61|8377.61|8377.92|8377.92|8377.3|8377.3|0
1620746830000|2021-05-11 15:27:10|8377.3|8377.3|8374.39|8374.39|8377.3|8377.3|8374.39|8374.39|0
1620746840000|2021-05-11 15:27:20|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1620746850000|2021-05-11 15:27:30|8375.79|8375.79|8375.98|8375.98|8377.5|8377.5|8375.79|8375.79|0
1620746860000|2021-05-11 15:27:40|8376.29|8376.29|8376.91|8376.91|8377.1|8377.1|8376.29|8376.29|0
1620746870000|2021-05-11 15:27:50|8376.71|8376.71|8376.4|8376.4|8376.71|8376.71|8376.4|8376.4|0
1620746890000|2021-05-11 15:28:10|8376.6|8376.6|8376.68|8376.68|8376.99|8376.99|8376.6|8376.6|0
1620746900000|2021-05-11 15:28:20|8376.99|8376.99|8378.78|8378.78|8378.78|8378.78|8376.99|8376.99|0
1620746910000|2021-05-11 15:28:30|8378.97|8378.97|8379.47|8379.47|8379.47|8379.47|8378.97|8378.97|0
1620746920000|2021-05-11 15:28:40|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1620746930000|2021-05-11 15:28:50|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1620746940000|2021-05-11 15:29:00|8379.28|8379.28|8380.57|8380.57|8380.57|8380.57|8379.28|8379.28|0
1620746950000|2021-05-11 15:29:10|8380.76|8380.76|8382.86|8382.86|8382.86|8382.86|8380.76|8380.76|0
1620746960000|2021-05-11 15:29:20|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|0
1620746970000|2021-05-11 15:29:30|8383.45|8383.45|8383.84|8383.84|8383.84|8383.84|8382.24|8382.24|0
1620746980000|2021-05-11 15:29:40|8382.39|8382.39|8382.08|8382.08|8382.39|8382.39|8382.08|8382.08|0
1620746990000|2021-05-11 15:29:50|8382.28|8382.28|8381.19|8381.19|8382.52|8382.52|8381.19|8381.19|0
1620803700000|2021-05-12 07:15:00|8391.38|8391.38|8392.19|8392.19|8392.19|8392.19|8390.37|8390.37|0
1620803710000|2021-05-12 07:15:10|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|0
1620803720000|2021-05-12 07:15:20|8392.26|8392.26|8389.17|8389.17|8392.26|8392.26|8389.17|8389.17|0
1620803730000|2021-05-12 07:15:30|8387.96|8387.96|8391.06|8391.06|8391.06|8391.06|8387.96|8387.96|0
1620803740000|2021-05-12 07:15:40|8391.26|8391.26|8390.98|8390.98|8391.57|8391.57|8390.98|8390.98|0
1620803750000|2021-05-12 07:15:50|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1620803760000|2021-05-12 07:16:00|8393.35|8393.35|8394.32|8394.32|8394.32|8394.32|8393.35|8393.35|0
1620803770000|2021-05-12 07:16:10|8394.71|8394.71|8393.11|8393.11|8394.71|8394.71|8393.11|8393.11|0
1620803780000|2021-05-12 07:16:20|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|0
1620803790000|2021-05-12 07:16:30|8394.71|8394.71|8395.53|8395.53|8395.53|8395.53|8394.32|8394.32|0
1620803820000|2021-05-12 07:17:00|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1620803840000|2021-05-12 07:17:20|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|0
1620803850000|2021-05-12 07:17:30|8395.43|8395.43|8398.67|8398.67|8398.67|8398.67|8395.43|8395.43|0
1620803860000|2021-05-12 07:17:40|8401.08|8401.08|8401.86|8401.86|8401.86|8401.86|8401.08|8401.08|0
1620803870000|2021-05-12 07:17:50|8402.25|8402.25|8403.26|8403.26|8403.26|8403.26|8402.05|8402.05|0
1620803890000|2021-05-12 07:18:10|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|0
1620803900000|2021-05-12 07:18:20|8403.45|8403.45|8400.07|8400.07|8403.45|8403.45|8400.07|8400.07|0
1620803910000|2021-05-12 07:18:30|8399.68|8399.68|8401.22|8401.22|8401.84|8401.84|8398.7|8398.7|0
1620803920000|2021-05-12 07:18:40|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|0
1620803930000|2021-05-12 07:18:50|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1620803940000|2021-05-12 07:19:00|8399.05|8399.05|8399.67|8399.67|8399.67|8399.67|8399.05|8399.05|0
1620803960000|2021-05-12 07:19:20|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|0
1620803970000|2021-05-12 07:19:30|8400.49|8400.49|8398.48|8398.48|8400.49|8400.49|8397.27|8397.27|0
1620803980000|2021-05-12 07:19:40|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1620803990000|2021-05-12 07:19:50|8399.99|8399.99|8400.47|8400.47|8400.47|8400.47|8399.99|8399.99|0
1620804000000|2021-05-12 07:20:00|8401.25|8401.25|8400.57|8400.57|8403.24|8403.24|8400.57|8400.57|0
1620804010000|2021-05-12 07:20:10|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|0
1620804020000|2021-05-12 07:20:20|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|0
1620804030000|2021-05-12 07:20:30|8402.16|8402.16|8402.55|8402.55|8402.55|8402.55|8402.16|8402.16|0
1620804040000|2021-05-12 07:20:40|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1620804050000|2021-05-12 07:20:50|8402.02|8402.02|8402.41|8402.41|8402.41|8402.41|8402.02|8402.02|0
1620804070000|2021-05-12 07:21:10|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|0
1620804080000|2021-05-12 07:21:20|8399.15|8399.15|8401.51|8401.51|8401.51|8401.51|8399.15|8399.15|0
1620804090000|2021-05-12 07:21:30|8401.69|8401.69|8400.48|8400.48|8401.69|8401.69|8400.48|8400.48|0
1620804110000|2021-05-12 07:21:50|8400.79|8400.79|8402.24|8402.24|8402.24|8402.24|8400.79|8400.79|0
1620804120000|2021-05-12 07:22:00|8403.02|8403.02|8403.02|8403.02|8404.23|8404.23|8403.02|8403.02|0
1620804140000|2021-05-12 07:22:20|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|0
1620804150000|2021-05-12 07:22:30|8407|8407|8407|8407|8407|8407|8407|8407|0
1620804170000|2021-05-12 07:22:50|8406.76|8406.76|8405.83|8405.83|8406.76|8406.76|8405.83|8405.83|0
1620804180000|2021-05-12 07:23:00|8403.42|8403.42|8404.43|8404.43|8404.63|8404.63|8402.22|8402.22|0
1620804200000|2021-05-12 07:23:20|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1620804210000|2021-05-12 07:23:30|8404.14|8404.14|8403.9|8403.9|8404.14|8404.14|8403.9|8403.9|0
1620804240000|2021-05-12 07:24:00|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|0
1620804260000|2021-05-12 07:24:20|8405.92|8405.92|8406.89|8406.89|8406.89|8406.89|8405.68|8405.68|0
1620804290000|2021-05-12 07:24:50|8407.37|8407.37|8408.97|8408.97|8408.97|8408.97|8407.37|8407.37|0
1620804300000|2021-05-12 07:25:00|8408.48|8408.48|8408.58|8408.58|8408.58|8408.58|8408.1|8408.1|0
1620804310000|2021-05-12 07:25:10|8408.97|8408.97|8410.13|8410.13|8410.13|8410.13|8408.97|8408.97|0
1620804330000|2021-05-12 07:25:30|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|0
1620804340000|2021-05-12 07:25:40|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|0
1620804350000|2021-05-12 07:25:50|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1620804370000|2021-05-12 07:26:10|8412.44|8412.44|8413.65|8413.65|8413.65|8413.65|8412.44|8412.44|0
1620804380000|2021-05-12 07:26:20|8413.03|8413.03|8411.52|8411.52|8413.65|8413.65|8411.52|8411.52|0
1620804390000|2021-05-12 07:26:30|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1620804400000|2021-05-12 07:26:40|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|0
1620804420000|2021-05-12 07:27:00|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|0
1620804440000|2021-05-12 07:27:20|8413.25|8413.25|8413.73|8413.73|8413.73|8413.73|8413.25|8413.25|0
1620804450000|2021-05-12 07:27:30|8414.94|8414.94|8415.72|8415.72|8415.72|8415.72|8414.51|8414.51|0
1620804470000|2021-05-12 07:27:50|8415.91|8415.91|8416.22|8416.22|8416.22|8416.22|8415.91|8415.91|0
1620804480000|2021-05-12 07:28:00|8415.91|8415.91|8413.59|8413.59|8415.91|8415.91|8413.59|8413.59|0
1620804500000|2021-05-12 07:28:20|8414.8|8414.8|8414.49|8414.49|8414.8|8414.8|8414.49|8414.49|0
1620804510000|2021-05-12 07:28:30|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|0
1620804530000|2021-05-12 07:28:50|8414.57|8414.57|8415.49|8415.49|8415.49|8415.49|8414.57|8414.57|0
1620804550000|2021-05-12 07:29:10|8419.11|8419.11|8419.89|8419.89|8419.89|8419.89|8419.11|8419.11|0
1620804570000|2021-05-12 07:29:30|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1620804580000|2021-05-12 07:29:40|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1620804590000|2021-05-12 07:29:50|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|0
1620804600000|2021-05-12 07:30:00|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1620804610000|2021-05-12 07:30:10|8423.3|8423.3|8423.06|8423.06|8423.3|8423.3|8422.1|8422.1|0
1620804630000|2021-05-12 07:30:30|8424.66|8424.66|8424.46|8424.46|8424.66|8424.66|8424.46|8424.46|0
1620804640000|2021-05-12 07:30:40|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|0
1620804660000|2021-05-12 07:31:00|8423.65|8423.65|8420.36|8420.36|8423.65|8423.65|8420.36|8420.36|0
1620804670000|2021-05-12 07:31:10|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|0
1620804690000|2021-05-12 07:31:30|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1620804700000|2021-05-12 07:31:40|8420.03|8420.03|8421.68|8421.68|8421.68|8421.68|8420.03|8420.03|0
1620804710000|2021-05-12 07:31:50|8421.87|8421.87|8423.08|8423.08|8423.08|8423.08|8421.87|8421.87|0
1620804740000|2021-05-12 07:32:20|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1620804750000|2021-05-12 07:32:30|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1620804770000|2021-05-12 07:32:50|8425.5|8425.5|8423.87|8423.87|8426.28|8426.28|8423.87|8423.87|0
1620804780000|2021-05-12 07:33:00|8424.18|8424.18|8423.33|8423.33|8424.18|8424.18|8423.09|8423.09|0
1620804830000|2021-05-12 07:33:50|8422.13|8422.13|8421.89|8421.89|8422.13|8422.13|8421.89|8421.89|0
1620804850000|2021-05-12 07:34:10|8422.5|8422.5|8423.75|8423.75|8423.75|8423.75|8422.5|8422.5|0
1620804860000|2021-05-12 07:34:20|8424.14|8424.14|8427.17|8427.17|8427.17|8427.17|8424.14|8424.14|0
1620804870000|2021-05-12 07:34:30|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1620804880000|2021-05-12 07:34:40|8428.48|8428.48|8431.08|8431.08|8431.08|8431.08|8428.48|8428.48|0
1620804900000|2021-05-12 07:35:00|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|0
1620804920000|2021-05-12 07:35:20|8431.86|8431.86|8433.51|8433.51|8433.51|8433.51|8431.86|8431.86|0
1620804930000|2021-05-12 07:35:30|8433.71|8433.71|8433.4|8433.4|8433.71|8433.71|8433.4|8433.4|0
1620804940000|2021-05-12 07:35:40|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1620804950000|2021-05-12 07:35:50|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|0
1620804960000|2021-05-12 07:36:00|8432.67|8432.67|8431.99|8431.99|8432.67|8432.67|8431.99|8431.99|0
1620805010000|2021-05-12 07:36:50|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|0
1620805030000|2021-05-12 07:37:10|8431.99|8431.99|8430.79|8430.79|8431.99|8431.99|8430.79|8430.79|0
1620805070000|2021-05-12 07:37:50|8429.58|8429.58|8429.89|8429.89|8429.89|8429.89|8429.58|8429.58|0
1620805110000|2021-05-12 07:38:30|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1620805120000|2021-05-12 07:38:40|8429.11|8429.11|8428.1|8428.1|8429.11|8429.11|8428.1|8428.1|0
1620805130000|2021-05-12 07:38:50|8428.41|8428.41|8426.92|8426.92|8428.41|8428.41|8426.92|8426.92|0
1620805140000|2021-05-12 07:39:00|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1620805150000|2021-05-12 07:39:10|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1620805170000|2021-05-12 07:39:30|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1620805180000|2021-05-12 07:39:40|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1620805220000|2021-05-12 07:40:20|8425.84|8425.84|8424.94|8424.94|8425.84|8425.84|8424.63|8424.63|0
1620805230000|2021-05-12 07:40:30|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|0
1620805240000|2021-05-12 07:40:40|8424.32|8424.32|8425.53|8425.53|8425.53|8425.53|8424.32|8424.32|0
1620805290000|2021-05-12 07:41:30|8425.84|8425.84|8425.64|8425.64|8425.84|8425.84|8425.64|8425.64|0
1620805310000|2021-05-12 07:41:50|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|0
1620805320000|2021-05-12 07:42:00|8425.36|8425.36|8426.53|8426.53|8426.53|8426.53|8425.36|8425.36|0
1620805330000|2021-05-12 07:42:10|8426.72|8426.72|8426.8|8426.8|8427.11|8427.11|8426.72|8426.72|0
1620805390000|2021-05-12 07:43:10|8426.61|8426.61|8426.22|8426.22|8426.61|8426.61|8426.22|8426.22|0
1620805450000|2021-05-12 07:44:10|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|0
1620805460000|2021-05-12 07:44:20|8427.62|8427.62|8433.9|8433.9|8433.9|8433.9|8427.62|8427.62|0
1620805470000|2021-05-12 07:44:30|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|0
1620805480000|2021-05-12 07:44:40|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|0
1620805490000|2021-05-12 07:44:50|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|0
1620805500000|2021-05-12 07:45:00|8433.68|8433.68|8434.45|8434.45|8434.84|8434.84|8433.68|8433.68|0
1620805510000|2021-05-12 07:45:10|8435.68|8435.68|8435.3|8435.3|8435.68|8435.68|8435.3|8435.3|0
1620805520000|2021-05-12 07:45:20|8436.07|8436.07|8438.5|8438.5|8438.5|8438.5|8436.07|8436.07|0
1620805540000|2021-05-12 07:45:40|8439.73|8439.73|8440.43|8440.43|8440.43|8440.43|8439.73|8439.73|0
1620805550000|2021-05-12 07:45:50|8445.26|8445.26|8446.76|8446.76|8446.76|8446.76|8444.95|8444.95|0
1620805560000|2021-05-12 07:46:00|8446.56|8446.56|8446.37|8446.37|8446.56|8446.56|8446.37|8446.37|0
1620805570000|2021-05-12 07:46:10|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1620805580000|2021-05-12 07:46:20|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1620805590000|2021-05-12 07:46:30|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|0
1620805600000|2021-05-12 07:46:40|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|0
1620805630000|2021-05-12 07:47:10|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1620805640000|2021-05-12 07:47:20|8445.25|8445.25|8444.04|8444.04|8445.25|8445.25|8444.04|8444.04|0
1620805650000|2021-05-12 07:47:30|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1620805660000|2021-05-12 07:47:40|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1620805670000|2021-05-12 07:47:50|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1620805690000|2021-05-12 07:48:10|8446.76|8446.76|8446.56|8446.56|8446.76|8446.76|8446.56|8446.56|0
1620805730000|2021-05-12 07:48:50|8446.32|8446.32|8445.93|8445.93|8446.32|8446.32|8445.93|8445.93|0
1620805740000|2021-05-12 07:49:00|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1620805750000|2021-05-12 07:49:10|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1620805770000|2021-05-12 07:49:30|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1620805780000|2021-05-12 07:49:40|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1620805790000|2021-05-12 07:49:50|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1620805800000|2021-05-12 07:50:00|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|0
1620805820000|2021-05-12 07:50:20|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|0
1620805830000|2021-05-12 07:50:30|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|0
1620805840000|2021-05-12 07:50:40|8450.59|8450.59|8451.07|8451.07|8451.07|8451.07|8450.59|8450.59|0
1620805850000|2021-05-12 07:50:50|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1620805860000|2021-05-12 07:51:00|8448.9|8448.9|8449.14|8449.14|8449.14|8449.14|8448.9|8448.9|0
1620805870000|2021-05-12 07:51:10|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1620805880000|2021-05-12 07:51:20|8449.58|8449.58|8449.27|8449.27|8449.58|8449.58|8449.27|8449.27|0
1620805890000|2021-05-12 07:51:30|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1620805900000|2021-05-12 07:51:40|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1620805910000|2021-05-12 07:51:50|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|0
1620805920000|2021-05-12 07:52:00|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|0
1620805930000|2021-05-12 07:52:10|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1620805940000|2021-05-12 07:52:20|8447.24|8447.24|8443.63|8443.63|8447.24|8447.24|8443.63|8443.63|0
1620805950000|2021-05-12 07:52:30|8444.02|8444.02|8443.93|8443.93|8444.41|8444.41|8443.93|8443.93|0
1620805960000|2021-05-12 07:52:40|8443|8443|8443.25|8443.25|8443.25|8443.25|8443|8443|0
1620805970000|2021-05-12 07:52:50|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1620805980000|2021-05-12 07:53:00|8443.1|8443.1|8443.34|8443.34|8443.34|8443.34|8443.1|8443.1|0
1620805990000|2021-05-12 07:53:10|8443.58|8443.58|8444.13|8444.13|8444.13|8444.13|8443.58|8443.58|0
1620806010000|2021-05-12 07:53:30|8445.34|8445.34|8446.69|8446.69|8446.94|8446.94|8445.34|8445.34|0
1620806030000|2021-05-12 07:53:50|8446.21|8446.21|8445.97|8445.97|8446.21|8446.21|8445.97|8445.97|0
1620806040000|2021-05-12 07:54:00|8445.77|8445.77|8442.16|8442.16|8445.77|8445.77|8442.16|8442.16|0
1620806050000|2021-05-12 07:54:10|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|0
1620806060000|2021-05-12 07:54:20|8442.69|8442.69|8445.1|8445.1|8445.1|8445.1|8442.69|8442.69|0
1620806080000|2021-05-12 07:54:40|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1620806100000|2021-05-12 07:55:00|8447.11|8447.11|8447.74|8447.74|8447.74|8447.74|8447.11|8447.11|0
1620806110000|2021-05-12 07:55:10|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|0
1620806150000|2021-05-12 07:55:50|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1620806160000|2021-05-12 07:56:00|8444.12|8444.12|8444.61|8444.61|8444.61|8444.61|8444.12|8444.12|0
1620806170000|2021-05-12 07:56:10|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1620806190000|2021-05-12 07:56:30|8445.77|8445.77|8446.08|8446.08|8446.08|8446.08|8445.77|8445.77|0
1620806220000|2021-05-12 07:57:00|8444.88|8444.88|8439.79|8439.79|8444.88|8444.88|8439.79|8439.79|0
1620806230000|2021-05-12 07:57:10|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|0
1620806240000|2021-05-12 07:57:20|8438.44|8438.44|8437.23|8437.23|8438.44|8438.44|8437.23|8437.23|0
1620806250000|2021-05-12 07:57:30|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1620806260000|2021-05-12 07:57:40|8439.64|8439.64|8440.81|8440.81|8440.81|8440.81|8439.64|8439.64|0
1620806280000|2021-05-12 07:58:00|8439.6|8439.6|8440.81|8440.81|8440.81|8440.81|8439.6|8439.6|0
1620806300000|2021-05-12 07:58:20|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1620806310000|2021-05-12 07:58:30|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1620806320000|2021-05-12 07:58:40|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|0
1620806340000|2021-05-12 07:59:00|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1620806410000|2021-05-12 08:00:10|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1620806420000|2021-05-12 08:00:20|8441.6|8441.6|8442.45|8442.45|8442.45|8442.45|8441.6|8441.6|0
1620806430000|2021-05-12 08:00:30|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1620806440000|2021-05-12 08:00:40|8443.94|8443.94|8441.96|8441.96|8443.94|8443.94|8441.96|8441.96|0
1620806450000|2021-05-12 08:00:50|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1620806460000|2021-05-12 08:01:00|8441.66|8441.66|8442.51|8442.51|8442.51|8442.51|8441.66|8441.66|0
1620806490000|2021-05-12 08:01:30|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1620806510000|2021-05-12 08:01:50|8444.64|8444.64|8444.95|8444.95|8444.95|8444.95|8444.64|8444.64|0
1620806520000|2021-05-12 08:02:00|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1620806530000|2021-05-12 08:02:10|8444.27|8444.27|8442.67|8442.67|8444.27|8444.27|8442.67|8442.67|0
1620806560000|2021-05-12 08:02:40|8441.75|8441.75|8439.76|8439.76|8441.75|8441.75|8439.76|8439.76|0
1620806580000|2021-05-12 08:03:00|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|0
1620806590000|2021-05-12 08:03:10|8438.76|8438.76|8438.95|8438.95|8438.95|8438.95|8438.76|8438.76|0
1620806610000|2021-05-12 08:03:30|8438.64|8438.64|8437.86|8437.86|8438.64|8438.64|8437.86|8437.86|0
1620806630000|2021-05-12 08:03:50|8437.48|8437.48|8436.27|8436.27|8437.48|8437.48|8435.06|8435.06|0
1620806650000|2021-05-12 08:04:10|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1620806660000|2021-05-12 08:04:20|8437.28|8437.28|8438.49|8438.49|8438.49|8438.49|8437.28|8437.28|0
1620806690000|2021-05-12 08:04:50|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1620806710000|2021-05-12 08:05:10|8438.49|8438.49|8438.73|8438.73|8438.73|8438.73|8438.49|8438.49|0
1620806740000|2021-05-12 08:05:40|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|0
1620806750000|2021-05-12 08:05:50|8438.73|8438.73|8436.75|8436.75|8438.73|8438.73|8436.75|8436.75|0
1620806770000|2021-05-12 08:06:10|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1620806780000|2021-05-12 08:06:20|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1620806790000|2021-05-12 08:06:30|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|0
1620806800000|2021-05-12 08:06:40|8436.31|8436.31|8437.32|8437.32|8437.32|8437.32|8436.12|8436.12|0
1620806810000|2021-05-12 08:06:50|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1620806820000|2021-05-12 08:07:00|8437.95|8437.95|8436.75|8436.75|8437.95|8437.95|8436.75|8436.75|0
1620806850000|2021-05-12 08:07:30|8436.44|8436.44|8434.88|8434.88|8436.44|8436.44|8434.88|8434.88|0
1620806860000|2021-05-12 08:07:40|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|0
1620806880000|2021-05-12 08:08:00|8434.8|8434.8|8436.01|8436.01|8436.01|8436.01|8434.8|8434.8|0
1620806890000|2021-05-12 08:08:10|8435.09|8435.09|8434.78|8434.78|8435.09|8435.09|8434.78|8434.78|0
1620806940000|2021-05-12 08:09:00|8435.98|8435.98|8436.29|8436.29|8436.6|8436.6|8435.98|8435.98|0
1620806960000|2021-05-12 08:09:20|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|0
1620806970000|2021-05-12 08:09:30|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|0
1620806980000|2021-05-12 08:09:40|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|0
1620806990000|2021-05-12 08:09:50|8434.02|8434.02|8433.63|8433.63|8434.02|8434.02|8433.63|8433.63|0
1620807000000|2021-05-12 08:10:00|8433.39|8433.39|8430.64|8430.64|8433.39|8433.39|8430.64|8430.64|0
1620807010000|2021-05-12 08:10:10|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|0
1620807040000|2021-05-12 08:10:40|8430.48|8430.48|8429.28|8429.28|8430.48|8430.48|8429.28|8429.28|0
1620807060000|2021-05-12 08:11:00|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1620807070000|2021-05-12 08:11:10|8428.45|8428.45|8428.84|8428.84|8428.84|8428.84|8428.45|8428.45|0
1620807090000|2021-05-12 08:11:30|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1620807120000|2021-05-12 08:12:00|8429.76|8429.76|8430.46|8430.46|8430.46|8430.46|8429.76|8429.76|0
1620807130000|2021-05-12 08:12:10|8430.66|8430.66|8431.05|8431.05|8431.05|8431.05|8430.66|8430.66|0
1620807140000|2021-05-12 08:12:20|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1620807150000|2021-05-12 08:12:30|8429.73|8429.73|8428.52|8428.52|8429.73|8429.73|8428.52|8428.52|0
1620807160000|2021-05-12 08:12:40|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1620807170000|2021-05-12 08:12:50|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|0
1620807180000|2021-05-12 08:13:00|8425.74|8425.74|8424.54|8424.54|8425.74|8425.74|8424.54|8424.54|0
1620807200000|2021-05-12 08:13:20|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|0
1620807220000|2021-05-12 08:13:40|8422.89|8422.89|8423.2|8423.2|8423.2|8423.2|8422.89|8422.89|0
1620807260000|2021-05-12 08:14:20|8422.58|8422.58|8421.86|8421.86|8422.58|8422.58|8421.86|8421.86|0
1620807270000|2021-05-12 08:14:30|8418.24|8418.24|8418.08|8418.08|8419.44|8419.44|8418.08|8418.08|0
1620807340000|2021-05-12 08:15:40|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|0
1620807350000|2021-05-12 08:15:50|8419.49|8419.49|8420.7|8420.7|8420.7|8420.7|8419.49|8419.49|0
1620807360000|2021-05-12 08:16:00|8421.9|8421.9|8421.59|8421.59|8421.9|8421.9|8420.7|8420.7|0
1620807380000|2021-05-12 08:16:20|8422.79|8422.79|8422.4|8422.4|8422.79|8422.79|8422.4|8422.4|0
1620807390000|2021-05-12 08:16:30|8421.2|8421.2|8422.4|8422.4|8422.4|8422.4|8421.2|8421.2|0
1620807410000|2021-05-12 08:16:50|8422.79|8422.79|8421.59|8421.59|8422.79|8422.79|8421.59|8421.59|0
1620807420000|2021-05-12 08:17:00|8421.28|8421.28|8420.5|8420.5|8421.28|8421.28|8420.5|8420.5|0
1620807460000|2021-05-12 08:17:40|8420.11|8420.11|8416.39|8416.39|8420.11|8420.11|8416.39|8416.39|0
1620807470000|2021-05-12 08:17:50|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1620807480000|2021-05-12 08:18:00|8415.96|8415.96|8415.57|8415.57|8415.96|8415.96|8415.57|8415.57|0
1620807500000|2021-05-12 08:18:20|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|0
1620807520000|2021-05-12 08:18:40|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|0
1620807580000|2021-05-12 08:19:40|8416.11|8416.11|8416.5|8416.5|8416.5|8416.5|8416.11|8416.11|0
1620807590000|2021-05-12 08:19:50|8416.88|8416.88|8417.97|8417.97|8417.97|8417.97|8416.88|8416.88|0
1620807600000|2021-05-12 08:20:00|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1620807610000|2021-05-12 08:20:10|8417.15|8417.15|8419.56|8419.56|8419.56|8419.56|8417.15|8417.15|0
1620807620000|2021-05-12 08:20:20|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1620807640000|2021-05-12 08:20:40|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|0
1620807660000|2021-05-12 08:21:00|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1620807670000|2021-05-12 08:21:10|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|0
1620807680000|2021-05-12 08:21:20|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|0
1620807690000|2021-05-12 08:21:30|8416.77|8416.77|8417.39|8417.39|8417.39|8417.39|8416.77|8416.77|0
1620807720000|2021-05-12 08:22:00|8417.08|8417.08|8418.33|8418.33|8418.68|8418.68|8417.08|8417.08|0
1620807730000|2021-05-12 08:22:10|8417.95|8417.95|8417.56|8417.56|8417.95|8417.95|8417.56|8417.56|0
1620807740000|2021-05-12 08:22:20|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1620807750000|2021-05-12 08:22:30|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|0
1620807760000|2021-05-12 08:22:40|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|0
1620807770000|2021-05-12 08:22:50|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|0
1620807790000|2021-05-12 08:23:10|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|0
1620807800000|2021-05-12 08:23:20|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1620807810000|2021-05-12 08:23:30|8414.69|8414.69|8417.49|8417.49|8417.49|8417.49|8414.69|8414.69|0
1620807820000|2021-05-12 08:23:40|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|0
1620807840000|2021-05-12 08:24:00|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1620807860000|2021-05-12 08:24:20|8419.58|8419.58|8420.19|8420.19|8420.19|8420.19|8419.58|8419.58|0
1620807900000|2021-05-12 08:25:00|8421.36|8421.36|8420.15|8420.15|8421.36|8421.36|8420.15|8420.15|0
1620807920000|2021-05-12 08:25:20|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|0
1620807940000|2021-05-12 08:25:40|8420.3|8420.3|8421.07|8421.07|8421.07|8421.07|8420.3|8420.3|0
1620807960000|2021-05-12 08:26:00|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|0
1620807970000|2021-05-12 08:26:10|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1620807980000|2021-05-12 08:26:20|8420.8|8420.8|8422.01|8422.01|8422.01|8422.01|8420.8|8420.8|0
1620807990000|2021-05-12 08:26:30|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|0
1620808000000|2021-05-12 08:26:40|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|0
1620808020000|2021-05-12 08:27:00|8423.43|8423.43|8426.56|8426.56|8427.05|8427.05|8423.43|8423.43|0
1620808030000|2021-05-12 08:27:10|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|0
1620808040000|2021-05-12 08:27:20|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|0
1620808060000|2021-05-12 08:27:40|8426.72|8426.72|8424.54|8424.54|8426.72|8426.72|8424.54|8424.54|0
1620808080000|2021-05-12 08:28:00|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|0
1620808090000|2021-05-12 08:28:10|8422.2|8422.2|8424.19|8424.19|8424.19|8424.19|8422.2|8422.2|0
1620808110000|2021-05-12 08:28:30|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|0
1620808130000|2021-05-12 08:28:50|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|0
1620808160000|2021-05-12 08:29:20|8421.81|8421.81|8422.91|8422.91|8422.91|8422.91|8421.81|8421.81|0
1620808190000|2021-05-12 08:29:50|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|0
1620808210000|2021-05-12 08:30:10|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|0
1620808220000|2021-05-12 08:30:20|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|0
1620808240000|2021-05-12 08:30:40|8423.41|8423.41|8424.62|8424.62|8424.62|8424.62|8423.41|8423.41|0
1620808260000|2021-05-12 08:31:00|8425|8425|8424.31|8424.31|8425|8425|8424.31|8424.31|0
1620808280000|2021-05-12 08:31:20|8424|8424|8424|8424|8424|8424|8424|8424|0
1620808290000|2021-05-12 08:31:30|8423.5|8423.5|8420.39|8420.39|8423.5|8423.5|8420.39|8420.39|0
1620808340000|2021-05-12 08:32:20|8420.08|8420.08|8419.69|8419.69|8420.08|8420.08|8419.69|8419.69|0
1620808370000|2021-05-12 08:32:50|8420.42|8420.42|8420.97|8420.97|8420.97|8420.97|8420.18|8420.18|0
1620808380000|2021-05-12 08:33:00|8420.58|8420.58|8418.48|8418.48|8420.58|8420.58|8418.48|8418.48|0
1620808390000|2021-05-12 08:33:10|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|0
1620808410000|2021-05-12 08:33:30|8415.96|8415.96|8416.35|8416.35|8416.35|8416.35|8415.96|8415.96|0
1620808420000|2021-05-12 08:33:40|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|0
1620808430000|2021-05-12 08:33:50|8418.05|8418.05|8418.66|8418.66|8418.66|8418.66|8418.05|8418.05|0
1620808440000|2021-05-12 08:34:00|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|0
1620808450000|2021-05-12 08:34:10|8421.47|8421.47|8425.16|8425.16|8425.16|8425.16|8421.47|8421.47|0
1620808460000|2021-05-12 08:34:20|8424.78|8424.78|8425.39|8425.39|8425.39|8425.39|8424.78|8424.78|0
1620808470000|2021-05-12 08:34:30|8425.63|8425.63|8425.15|8425.15|8425.63|8425.63|8425.15|8425.15|0
1620808480000|2021-05-12 08:34:40|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|0
1620808490000|2021-05-12 08:34:50|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1620808500000|2021-05-12 08:35:00|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1620808510000|2021-05-12 08:35:10|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1620808540000|2021-05-12 08:35:40|8427.25|8427.25|8426.95|8426.95|8427.25|8427.25|8426.95|8426.95|0
1620808560000|2021-05-12 08:36:00|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1620808570000|2021-05-12 08:36:10|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|0
1620808580000|2021-05-12 08:36:20|8429.01|8429.01|8429.4|8429.4|8429.4|8429.4|8429.01|8429.01|0
1620808590000|2021-05-12 08:36:30|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1620808600000|2021-05-12 08:36:40|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|0
1620808620000|2021-05-12 08:37:00|8429.59|8429.59|8431.11|8431.11|8431.11|8431.11|8429.59|8429.59|0
1620808640000|2021-05-12 08:37:20|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|0
1620808650000|2021-05-12 08:37:30|8430.96|8430.96|8430.57|8430.57|8430.96|8430.96|8430.57|8430.57|0
1620808660000|2021-05-12 08:37:40|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|0
1620808670000|2021-05-12 08:37:50|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|0
1620808690000|2021-05-12 08:38:10|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|0
1620808700000|2021-05-12 08:38:20|8431.49|8431.49|8431.06|8431.06|8431.49|8431.49|8430.29|8430.29|0
1620808710000|2021-05-12 08:38:30|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|0
1620808720000|2021-05-12 08:38:40|8431.84|8431.84|8434.33|8434.33|8434.33|8434.33|8431.84|8431.84|0
1620808730000|2021-05-12 08:38:50|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1620808750000|2021-05-12 08:39:10|8434.72|8434.72|8438.74|8438.74|8438.74|8438.74|8434.72|8434.72|0
1620808770000|2021-05-12 08:39:30|8439.22|8439.22|8441.25|8441.25|8441.63|8441.63|8439.22|8439.22|0
1620808780000|2021-05-12 08:39:40|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1620808790000|2021-05-12 08:39:50|8440.48|8440.48|8440.78|8440.78|8440.78|8440.78|8440.48|8440.48|0
1620808800000|2021-05-12 08:40:00|8441.09|8441.09|8439.89|8439.89|8441.09|8441.09|8439.89|8439.89|0
1620808810000|2021-05-12 08:40:10|8441.09|8441.09|8441.29|8441.29|8441.29|8441.29|8441.09|8441.09|0
1620808820000|2021-05-12 08:40:20|8440.98|8440.98|8441.77|8441.77|8441.77|8441.77|8440.67|8440.67|0
1620808860000|2021-05-12 08:41:00|8441.58|8441.58|8437.41|8437.41|8441.58|8441.58|8437.41|8437.41|0
1620808880000|2021-05-12 08:41:20|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|0
1620808890000|2021-05-12 08:41:30|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1620808900000|2021-05-12 08:41:40|8437.1|8437.1|8435.89|8435.89|8437.1|8437.1|8435.89|8435.89|0
1620808910000|2021-05-12 08:41:50|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|0
1620808940000|2021-05-12 08:42:20|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|0
1620808950000|2021-05-12 08:42:30|8433.66|8433.66|8433.35|8433.35|8433.66|8433.66|8433.35|8433.35|0
1620808970000|2021-05-12 08:42:50|8432.96|8432.96|8432.34|8432.34|8432.96|8432.96|8432.34|8432.34|0
1620808980000|2021-05-12 08:43:00|8432.04|8432.04|8430.66|8430.66|8432.04|8432.04|8430.66|8430.66|0
1620808990000|2021-05-12 08:43:10|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1620809010000|2021-05-12 08:43:30|8425.45|8425.45|8423.97|8423.97|8425.45|8425.45|8423.97|8423.97|0
1620809020000|2021-05-12 08:43:40|8424.46|8424.46|8424.07|8424.07|8424.46|8424.46|8424.07|8424.07|0
1620809030000|2021-05-12 08:43:50|8422.84|8422.84|8421.33|8421.33|8422.84|8422.84|8421.33|8421.33|0
1620809040000|2021-05-12 08:44:00|8421.03|8421.03|8421.64|8421.64|8421.64|8421.64|8420.64|8420.64|0
1620809050000|2021-05-12 08:44:10|8422.03|8422.03|8422.34|8422.34|8422.34|8422.34|8422.03|8422.03|0
1620809060000|2021-05-12 08:44:20|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|0
1620809100000|2021-05-12 08:45:00|8422.34|8422.34|8422.65|8422.65|8422.65|8422.65|8422.34|8422.34|0
1620809120000|2021-05-12 08:45:20|8422.84|8422.84|8424.2|8424.2|8424.2|8424.2|8422.84|8422.84|0
1620809130000|2021-05-12 08:45:30|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|0
1620809150000|2021-05-12 08:45:50|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|0
1620809180000|2021-05-12 08:46:20|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|0
1620809190000|2021-05-12 08:46:30|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1620809220000|2021-05-12 08:47:00|8424.97|8424.97|8427.39|8427.39|8427.39|8427.39|8424.97|8424.97|0
1620809240000|2021-05-12 08:47:20|8428|8428|8428|8428|8428|8428|8428|8428|0
1620809260000|2021-05-12 08:47:40|8428.31|8428.31|8429.67|8429.67|8429.67|8429.67|8428.31|8428.31|0
1620809270000|2021-05-12 08:47:50|8428.86|8428.86|8429.63|8429.63|8429.63|8429.63|8428.86|8428.86|0
1620809280000|2021-05-12 08:48:00|8430.02|8430.02|8427.89|8427.89|8430.02|8430.02|8427.89|8427.89|0
1620809300000|2021-05-12 08:48:20|8427.41|8427.41|8426.92|8426.92|8427.41|8427.41|8426.92|8426.92|0
1620809310000|2021-05-12 08:48:30|8426.15|8426.15|8424.55|8424.55|8426.15|8426.15|8424.55|8424.55|0
1620809320000|2021-05-12 08:48:40|8424.94|8424.94|8425.22|8425.22|8425.22|8425.22|8424.63|8424.63|0
1620809330000|2021-05-12 08:48:50|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1620809390000|2021-05-12 08:49:50|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|0
1620809400000|2021-05-12 08:50:00|8425.21|8425.21|8428.13|8428.13|8428.13|8428.13|8424.82|8424.82|0
1620809410000|2021-05-12 08:50:10|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1620809420000|2021-05-12 08:50:20|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1620809430000|2021-05-12 08:50:30|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1620809450000|2021-05-12 08:50:50|8428.06|8428.06|8425.45|8425.45|8428.06|8428.06|8425.45|8425.45|0
1620809480000|2021-05-12 08:51:20|8425.14|8425.14|8422.77|8422.77|8425.14|8425.14|8422.77|8422.77|0
1620809490000|2021-05-12 08:51:30|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|0
1620809500000|2021-05-12 08:51:40|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|0
1620809510000|2021-05-12 08:51:50|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|0
1620809520000|2021-05-12 08:52:00|8424.29|8424.29|8426.7|8426.7|8426.7|8426.7|8424.29|8424.29|0
1620809560000|2021-05-12 08:52:40|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|0
1620809580000|2021-05-12 08:53:00|8426.11|8426.11|8425.8|8425.8|8426.11|8426.11|8425.8|8425.8|0
1620809600000|2021-05-12 08:53:20|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1620809610000|2021-05-12 08:53:30|8424.98|8424.98|8424.6|8424.6|8424.98|8424.98|8424.6|8424.6|0
1620809680000|2021-05-12 08:54:40|8423.98|8423.98|8423.5|8423.5|8423.98|8423.98|8423.5|8423.5|0
1620809690000|2021-05-12 08:54:50|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|0
1620809700000|2021-05-12 08:55:00|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|0
1620809730000|2021-05-12 08:55:30|8425.62|8425.62|8425.71|8425.71|8425.71|8425.71|8425.23|8425.23|0
1620809740000|2021-05-12 08:55:40|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1620809770000|2021-05-12 08:56:10|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|0
1620809780000|2021-05-12 08:56:20|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1620809800000|2021-05-12 08:56:40|8422.09|8422.09|8421.32|8421.32|8422.09|8422.09|8421.32|8421.32|0
1620809810000|2021-05-12 08:56:50|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|0
1620809820000|2021-05-12 08:57:00|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1620809850000|2021-05-12 08:57:30|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|0
1620809860000|2021-05-12 08:57:40|8419.07|8419.07|8418.83|8418.83|8419.07|8419.07|8418.83|8418.83|0
1620809870000|2021-05-12 08:57:50|8419.07|8419.07|8416.55|8416.55|8419.31|8419.31|8416.55|8416.55|0
1620809880000|2021-05-12 08:58:00|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|0
1620809890000|2021-05-12 08:58:10|8416|8416|8415.22|8415.22|8416|8416|8415.22|8415.22|0
1620809900000|2021-05-12 08:58:20|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1620809910000|2021-05-12 08:58:30|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|0
1620809930000|2021-05-12 08:58:50|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1620809940000|2021-05-12 08:59:00|8414.91|8414.91|8415.16|8415.16|8415.16|8415.16|8414.91|8414.91|0
1620809970000|2021-05-12 08:59:30|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1620809990000|2021-05-12 08:59:50|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1620810000000|2021-05-12 09:00:00|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|0
1620810010000|2021-05-12 09:00:10|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1620810040000|2021-05-12 09:00:40|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|0
1620810060000|2021-05-12 09:01:00|8414.32|8414.32|8414.52|8414.52|8414.52|8414.52|8414.32|8414.32|0
1620810070000|2021-05-12 09:01:10|8414.71|8414.71|8414.38|8414.38|8414.71|8414.71|8413.5|8413.5|0
1620810080000|2021-05-12 09:01:20|8414.77|8414.77|8416.36|8416.36|8416.36|8416.36|8414.77|8414.77|0
1620810100000|2021-05-12 09:01:40|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|0
1620810110000|2021-05-12 09:01:50|8416.99|8416.99|8418.11|8418.11|8418.11|8418.11|8416.6|8416.6|0
1620810120000|2021-05-12 09:02:00|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1620810130000|2021-05-12 09:02:10|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|0
1620810150000|2021-05-12 09:02:30|8419.27|8419.27|8420.05|8420.05|8420.44|8420.44|8419.27|8419.27|0
1620810170000|2021-05-12 09:02:50|8421.26|8421.26|8421.98|8421.98|8421.98|8421.98|8421.26|8421.26|0
1620810240000|2021-05-12 09:04:00|8422.37|8422.37|8424.78|8424.78|8424.78|8424.78|8422.37|8422.37|0
1620810250000|2021-05-12 09:04:10|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1620810260000|2021-05-12 09:04:20|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|0
1620810270000|2021-05-12 09:04:30|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|0
1620810290000|2021-05-12 09:04:50|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1620810310000|2021-05-12 09:05:10|8423.72|8423.72|8424.5|8424.5|8424.5|8424.5|8423.72|8423.72|0
1620810330000|2021-05-12 09:05:30|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|0
1620810340000|2021-05-12 09:05:40|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1620810350000|2021-05-12 09:05:50|8425.29|8425.29|8424.91|8424.91|8425.29|8425.29|8424.91|8424.91|0
1620810360000|2021-05-12 09:06:00|8426.11|8426.11|8428.91|8428.91|8430.12|8430.12|8426.11|8426.11|0
1620810370000|2021-05-12 09:06:10|8428.67|8428.67|8430.84|8430.84|8430.84|8430.84|8428.67|8428.67|0
1620810380000|2021-05-12 09:06:20|8430.53|8430.53|8429.52|8429.52|8430.73|8430.73|8429.52|8429.52|0
1620810390000|2021-05-12 09:06:30|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|0
1620810440000|2021-05-12 09:07:20|8429.95|8429.95|8429.56|8429.56|8429.95|8429.95|8429.56|8429.56|0
1620810450000|2021-05-12 09:07:30|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|0
1620810460000|2021-05-12 09:07:40|8430.53|8430.53|8430.15|8430.15|8430.53|8430.53|8430.15|8430.15|0
1620810470000|2021-05-12 09:07:50|8429.84|8429.84|8429.54|8429.54|8429.84|8429.84|8429.54|8429.54|0
1620810480000|2021-05-12 09:08:00|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|0
1620810510000|2021-05-12 09:08:30|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|0
1620810520000|2021-05-12 09:08:40|8428.97|8428.97|8428.66|8428.66|8428.97|8428.97|8428.66|8428.66|0
1620810540000|2021-05-12 09:09:00|8428.97|8428.97|8431.44|8431.44|8431.44|8431.44|8428.97|8428.97|0
1620810570000|2021-05-12 09:09:30|8431.75|8431.75|8433.44|8433.44|8433.44|8433.44|8431.75|8431.75|0
1620810580000|2021-05-12 09:09:40|8434.21|8434.21|8434.99|8434.99|8434.99|8434.99|8434.21|8434.21|0
1620810590000|2021-05-12 09:09:50|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|0
1620810600000|2021-05-12 09:10:00|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1620810620000|2021-05-12 09:10:20|8433.35|8433.35|8432.14|8432.14|8433.35|8433.35|8432.14|8432.14|0
1620810630000|2021-05-12 09:10:30|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|0
1620810640000|2021-05-12 09:10:40|8432.84|8432.84|8434.86|8434.86|8434.86|8434.86|8432.84|8432.84|0
1620810650000|2021-05-12 09:10:50|8433.62|8433.62|8433.31|8433.31|8434.24|8434.24|8433.31|8433.31|0
1620810660000|2021-05-12 09:11:00|8433.07|8433.07|8433.07|8433.07|8434.28|8434.28|8433.07|8433.07|0
1620810680000|2021-05-12 09:11:20|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|0
1620810710000|2021-05-12 09:11:50|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1620810750000|2021-05-12 09:12:30|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|0
1620810790000|2021-05-12 09:13:10|8430.77|8430.77|8430.82|8430.82|8431.98|8431.98|8430.77|8430.77|0
1620810810000|2021-05-12 09:13:30|8428.4|8428.4|8428.79|8428.79|8428.79|8428.79|8427.08|8427.08|0
1620810880000|2021-05-12 09:14:40|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1620810890000|2021-05-12 09:14:50|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|0
1620810900000|2021-05-12 09:15:00|8432.2|8432.2|8434|8434|8434|8434|8431.59|8431.59|0
1620810910000|2021-05-12 09:15:10|8433.76|8433.76|8434.07|8434.07|8434.07|8434.07|8433.76|8433.76|0
1620810920000|2021-05-12 09:15:20|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1620810930000|2021-05-12 09:15:30|8437.68|8437.68|8440.4|8440.4|8440.4|8440.4|8437.68|8437.68|0
1620810940000|2021-05-12 09:15:40|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1620810950000|2021-05-12 09:15:50|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1620810980000|2021-05-12 09:16:20|8443.12|8443.12|8443.12|8443.12|8443.12|8443.12|8443.12|8443.12|0
1620811000000|2021-05-12 09:16:40|8443.37|8443.37|8442.64|8442.64|8443.37|8443.37|8442.64|8442.64|0
1620811010000|2021-05-12 09:16:50|8442.84|8442.84|8443.03|8443.03|8443.03|8443.03|8442.84|8442.84|0
1620811030000|2021-05-12 09:17:10|8443.42|8443.42|8443.03|8443.03|8443.42|8443.42|8443.03|8443.03|0
1620811050000|2021-05-12 09:17:30|8442.72|8442.72|8443.27|8443.27|8443.27|8443.27|8442.72|8442.72|0
1620811060000|2021-05-12 09:17:40|8443.47|8443.47|8443.66|8443.66|8443.66|8443.66|8443.47|8443.47|0
1620811070000|2021-05-12 09:17:50|8444.39|8444.39|8444.63|8444.63|8445.83|8445.83|8444.39|8444.39|0
1620811080000|2021-05-12 09:18:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1620811090000|2021-05-12 09:18:10|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1620811120000|2021-05-12 09:18:40|8446.33|8446.33|8446.64|8446.64|8446.64|8446.64|8446.33|8446.33|0
1620811130000|2021-05-12 09:18:50|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1620811150000|2021-05-12 09:19:10|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1620811180000|2021-05-12 09:19:40|8447.03|8447.03|8447.64|8447.64|8447.64|8447.64|8447.03|8447.03|0
1620811210000|2021-05-12 09:20:10|8448.65|8448.65|8450.05|8450.05|8450.05|8450.05|8448.65|8448.65|0
1620811220000|2021-05-12 09:20:20|8450.36|8450.36|8451.57|8451.57|8451.57|8451.57|8450.36|8450.36|0
1620811230000|2021-05-12 09:20:30|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1620811240000|2021-05-12 09:20:40|8451.47|8451.47|8449.85|8449.85|8451.47|8451.47|8449.85|8449.85|0
1620811250000|2021-05-12 09:20:50|8447.44|8447.44|8447.75|8447.75|8447.75|8447.75|8447.44|8447.44|0
1620811270000|2021-05-12 09:21:10|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1620811310000|2021-05-12 09:21:50|8449.44|8449.44|8449.68|8449.68|8449.68|8449.68|8449.44|8449.44|0
1620811340000|2021-05-12 09:22:20|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1620811350000|2021-05-12 09:22:30|8450.69|8450.69|8451.9|8451.9|8451.9|8451.9|8450.69|8450.69|0
1620811370000|2021-05-12 09:22:50|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1620811380000|2021-05-12 09:23:00|8452.75|8452.75|8453.48|8453.48|8453.48|8453.48|8452.75|8452.75|0
1620811390000|2021-05-12 09:23:10|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1620811420000|2021-05-12 09:23:40|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|0
1620811440000|2021-05-12 09:24:00|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1620811450000|2021-05-12 09:24:10|8453.36|8453.36|8452.93|8452.93|8454.14|8454.14|8452.93|8452.93|0
1620811460000|2021-05-12 09:24:20|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1620811510000|2021-05-12 09:25:10|8453.51|8453.51|8453.9|8453.9|8453.9|8453.9|8453.51|8453.51|0
1620811520000|2021-05-12 09:25:20|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1620811540000|2021-05-12 09:25:40|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|0
1620811570000|2021-05-12 09:26:10|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1620811590000|2021-05-12 09:26:30|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1620811620000|2021-05-12 09:27:00|8456.42|8456.42|8456.73|8456.73|8457.94|8457.94|8456.42|8456.42|0
1620811640000|2021-05-12 09:27:20|8457.94|8457.94|8457.74|8457.74|8457.94|8457.94|8457.74|8457.74|0
1620811660000|2021-05-12 09:27:40|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|0
1620811670000|2021-05-12 09:27:50|8459.46|8459.46|8459.85|8459.85|8460.09|8460.09|8459.46|8459.46|0
1620811680000|2021-05-12 09:28:00|8457.43|8457.43|8458.64|8458.64|8458.64|8458.64|8457.43|8457.43|0
1620811730000|2021-05-12 09:28:50|8458.33|8458.33|8455.61|8455.61|8458.33|8458.33|8455.61|8455.61|0
1620811750000|2021-05-12 09:29:10|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1620811760000|2021-05-12 09:29:20|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1620811770000|2021-05-12 09:29:30|8453.99|8453.99|8452.79|8452.79|8453.99|8453.99|8452.79|8452.79|0
1620811780000|2021-05-12 09:29:40|8452.01|8452.01|8450.34|8450.34|8452.01|8452.01|8450.34|8450.34|0
1620811790000|2021-05-12 09:29:50|8451.12|8451.12|8453.69|8453.69|8453.69|8453.69|8451.12|8451.12|0
1620811800000|2021-05-12 09:30:00|8451.75|8451.75|8450.19|8450.19|8451.75|8451.75|8450.19|8450.19|0
1620811810000|2021-05-12 09:30:10|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1620811820000|2021-05-12 09:30:20|8448.21|8448.21|8447.82|8447.82|8448.21|8448.21|8447.82|8447.82|0
1620811830000|2021-05-12 09:30:30|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|0
1620811840000|2021-05-12 09:30:40|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|0
1620811850000|2021-05-12 09:30:50|8448.21|8448.21|8448.4|8448.4|8448.4|8448.4|8448.21|8448.21|0
1620811860000|2021-05-12 09:31:00|8445.99|8445.99|8445.99|8445.99|8445.99|8445.99|8445.99|8445.99|0
1620811870000|2021-05-12 09:31:10|8445.6|8445.6|8447.97|8447.97|8447.97|8447.97|8445.6|8445.6|0
1620811890000|2021-05-12 09:31:30|8447.78|8447.78|8446.92|8446.92|8447.78|8447.78|8446.92|8446.92|0
1620811920000|2021-05-12 09:32:00|8445.71|8445.71|8444.51|8444.51|8445.71|8445.71|8444.51|8444.51|0
1620811940000|2021-05-12 09:32:20|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|0
1620811950000|2021-05-12 09:32:30|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1620811980000|2021-05-12 09:33:00|8443.49|8443.49|8444.08|8444.08|8444.46|8444.46|8443.49|8443.49|0
1620812050000|2021-05-12 09:34:10|8442.87|8442.87|8439.82|8439.82|8442.87|8442.87|8439.82|8439.82|0
1620812060000|2021-05-12 09:34:20|8439.21|8439.21|8437.54|8437.54|8439.21|8439.21|8437.54|8437.54|0
1620812070000|2021-05-12 09:34:30|8436.33|8436.33|8437.54|8437.54|8437.54|8437.54|8436.33|8436.33|0
1620812080000|2021-05-12 09:34:40|8436.33|8436.33|8436.48|8436.48|8436.48|8436.48|8436.09|8436.09|0
1620812090000|2021-05-12 09:34:50|8436.72|8436.72|8438.55|8438.55|8438.55|8438.55|8436.72|8436.72|0
1620812100000|2021-05-12 09:35:00|8438.94|8438.94|8438.86|8438.86|8439.25|8439.25|8438.86|8438.86|0
1620812110000|2021-05-12 09:35:10|8439.64|8439.64|8441.85|8441.85|8442.24|8442.24|8439.64|8439.64|0
1620812120000|2021-05-12 09:35:20|8442.16|8442.16|8443.32|8443.32|8443.32|8443.32|8442.16|8442.16|0
1620812130000|2021-05-12 09:35:30|8443.71|8443.71|8443.13|8443.13|8444.92|8444.92|8443.13|8443.13|0
1620812140000|2021-05-12 09:35:40|8442.74|8442.74|8439.77|8439.77|8442.98|8442.98|8439.77|8439.77|0
1620812150000|2021-05-12 09:35:50|8440.15|8440.15|8439.38|8439.38|8440.15|8440.15|8439.38|8439.38|0
1620812160000|2021-05-12 09:36:00|8440.15|8440.15|8436.53|8436.53|8440.15|8440.15|8436.53|8436.53|0
1620812170000|2021-05-12 09:36:10|8436.92|8436.92|8437.31|8437.31|8437.31|8437.31|8436.92|8436.92|0
1620812180000|2021-05-12 09:36:20|8436.53|8436.53|8437.74|8437.74|8437.74|8437.74|8436.53|8436.53|0
1620812190000|2021-05-12 09:36:30|8438.36|8438.36|8437.58|8437.58|8438.36|8438.36|8437.58|8437.58|0
1620812220000|2021-05-12 09:37:00|8438.36|8438.36|8438.36|8438.36|8438.36|8438.36|8438.36|8438.36|0
1620812230000|2021-05-12 09:37:10|8439.57|8439.57|8436.22|8436.22|8439.57|8439.57|8436.22|8436.22|0
1620812240000|2021-05-12 09:37:20|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|0
1620812250000|2021-05-12 09:37:30|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|0
1620812260000|2021-05-12 09:37:40|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1620812270000|2021-05-12 09:37:50|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|0
1620812280000|2021-05-12 09:38:00|8438.13|8438.13|8438.37|8438.37|8438.37|8438.37|8438.13|8438.13|0
1620812300000|2021-05-12 09:38:20|8437.98|8437.98|8438.37|8438.37|8438.37|8438.37|8437.98|8437.98|0
1620812310000|2021-05-12 09:38:30|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1620812330000|2021-05-12 09:38:50|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1620812340000|2021-05-12 09:39:00|8439.18|8439.18|8439.49|8439.49|8439.49|8439.49|8439.18|8439.18|0
1620812350000|2021-05-12 09:39:10|8438.68|8438.68|8437.9|8437.9|8438.68|8438.68|8437.9|8437.9|0
1620812370000|2021-05-12 09:39:30|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|0
1620812380000|2021-05-12 09:39:40|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1620812430000|2021-05-12 09:40:30|8437.6|8437.6|8437.9|8437.9|8437.9|8437.9|8437.6|8437.6|0
1620812450000|2021-05-12 09:40:50|8438.29|8438.29|8437.81|8437.81|8438.29|8438.29|8437.81|8437.81|0
1620812460000|2021-05-12 09:41:00|8438.05|8438.05|8434.67|8434.67|8438.05|8438.05|8434.67|8434.67|0
1620812490000|2021-05-12 09:41:30|8434.37|8434.37|8428.79|8428.79|8434.37|8434.37|8428.79|8428.79|0
1620812500000|2021-05-12 09:41:40|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|0
1620812510000|2021-05-12 09:41:50|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1620812520000|2021-05-12 09:42:00|8428.6|8428.6|8429.21|8429.21|8429.21|8429.21|8428.6|8428.6|0
1620812530000|2021-05-12 09:42:10|8426.41|8426.41|8426.28|8426.28|8426.41|8426.41|8426.28|8426.28|0
1620812540000|2021-05-12 09:42:20|8426.52|8426.52|8427.93|8427.93|8427.93|8427.93|8426.52|8426.52|0
1620812550000|2021-05-12 09:42:30|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|0
1620812560000|2021-05-12 09:42:40|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1620812590000|2021-05-12 09:43:10|8428.54|8428.54|8428.78|8428.78|8428.78|8428.78|8428.54|8428.54|0
1620812630000|2021-05-12 09:43:50|8429.17|8429.17|8430.17|8430.17|8430.17|8430.17|8429.17|8429.17|0
1620812640000|2021-05-12 09:44:00|8430.41|8430.41|8430.66|8430.66|8430.66|8430.66|8430.41|8430.41|0
1620812650000|2021-05-12 09:44:10|8431.27|8431.27|8434.07|8434.07|8434.07|8434.07|8431.27|8431.27|0
1620812660000|2021-05-12 09:44:20|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|0
1620812680000|2021-05-12 09:44:40|8435.67|8435.67|8436.15|8436.15|8436.15|8436.15|8435.67|8435.67|0
1620812700000|2021-05-12 09:45:00|8437.08|8437.08|8437.22|8437.22|8437.22|8437.22|8436.45|8436.45|0
1620812710000|2021-05-12 09:45:10|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1620812740000|2021-05-12 09:45:40|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|0
1620812750000|2021-05-12 09:45:50|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|0
1620812760000|2021-05-12 09:46:00|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|0
1620812770000|2021-05-12 09:46:10|8437.25|8437.25|8439.32|8439.32|8439.32|8439.32|8437.25|8437.25|0
1620812790000|2021-05-12 09:46:30|8439.07|8439.07|8438.18|8438.18|8439.38|8439.38|8438.18|8438.18|0
1620812800000|2021-05-12 09:46:40|8437.87|8437.87|8437.67|8437.67|8437.87|8437.87|8437.67|8437.67|0
1620812810000|2021-05-12 09:46:50|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|0
1620812840000|2021-05-12 09:47:20|8437.97|8437.97|8438.74|8438.74|8438.74|8438.74|8437.97|8437.97|0
1620812850000|2021-05-12 09:47:30|8439.67|8439.67|8440.87|8440.87|8440.87|8440.87|8439.67|8439.67|0
1620812860000|2021-05-12 09:47:40|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1620812880000|2021-05-12 09:48:00|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|0
1620812910000|2021-05-12 09:48:30|8440.26|8440.26|8437.65|8437.65|8440.26|8440.26|8437.65|8437.65|0
1620812920000|2021-05-12 09:48:40|8437.34|8437.34|8437.34|8437.34|8437.34|8437.34|8437.34|8437.34|0
1620812940000|2021-05-12 09:49:00|8437.54|8437.54|8437.73|8437.73|8437.73|8437.73|8437.54|8437.54|0
1620812950000|2021-05-12 09:49:10|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1620812970000|2021-05-12 09:49:30|8437.73|8437.73|8438.35|8438.35|8438.35|8438.35|8437.73|8437.73|0
1620813000000|2021-05-12 09:50:00|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|0
1620813010000|2021-05-12 09:50:10|8440.76|8440.76|8441|8441|8441|8441|8440.76|8440.76|0
1620813020000|2021-05-12 09:50:20|8440.76|8440.76|8440.45|8440.45|8440.76|8440.76|8440.45|8440.45|0
1620813030000|2021-05-12 09:50:30|8440.69|8440.69|8440.89|8440.89|8440.89|8440.89|8440.69|8440.69|0
1620813060000|2021-05-12 09:51:00|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|0
1620813070000|2021-05-12 09:51:10|8438.09|8438.09|8437.85|8437.85|8438.09|8438.09|8437.85|8437.85|0
1620813110000|2021-05-12 09:51:50|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|0
1620813120000|2021-05-12 09:52:00|8436.4|8436.4|8436.16|8436.16|8436.4|8436.4|8436.16|8436.16|0
1620813140000|2021-05-12 09:52:20|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|0
1620813150000|2021-05-12 09:52:30|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1620813160000|2021-05-12 09:52:40|8438.45|8438.45|8439.46|8439.46|8439.46|8439.46|8438.45|8438.45|0
1620813170000|2021-05-12 09:52:50|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1620813220000|2021-05-12 09:53:40|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1620813280000|2021-05-12 09:54:40|8441.78|8441.78|8443.32|8443.32|8443.32|8443.32|8441.78|8441.78|0
1620813290000|2021-05-12 09:54:50|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1620813310000|2021-05-12 09:55:10|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|0
1620813320000|2021-05-12 09:55:20|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|0
1620813330000|2021-05-12 09:55:30|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1620813350000|2021-05-12 09:55:50|8442.6|8442.6|8443.8|8443.8|8443.8|8443.8|8442.6|8442.6|0
1620813370000|2021-05-12 09:56:10|8444.04|8444.04|8443.43|8443.43|8444.04|8444.04|8443.43|8443.43|0
1620813420000|2021-05-12 09:57:00|8444.59|8444.59|8444.2|8444.2|8444.59|8444.59|8444.2|8444.2|0
1620813430000|2021-05-12 09:57:10|8444.51|8444.51|8443.9|8443.9|8444.51|8444.51|8443.9|8443.9|0
1620813440000|2021-05-12 09:57:20|8444.59|8444.59|8445.08|8445.08|8445.08|8445.08|8444.59|8444.59|0
1620813460000|2021-05-12 09:57:40|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1620813480000|2021-05-12 09:58:00|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1620813490000|2021-05-12 09:58:10|8443.81|8443.81|8443.57|8443.57|8443.81|8443.81|8443.57|8443.57|0
1620813520000|2021-05-12 09:58:40|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1620813530000|2021-05-12 09:58:50|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|0
1620813550000|2021-05-12 09:59:10|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1620813580000|2021-05-12 09:59:40|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1620813590000|2021-05-12 09:59:50|8447|8447|8447.24|8447.24|8447.24|8447.24|8447|8447|0
1620813620000|2021-05-12 10:00:20|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|0
1620813630000|2021-05-12 10:00:30|8445.84|8445.84|8446.46|8446.46|8446.46|8446.46|8445.84|8445.84|0
1620813640000|2021-05-12 10:00:40|8446.22|8446.22|8445.01|8445.01|8446.22|8446.22|8445.01|8445.01|0
1620813650000|2021-05-12 10:00:50|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|0
1620813660000|2021-05-12 10:01:00|8443.78|8443.78|8444.98|8444.98|8444.98|8444.98|8443.78|8443.78|0
1620813750000|2021-05-12 10:02:30|8445.29|8445.29|8445.49|8445.49|8445.49|8445.49|8445.29|8445.29|0
1620813760000|2021-05-12 10:02:40|8445.68|8445.68|8446.07|8446.07|8446.07|8446.07|8445.68|8445.68|0
1620813770000|2021-05-12 10:02:50|8448.48|8448.48|8447.47|8447.47|8448.48|8448.48|8447.28|8447.28|0
1620813800000|2021-05-12 10:03:20|8447.67|8447.67|8447.86|8447.86|8447.86|8447.86|8447.67|8447.67|0
1620813840000|2021-05-12 10:04:00|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|0
1620813860000|2021-05-12 10:04:20|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|0
1620813870000|2021-05-12 10:04:30|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1620813880000|2021-05-12 10:04:40|8449.18|8449.18|8450.57|8450.57|8450.57|8450.57|8449.18|8449.18|0
1620813900000|2021-05-12 10:05:00|8450.81|8450.81|8451.29|8451.29|8451.29|8451.29|8450.57|8450.57|0
1620813910000|2021-05-12 10:05:10|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|0
1620813940000|2021-05-12 10:05:40|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|0
1620813950000|2021-05-12 10:05:50|8454.24|8454.24|8453.55|8453.55|8454.24|8454.24|8453.55|8453.55|0
1620813960000|2021-05-12 10:06:00|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|0
1620813970000|2021-05-12 10:06:10|8453.55|8453.55|8454.03|8454.03|8454.03|8454.03|8453.55|8453.55|0
1620813980000|2021-05-12 10:06:20|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|0
1620813990000|2021-05-12 10:06:30|8453.33|8453.33|8452.95|8452.95|8453.33|8453.33|8452.95|8452.95|0
1620814010000|2021-05-12 10:06:50|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|0
1620814020000|2021-05-12 10:07:00|8452.07|8452.07|8451.77|8451.77|8452.07|8452.07|8451.77|8451.77|0
1620814030000|2021-05-12 10:07:10|8452.01|8452.01|8449.35|8449.35|8452.01|8452.01|8448.15|8448.15|0
1620814080000|2021-05-12 10:08:00|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1620814090000|2021-05-12 10:08:10|8448.15|8448.15|8448.33|8448.33|8448.33|8448.33|8448.15|8448.15|0
1620814100000|2021-05-12 10:08:20|8448.94|8448.94|8449.19|8449.19|8449.19|8449.19|8448.94|8448.94|0
1620814120000|2021-05-12 10:08:40|8449.58|8449.58|8449.77|8449.77|8449.77|8449.77|8449.58|8449.58|0
1620814130000|2021-05-12 10:08:50|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|0
1620814140000|2021-05-12 10:09:00|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1620814170000|2021-05-12 10:09:30|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|0
1620814180000|2021-05-12 10:09:40|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1620814190000|2021-05-12 10:09:50|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1620814200000|2021-05-12 10:10:00|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1620814210000|2021-05-12 10:10:10|8456.03|8456.03|8459.96|8459.96|8459.96|8459.96|8456.03|8456.03|0
1620814220000|2021-05-12 10:10:20|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1620814230000|2021-05-12 10:10:30|8460.23|8460.23|8459.42|8459.42|8460.23|8460.23|8459.42|8459.42|0
1620814360000|2021-05-12 10:12:40|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1620814370000|2021-05-12 10:12:50|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1620814380000|2021-05-12 10:13:00|8458.87|8458.87|8457.76|8457.76|8458.87|8458.87|8457.76|8457.76|0
1620814410000|2021-05-12 10:13:30|8457.45|8457.45|8457.14|8457.14|8457.45|8457.45|8457.14|8457.14|0
1620814420000|2021-05-12 10:13:40|8456.52|8456.52|8455.91|8455.91|8456.52|8456.52|8455.91|8455.91|0
1620814430000|2021-05-12 10:13:50|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1620814440000|2021-05-12 10:14:00|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1620814450000|2021-05-12 10:14:10|8458.51|8458.51|8457.3|8457.3|8458.51|8458.51|8457.3|8457.3|0
1620814460000|2021-05-12 10:14:20|8458.51|8458.51|8458.2|8458.2|8458.51|8458.51|8458.2|8458.2|0
1620814500000|2021-05-12 10:15:00|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8457.72|8457.72|0
1620814510000|2021-05-12 10:15:10|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1620814520000|2021-05-12 10:15:20|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1620814570000|2021-05-12 10:16:10|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1620814620000|2021-05-12 10:17:00|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1620814660000|2021-05-12 10:17:40|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1620814720000|2021-05-12 10:18:40|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1620814740000|2021-05-12 10:19:00|8458.36|8458.36|8457.97|8457.97|8458.36|8458.36|8457.97|8457.97|0
1620814760000|2021-05-12 10:19:20|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1620814770000|2021-05-12 10:19:30|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|0
1620814790000|2021-05-12 10:19:50|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1620814800000|2021-05-12 10:20:00|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|0
1620814820000|2021-05-12 10:20:20|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1620814850000|2021-05-12 10:20:50|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1620814860000|2021-05-12 10:21:00|8455.94|8455.94|8454.12|8454.12|8455.94|8455.94|8454.12|8454.12|0
1620814880000|2021-05-12 10:21:20|8455.33|8455.33|8454.94|8454.94|8455.72|8455.72|8454.94|8454.94|0
1620814890000|2021-05-12 10:21:30|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|0
1620814930000|2021-05-12 10:22:10|8455.86|8455.86|8455.43|8455.43|8456.64|8456.64|8455.43|8455.43|0
1620815000000|2021-05-12 10:23:20|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|0
1620815020000|2021-05-12 10:23:40|8455.61|8455.61|8456.64|8456.64|8456.64|8456.64|8455.61|8455.61|0
1620815030000|2021-05-12 10:23:50|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|0
1620815070000|2021-05-12 10:24:30|8457.61|8457.61|8457.91|8457.91|8457.91|8457.91|8457.61|8457.61|0
1620815080000|2021-05-12 10:24:40|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|0
1620815090000|2021-05-12 10:24:50|8457.91|8457.91|8456.71|8456.71|8457.91|8457.91|8456.71|8456.71|0
1620815100000|2021-05-12 10:25:00|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|0
1620815150000|2021-05-12 10:25:50|8457.67|8457.67|8457.98|8457.98|8457.98|8457.98|8457.67|8457.67|0
1620815180000|2021-05-12 10:26:20|8458.18|8458.18|8458.37|8458.37|8458.37|8458.37|8458.18|8458.18|0
1620815200000|2021-05-12 10:26:40|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|0
1620815250000|2021-05-12 10:27:30|8458.52|8458.52|8457.9|8457.9|8458.52|8458.52|8457.9|8457.9|0
1620815290000|2021-05-12 10:28:10|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1620815310000|2021-05-12 10:28:30|8458.83|8458.83|8459.21|8459.21|8459.21|8459.21|8458.83|8458.83|0
1620815330000|2021-05-12 10:28:50|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|0
1620815340000|2021-05-12 10:29:00|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|0
1620815350000|2021-05-12 10:29:10|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|0
1620815360000|2021-05-12 10:29:20|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|0
1620815370000|2021-05-12 10:29:30|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1620815400000|2021-05-12 10:30:00|8461.61|8461.61|8462.19|8462.19|8462.19|8462.19|8461.61|8461.61|0
1620815410000|2021-05-12 10:30:10|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1620815420000|2021-05-12 10:30:20|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1620815430000|2021-05-12 10:30:30|8462.45|8462.45|8458.83|8458.83|8462.45|8462.45|8458.83|8458.83|0
1620815470000|2021-05-12 10:31:10|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|0
1620815500000|2021-05-12 10:31:40|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|0
1620815560000|2021-05-12 10:32:40|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|0
1620815570000|2021-05-12 10:32:50|8458.22|8458.22|8457.6|8457.6|8458.22|8458.22|8457.6|8457.6|0
1620815590000|2021-05-12 10:33:10|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1620815600000|2021-05-12 10:33:20|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|0
1620815610000|2021-05-12 10:33:30|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1620815620000|2021-05-12 10:33:40|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1620815690000|2021-05-12 10:34:50|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1620815740000|2021-05-12 10:35:40|8458.4|8458.4|8458.79|8458.79|8458.79|8458.79|8458.4|8458.4|0
1620815780000|2021-05-12 10:36:20|8458.99|8458.99|8459.18|8459.18|8459.18|8459.18|8458.99|8458.99|0
1620815800000|2021-05-12 10:36:40|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1620815810000|2021-05-12 10:36:50|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|0
1620815820000|2021-05-12 10:37:00|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|0
1620815830000|2021-05-12 10:37:10|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|0
1620815880000|2021-05-12 10:38:00|8461.42|8461.42|8461.11|8461.11|8461.42|8461.42|8461.11|8461.11|0
1620815890000|2021-05-12 10:38:10|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1620815910000|2021-05-12 10:38:30|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1620815940000|2021-05-12 10:39:00|8462.14|8462.14|8464.56|8464.56|8464.56|8464.56|8462.14|8462.14|0
1620815960000|2021-05-12 10:39:20|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1620815980000|2021-05-12 10:39:40|8466.15|8466.15|8466.39|8466.39|8466.39|8466.39|8466.15|8466.15|0
1620816010000|2021-05-12 10:40:10|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|0
1620816060000|2021-05-12 10:41:00|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1620816070000|2021-05-12 10:41:10|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|0
1620816110000|2021-05-12 10:41:50|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1620816130000|2021-05-12 10:42:10|8466.74|8466.74|8464.9|8464.9|8466.74|8466.74|8464.9|8464.9|0
1620816140000|2021-05-12 10:42:20|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1620816150000|2021-05-12 10:42:30|8464.84|8464.84|8465.08|8465.08|8465.08|8465.08|8464.84|8464.84|0
1620816170000|2021-05-12 10:42:50|8464.88|8464.88|8464.27|8464.27|8464.88|8464.88|8464.27|8464.27|0
1620816180000|2021-05-12 10:43:00|8461.86|8461.86|8460.84|8460.84|8461.86|8461.86|8460.84|8460.84|0
1620816200000|2021-05-12 10:43:20|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|0
1620816240000|2021-05-12 10:44:00|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1620816260000|2021-05-12 10:44:20|8459.83|8459.83|8458.92|8458.92|8459.83|8459.83|8457.03|8457.03|0
1620816270000|2021-05-12 10:44:30|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1620816290000|2021-05-12 10:44:50|8457.24|8457.24|8455.96|8455.96|8457.24|8457.24|8455.96|8455.96|0
1620816300000|2021-05-12 10:45:00|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|0
1620816310000|2021-05-12 10:45:10|8453.15|8453.15|8452.15|8452.15|8453.15|8453.15|8452.15|8452.15|0
1620816340000|2021-05-12 10:45:40|8451.76|8451.76|8452.46|8452.46|8452.46|8452.46|8451.76|8451.76|0
1620816350000|2021-05-12 10:45:50|8453.07|8453.07|8453.51|8453.51|8453.51|8453.51|8453.07|8453.07|0
1620816380000|2021-05-12 10:46:20|8453.2|8453.2|8451.19|8451.19|8453.2|8453.2|8451.19|8451.19|0
1620816390000|2021-05-12 10:46:30|8449.21|8449.21|8447.69|8447.69|8449.21|8449.21|8447.69|8447.69|0
1620816410000|2021-05-12 10:46:50|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1620816430000|2021-05-12 10:47:10|8447.69|8447.69|8449.97|8449.97|8449.97|8449.97|8447.69|8447.69|0
1620816440000|2021-05-12 10:47:20|8450.36|8450.36|8448.26|8448.26|8450.36|8450.36|8447.95|8447.95|0
1620816450000|2021-05-12 10:47:30|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1620816500000|2021-05-12 10:48:20|8447.63|8447.63|8447.38|8447.38|8447.63|8447.63|8447.38|8447.38|0
1620816530000|2021-05-12 10:48:50|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|0
1620816590000|2021-05-12 10:49:50|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|0
1620816610000|2021-05-12 10:50:10|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1620816620000|2021-05-12 10:50:20|8446.24|8446.24|8444.45|8444.45|8446.24|8446.24|8444.45|8444.45|0
1620816630000|2021-05-12 10:50:30|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|0
1620816640000|2021-05-12 10:50:40|8443.76|8443.76|8443.6|8443.6|8443.76|8443.76|8443.21|8443.21|0
1620816660000|2021-05-12 10:51:00|8442.62|8442.62|8442.32|8442.32|8442.62|8442.62|8442.32|8442.32|0
1620816670000|2021-05-12 10:51:10|8441.93|8441.93|8441.54|8441.54|8441.93|8441.93|8441.54|8441.54|0
1620816680000|2021-05-12 10:51:20|8442.32|8442.32|8436.12|8436.12|8442.32|8442.32|8436.12|8436.12|0
1620816690000|2021-05-12 10:51:30|8435.74|8435.74|8436.12|8436.12|8436.12|8436.12|8435.74|8435.74|0
1620816700000|2021-05-12 10:51:40|8434.53|8434.53|8435.31|8435.31|8435.31|8435.31|8434.53|8434.53|0
1620816720000|2021-05-12 10:52:00|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1620816730000|2021-05-12 10:52:10|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|0
1620816750000|2021-05-12 10:52:30|8432.76|8432.76|8433.55|8433.55|8433.55|8433.55|8432.76|8432.76|0
1620816760000|2021-05-12 10:52:40|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1620816770000|2021-05-12 10:52:50|8432.34|8432.34|8429.86|8429.86|8432.34|8432.34|8429.86|8429.86|0
1620816790000|2021-05-12 10:53:10|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1620816810000|2021-05-12 10:53:30|8431.88|8431.88|8428.5|8428.5|8431.88|8431.88|8428.5|8428.5|0
1620816820000|2021-05-12 10:53:40|8428.42|8428.42|8428.54|8428.54|8428.54|8428.54|8428.03|8428.03|0
1620816830000|2021-05-12 10:53:50|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1620816840000|2021-05-12 10:54:00|8428.62|8428.62|8429.12|8429.12|8429.12|8429.12|8428.62|8428.62|0
1620816850000|2021-05-12 10:54:10|8429.51|8429.51|8429.51|8429.51|8430.21|8430.21|8429.51|8429.51|0
1620816860000|2021-05-12 10:54:20|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1620816870000|2021-05-12 10:54:30|8430.41|8430.41|8427.3|8427.3|8430.41|8430.41|8427.3|8427.3|0
1620816890000|2021-05-12 10:54:50|8425.36|8425.36|8424.74|8424.74|8425.36|8425.36|8424.74|8424.74|0
1620816900000|2021-05-12 10:55:00|8424.01|8424.01|8424.26|8424.26|8424.26|8424.26|8424.01|8424.01|0
1620816920000|2021-05-12 10:55:20|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|0
1620816930000|2021-05-12 10:55:30|8420.45|8420.45|8419.24|8419.24|8420.45|8420.45|8419.24|8419.24|0
1620816940000|2021-05-12 10:55:40|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|0
1620816950000|2021-05-12 10:55:50|8420.64|8420.64|8421.02|8421.02|8421.02|8421.02|8420.64|8420.64|0
1620816960000|2021-05-12 10:56:00|8421.33|8421.33|8421.53|8421.53|8422.34|8422.34|8421.33|8421.33|0
1620816970000|2021-05-12 10:56:10|8421.14|8421.14|8420.83|8420.83|8421.14|8421.14|8420.83|8420.83|0
1620816980000|2021-05-12 10:56:20|8418.35|8418.35|8417.14|8417.14|8418.35|8418.35|8417.14|8417.14|0
1620816990000|2021-05-12 10:56:30|8417.92|8417.92|8417.45|8417.45|8417.92|8417.92|8417.45|8417.45|0
1620817000000|2021-05-12 10:56:40|8415.54|8415.54|8416.51|8416.51|8416.75|8416.75|8415.54|8415.54|0
1620817010000|2021-05-12 10:56:50|8415.73|8415.73|8413.98|8413.98|8415.73|8415.73|8413.98|8413.98|0
1620817020000|2021-05-12 10:57:00|8414.28|8414.28|8414.04|8414.04|8414.28|8414.28|8414.04|8414.04|0
1620817030000|2021-05-12 10:57:10|8415.6|8415.6|8413.5|8413.5|8415.6|8415.6|8413.5|8413.5|0
1620817040000|2021-05-12 10:57:20|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|0
1620817050000|2021-05-12 10:57:30|8409.63|8409.63|8408.4|8408.4|8409.63|8409.63|8408.4|8408.4|0
1620817060000|2021-05-12 10:57:40|8408.01|8408.01|8407.64|8407.64|8408.01|8408.01|8407.64|8407.64|0
1620817070000|2021-05-12 10:57:50|8407.25|8407.25|8402.44|8402.44|8407.25|8407.25|8402.44|8402.44|0
1620817080000|2021-05-12 10:58:00|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|0
1620817090000|2021-05-12 10:58:10|8403.95|8403.95|8400.15|8400.15|8403.95|8403.95|8400.15|8400.15|0
1620817110000|2021-05-12 10:58:30|8402.56|8402.56|8405.06|8405.06|8405.06|8405.06|8402.45|8402.45|0
1620817120000|2021-05-12 10:58:40|8406.62|8406.62|8407.39|8407.39|8407.39|8407.39|8406.62|8406.62|0
1620817130000|2021-05-12 10:58:50|8407.63|8407.63|8410.82|8410.82|8411.21|8411.21|8407.63|8407.63|0
1620817140000|2021-05-12 10:59:00|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|0
1620817170000|2021-05-12 10:59:30|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|0
1620817180000|2021-05-12 10:59:40|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1620817190000|2021-05-12 10:59:50|8412.18|8412.18|8405.64|8405.64|8412.18|8412.18|8405.64|8405.64|0
1620817200000|2021-05-12 11:00:00|8405.95|8405.95|8407.92|8407.92|8408.07|8408.07|8405.95|8405.95|0
1620817210000|2021-05-12 11:00:10|8406.92|8406.92|8405.53|8405.53|8406.92|8406.92|8405.53|8405.53|0
1620817220000|2021-05-12 11:00:20|8406.3|8406.3|8406.44|8406.44|8406.44|8406.44|8404.32|8404.32|0
1620817230000|2021-05-12 11:00:30|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1620817240000|2021-05-12 11:00:40|8404.12|8404.12|8404.7|8404.7|8404.7|8404.7|8404.12|8404.12|0
1620817260000|2021-05-12 11:01:00|8405.09|8405.09|8403.5|8403.5|8405.09|8405.09|8403.5|8403.5|0
1620817270000|2021-05-12 11:01:10|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1620817280000|2021-05-12 11:01:20|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|0
1620817290000|2021-05-12 11:01:30|8403.93|8403.93|8403.23|8403.23|8403.93|8403.93|8402.02|8402.02|0
1620817300000|2021-05-12 11:01:40|8402.02|8402.02|8401.52|8401.52|8403.23|8403.23|8401.52|8401.52|0
1620817320000|2021-05-12 11:02:00|8402.1|8402.1|8401.91|8401.91|8402.1|8402.1|8401.6|8401.6|0
1620817330000|2021-05-12 11:02:10|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1620817340000|2021-05-12 11:02:20|8401.21|8401.21|8406.27|8406.27|8406.27|8406.27|8400.82|8400.82|0
1620817350000|2021-05-12 11:02:30|8406.65|8406.65|8407.04|8407.04|8407.43|8407.43|8406.65|8406.65|0
1620817370000|2021-05-12 11:02:50|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|0
1620817380000|2021-05-12 11:03:00|8408.74|8408.74|8410.57|8410.57|8411.16|8411.16|8408.74|8408.74|0
1620817390000|2021-05-12 11:03:10|8410.09|8410.09|8408.88|8408.88|8410.09|8410.09|8408.88|8408.88|0
1620817410000|2021-05-12 11:03:30|8409.27|8409.27|8407.56|8407.56|8409.27|8409.27|8406.79|8406.79|0
1620817420000|2021-05-12 11:03:40|8406.98|8406.98|8404.38|8404.38|8406.98|8406.98|8404.38|8404.38|0
1620817430000|2021-05-12 11:03:50|8404.68|8404.68|8405.58|8405.58|8406.28|8406.28|8404.68|8404.68|0
1620817440000|2021-05-12 11:04:00|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|0
1620817450000|2021-05-12 11:04:10|8403.28|8403.28|8402.67|8402.67|8403.28|8403.28|8402.67|8402.67|0
1620817470000|2021-05-12 11:04:30|8402.18|8402.18|8401.46|8401.46|8402.18|8402.18|8401.46|8401.46|0
1620817480000|2021-05-12 11:04:40|8401.1|8401.1|8401.1|8401.1|8401.88|8401.88|8401.1|8401.1|0
1620817490000|2021-05-12 11:04:50|8401.88|8401.88|8404.29|8404.29|8404.29|8404.29|8401.49|8401.49|0
1620817500000|2021-05-12 11:05:00|8403|8403|8403|8403|8403|8403|8403|8403|0
1620817510000|2021-05-12 11:05:10|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1620817520000|2021-05-12 11:05:20|8403.78|8403.78|8403.78|8403.78|8403.78|8403.78|8403.78|8403.78|0
1620817530000|2021-05-12 11:05:30|8404.17|8404.17|8405.99|8405.99|8405.99|8405.99|8404.17|8404.17|0
1620817550000|2021-05-12 11:05:50|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|0
1620817560000|2021-05-12 11:06:00|8405.99|8405.99|8404.05|8404.05|8407.2|8407.2|8404.05|8404.05|0
1620817570000|2021-05-12 11:06:10|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1620817580000|2021-05-12 11:06:20|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1620817590000|2021-05-12 11:06:30|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1620817610000|2021-05-12 11:06:50|8402.34|8402.34|8400.95|8400.95|8402.34|8402.34|8400.95|8400.95|0
1620817620000|2021-05-12 11:07:00|8401.33|8401.33|8402.03|8402.03|8402.03|8402.03|8401.33|8401.33|0
1620817630000|2021-05-12 11:07:10|8402.34|8402.34|8401.17|8401.17|8402.34|8402.34|8401.17|8401.17|0
1620817640000|2021-05-12 11:07:20|8401.06|8401.06|8400.67|8400.67|8401.06|8401.06|8400.67|8400.67|0
1620817650000|2021-05-12 11:07:30|8398.88|8398.88|8398.19|8398.19|8398.88|8398.88|8398.19|8398.19|0
1620817660000|2021-05-12 11:07:40|8398.96|8398.96|8398.11|8398.11|8399.78|8399.78|8398.11|8398.11|0
1620817670000|2021-05-12 11:07:50|8398.49|8398.49|8398.5|8398.5|8398.5|8398.5|8398.11|8398.11|0
1620817680000|2021-05-12 11:08:00|8399.27|8399.27|8401.25|8401.25|8401.25|8401.25|8399.27|8399.27|0
1620817690000|2021-05-12 11:08:10|8400.48|8400.48|8398.57|8398.57|8400.48|8400.48|8398.57|8398.57|0
1620817700000|2021-05-12 11:08:20|8399.78|8399.78|8400.09|8400.09|8400.09|8400.09|8399.78|8399.78|0
1620817710000|2021-05-12 11:08:30|8400.86|8400.86|8404.44|8404.44|8404.44|8404.44|8400.86|8400.86|0
1620817740000|2021-05-12 11:09:00|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|0
1620817760000|2021-05-12 11:09:20|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|0
1620817770000|2021-05-12 11:09:30|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|0
1620817780000|2021-05-12 11:09:40|8401.64|8401.64|8402.03|8402.03|8402.03|8402.03|8401.64|8401.64|0
1620817790000|2021-05-12 11:09:50|8402.34|8402.34|8403.33|8403.33|8403.33|8403.33|8402.16|8402.16|0
1620817800000|2021-05-12 11:10:00|8403.57|8403.57|8403.96|8403.96|8403.96|8403.96|8403.57|8403.57|0
1620817810000|2021-05-12 11:10:10|8404.27|8404.27|8407.88|8407.88|8407.88|8407.88|8404.27|8404.27|0
1620817820000|2021-05-12 11:10:20|8408.27|8408.27|8409.05|8409.05|8409.05|8409.05|8408.27|8408.27|0
1620817830000|2021-05-12 11:10:30|8407.88|8407.88|8405.79|8405.79|8407.88|8407.88|8405.79|8405.79|0
1620817840000|2021-05-12 11:10:40|8405.4|8405.4|8405.01|8405.01|8405.4|8405.4|8405.01|8405.01|0
1620817850000|2021-05-12 11:10:50|8405.4|8405.4|8405.44|8405.44|8405.44|8405.44|8404.81|8404.81|0
1620817860000|2021-05-12 11:11:00|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1620817870000|2021-05-12 11:11:10|8405.02|8405.02|8403.81|8403.81|8405.02|8405.02|8403.81|8403.81|0
1620817880000|2021-05-12 11:11:20|8404.59|8404.59|8404.2|8404.2|8404.97|8404.97|8404.2|8404.2|0
1620817890000|2021-05-12 11:11:30|8404.59|8404.59|8405.36|8405.36|8405.36|8405.36|8404.59|8404.59|0
1620817900000|2021-05-12 11:11:40|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|0
1620817920000|2021-05-12 11:12:00|8405.12|8405.12|8406.29|8406.29|8406.29|8406.29|8405.12|8405.12|0
1620817940000|2021-05-12 11:12:20|8405.13|8405.13|8406.29|8406.29|8406.29|8406.29|8402.8|8402.8|0
1620817950000|2021-05-12 11:12:30|8406.54|8406.54|8405.33|8405.33|8408.13|8408.13|8405.33|8405.33|0
1620817960000|2021-05-12 11:12:40|8405.02|8405.02|8404.75|8404.75|8405.45|8405.45|8404.63|8404.63|0
1620817970000|2021-05-12 11:12:50|8405.96|8405.96|8406.16|8406.16|8406.16|8406.16|8405.96|8405.96|0
1620817980000|2021-05-12 11:13:00|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|0
1620817990000|2021-05-12 11:13:10|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1620818010000|2021-05-12 11:13:30|8405.04|8405.04|8407.45|8407.45|8407.45|8407.45|8405.04|8405.04|0
1620818020000|2021-05-12 11:13:40|8405.04|8405.04|8403.72|8403.72|8405.04|8405.04|8402.75|8402.75|0
1620818030000|2021-05-12 11:13:50|8404.93|8404.93|8402.13|8402.13|8404.93|8404.93|8402.13|8402.13|0
1620818050000|2021-05-12 11:14:10|8401.41|8401.41|8401.89|8401.89|8401.89|8401.89|8401.41|8401.41|0
1620818080000|2021-05-12 11:14:40|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|0
1620818100000|2021-05-12 11:15:00|8404.92|8404.92|8406.71|8406.71|8406.71|8406.71|8404.92|8404.92|0
1620818110000|2021-05-12 11:15:10|8407.79|8407.79|8408.38|8408.38|8408.38|8408.38|8407.79|8407.79|0
1620818130000|2021-05-12 11:15:30|8409.61|8409.61|8412.02|8412.02|8412.02|8412.02|8409.61|8409.61|0
1620818160000|2021-05-12 11:16:00|8410.82|8410.82|8411.01|8411.01|8411.01|8411.01|8410.82|8410.82|0
1620818170000|2021-05-12 11:16:10|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1620818180000|2021-05-12 11:16:20|8411.31|8411.31|8412.47|8412.47|8412.47|8412.47|8411.31|8411.31|0
1620818190000|2021-05-12 11:16:30|8410.88|8410.88|8411.66|8411.66|8411.66|8411.66|8410.88|8410.88|0
1620818200000|2021-05-12 11:16:40|8409.48|8409.48|8409.79|8409.79|8409.79|8409.79|8409.48|8409.48|0
1620818220000|2021-05-12 11:17:00|8407.38|8407.38|8407.07|8407.07|8407.38|8407.38|8407.07|8407.07|0
1620818230000|2021-05-12 11:17:10|8406.46|8406.46|8406.02|8406.02|8406.46|8406.46|8406.02|8406.02|0
1620818250000|2021-05-12 11:17:30|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|8404.04|0
1620818260000|2021-05-12 11:17:40|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1620818270000|2021-05-12 11:17:50|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|0
1620818280000|2021-05-12 11:18:00|8407.81|8407.81|8403.36|8403.36|8407.81|8407.81|8403.36|8403.36|0
1620818300000|2021-05-12 11:18:20|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1620818310000|2021-05-12 11:18:30|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1620818320000|2021-05-12 11:18:40|8407|8407|8407.24|8407.24|8407.24|8407.24|8407|8407|0
1620818330000|2021-05-12 11:18:50|8407.55|8407.55|8409.85|8409.85|8409.85|8409.85|8407.55|8407.55|0
1620818350000|2021-05-12 11:19:10|8410.04|8410.04|8415.59|8415.59|8415.59|8415.59|8410.04|8410.04|0
1620818360000|2021-05-12 11:19:20|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1620818370000|2021-05-12 11:19:30|8416.1|8416.1|8415.85|8415.85|8416.1|8416.1|8415.85|8415.85|0
1620818390000|2021-05-12 11:19:50|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1620818400000|2021-05-12 11:20:00|8414.79|8414.79|8411.06|8411.06|8414.79|8414.79|8411.06|8411.06|0
1620818410000|2021-05-12 11:20:10|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|0
1620818430000|2021-05-12 11:20:30|8411.99|8411.99|8414.4|8414.4|8414.4|8414.4|8411.99|8411.99|0
1620818440000|2021-05-12 11:20:40|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|0
1620818450000|2021-05-12 11:20:50|8414.79|8414.79|8415.76|8415.76|8415.76|8415.76|8414.79|8414.79|0
1620818470000|2021-05-12 11:21:10|8416.07|8416.07|8416.97|8416.97|8418.48|8418.48|8416.07|8416.07|0
1620818480000|2021-05-12 11:21:20|8416.42|8416.42|8414.19|8414.19|8416.42|8416.42|8414.19|8414.19|0
1620818490000|2021-05-12 11:21:30|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|0
1620818510000|2021-05-12 11:21:50|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|0
1620818520000|2021-05-12 11:22:00|8414.39|8414.39|8414.58|8414.58|8414.58|8414.58|8414.39|8414.39|0
1620818560000|2021-05-12 11:22:40|8414.19|8414.19|8414|8414|8414.19|8414.19|8414|8414|0
1620818580000|2021-05-12 11:23:00|8414.48|8414.48|8414.92|8414.92|8414.92|8414.92|8414.48|8414.48|0
1620818620000|2021-05-12 11:23:40|8415.23|8415.23|8410.3|8410.3|8415.23|8415.23|8410.3|8410.3|0
1620818630000|2021-05-12 11:23:50|8409.52|8409.52|8409.21|8409.21|8409.52|8409.52|8409.21|8409.21|0
1620818650000|2021-05-12 11:24:10|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1620818660000|2021-05-12 11:24:20|8408.66|8408.66|8408.11|8408.11|8408.66|8408.66|8408.11|8408.11|0
1620818670000|2021-05-12 11:24:30|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|0
1620818690000|2021-05-12 11:24:50|8410.06|8410.06|8412.66|8412.66|8412.66|8412.66|8410.06|8410.06|0
1620818700000|2021-05-12 11:25:00|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1620818730000|2021-05-12 11:25:30|8413.67|8413.67|8413.48|8413.48|8413.67|8413.67|8413.48|8413.48|0
1620818770000|2021-05-12 11:26:10|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|0
1620818800000|2021-05-12 11:26:40|8413.43|8413.43|8413.82|8413.82|8413.82|8413.82|8413.43|8413.43|0
1620818810000|2021-05-12 11:26:50|8414.13|8414.13|8415|8415|8415|8415|8414.13|8414.13|0
1620818840000|2021-05-12 11:27:20|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|0
1620818850000|2021-05-12 11:27:30|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.73|8415.73|0
1620818860000|2021-05-12 11:27:40|8413.95|8413.95|8413.56|8413.56|8413.95|8413.95|8413.56|8413.56|0
1620818870000|2021-05-12 11:27:50|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1620818890000|2021-05-12 11:28:10|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1620818910000|2021-05-12 11:28:30|8413.29|8413.29|8412.9|8412.9|8413.29|8413.29|8412.9|8412.9|0
1620818940000|2021-05-12 11:29:00|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8411.81|8411.81|0
1620818960000|2021-05-12 11:29:20|8412.7|8412.7|8417.45|8417.45|8417.45|8417.45|8412.7|8412.7|0
1620818970000|2021-05-12 11:29:30|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|0
1620818990000|2021-05-12 11:29:50|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|0
1620819010000|2021-05-12 11:30:10|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1620819030000|2021-05-12 11:30:30|8418.58|8418.58|8420.99|8420.99|8420.99|8420.99|8418.58|8418.58|0
1620819040000|2021-05-12 11:30:40|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1620819050000|2021-05-12 11:30:50|8422.51|8422.51|8422.94|8422.94|8422.94|8422.94|8422.51|8422.51|0
1620819060000|2021-05-12 11:31:00|8423.42|8423.42|8424.73|8424.73|8424.73|8424.73|8423.42|8423.42|0
1620819070000|2021-05-12 11:31:10|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1620819120000|2021-05-12 11:32:00|8428.35|8428.35|8428.97|8428.97|8428.97|8428.97|8428.35|8428.35|0
1620819130000|2021-05-12 11:32:10|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1620819140000|2021-05-12 11:32:20|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1620819150000|2021-05-12 11:32:30|8429.16|8429.16|8429.36|8429.36|8429.36|8429.36|8429.16|8429.16|0
1620819170000|2021-05-12 11:32:50|8430.14|8430.14|8429.94|8429.94|8430.14|8430.14|8429.55|8429.55|0
1620819250000|2021-05-12 11:34:10|8428.73|8428.73|8427.33|8427.33|8428.73|8428.73|8427.33|8427.33|0
1620819260000|2021-05-12 11:34:20|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|0
1620819270000|2021-05-12 11:34:30|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|0
1620819280000|2021-05-12 11:34:40|8427.51|8427.51|8428|8428|8428|8428|8427.51|8427.51|0
1620819300000|2021-05-12 11:35:00|8428.77|8428.77|8428.77|8428.77|8428.77|8428.77|8428.77|8428.77|0
1620819310000|2021-05-12 11:35:10|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1620819320000|2021-05-12 11:35:20|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1620819340000|2021-05-12 11:35:40|8429.74|8429.74|8430.05|8430.05|8430.05|8430.05|8429.74|8429.74|0
1620819400000|2021-05-12 11:36:40|8430.53|8430.53|8430.34|8430.34|8430.53|8430.53|8430.34|8430.34|0
1620819410000|2021-05-12 11:36:50|8430.53|8430.53|8431.74|8431.74|8431.74|8431.74|8430.53|8430.53|0
1620819430000|2021-05-12 11:37:10|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1620819460000|2021-05-12 11:37:40|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1620819470000|2021-05-12 11:37:50|8430.91|8430.91|8432.18|8432.18|8432.18|8432.18|8430.91|8430.91|0
1620819480000|2021-05-12 11:38:00|8433.35|8433.35|8433.9|8433.9|8433.9|8433.9|8433.35|8433.35|0
1620819490000|2021-05-12 11:38:10|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|0
1620819530000|2021-05-12 11:38:50|8435.06|8435.06|8435.45|8435.45|8435.45|8435.45|8435.06|8435.06|0
1620819540000|2021-05-12 11:39:00|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1620819550000|2021-05-12 11:39:10|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|0
1620819560000|2021-05-12 11:39:20|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1620819600000|2021-05-12 11:40:00|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|0
1620819620000|2021-05-12 11:40:20|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|0
1620819640000|2021-05-12 11:40:40|8433.78|8433.78|8433.39|8433.39|8433.78|8433.78|8433.39|8433.39|0
1620819650000|2021-05-12 11:40:50|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1620819660000|2021-05-12 11:41:00|8433.39|8433.39|8432.18|8432.18|8433.39|8433.39|8432.18|8432.18|0
1620819710000|2021-05-12 11:41:50|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|0
1620819750000|2021-05-12 11:42:30|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|0
1620819760000|2021-05-12 11:42:40|8432.65|8432.65|8432.35|8432.35|8432.65|8432.65|8432.35|8432.35|0
1620819800000|2021-05-12 11:43:20|8433.55|8433.55|8433.75|8433.75|8433.75|8433.75|8433.55|8433.55|0
1620819820000|2021-05-12 11:43:40|8431.33|8431.33|8431.09|8431.09|8431.33|8431.33|8431.09|8431.09|0
1620819870000|2021-05-12 11:44:30|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|0
1620819880000|2021-05-12 11:44:40|8430.98|8430.98|8432.19|8432.19|8432.19|8432.19|8430.98|8430.98|0
1620819900000|2021-05-12 11:45:00|8432.67|8432.67|8433.06|8433.06|8433.06|8433.06|8432.67|8432.67|0
1620819910000|2021-05-12 11:45:10|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1620819920000|2021-05-12 11:45:20|8433.14|8433.14|8432.99|8432.99|8433.14|8433.14|8432.75|8432.75|0
1620819960000|2021-05-12 11:46:00|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1620820000000|2021-05-12 11:46:40|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|0
1620820010000|2021-05-12 11:46:50|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|0
1620820070000|2021-05-12 11:47:50|8432.06|8432.06|8431.36|8431.36|8432.06|8432.06|8431.36|8431.36|0
1620820080000|2021-05-12 11:48:00|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1620820090000|2021-05-12 11:48:10|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1620820140000|2021-05-12 11:49:00|8432.25|8432.25|8433.03|8433.03|8433.03|8433.03|8432.25|8432.25|0
1620820150000|2021-05-12 11:49:10|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1620820160000|2021-05-12 11:49:20|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|0
1620820180000|2021-05-12 11:49:40|8434.13|8434.13|8434.75|8434.75|8435.06|8435.06|8434.13|8434.13|0
1620820210000|2021-05-12 11:50:10|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1620820230000|2021-05-12 11:50:30|8433.21|8433.21|8432.04|8432.04|8433.21|8433.21|8432.04|8432.04|0
1620820240000|2021-05-12 11:50:40|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1620820250000|2021-05-12 11:50:50|8431.03|8431.03|8430.64|8430.64|8431.03|8431.03|8430.64|8430.64|0
1620820270000|2021-05-12 11:51:10|8430.89|8430.89|8431.13|8431.13|8431.13|8431.13|8430.89|8430.89|0
1620820280000|2021-05-12 11:51:20|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|0
1620820290000|2021-05-12 11:51:30|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|0
1620820370000|2021-05-12 11:52:50|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1620820400000|2021-05-12 11:53:20|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|0
1620820440000|2021-05-12 11:54:00|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1620820450000|2021-05-12 11:54:10|8431.26|8431.26|8428.34|8428.34|8431.26|8431.26|8427.45|8427.45|0
1620820480000|2021-05-12 11:54:40|8428.73|8428.73|8429.12|8429.12|8429.12|8429.12|8428.73|8428.73|0
1620820500000|2021-05-12 11:55:00|8430.33|8430.33|8430.72|8430.72|8430.72|8430.72|8430.33|8430.33|0
1620820510000|2021-05-12 11:55:10|8430.96|8430.96|8430.72|8430.72|8430.96|8430.96|8430.72|8430.72|0
1620820540000|2021-05-12 11:55:40|8431.03|8431.03|8431.34|8431.34|8431.34|8431.34|8431.03|8431.03|0
1620820570000|2021-05-12 11:56:10|8431.09|8431.09|8431.34|8431.34|8431.34|8431.34|8431.09|8431.09|0
1620820580000|2021-05-12 11:56:20|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1620820590000|2021-05-12 11:56:30|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1620820630000|2021-05-12 11:57:10|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1620820640000|2021-05-12 11:57:20|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1620820660000|2021-05-12 11:57:40|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1620820680000|2021-05-12 11:58:00|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|0
1620820690000|2021-05-12 11:58:10|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1620820700000|2021-05-12 11:58:20|8435.97|8435.97|8434.94|8434.94|8435.97|8435.97|8434.94|8434.94|0
1620820730000|2021-05-12 11:58:50|8432.76|8432.76|8432.52|8432.52|8432.76|8432.76|8432.52|8432.52|0
1620820740000|2021-05-12 11:59:00|8433.73|8433.73|8432.52|8432.52|8433.73|8433.73|8432.52|8432.52|0
1620820770000|2021-05-12 11:59:30|8432.83|8432.83|8432.41|8432.41|8432.83|8432.83|8432.02|8432.02|0
1620820780000|2021-05-12 11:59:40|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|0
1620820790000|2021-05-12 11:59:50|8431.9|8431.9|8431.4|8431.4|8431.9|8431.9|8431.01|8431.01|0
1620820800000|2021-05-12 12:00:00|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1620820820000|2021-05-12 12:00:20|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1620820860000|2021-05-12 12:01:00|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|0
1620820880000|2021-05-12 12:01:20|8429.63|8429.63|8429.71|8429.71|8430.02|8430.02|8429.63|8429.63|0
1620820890000|2021-05-12 12:01:30|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|0
1620820910000|2021-05-12 12:01:50|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1620820930000|2021-05-12 12:02:10|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1620820950000|2021-05-12 12:02:30|8428.66|8428.66|8427.29|8427.29|8428.66|8428.66|8427.29|8427.29|0
1620820990000|2021-05-12 12:03:10|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1620821010000|2021-05-12 12:03:30|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1620821030000|2021-05-12 12:03:50|8425.97|8425.97|8426.36|8426.36|8426.36|8426.36|8425.97|8425.97|0
1620821050000|2021-05-12 12:04:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1620821090000|2021-05-12 12:04:50|8427.96|8427.96|8429.16|8429.16|8429.16|8429.16|8427.96|8427.96|0
1620821100000|2021-05-12 12:05:00|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8428.97|8428.97|0
1620821130000|2021-05-12 12:05:30|8428.97|8428.97|8428.97|8428.97|8429.36|8429.36|8428.97|8428.97|0
1620821150000|2021-05-12 12:05:50|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|0
1620821160000|2021-05-12 12:06:00|8428.55|8428.55|8426.95|8426.95|8428.55|8428.55|8426.95|8426.95|0
1620821210000|2021-05-12 12:06:50|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|0
1620821230000|2021-05-12 12:07:10|8427.84|8427.84|8427.92|8427.92|8427.92|8427.92|8427.54|8427.54|0
1620821240000|2021-05-12 12:07:20|8427.15|8427.15|8427.54|8427.54|8427.54|8427.54|8427.15|8427.15|0
1620821260000|2021-05-12 12:07:40|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1620821320000|2021-05-12 12:08:40|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|0
1620821330000|2021-05-12 12:08:50|8427.8|8427.8|8425.93|8425.93|8427.8|8427.8|8425.93|8425.93|0
1620821350000|2021-05-12 12:09:10|8426.55|8426.55|8426.05|8426.05|8426.55|8426.55|8426.05|8426.05|0
1620821390000|2021-05-12 12:09:50|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1620821420000|2021-05-12 12:10:20|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1620821430000|2021-05-12 12:10:30|8428.22|8428.22|8429.38|8429.38|8429.38|8429.38|8428.22|8428.22|0
1620821440000|2021-05-12 12:10:40|8429.77|8429.77|8431.18|8431.18|8431.18|8431.18|8429.77|8429.77|0
1620821460000|2021-05-12 12:11:00|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1620821470000|2021-05-12 12:11:10|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|0
1620821490000|2021-05-12 12:11:30|8433.97|8433.97|8433.58|8433.58|8433.97|8433.97|8433.58|8433.58|0
1620821500000|2021-05-12 12:11:40|8433.34|8433.34|8433.65|8433.65|8433.65|8433.65|8433.34|8433.34|0
1620821530000|2021-05-12 12:12:10|8434.23|8434.23|8434.42|8434.42|8434.42|8434.42|8434.23|8434.23|0
1620821540000|2021-05-12 12:12:20|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1620821550000|2021-05-12 12:12:30|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1620821560000|2021-05-12 12:12:40|8435.4|8435.4|8435.7|8435.7|8435.7|8435.7|8435.4|8435.4|0
1620821570000|2021-05-12 12:12:50|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|0
1620821600000|2021-05-12 12:13:20|8435.9|8435.9|8437.11|8437.11|8437.11|8437.11|8435.9|8435.9|0
1620821610000|2021-05-12 12:13:30|8438.31|8438.31|8438.55|8438.55|8438.55|8438.55|8438.31|8438.31|0
1620821620000|2021-05-12 12:13:40|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1620821670000|2021-05-12 12:14:30|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1620821680000|2021-05-12 12:14:40|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|0
1620821690000|2021-05-12 12:14:50|8440.26|8440.26|8440.65|8440.65|8440.65|8440.65|8440.26|8440.26|0
1620821700000|2021-05-12 12:15:00|8441.04|8441.04|8442.25|8442.25|8442.25|8442.25|8441.04|8441.04|0
1620821740000|2021-05-12 12:15:40|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|0
1620821770000|2021-05-12 12:16:10|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|0
1620821790000|2021-05-12 12:16:30|8442.93|8442.93|8443.41|8443.41|8443.41|8443.41|8442.93|8442.93|0
1620821810000|2021-05-12 12:16:50|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1620821820000|2021-05-12 12:17:00|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|0
1620821850000|2021-05-12 12:17:30|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1620821860000|2021-05-12 12:17:40|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1620821880000|2021-05-12 12:18:00|8444.05|8444.05|8443.81|8443.81|8444.05|8444.05|8443.81|8443.81|0
1620821890000|2021-05-12 12:18:10|8442.41|8442.41|8442.1|8442.1|8442.41|8442.41|8442.1|8442.1|0
1620821960000|2021-05-12 12:19:20|8442.49|8442.49|8442.69|8442.69|8442.69|8442.69|8442.49|8442.49|0
1620821970000|2021-05-12 12:19:30|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|0
1620821980000|2021-05-12 12:19:40|8441.29|8441.29|8439.64|8439.64|8441.29|8441.29|8439.64|8439.64|0
1620821990000|2021-05-12 12:19:50|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|0
1620822000000|2021-05-12 12:20:00|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|0
1620822010000|2021-05-12 12:20:10|8437.89|8437.89|8440.29|8440.29|8440.29|8440.29|8437.89|8437.89|0
1620822020000|2021-05-12 12:20:20|8440.49|8440.49|8442.28|8442.28|8442.28|8442.28|8440.49|8440.49|0
1620822030000|2021-05-12 12:20:30|8442.08|8442.08|8440.91|8440.91|8442.08|8442.08|8440.91|8440.91|0
1620822040000|2021-05-12 12:20:40|8440.72|8440.72|8441.11|8441.11|8441.11|8441.11|8440.72|8440.72|0
1620822050000|2021-05-12 12:20:50|8441.3|8441.3|8441.54|8441.54|8441.54|8441.54|8441.3|8441.3|0
1620822060000|2021-05-12 12:21:00|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|0
1620822070000|2021-05-12 12:21:10|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1620822110000|2021-05-12 12:21:50|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|0
1620822130000|2021-05-12 12:22:10|8441.8|8441.8|8442.14|8442.14|8442.39|8442.39|8441.8|8441.8|0
1620822150000|2021-05-12 12:22:30|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1620822200000|2021-05-12 12:23:20|8442.29|8442.29|8441.08|8441.08|8442.29|8442.29|8441.08|8441.08|0
1620822220000|2021-05-12 12:23:40|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|0
1620822230000|2021-05-12 12:23:50|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|0
1620822260000|2021-05-12 12:24:20|8439.88|8439.88|8439.81|8439.81|8439.88|8439.88|8439.57|8439.57|0
1620822280000|2021-05-12 12:24:40|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|0
1620822310000|2021-05-12 12:25:10|8440.25|8440.25|8440.56|8440.56|8440.56|8440.56|8440.25|8440.25|0
1620822330000|2021-05-12 12:25:30|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1620822360000|2021-05-12 12:26:00|8441.52|8441.52|8442.01|8442.01|8442.01|8442.01|8441.52|8441.52|0
1620822400000|2021-05-12 12:26:40|8441.52|8441.52|8444.86|8444.86|8444.86|8444.86|8441.52|8441.52|0
1620822410000|2021-05-12 12:26:50|8444.24|8444.24|8444.49|8444.49|8444.49|8444.49|8444.24|8444.24|0
1620822440000|2021-05-12 12:27:20|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1620822450000|2021-05-12 12:27:30|8444.29|8444.29|8444.29|8444.29|8444.29|8444.29|8444.29|8444.29|0
1620822460000|2021-05-12 12:27:40|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1620822480000|2021-05-12 12:28:00|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1620822490000|2021-05-12 12:28:10|8445.1|8445.1|8444.8|8444.8|8445.1|8445.1|8444.8|8444.8|0
1620822510000|2021-05-12 12:28:30|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1620822530000|2021-05-12 12:28:50|8444.25|8444.25|8445.02|8445.02|8445.02|8445.02|8444.25|8444.25|0
1620822570000|2021-05-12 12:29:30|8445.51|8445.51|8445.79|8445.79|8445.79|8445.79|8445.31|8445.31|0
1620822580000|2021-05-12 12:29:40|8444.59|8444.59|8445.79|8445.79|8445.79|8445.79|8444.59|8444.59|0
1620822600000|2021-05-12 12:30:00|8445.49|8445.49|8420.94|8420.94|8445.49|8445.49|8420.94|8420.94|0
1620822610000|2021-05-12 12:30:10|8419.93|8419.93|8413.55|8413.55|8419.93|8419.93|8409.95|8409.95|0
1620822620000|2021-05-12 12:30:20|8417.17|8417.17|8411|8411|8417.54|8417.54|8411|8411|0
1620822630000|2021-05-12 12:30:30|8410.75|8410.75|8403.14|8403.14|8411.77|8411.77|8403.14|8403.14|0
1620822640000|2021-05-12 12:30:40|8401.91|8401.91|8386.68|8386.68|8401.91|8401.91|8386.68|8386.68|0
1620822650000|2021-05-12 12:30:50|8386.37|8386.37|8391.58|8391.58|8395.25|8395.25|8386.37|8386.37|0
1620822660000|2021-05-12 12:31:00|8394|8394|8388.07|8388.07|8394.92|8394.92|8384.6|8384.6|0
1620822670000|2021-05-12 12:31:10|8390.53|8390.53|8397.63|8397.63|8397.63|8397.63|8390.53|8390.53|0
1620822680000|2021-05-12 12:31:20|8398.84|8398.84|8400.86|8400.86|8400.86|8400.86|8398.84|8398.84|0
1620822690000|2021-05-12 12:31:30|8402.06|8402.06|8407.02|8407.02|8407.02|8407.02|8402.06|8402.06|0
1620822700000|2021-05-12 12:31:40|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1620822710000|2021-05-12 12:31:50|8398.45|8398.45|8399.66|8399.66|8400.59|8400.59|8398.45|8398.45|0
1620822730000|2021-05-12 12:32:10|8400.87|8400.87|8398.69|8398.69|8400.87|8400.87|8398.69|8398.69|0
1620822740000|2021-05-12 12:32:20|8399.08|8399.08|8399.11|8399.11|8399.11|8399.11|8397.88|8397.88|0
1620822750000|2021-05-12 12:32:30|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|0
1620822760000|2021-05-12 12:32:40|8399.61|8399.61|8402.4|8402.4|8402.4|8402.4|8399.61|8399.61|0
1620822770000|2021-05-12 12:32:50|8404.81|8404.81|8408.52|8408.52|8409.73|8409.73|8404.81|8404.81|0
1620822780000|2021-05-12 12:33:00|8408.22|8408.22|8408.46|8408.46|8408.46|8408.46|8408.22|8408.22|0
1620822790000|2021-05-12 12:33:10|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|0
1620822810000|2021-05-12 12:33:30|8407.1|8407.1|8403.57|8403.57|8407.1|8407.1|8403.57|8403.57|0
1620822820000|2021-05-12 12:33:40|8403.09|8403.09|8400.13|8400.13|8403.09|8403.09|8400.13|8400.13|0
1620822830000|2021-05-12 12:33:50|8399.82|8399.82|8394.55|8394.55|8399.82|8399.82|8394.55|8394.55|0
1620822850000|2021-05-12 12:34:10|8394.3|8394.3|8394.06|8394.06|8394.3|8394.3|8394.06|8394.06|0
1620822860000|2021-05-12 12:34:20|8394.99|8394.99|8395.77|8395.77|8395.77|8395.77|8394.99|8394.99|0
1620822870000|2021-05-12 12:34:30|8398.18|8398.18|8400.4|8400.4|8400.4|8400.4|8398.18|8398.18|0
1620822880000|2021-05-12 12:34:40|8401.01|8401.01|8402.83|8402.83|8402.83|8402.83|8401.01|8401.01|0
1620822890000|2021-05-12 12:34:50|8403.31|8403.31|8405.27|8405.27|8405.27|8405.27|8403.31|8403.31|0
1620822900000|2021-05-12 12:35:00|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|0
1620822920000|2021-05-12 12:35:20|8408.84|8408.84|8410.16|8410.16|8410.16|8410.16|8408.84|8408.84|0
1620822930000|2021-05-12 12:35:30|8410.4|8410.4|8412.81|8412.81|8412.81|8412.81|8410.4|8410.4|0
1620822960000|2021-05-12 12:36:00|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|0
1620822980000|2021-05-12 12:36:20|8415.41|8415.41|8416.81|8416.81|8416.81|8416.81|8415.41|8415.41|0
1620822990000|2021-05-12 12:36:30|8417.11|8417.11|8417.42|8417.42|8417.42|8417.42|8417.11|8417.11|0
1620823000000|2021-05-12 12:36:40|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|0
1620823010000|2021-05-12 12:36:50|8421.35|8421.35|8421.93|8421.93|8421.93|8421.93|8421.35|8421.35|0
1620823020000|2021-05-12 12:37:00|8423.17|8423.17|8420.24|8420.24|8425.44|8425.44|8420.24|8420.24|0
1620823040000|2021-05-12 12:37:20|8418.14|8418.14|8416.93|8416.93|8418.14|8418.14|8416.93|8416.93|0
1620823060000|2021-05-12 12:37:40|8417.08|8417.08|8417.47|8417.47|8417.47|8417.47|8417.08|8417.08|0
1620823070000|2021-05-12 12:37:50|8416.89|8416.89|8416.64|8416.64|8416.89|8416.89|8416.64|8416.64|0
1620823080000|2021-05-12 12:38:00|8416.95|8416.95|8416.64|8416.64|8416.95|8416.95|8416.64|8416.64|0
1620823120000|2021-05-12 12:38:40|8417.81|8417.81|8418.12|8418.12|8418.12|8418.12|8417.81|8417.81|0
1620823130000|2021-05-12 12:38:50|8417.87|8417.87|8417.49|8417.49|8417.87|8417.87|8416.91|8416.91|0
1620823140000|2021-05-12 12:39:00|8417.8|8417.8|8418.82|8418.82|8418.82|8418.82|8417.8|8417.8|0
1620823160000|2021-05-12 12:39:20|8419.06|8419.06|8419.3|8419.3|8419.3|8419.3|8419.06|8419.06|0
1620823180000|2021-05-12 12:39:40|8419.69|8419.69|8423.93|8423.93|8423.93|8423.93|8418.91|8418.91|0
1620823190000|2021-05-12 12:39:50|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|0
1620823200000|2021-05-12 12:40:00|8423.12|8423.12|8421.21|8421.21|8423.31|8423.31|8420.9|8420.9|0
1620823210000|2021-05-12 12:40:10|8421.01|8421.01|8419.75|8419.75|8421.01|8421.01|8419.75|8419.75|0
1620823220000|2021-05-12 12:40:20|8419.44|8419.44|8418.83|8418.83|8419.44|8419.44|8418.83|8418.83|0
1620823230000|2021-05-12 12:40:30|8419.02|8419.02|8419.64|8419.64|8419.64|8419.64|8419.02|8419.02|0
1620823260000|2021-05-12 12:41:00|8419.83|8419.83|8420.14|8420.14|8420.14|8420.14|8419.83|8419.83|0
1620823270000|2021-05-12 12:41:10|8419.95|8419.95|8421.15|8421.15|8421.15|8421.15|8419.95|8419.95|0
1620823300000|2021-05-12 12:41:40|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|0
1620823310000|2021-05-12 12:41:50|8421.38|8421.38|8425|8425|8425|8425|8421.38|8421.38|0
1620823330000|2021-05-12 12:42:10|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|0
1620823350000|2021-05-12 12:42:30|8424.95|8424.95|8423.75|8423.75|8424.95|8424.95|8423.75|8423.75|0
1620823360000|2021-05-12 12:42:40|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|0
1620823380000|2021-05-12 12:43:00|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|0
1620823390000|2021-05-12 12:43:10|8423.74|8423.74|8423.5|8423.5|8423.74|8423.74|8423.5|8423.5|0
1620823400000|2021-05-12 12:43:20|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|0
1620823410000|2021-05-12 12:43:30|8424.4|8424.4|8425.61|8425.61|8425.61|8425.61|8424.4|8424.4|0
1620823420000|2021-05-12 12:43:40|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1620823430000|2021-05-12 12:43:50|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|0
1620823440000|2021-05-12 12:44:00|8426.69|8426.69|8426.89|8426.89|8426.89|8426.89|8426.69|8426.69|0
1620823450000|2021-05-12 12:44:10|8425.68|8425.68|8427.74|8427.74|8427.74|8427.74|8425.68|8425.68|0
1620823470000|2021-05-12 12:44:30|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1620823480000|2021-05-12 12:44:40|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|0
1620823490000|2021-05-12 12:44:50|8429.76|8429.76|8429.52|8429.52|8429.76|8429.76|8429.52|8429.52|0
1620823500000|2021-05-12 12:45:00|8429.71|8429.71|8430.59|8430.59|8430.59|8430.59|8429.71|8429.71|0
1620823530000|2021-05-12 12:45:30|8428.18|8428.18|8427.69|8427.69|8428.18|8428.18|8427.69|8427.69|0
1620823560000|2021-05-12 12:46:00|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|0
1620823570000|2021-05-12 12:46:10|8427.89|8427.89|8428.82|8428.82|8428.82|8428.82|8427.89|8427.89|0
1620823630000|2021-05-12 12:47:10|8428.52|8428.52|8428.91|8428.91|8428.91|8428.91|8428.52|8428.52|0
1620823640000|2021-05-12 12:47:20|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|0
1620823650000|2021-05-12 12:47:30|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1620823670000|2021-05-12 12:47:50|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|0
1620823680000|2021-05-12 12:48:00|8432.28|8432.28|8431.97|8431.97|8432.28|8432.28|8431.97|8431.97|0
1620823690000|2021-05-12 12:48:10|8432.36|8432.36|8431.97|8431.97|8432.67|8432.67|8431.97|8431.97|0
1620823700000|2021-05-12 12:48:20|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1620823730000|2021-05-12 12:48:50|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|0
1620823740000|2021-05-12 12:49:00|8432.28|8432.28|8432.2|8432.2|8432.59|8432.59|8432.2|8432.2|0
1620823750000|2021-05-12 12:49:10|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1620823790000|2021-05-12 12:49:50|8431.5|8431.5|8429.42|8429.42|8431.5|8431.5|8429.42|8429.42|0
1620823800000|2021-05-12 12:50:00|8429.9|8429.9|8430.15|8430.15|8430.15|8430.15|8429.9|8429.9|0
1620823810000|2021-05-12 12:50:10|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|0
1620823820000|2021-05-12 12:50:20|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1620823830000|2021-05-12 12:50:30|8430.05|8430.05|8431.75|8431.75|8431.75|8431.75|8430.05|8430.05|0
1620823870000|2021-05-12 12:51:10|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1620823910000|2021-05-12 12:51:50|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|0
1620823920000|2021-05-12 12:52:00|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|0
1620823940000|2021-05-12 12:52:20|8433.31|8433.31|8433.79|8433.79|8433.79|8433.79|8433.31|8433.31|0
1620823950000|2021-05-12 12:52:30|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|0
1620823970000|2021-05-12 12:52:50|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1620824010000|2021-05-12 12:53:30|8433.73|8433.73|8433.03|8433.03|8433.73|8433.73|8433.03|8433.03|0
1620824030000|2021-05-12 12:53:50|8432.72|8432.72|8433.03|8433.03|8433.03|8433.03|8432.72|8432.72|0
1620824040000|2021-05-12 12:54:00|8434.24|8434.24|8434.04|8434.04|8434.43|8434.43|8434.04|8434.04|0
1620824060000|2021-05-12 12:54:20|8433.85|8433.85|8432.92|8432.92|8433.85|8433.85|8432.92|8432.92|0
1620824070000|2021-05-12 12:54:30|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1620824090000|2021-05-12 12:54:50|8431.33|8431.33|8429.12|8429.12|8431.33|8431.33|8429.12|8429.12|0
1620824100000|2021-05-12 12:55:00|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|0
1620824120000|2021-05-12 12:55:20|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|0
1620824130000|2021-05-12 12:55:30|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1620824150000|2021-05-12 12:55:50|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|0
1620824160000|2021-05-12 12:56:00|8428.53|8428.53|8428.23|8428.23|8428.53|8428.53|8428.23|8428.23|0
1620824170000|2021-05-12 12:56:10|8427.84|8427.84|8425.15|8425.15|8427.84|8427.84|8424.18|8424.18|0
1620824180000|2021-05-12 12:56:20|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|0
1620824190000|2021-05-12 12:56:30|8424.18|8424.18|8421.25|8421.25|8424.18|8424.18|8421.25|8421.25|0
1620824200000|2021-05-12 12:56:40|8420.95|8420.95|8423.36|8423.36|8423.36|8423.36|8420.95|8420.95|0
1620824210000|2021-05-12 12:56:50|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1620824220000|2021-05-12 12:57:00|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1620824240000|2021-05-12 12:57:20|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|0
1620824250000|2021-05-12 12:57:30|8424.04|8424.04|8423.73|8423.73|8424.04|8424.04|8423.73|8423.73|0
1620824260000|2021-05-12 12:57:40|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1620824280000|2021-05-12 12:58:00|8424.54|8424.54|8424.85|8424.85|8424.85|8424.85|8424.54|8424.54|0
1620824290000|2021-05-12 12:58:10|8425.16|8425.16|8428.74|8428.74|8428.74|8428.74|8425.16|8425.16|0
1620824300000|2021-05-12 12:58:20|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1620824320000|2021-05-12 12:58:40|8429.46|8429.46|8427.9|8427.9|8429.46|8429.46|8425.81|8425.81|0
1620824330000|2021-05-12 12:58:50|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|0
1620824340000|2021-05-12 12:59:00|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1620824350000|2021-05-12 12:59:10|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1620824360000|2021-05-12 12:59:20|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|0
1620824370000|2021-05-12 12:59:30|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1620824400000|2021-05-12 13:00:00|8430.09|8430.09|8430.57|8430.57|8430.57|8430.57|8430.09|8430.09|0
1620824410000|2021-05-12 13:00:10|8431.06|8431.06|8431.45|8431.45|8431.45|8431.45|8431.06|8431.06|0
1620824420000|2021-05-12 13:00:20|8430.24|8430.24|8428.22|8428.22|8430.24|8430.24|8428.22|8428.22|0
1620824430000|2021-05-12 13:00:30|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|0
1620824470000|2021-05-12 13:01:10|8428.22|8428.22|8429.43|8429.43|8429.43|8429.43|8428.22|8428.22|0
1620824480000|2021-05-12 13:01:20|8430.05|8430.05|8429.74|8429.74|8430.05|8430.05|8429.74|8429.74|0
1620824500000|2021-05-12 13:01:40|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1620824530000|2021-05-12 13:02:10|8429.66|8429.66|8429.97|8429.97|8429.97|8429.97|8429.66|8429.66|0
1620824560000|2021-05-12 13:02:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1620824570000|2021-05-12 13:02:50|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1620824580000|2021-05-12 13:03:00|8431.41|8431.41|8435.53|8435.53|8435.53|8435.53|8431.41|8431.41|0
1620824590000|2021-05-12 13:03:10|8436.15|8436.15|8435.76|8435.76|8436.15|8436.15|8435.76|8435.76|0
1620824600000|2021-05-12 13:03:20|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|0
1620824610000|2021-05-12 13:03:30|8436.54|8436.54|8437.79|8437.79|8437.79|8437.79|8436.54|8436.54|0
1620824630000|2021-05-12 13:03:50|8438.18|8438.18|8438.42|8438.42|8438.42|8438.42|8438.18|8438.18|0
1620824640000|2021-05-12 13:04:00|8438.72|8438.72|8437.72|8437.72|8438.72|8438.72|8437.72|8437.72|0
1620824650000|2021-05-12 13:04:10|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|0
1620824660000|2021-05-12 13:04:20|8436.82|8436.82|8436.63|8436.63|8436.82|8436.82|8436.63|8436.63|0
1620824670000|2021-05-12 13:04:30|8436.24|8436.24|8435.93|8435.93|8436.24|8436.24|8435.93|8435.93|0
1620824680000|2021-05-12 13:04:40|8437.14|8437.14|8437.44|8437.44|8437.44|8437.44|8437.14|8437.14|0
1620824700000|2021-05-12 13:05:00|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|0
1620824710000|2021-05-12 13:05:10|8437.62|8437.62|8437.44|8437.44|8437.62|8437.62|8437.44|8437.44|0
1620824730000|2021-05-12 13:05:30|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1620824740000|2021-05-12 13:05:40|8438.96|8438.96|8440.12|8440.12|8440.12|8440.12|8438.96|8438.96|0
1620824750000|2021-05-12 13:05:50|8440.74|8440.74|8440.93|8440.93|8440.93|8440.93|8440.74|8440.74|0
1620824760000|2021-05-12 13:06:00|8439.73|8439.73|8440.5|8440.5|8440.5|8440.5|8439.73|8439.73|0
1620824770000|2021-05-12 13:06:10|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1620824800000|2021-05-12 13:06:40|8439.61|8439.61|8439.91|8439.91|8439.91|8439.91|8439.61|8439.61|0
1620824820000|2021-05-12 13:07:00|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1620824830000|2021-05-12 13:07:10|8440.59|8440.59|8440.35|8440.35|8440.59|8440.59|8440.35|8440.35|0
1620824890000|2021-05-12 13:08:10|8439.15|8439.15|8438.9|8438.9|8439.15|8439.15|8438.9|8438.9|0
1620824900000|2021-05-12 13:08:20|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|0
1620824910000|2021-05-12 13:08:30|8439|8439|8438.45|8438.45|8439|8439|8438.45|8438.45|0
1620824920000|2021-05-12 13:08:40|8438.14|8438.14|8437.52|8437.52|8438.14|8438.14|8437.52|8437.52|0
1620824930000|2021-05-12 13:08:50|8437.14|8437.14|8436.36|8436.36|8437.14|8437.14|8436.36|8436.36|0
1620824940000|2021-05-12 13:09:00|8436.75|8436.75|8437.05|8437.05|8437.05|8437.05|8436.75|8436.75|0
1620824960000|2021-05-12 13:09:20|8436.81|8436.81|8436.57|8436.57|8436.81|8436.81|8436.57|8436.57|0
1620825000000|2021-05-12 13:10:00|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|0
1620825020000|2021-05-12 13:10:20|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|0
1620825030000|2021-05-12 13:10:30|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1620825060000|2021-05-12 13:11:00|8437.31|8437.31|8436.1|8436.1|8437.31|8437.31|8436.1|8436.1|0
1620825070000|2021-05-12 13:11:10|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|0
1620825080000|2021-05-12 13:11:20|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1620825120000|2021-05-12 13:12:00|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|0
1620825130000|2021-05-12 13:12:10|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|0
1620825140000|2021-05-12 13:12:20|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1620825150000|2021-05-12 13:12:30|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|0
1620825180000|2021-05-12 13:13:00|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|0
1620825190000|2021-05-12 13:13:10|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|0
1620825230000|2021-05-12 13:13:50|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1620825250000|2021-05-12 13:14:10|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1620825300000|2021-05-12 13:15:00|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1620825310000|2021-05-12 13:15:10|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1620825320000|2021-05-12 13:15:20|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|0
1620825330000|2021-05-12 13:15:30|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1620825340000|2021-05-12 13:15:40|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1620825360000|2021-05-12 13:16:00|8431.55|8431.55|8427.79|8427.79|8431.55|8431.55|8427.79|8427.79|0
1620825410000|2021-05-12 13:16:50|8425.89|8425.89|8425.89|8425.89|8426.28|8426.28|8425.89|8425.89|0
1620825430000|2021-05-12 13:17:10|8425.11|8425.11|8423.76|8423.76|8425.31|8425.31|8423.21|8423.21|0
1620825470000|2021-05-12 13:17:50|8424.07|8424.07|8426.48|8426.48|8426.48|8426.48|8424.07|8424.07|0
1620825480000|2021-05-12 13:18:00|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1620825490000|2021-05-12 13:18:10|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|0
1620825500000|2021-05-12 13:18:20|8427.92|8427.92|8427.53|8427.53|8427.92|8427.92|8427.53|8427.53|0
1620825510000|2021-05-12 13:18:30|8427.29|8427.29|8427.09|8427.09|8427.29|8427.29|8427.09|8427.09|0
1620825530000|2021-05-12 13:18:50|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1620825540000|2021-05-12 13:19:00|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1620825550000|2021-05-12 13:19:10|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1620825560000|2021-05-12 13:19:20|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|0
1620825570000|2021-05-12 13:19:30|8427.57|8427.57|8427.26|8427.26|8427.57|8427.57|8426.95|8426.95|0
1620825610000|2021-05-12 13:20:10|8427.02|8427.02|8427.08|8427.08|8427.32|8427.32|8427.02|8427.02|0
1620825630000|2021-05-12 13:20:30|8426.69|8426.69|8426.06|8426.06|8426.69|8426.69|8425.67|8425.67|0
1620825640000|2021-05-12 13:20:40|8424.86|8424.86|8422.03|8422.03|8424.86|8424.86|8422.03|8422.03|0
1620825650000|2021-05-12 13:20:50|8422.34|8422.34|8422.72|8422.72|8422.72|8422.72|8422.34|8422.34|0
1620825660000|2021-05-12 13:21:00|8423.34|8423.34|8423.73|8423.73|8423.73|8423.73|8423.34|8423.34|0
1620825670000|2021-05-12 13:21:10|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|0
1620825680000|2021-05-12 13:21:20|8424.28|8424.28|8424|8424|8424.59|8424.59|8424|8424|0
1620825690000|2021-05-12 13:21:30|8426.41|8426.41|8425.62|8425.62|8426.41|8426.41|8425.62|8425.62|0
1620825700000|2021-05-12 13:21:40|8423.64|8423.64|8423.09|8423.09|8423.64|8423.64|8423.09|8423.09|0
1620825720000|2021-05-12 13:22:00|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|0
1620825730000|2021-05-12 13:22:10|8425.19|8425.19|8425.05|8425.05|8425.19|8425.19|8424.8|8424.8|0
1620825740000|2021-05-12 13:22:20|8426.25|8426.25|8425.29|8425.29|8426.25|8426.25|8425.05|8425.05|0
1620825750000|2021-05-12 13:22:30|8425.48|8425.48|8425.24|8425.24|8425.48|8425.48|8425.24|8425.24|0
1620825760000|2021-05-12 13:22:40|8425|8425|8425|8425|8425|8425|8425|8425|0
1620825770000|2021-05-12 13:22:50|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|0
1620825790000|2021-05-12 13:23:10|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1620825800000|2021-05-12 13:23:20|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|0
1620825840000|2021-05-12 13:24:00|8424.45|8424.45|8422.94|8422.94|8424.45|8424.45|8422.94|8422.94|0
1620825850000|2021-05-12 13:24:10|8421.77|8421.77|8419.09|8419.09|8421.77|8421.77|8419.09|8419.09|0
1620825860000|2021-05-12 13:24:20|8419.39|8419.39|8419.64|8419.64|8419.64|8419.64|8419.39|8419.39|0
1620825870000|2021-05-12 13:24:30|8422.05|8422.05|8423.74|8423.74|8423.74|8423.74|8422.05|8422.05|0
1620825880000|2021-05-12 13:24:40|8424.13|8424.13|8425.13|8425.13|8425.13|8425.13|8424.13|8424.13|0
1620825890000|2021-05-12 13:24:50|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8421.51|8421.51|0
1620825900000|2021-05-12 13:25:00|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1620825910000|2021-05-12 13:25:10|8421.12|8421.12|8420.82|8420.82|8421.12|8421.12|8420.82|8420.82|0
1620825920000|2021-05-12 13:25:20|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1620825930000|2021-05-12 13:25:30|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1620825940000|2021-05-12 13:25:40|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1620825950000|2021-05-12 13:25:50|8423.73|8423.73|8424.74|8424.74|8424.74|8424.74|8423.73|8423.73|0
1620826000000|2021-05-12 13:26:40|8425.94|8425.94|8426.14|8426.14|8426.14|8426.14|8425.94|8425.94|0
1620826010000|2021-05-12 13:26:50|8426.53|8426.53|8427.87|8427.87|8427.87|8427.87|8426.53|8426.53|0
1620826020000|2021-05-12 13:27:00|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1620826040000|2021-05-12 13:27:20|8428.34|8428.34|8428.64|8428.64|8428.64|8428.64|8428.34|8428.34|0
1620826050000|2021-05-12 13:27:30|8428.95|8428.95|8429.15|8429.15|8429.15|8429.15|8428.95|8428.95|0
1620826110000|2021-05-12 13:28:30|8428.76|8428.76|8428.69|8428.69|8428.76|8428.76|8428.45|8428.45|0
1620826170000|2021-05-12 13:29:30|8428.3|8428.3|8428.19|8428.19|8428.5|8428.5|8428.19|8428.19|0
1620826180000|2021-05-12 13:29:40|8427.8|8427.8|8427.76|8427.76|8428|8428|8427.76|8427.76|0
1620826200000|2021-05-12 13:30:00|8427.14|8427.14|8426.22|8426.22|8427.14|8427.14|8425.04|8425.04|0
1620826210000|2021-05-12 13:30:10|8426.83|8426.83|8428.04|8428.04|8428.04|8428.04|8426.83|8426.83|0
1620826220000|2021-05-12 13:30:20|8428.28|8428.28|8429.49|8429.49|8429.49|8429.49|8428.28|8428.28|0
1620826250000|2021-05-12 13:30:50|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|0
1620826260000|2021-05-12 13:31:00|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|0
1620826270000|2021-05-12 13:31:10|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|0
1620826280000|2021-05-12 13:31:20|8430.29|8430.29|8432.39|8432.39|8432.58|8432.58|8430.29|8430.29|0
1620826290000|2021-05-12 13:31:30|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|0
1620826310000|2021-05-12 13:31:50|8432.39|8432.39|8434.21|8434.21|8434.21|8434.21|8432.39|8432.39|0
1620826320000|2021-05-12 13:32:00|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1620826330000|2021-05-12 13:32:10|8434.21|8434.21|8433.39|8433.39|8434.21|8434.21|8433|8433|0
1620826340000|2021-05-12 13:32:20|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1620826350000|2021-05-12 13:32:30|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1620826360000|2021-05-12 13:32:40|8431.18|8431.18|8430.7|8430.7|8432.15|8432.15|8430.7|8430.7|0
1620826370000|2021-05-12 13:32:50|8431.01|8431.01|8432.22|8432.22|8432.22|8432.22|8431.01|8431.01|0
1620826380000|2021-05-12 13:33:00|8433.22|8433.22|8434.38|8434.38|8434.38|8434.38|8433.22|8433.22|0
1620826390000|2021-05-12 13:33:10|8434.87|8434.87|8437.54|8437.54|8437.54|8437.54|8434.87|8434.87|0
1620826410000|2021-05-12 13:33:30|8437.35|8437.35|8434.63|8434.63|8437.35|8437.35|8434.01|8434.01|0
1620826430000|2021-05-12 13:33:50|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1620826440000|2021-05-12 13:34:00|8434.13|8434.13|8434.85|8434.85|8435.33|8435.33|8434.13|8434.13|0
1620826470000|2021-05-12 13:34:30|8435.04|8435.04|8439.87|8439.87|8439.87|8439.87|8435.04|8435.04|0
1620826480000|2021-05-12 13:34:40|8439.48|8439.48|8439.72|8439.72|8439.72|8439.72|8439.48|8439.48|0
1620826490000|2021-05-12 13:34:50|8440.11|8440.11|8441.31|8441.31|8441.31|8441.31|8440.11|8440.11|0
1620826500000|2021-05-12 13:35:00|8441.7|8441.7|8444.51|8444.51|8444.51|8444.51|8441.7|8441.7|0
1620826510000|2021-05-12 13:35:10|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1620826520000|2021-05-12 13:35:20|8444.79|8444.79|8445.6|8445.6|8445.6|8445.6|8444.79|8444.79|0
1620826530000|2021-05-12 13:35:30|8446.19|8446.19|8448.24|8448.24|8448.24|8448.24|8446.19|8446.19|0
1620826540000|2021-05-12 13:35:40|8448.63|8448.63|8448.94|8448.94|8448.94|8448.94|8448.63|8448.63|0
1620826550000|2021-05-12 13:35:50|8450.14|8450.14|8449.06|8449.06|8450.14|8450.14|8449.06|8449.06|0
1620826570000|2021-05-12 13:36:10|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1620826580000|2021-05-12 13:36:20|8450.39|8450.39|8449.18|8449.18|8450.39|8450.39|8449.18|8449.18|0
1620826600000|2021-05-12 13:36:40|8448.98|8448.98|8451.4|8451.4|8451.4|8451.4|8448.98|8448.98|0
1620826610000|2021-05-12 13:36:50|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1620826620000|2021-05-12 13:37:00|8452.21|8452.21|8452.45|8452.45|8452.45|8452.45|8452.21|8452.21|0
1620826630000|2021-05-12 13:37:10|8451.53|8451.53|8454.2|8454.2|8454.2|8454.2|8451.53|8451.53|0
1620826640000|2021-05-12 13:37:20|8454.59|8454.59|8455.79|8455.79|8455.79|8455.79|8454.59|8454.59|0
1620826650000|2021-05-12 13:37:30|8455.99|8455.99|8456.89|8456.89|8458.09|8458.09|8455.99|8455.99|0
1620826670000|2021-05-12 13:37:50|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|0
1620826690000|2021-05-12 13:38:10|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1620826700000|2021-05-12 13:38:20|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1620826710000|2021-05-12 13:38:30|8459.19|8459.19|8460.7|8460.7|8460.7|8460.7|8459.19|8459.19|0
1620826720000|2021-05-12 13:38:40|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1620826740000|2021-05-12 13:39:00|8460.31|8460.31|8457.87|8457.87|8460.31|8460.31|8457.87|8457.87|0
1620826750000|2021-05-12 13:39:10|8457.37|8457.37|8456.79|8456.79|8457.56|8457.56|8456.79|8456.79|0
1620826760000|2021-05-12 13:39:20|8456.48|8456.48|8456.09|8456.09|8456.48|8456.48|8456.09|8456.09|0
1620826780000|2021-05-12 13:39:40|8455.51|8455.51|8455.2|8455.2|8455.51|8455.51|8455.2|8455.2|0
1620826790000|2021-05-12 13:39:50|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1620826800000|2021-05-12 13:40:00|8455.78|8455.78|8455.98|8455.98|8456.17|8456.17|8455.78|8455.78|0
1620826810000|2021-05-12 13:40:10|8455.74|8455.74|8453.32|8453.32|8455.74|8455.74|8453.32|8453.32|0
1620826820000|2021-05-12 13:40:20|8452.84|8452.84|8454.86|8454.86|8454.86|8454.86|8452.45|8452.45|0
1620826830000|2021-05-12 13:40:30|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|0
1620826840000|2021-05-12 13:40:40|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1620826850000|2021-05-12 13:40:50|8453.55|8453.55|8452.34|8452.34|8453.55|8453.55|8452.34|8452.34|0
1620826860000|2021-05-12 13:41:00|8452.15|8452.15|8452.97|8452.97|8453.36|8453.36|8452.15|8452.15|0
1620826880000|2021-05-12 13:41:20|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|0
1620826890000|2021-05-12 13:41:30|8452.42|8452.42|8452.9|8452.9|8452.9|8452.9|8452.42|8452.42|0
1620826900000|2021-05-12 13:41:40|8452.51|8452.51|8452.82|8452.82|8452.82|8452.82|8452.51|8452.51|0
1620826910000|2021-05-12 13:41:50|8454.03|8454.03|8453.33|8453.33|8454.03|8454.03|8453.33|8453.33|0
1620826940000|2021-05-12 13:42:20|8453.95|8453.95|8454.72|8454.72|8455.93|8455.93|8453.95|8453.95|0
1620826950000|2021-05-12 13:42:30|8454.53|8454.53|8454.92|8454.92|8454.92|8454.92|8454.53|8454.53|0
1620826980000|2021-05-12 13:43:00|8452.5|8452.5|8454.76|8454.76|8455.93|8455.93|8452.5|8452.5|0
1620826990000|2021-05-12 13:43:10|8454.85|8454.85|8457.3|8457.3|8457.3|8457.3|8454.85|8454.85|0
1620827000000|2021-05-12 13:43:20|8457.12|8457.12|8456.5|8456.5|8457.12|8457.12|8456.19|8456.19|0
1620827010000|2021-05-12 13:43:30|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|0
1620827020000|2021-05-12 13:43:40|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1620827030000|2021-05-12 13:43:50|8457.71|8457.71|8457.71|8457.71|8458.91|8458.91|8456.5|8456.5|0
1620827060000|2021-05-12 13:44:20|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1620827070000|2021-05-12 13:44:30|8457.28|8457.28|8456.78|8456.78|8457.28|8457.28|8456.59|8456.59|0
1620827080000|2021-05-12 13:44:40|8456.96|8456.96|8458.17|8458.17|8458.17|8458.17|8456.96|8456.96|0
1620827090000|2021-05-12 13:44:50|8458.41|8458.41|8457.93|8457.93|8458.41|8458.41|8457.93|8457.93|0
1620827100000|2021-05-12 13:45:00|8458.54|8458.54|8458.74|8458.74|8458.74|8458.74|8458.54|8458.54|0
1620827110000|2021-05-12 13:45:10|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|0
1620827120000|2021-05-12 13:45:20|8459.16|8459.16|8459.64|8459.64|8459.64|8459.64|8459.16|8459.16|0
1620827130000|2021-05-12 13:45:30|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1620827140000|2021-05-12 13:45:40|8461.16|8461.16|8463.81|8463.81|8463.81|8463.81|8461.16|8461.16|0
1620827150000|2021-05-12 13:45:50|8464.59|8464.59|8464|8464|8464.59|8464.59|8463.38|8463.38|0
1620827170000|2021-05-12 13:46:10|8461.59|8461.59|8460.38|8460.38|8461.59|8461.59|8460.38|8460.38|0
1620827180000|2021-05-12 13:46:20|8460.18|8460.18|8461.94|8461.94|8461.94|8461.94|8460.18|8460.18|0
1620827190000|2021-05-12 13:46:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1620827200000|2021-05-12 13:46:40|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1620827210000|2021-05-12 13:46:50|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|0
1620827230000|2021-05-12 13:47:10|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8460.45|8460.45|0
1620827240000|2021-05-12 13:47:20|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1620827270000|2021-05-12 13:47:50|8463.35|8463.35|8463.07|8463.07|8464.27|8464.27|8462.14|8462.14|0
1620827280000|2021-05-12 13:48:00|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|0
1620827300000|2021-05-12 13:48:20|8462.52|8462.52|8462.32|8462.32|8462.52|8462.52|8462.32|8462.32|0
1620827320000|2021-05-12 13:48:40|8461.93|8461.93|8461.62|8461.62|8461.93|8461.93|8461.62|8461.62|0
1620827350000|2021-05-12 13:49:10|8462.01|8462.01|8463.22|8463.22|8463.22|8463.22|8462.01|8462.01|0
1620827360000|2021-05-12 13:49:20|8464.42|8464.42|8461.04|8461.04|8464.42|8464.42|8461.04|8461.04|0
1620827370000|2021-05-12 13:49:30|8462.24|8462.24|8460.46|8460.46|8462.24|8462.24|8459.87|8459.87|0
1620827380000|2021-05-12 13:49:40|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.46|8460.46|0
1620827390000|2021-05-12 13:49:50|8460.96|8460.96|8461.16|8461.16|8461.16|8461.16|8460.96|8460.96|0
1620827400000|2021-05-12 13:50:00|8460.85|8460.85|8460.61|8460.61|8460.85|8460.85|8459.65|8459.65|0
1620827410000|2021-05-12 13:50:10|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|0
1620827430000|2021-05-12 13:50:30|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1620827440000|2021-05-12 13:50:40|8455.92|8455.92|8455.61|8455.61|8455.92|8455.92|8455.61|8455.61|0
1620827450000|2021-05-12 13:50:50|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1620827460000|2021-05-12 13:51:00|8457.05|8457.05|8455.85|8455.85|8457.05|8457.05|8455.85|8455.85|0
1620827470000|2021-05-12 13:51:10|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|8455.85|8455.85|0
1620827490000|2021-05-12 13:51:30|8455.85|8455.85|8455.46|8455.46|8455.85|8455.85|8455.46|8455.46|0
1620827520000|2021-05-12 13:52:00|8456.24|8456.24|8459.15|8459.15|8460.36|8460.36|8456.24|8456.24|0
1620827530000|2021-05-12 13:52:10|8460.36|8460.36|8460.97|8460.97|8460.97|8460.97|8460.36|8460.36|0
1620827540000|2021-05-12 13:52:20|8460.36|8460.36|8459.15|8459.15|8460.36|8460.36|8459.15|8459.15|0
1620827550000|2021-05-12 13:52:30|8459.35|8459.35|8459.74|8459.74|8459.74|8459.74|8459.35|8459.35|0
1620827560000|2021-05-12 13:52:40|8459.93|8459.93|8458.73|8458.73|8459.93|8459.93|8458.73|8458.73|0
1620827580000|2021-05-12 13:53:00|8457.52|8457.52|8454.89|8454.89|8457.52|8457.52|8454.89|8454.89|0
1620827590000|2021-05-12 13:53:10|8455.7|8455.7|8455.94|8455.94|8455.94|8455.94|8455.7|8455.7|0
1620827600000|2021-05-12 13:53:20|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1620827610000|2021-05-12 13:53:30|8456.75|8456.75|8456.94|8456.94|8456.94|8456.94|8456.75|8456.75|0
1620827620000|2021-05-12 13:53:40|8459.75|8459.75|8460.67|8460.67|8460.67|8460.67|8459.75|8459.75|0
1620827630000|2021-05-12 13:53:50|8460.98|8460.98|8459.77|8459.77|8460.98|8460.98|8459.77|8459.77|0
1620827640000|2021-05-12 13:54:00|8459.46|8459.46|8458.22|8458.22|8459.46|8459.46|8457.05|8457.05|0
1620827650000|2021-05-12 13:54:10|8457.91|8457.91|8456.7|8456.7|8457.91|8457.91|8456.7|8456.7|0
1620827670000|2021-05-12 13:54:30|8456.32|8456.32|8455.93|8455.93|8456.32|8456.32|8455.93|8455.93|0
1620827680000|2021-05-12 13:54:40|8455.62|8455.62|8455.55|8455.55|8455.62|8455.62|8455.31|8455.31|0
1620827700000|2021-05-12 13:55:00|8455.86|8455.86|8454.77|8454.77|8455.86|8455.86|8454.77|8454.77|0
1620827710000|2021-05-12 13:55:10|8457.19|8457.19|8458.7|8458.7|8458.7|8458.7|8457.19|8457.19|0
1620827720000|2021-05-12 13:55:20|8458.89|8458.89|8460.96|8460.96|8460.96|8460.96|8458.81|8458.81|0
1620827770000|2021-05-12 13:56:10|8461.27|8461.27|8462.05|8462.05|8462.05|8462.05|8461.27|8461.27|0
1620827780000|2021-05-12 13:56:20|8462.29|8462.29|8464.7|8464.7|8464.7|8464.7|8462.29|8462.29|0
1620827790000|2021-05-12 13:56:30|8463.49|8463.49|8463.3|8463.3|8463.49|8463.49|8463.3|8463.3|0
1620827800000|2021-05-12 13:56:40|8462.09|8462.09|8460.97|8460.97|8462.48|8462.48|8460.97|8460.97|0
1620827820000|2021-05-12 13:57:00|8460.58|8460.58|8455.75|8455.75|8460.58|8460.58|8455.75|8455.75|0
1620827830000|2021-05-12 13:57:10|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1620827840000|2021-05-12 13:57:20|8456.19|8456.19|8456.5|8456.5|8456.5|8456.5|8456.19|8456.19|0
1620827880000|2021-05-12 13:58:00|8455.88|8455.88|8454.47|8454.47|8455.88|8455.88|8454.28|8454.28|0
1620827890000|2021-05-12 13:58:10|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1620827900000|2021-05-12 13:58:20|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|0
1620827930000|2021-05-12 13:58:50|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1620827960000|2021-05-12 13:59:20|8453.68|8453.68|8453.99|8453.99|8453.99|8453.99|8453.68|8453.68|0
1620827970000|2021-05-12 13:59:30|8454.3|8454.3|8456.13|8456.13|8456.13|8456.13|8454.3|8454.3|0
1620827980000|2021-05-12 13:59:40|8457.34|8457.34|8456.72|8456.72|8457.34|8457.34|8456.72|8456.72|0
1620827990000|2021-05-12 13:59:50|8456.92|8456.92|8458.13|8458.13|8458.13|8458.13|8456.92|8456.92|0
1620828010000|2021-05-12 14:00:10|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1620828020000|2021-05-12 14:00:20|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|0
1620828030000|2021-05-12 14:00:30|8457.43|8457.43|8456.73|8456.73|8457.43|8457.43|8456.73|8456.73|0
1620828050000|2021-05-12 14:00:50|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1620828070000|2021-05-12 14:01:10|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|0
1620828080000|2021-05-12 14:01:20|8457.26|8457.26|8455.28|8455.28|8457.26|8457.26|8455.28|8455.28|0
1620828090000|2021-05-12 14:01:30|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|0
1620828110000|2021-05-12 14:01:50|8455.78|8455.78|8455.54|8455.54|8455.78|8455.78|8455.54|8455.54|0
1620828120000|2021-05-12 14:02:00|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|0
1620828130000|2021-05-12 14:02:10|8454.95|8454.95|8455.76|8455.76|8455.95|8455.95|8454.95|8454.95|0
1620828140000|2021-05-12 14:02:20|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1620828150000|2021-05-12 14:02:30|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1620828160000|2021-05-12 14:02:40|8453.98|8453.98|8456.25|8456.25|8456.25|8456.25|8453.98|8453.98|0
1620828170000|2021-05-12 14:02:50|8457.46|8457.46|8459.05|8459.05|8459.05|8459.05|8457.46|8457.46|0
1620828190000|2021-05-12 14:03:10|8459.47|8459.47|8458.27|8458.27|8459.47|8459.47|8458.27|8458.27|0
1620828200000|2021-05-12 14:03:20|8457.06|8457.06|8456.75|8456.75|8457.06|8457.06|8455.55|8455.55|0
1620828210000|2021-05-12 14:03:30|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|0
1620828220000|2021-05-12 14:03:40|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1620828230000|2021-05-12 14:03:50|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1620828240000|2021-05-12 14:04:00|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|0
1620828250000|2021-05-12 14:04:10|8459.89|8459.89|8459.28|8459.28|8459.89|8459.89|8459.28|8459.28|0
1620828260000|2021-05-12 14:04:20|8459.59|8459.59|8458.22|8458.22|8459.59|8459.59|8458.22|8458.22|0
1620828270000|2021-05-12 14:04:30|8457.61|8457.61|8456.99|8456.99|8457.61|8457.61|8456.99|8456.99|0
1620828280000|2021-05-12 14:04:40|8456.6|8456.6|8455.4|8455.4|8456.6|8456.6|8455.4|8455.4|0
1620828290000|2021-05-12 14:04:50|8455.15|8455.15|8452.74|8452.74|8455.15|8455.15|8452.74|8452.74|0
1620828300000|2021-05-12 14:05:00|8453.13|8453.13|8456.36|8456.36|8456.75|8456.75|8453.13|8453.13|0
1620828320000|2021-05-12 14:05:20|8456.75|8456.75|8459.05|8459.05|8459.05|8459.05|8456.75|8456.75|0
1620828330000|2021-05-12 14:05:30|8461.47|8461.47|8461.73|8461.73|8461.73|8461.73|8460.26|8460.26|0
1620828340000|2021-05-12 14:05:40|8460.95|8460.95|8461.3|8461.3|8461.3|8461.3|8459.75|8459.75|0
1620828350000|2021-05-12 14:05:50|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1620828360000|2021-05-12 14:06:00|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|0
1620828370000|2021-05-12 14:06:10|8459.09|8459.09|8459.99|8459.99|8459.99|8459.99|8458.78|8458.78|0
1620828380000|2021-05-12 14:06:20|8458.78|8458.78|8458.39|8458.39|8458.78|8458.78|8458.39|8458.39|0
1620828390000|2021-05-12 14:06:30|8458.7|8458.7|8458.46|8458.46|8458.7|8458.7|8458.46|8458.46|0
1620828430000|2021-05-12 14:07:10|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|0
1620828440000|2021-05-12 14:07:20|8461.49|8461.49|8462.52|8462.52|8463.72|8463.72|8461.49|8461.49|0
1620828450000|2021-05-12 14:07:30|8462.13|8462.13|8462.91|8462.91|8462.91|8462.91|8462.13|8462.13|0
1620828480000|2021-05-12 14:08:00|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|0
1620828500000|2021-05-12 14:08:20|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|8461.11|0
1620828520000|2021-05-12 14:08:40|8460.87|8460.87|8461.06|8461.06|8461.06|8461.06|8460.87|8460.87|0
1620828530000|2021-05-12 14:08:50|8461.26|8461.26|8464.88|8464.88|8464.88|8464.88|8461.26|8461.26|0
1620828550000|2021-05-12 14:09:10|8465.26|8465.26|8466.19|8466.19|8466.19|8466.19|8465.26|8465.26|0
1620828560000|2021-05-12 14:09:20|8465.88|8465.88|8466.38|8466.38|8466.38|8466.38|8465.88|8465.88|0
1620828570000|2021-05-12 14:09:30|8466.68|8466.68|8466.58|8466.58|8466.68|8466.68|8466.58|8466.58|0
1620828580000|2021-05-12 14:09:40|8468.99|8468.99|8470.28|8470.28|8470.28|8470.28|8468.99|8468.99|0
1620828590000|2021-05-12 14:09:50|8470.48|8470.48|8471.3|8471.3|8471.3|8471.3|8470.48|8470.48|0
1620828610000|2021-05-12 14:10:10|8468.89|8468.89|8468.79|8468.79|8468.89|8468.89|8468.31|8468.31|0
1620828620000|2021-05-12 14:10:20|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1620828630000|2021-05-12 14:10:30|8469.41|8469.41|8470.62|8470.62|8470.62|8470.62|8469.41|8469.41|0
1620828650000|2021-05-12 14:10:50|8469.41|8469.41|8469.1|8469.1|8469.41|8469.41|8469.1|8469.1|0
1620828660000|2021-05-12 14:11:00|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1620828670000|2021-05-12 14:11:10|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|0
1620828680000|2021-05-12 14:11:20|8469.18|8469.18|8469.38|8469.38|8469.57|8469.57|8469.18|8469.18|0
1620828700000|2021-05-12 14:11:40|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|0
1620828710000|2021-05-12 14:11:50|8468.6|8468.6|8465.26|8465.26|8468.6|8468.6|8465.26|8465.26|0
1620828730000|2021-05-12 14:12:10|8465.5|8465.5|8464.1|8464.1|8465.5|8465.5|8464.1|8464.1|0
1620828740000|2021-05-12 14:12:20|8464.49|8464.49|8466.41|8466.41|8466.41|8466.41|8464.49|8464.49|0
1620828750000|2021-05-12 14:12:30|8466.22|8466.22|8465.83|8465.83|8466.22|8466.22|8465.83|8465.83|0
1620828760000|2021-05-12 14:12:40|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|0
1620828770000|2021-05-12 14:12:50|8465.75|8465.75|8465.36|8465.36|8465.75|8465.75|8465.36|8465.36|0
1620828780000|2021-05-12 14:13:00|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|0
1620828790000|2021-05-12 14:13:10|8467.34|8467.34|8467.15|8467.15|8467.34|8467.34|8466.14|8466.14|0
1620828800000|2021-05-12 14:13:20|8466.84|8466.84|8466.06|8466.06|8466.84|8466.84|8466.06|8466.06|0
1620828810000|2021-05-12 14:13:30|8463.65|8463.65|8463.26|8463.26|8463.65|8463.65|8463.26|8463.26|0
1620828830000|2021-05-12 14:13:50|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1620828840000|2021-05-12 14:14:00|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1620828850000|2021-05-12 14:14:10|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1620828870000|2021-05-12 14:14:30|8465.67|8465.67|8466.68|8466.68|8466.88|8466.88|8465.67|8465.67|0
1620828900000|2021-05-12 14:15:00|8466.88|8466.88|8467.46|8467.46|8467.46|8467.46|8466.88|8466.88|0
1620828910000|2021-05-12 14:15:10|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1620828920000|2021-05-12 14:15:20|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1620828930000|2021-05-12 14:15:30|8468.56|8468.56|8467.39|8467.39|8468.56|8468.56|8466.18|8466.18|0
1620828940000|2021-05-12 14:15:40|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.54|8467.54|0
1620828950000|2021-05-12 14:15:50|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|0
1620828960000|2021-05-12 14:16:00|8467|8467|8466.61|8466.61|8467.39|8467.39|8466.61|8466.61|0
1620828970000|2021-05-12 14:16:10|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1620828980000|2021-05-12 14:16:20|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8464.86|8464.86|0
1620828990000|2021-05-12 14:16:30|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|0
1620829000000|2021-05-12 14:16:40|8465.71|8465.71|8466.92|8466.92|8466.92|8466.92|8465.71|8465.71|0
1620829010000|2021-05-12 14:16:50|8467.51|8467.51|8467.75|8467.75|8467.75|8467.75|8467.51|8467.51|0
1620829020000|2021-05-12 14:17:00|8467.94|8467.94|8469.69|8469.69|8469.69|8469.69|8467.94|8467.94|0
1620829050000|2021-05-12 14:17:30|8469.49|8469.49|8470.42|8470.42|8470.42|8470.42|8469.49|8469.49|0
1620829060000|2021-05-12 14:17:40|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|0
1620829070000|2021-05-12 14:17:50|8472.01|8472.01|8471.82|8471.82|8472.01|8472.01|8471.82|8471.82|0
1620829080000|2021-05-12 14:18:00|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1620829090000|2021-05-12 14:18:10|8472|8472|8473.75|8473.75|8473.75|8473.75|8472|8472|0
1620829100000|2021-05-12 14:18:20|8474.14|8474.14|8475.03|8475.03|8475.03|8475.03|8474.14|8474.14|0
1620829110000|2021-05-12 14:18:30|8475.28|8475.28|8475.46|8475.46|8475.46|8475.46|8475.28|8475.28|0
1620829120000|2021-05-12 14:18:40|8475.65|8475.65|8475.85|8475.85|8475.85|8475.85|8475.65|8475.65|0
1620829130000|2021-05-12 14:18:50|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|0
1620829140000|2021-05-12 14:19:00|8475.34|8475.34|8475.15|8475.15|8475.34|8475.34|8475.15|8475.15|0
1620829160000|2021-05-12 14:19:20|8473.94|8473.94|8474.33|8474.33|8474.33|8474.33|8473.94|8473.94|0
1620829170000|2021-05-12 14:19:30|8474.52|8474.52|8476.04|8476.04|8476.04|8476.04|8474.52|8474.52|0
1620829180000|2021-05-12 14:19:40|8476.22|8476.22|8475.91|8475.91|8476.22|8476.22|8475.91|8475.91|0
1620829190000|2021-05-12 14:19:50|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|0
1620829210000|2021-05-12 14:20:10|8476.83|8476.83|8477.14|8477.14|8477.14|8477.14|8476.83|8476.83|0
1620829220000|2021-05-12 14:20:20|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|0
1620829230000|2021-05-12 14:20:30|8477.14|8477.14|8477.6|8477.6|8480.91|8480.91|8477.14|8477.14|0
1620829260000|2021-05-12 14:21:00|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1620829270000|2021-05-12 14:21:10|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|0
1620829280000|2021-05-12 14:21:20|8478.31|8478.31|8477.87|8477.87|8478.31|8478.31|8477.87|8477.87|0
1620829290000|2021-05-12 14:21:30|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1620829310000|2021-05-12 14:21:50|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|0
1620829320000|2021-05-12 14:22:00|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|0
1620829330000|2021-05-12 14:22:10|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1620829350000|2021-05-12 14:22:30|8478.42|8478.42|8480.24|8480.24|8480.24|8480.24|8478.42|8478.42|0
1620829360000|2021-05-12 14:22:40|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|0
1620829370000|2021-05-12 14:22:50|8480.12|8480.12|8483.12|8483.12|8483.12|8483.12|8480.12|8480.12|0
1620829380000|2021-05-12 14:23:00|8483.51|8483.51|8480.49|8480.49|8483.82|8483.82|8480.2|8480.2|0
1620829390000|2021-05-12 14:23:10|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1620829400000|2021-05-12 14:23:20|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1620829410000|2021-05-12 14:23:30|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1620829420000|2021-05-12 14:23:40|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|0
1620829440000|2021-05-12 14:24:00|8481.93|8481.93|8481.62|8481.62|8481.93|8481.93|8481.23|8481.23|0
1620829450000|2021-05-12 14:24:10|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1620829460000|2021-05-12 14:24:20|8481.23|8481.23|8481.12|8481.12|8481.23|8481.23|8480.92|8480.92|0
1620829470000|2021-05-12 14:24:30|8480.88|8480.88|8481.38|8481.38|8481.38|8481.38|8480.88|8480.88|0
1620829480000|2021-05-12 14:24:40|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1620829490000|2021-05-12 14:24:50|8479.78|8479.78|8480.99|8480.99|8480.99|8480.99|8479.78|8479.78|0
1620829510000|2021-05-12 14:25:10|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1620829540000|2021-05-12 14:25:40|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|0
1620829550000|2021-05-12 14:25:50|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1620829560000|2021-05-12 14:26:00|8480.88|8480.88|8482.12|8482.12|8482.12|8482.12|8480.88|8480.88|0
1620829570000|2021-05-12 14:26:10|8480.92|8480.92|8478.73|8478.73|8480.92|8480.92|8478.73|8478.73|0
1620829590000|2021-05-12 14:26:30|8479.93|8479.93|8479.74|8479.74|8479.93|8479.93|8479.74|8479.74|0
1620829600000|2021-05-12 14:26:40|8479.54|8479.54|8479.35|8479.35|8479.54|8479.54|8479.35|8479.35|0
1620829610000|2021-05-12 14:26:50|8479.54|8479.54|8477.93|8477.93|8479.54|8479.54|8477.93|8477.93|0
1620829620000|2021-05-12 14:27:00|8477.15|8477.15|8476.36|8476.36|8477.15|8477.15|8476.36|8476.36|0
1620829640000|2021-05-12 14:27:20|8476.55|8476.55|8477.45|8477.45|8477.45|8477.45|8476.55|8476.55|0
1620829650000|2021-05-12 14:27:30|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1620829660000|2021-05-12 14:27:40|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|0
1620829670000|2021-05-12 14:27:50|8479.23|8479.23|8479.62|8479.62|8479.62|8479.62|8479.23|8479.23|0
1620829700000|2021-05-12 14:28:20|8479.86|8479.86|8479.42|8479.42|8479.86|8479.86|8479.42|8479.42|0
1620829710000|2021-05-12 14:28:30|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|0
1620829720000|2021-05-12 14:28:40|8477.44|8477.44|8477.44|8477.44|8477.44|8477.44|8477.44|8477.44|0
1620829730000|2021-05-12 14:28:50|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1620829740000|2021-05-12 14:29:00|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1620829760000|2021-05-12 14:29:20|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1620829770000|2021-05-12 14:29:30|8475.1|8475.1|8473.39|8473.39|8475.1|8475.1|8473.39|8473.39|0
1620829790000|2021-05-12 14:29:50|8473.7|8473.7|8469.35|8469.35|8473.7|8473.7|8469.35|8469.35|0
1620829800000|2021-05-12 14:30:00|8469.74|8469.74|8472.45|8472.45|8472.45|8472.45|8468.53|8468.53|0
1620829810000|2021-05-12 14:30:10|8472.65|8472.65|8473.67|8473.67|8473.67|8473.67|8472.65|8472.65|0
1620829820000|2021-05-12 14:30:20|8473.91|8473.91|8473.91|8473.91|8473.91|8473.91|8473.91|8473.91|0
1620829830000|2021-05-12 14:30:30|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1620829840000|2021-05-12 14:30:40|8476.63|8476.63|8477.02|8477.02|8477.02|8477.02|8476.63|8476.63|0
1620829870000|2021-05-12 14:31:10|8475.81|8475.81|8473.79|8473.79|8475.81|8475.81|8473.79|8473.79|0
1620829880000|2021-05-12 14:31:20|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1620829890000|2021-05-12 14:31:30|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|0
1620829900000|2021-05-12 14:31:40|8476.7|8476.7|8476|8476|8477.4|8477.4|8476|8476|0
1620829910000|2021-05-12 14:31:50|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1620829920000|2021-05-12 14:32:00|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|0
1620829930000|2021-05-12 14:32:10|8470.21|8470.21|8468.7|8468.7|8470.21|8470.21|8468.7|8468.7|0
1620829940000|2021-05-12 14:32:20|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1620829950000|2021-05-12 14:32:30|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1620829960000|2021-05-12 14:32:40|8468.08|8468.08|8466.87|8466.87|8468.08|8468.08|8466.87|8466.87|0
1620829970000|2021-05-12 14:32:50|8467.07|8467.07|8467.26|8467.26|8467.26|8467.26|8467.07|8467.07|0
1620829980000|2021-05-12 14:33:00|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1620829990000|2021-05-12 14:33:10|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1620830000000|2021-05-12 14:33:20|8469.86|8469.86|8470.06|8470.06|8470.06|8470.06|8469.86|8469.86|0
1620830020000|2021-05-12 14:33:40|8468.85|8468.85|8469.51|8469.51|8470.06|8470.06|8468.85|8468.85|0
1620830050000|2021-05-12 14:34:10|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1620830060000|2021-05-12 14:34:20|8467.83|8467.83|8467.52|8467.52|8467.83|8467.83|8467.52|8467.52|0
1620830080000|2021-05-12 14:34:40|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|0
1620830090000|2021-05-12 14:34:50|8467.43|8467.43|8467.82|8467.82|8467.82|8467.82|8467.43|8467.43|0
1620830100000|2021-05-12 14:35:00|8468.06|8468.06|8468.37|8468.37|8468.37|8468.37|8468.06|8468.06|0
1620830120000|2021-05-12 14:35:20|8470.78|8470.78|8471.22|8471.22|8471.22|8471.22|8470.78|8470.78|0
1620830160000|2021-05-12 14:36:00|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1620830170000|2021-05-12 14:36:10|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|0
1620830210000|2021-05-12 14:36:50|8473.96|8473.96|8473.65|8473.65|8474.27|8474.27|8473.65|8473.65|0
1620830240000|2021-05-12 14:37:20|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1620830250000|2021-05-12 14:37:30|8474.51|8474.51|8476.18|8476.18|8476.18|8476.18|8474.51|8474.51|0
1620830260000|2021-05-12 14:37:40|8476.8|8476.8|8477.1|8477.1|8477.1|8477.1|8476.8|8476.8|0
1620830280000|2021-05-12 14:38:00|8480.72|8480.72|8480.07|8480.07|8481.27|8481.27|8480.07|8480.07|0
1620830290000|2021-05-12 14:38:10|8479.64|8479.64|8478.43|8478.43|8479.64|8479.64|8478.43|8478.43|0
1620830310000|2021-05-12 14:38:30|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1620830340000|2021-05-12 14:39:00|8478.93|8478.93|8476.53|8476.53|8478.93|8478.93|8476.53|8476.53|0
1620830350000|2021-05-12 14:39:10|8477.73|8477.73|8478.94|8478.94|8478.94|8478.94|8477.73|8477.73|0
1620830360000|2021-05-12 14:39:20|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1620830370000|2021-05-12 14:39:30|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|0
1620830380000|2021-05-12 14:39:40|8479.33|8479.33|8480.2|8480.2|8480.2|8480.2|8479.33|8479.33|0
1620830400000|2021-05-12 14:40:00|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1620830440000|2021-05-12 14:40:40|8480.7|8480.7|8479.5|8479.5|8480.7|8480.7|8479.5|8479.5|0
1620830470000|2021-05-12 14:41:10|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|0
1620830480000|2021-05-12 14:41:20|8477.08|8477.08|8475.88|8475.88|8477.08|8477.08|8475.88|8475.88|0
1620830490000|2021-05-12 14:41:30|8476.07|8476.07|8476.46|8476.46|8476.46|8476.46|8476.07|8476.07|0
1620830510000|2021-05-12 14:41:50|8476.27|8476.27|8473.86|8473.86|8476.27|8476.27|8473.86|8473.86|0
1620830520000|2021-05-12 14:42:00|8475.06|8475.06|8475.37|8475.37|8475.37|8475.37|8475.06|8475.06|0
1620830530000|2021-05-12 14:42:10|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1620830550000|2021-05-12 14:42:30|8473.88|8473.88|8473.57|8473.57|8473.88|8473.88|8473.18|8473.18|0
1620830560000|2021-05-12 14:42:40|8474.06|8474.06|8474.54|8474.54|8475.02|8475.02|8474.06|8474.06|0
1620830570000|2021-05-12 14:42:50|8474.35|8474.35|8475.55|8475.55|8475.55|8475.55|8474.35|8474.35|0
1620830590000|2021-05-12 14:43:10|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1620830600000|2021-05-12 14:43:20|8475.44|8475.44|8474.42|8474.42|8475.44|8475.44|8474.42|8474.42|0
1620830610000|2021-05-12 14:43:30|8474.22|8474.22|8471.42|8471.42|8474.22|8474.22|8471.42|8471.42|0
1620830620000|2021-05-12 14:43:40|8471.12|8471.12|8472.01|8472.01|8472.01|8472.01|8470.81|8470.81|0
1620830630000|2021-05-12 14:43:50|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1620830640000|2021-05-12 14:44:00|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1620830650000|2021-05-12 14:44:10|8469.68|8469.68|8468.84|8468.84|8469.68|8469.68|8468.37|8468.37|0
1620830660000|2021-05-12 14:44:20|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|0
1620830670000|2021-05-12 14:44:30|8469.31|8469.31|8469.51|8469.51|8469.51|8469.51|8469.31|8469.31|0
1620830680000|2021-05-12 14:44:40|8470.12|8470.12|8470.36|8470.36|8470.36|8470.36|8470.12|8470.12|0
1620830690000|2021-05-12 14:44:50|8470.75|8470.75|8470.8|8470.8|8470.99|8470.99|8470.75|8470.75|0
1620830710000|2021-05-12 14:45:10|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1620830720000|2021-05-12 14:45:20|8470.72|8470.72|8471.11|8471.11|8471.11|8471.11|8470.72|8470.72|0
1620830730000|2021-05-12 14:45:30|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1620830740000|2021-05-12 14:45:40|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|0
1620830750000|2021-05-12 14:45:50|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|0
1620830770000|2021-05-12 14:46:10|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1620830800000|2021-05-12 14:46:40|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1620830820000|2021-05-12 14:47:00|8469.01|8469.01|8469.21|8469.21|8469.21|8469.21|8469.01|8469.01|0
1620830850000|2021-05-12 14:47:30|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1620830860000|2021-05-12 14:47:40|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|0
1620830870000|2021-05-12 14:47:50|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|0
1620830880000|2021-05-12 14:48:00|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1620830910000|2021-05-12 14:48:30|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1620830920000|2021-05-12 14:48:40|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1620830930000|2021-05-12 14:48:50|8472.7|8472.7|8472.5|8472.5|8472.7|8472.7|8472.5|8472.5|0
1620830970000|2021-05-12 14:49:30|8472.11|8472.11|8470.6|8470.6|8472.11|8472.11|8470.6|8470.6|0
1620830980000|2021-05-12 14:49:40|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|0
1620831000000|2021-05-12 14:50:00|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|0
1620831010000|2021-05-12 14:50:10|8466.4|8466.4|8469.51|8469.51|8469.51|8469.51|8466.4|8466.4|0
1620831030000|2021-05-12 14:50:30|8469.26|8469.26|8469.51|8469.51|8469.51|8469.51|8469.26|8469.26|0
1620831050000|2021-05-12 14:50:50|8468.3|8468.3|8466.32|8466.32|8468.3|8468.3|8466.32|8466.32|0
1620831060000|2021-05-12 14:51:00|8465.15|8465.15|8464.91|8464.91|8465.15|8465.15|8464.91|8464.91|0
1620831070000|2021-05-12 14:51:10|8463.71|8463.71|8463.71|8463.71|8463.95|8463.95|8463.71|8463.71|0
1620831080000|2021-05-12 14:51:20|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1620831090000|2021-05-12 14:51:30|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|0
1620831120000|2021-05-12 14:52:00|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1620831130000|2021-05-12 14:52:10|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1620831140000|2021-05-12 14:52:20|8461.15|8461.15|8461.88|8461.88|8462.35|8462.35|8461.15|8461.15|0
1620831150000|2021-05-12 14:52:30|8461.19|8461.19|8459.35|8459.35|8461.19|8461.19|8459.35|8459.35|0
1620831160000|2021-05-12 14:52:40|8458.96|8458.96|8458.33|8458.33|8459.35|8459.35|8458.33|8458.33|0
1620831170000|2021-05-12 14:52:50|8457.95|8457.95|8457.25|8457.25|8457.95|8457.95|8457.25|8457.25|0
1620831180000|2021-05-12 14:53:00|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|0
1620831190000|2021-05-12 14:53:10|8457.25|8457.25|8458.33|8458.33|8458.33|8458.33|8456.67|8456.67|0
1620831200000|2021-05-12 14:53:20|8459.11|8459.11|8459.42|8459.42|8459.42|8459.42|8459.11|8459.11|0
1620831210000|2021-05-12 14:53:30|8459.03|8459.03|8458.83|8458.83|8459.03|8459.03|8458.83|8458.83|0
1620831220000|2021-05-12 14:53:40|8458.44|8458.44|8458.25|8458.25|8458.44|8458.44|8457.47|8457.47|0
1620831230000|2021-05-12 14:53:50|8458.49|8458.49|8457.51|8457.51|8458.49|8458.49|8457.51|8457.51|0
1620831240000|2021-05-12 14:54:00|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1620831250000|2021-05-12 14:54:10|8456.84|8456.84|8456.09|8456.09|8456.84|8456.84|8456.09|8456.09|0
1620831260000|2021-05-12 14:54:20|8456.87|8456.87|8459.28|8459.28|8459.28|8459.28|8456.87|8456.87|0
1620831270000|2021-05-12 14:54:30|8459.59|8459.59|8459.04|8459.04|8459.59|8459.59|8459.04|8459.04|0
1620831300000|2021-05-12 14:55:00|8459.43|8459.43|8458.65|8458.65|8459.43|8459.43|8458.65|8458.65|0
1620831310000|2021-05-12 14:55:10|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|0
1620831330000|2021-05-12 14:55:30|8457.63|8457.63|8457.44|8457.44|8457.63|8457.63|8457.44|8457.44|0
1620831340000|2021-05-12 14:55:40|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1620831350000|2021-05-12 14:55:50|8457.05|8457.05|8455.84|8455.84|8457.05|8457.05|8455.84|8455.84|0
1620831360000|2021-05-12 14:56:00|8456.23|8456.23|8455.92|8455.92|8456.23|8456.23|8455.92|8455.92|0
1620831380000|2021-05-12 14:56:20|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|0
1620831390000|2021-05-12 14:56:30|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|0
1620831400000|2021-05-12 14:56:40|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1620831410000|2021-05-12 14:56:50|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|0
1620831420000|2021-05-12 14:57:00|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1620831440000|2021-05-12 14:57:20|8456.7|8456.7|8455.41|8455.41|8456.7|8456.7|8455.41|8455.41|0
1620831450000|2021-05-12 14:57:30|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1620831460000|2021-05-12 14:57:40|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1620831470000|2021-05-12 14:57:50|8455.03|8455.03|8457.01|8457.01|8457.01|8457.01|8455.03|8455.03|0
1620831480000|2021-05-12 14:58:00|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1620831500000|2021-05-12 14:58:20|8455.61|8455.61|8454.83|8454.83|8455.61|8455.61|8454.64|8454.64|0
1620831510000|2021-05-12 14:58:30|8454.52|8454.52|8454.13|8454.13|8454.52|8454.52|8454.13|8454.13|0
1620831520000|2021-05-12 14:58:40|8453.89|8453.89|8450.01|8450.01|8453.89|8453.89|8450.01|8450.01|0
1620831540000|2021-05-12 14:59:00|8450.31|8450.31|8451.52|8451.52|8451.52|8451.52|8450.31|8450.31|0
1620831550000|2021-05-12 14:59:10|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|0
1620831560000|2021-05-12 14:59:20|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|0
1620831570000|2021-05-12 14:59:30|8451.19|8451.19|8452.83|8452.83|8452.83|8452.83|8451.19|8451.19|0
1620831580000|2021-05-12 14:59:40|8453.6|8453.6|8456.3|8456.3|8456.3|8456.3|8453.6|8453.6|0
1620831590000|2021-05-12 14:59:50|8456.49|8456.49|8458.38|8458.38|8458.38|8458.38|8456.33|8456.33|0
1620831600000|2021-05-12 15:00:00|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1620831610000|2021-05-12 15:00:10|8457.55|8457.55|8457.24|8457.24|8457.55|8457.55|8457.24|8457.24|0
1620831620000|2021-05-12 15:00:20|8457.55|8457.55|8458.17|8458.17|8458.17|8458.17|8457.55|8457.55|0
1620831640000|2021-05-12 15:00:40|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1620831650000|2021-05-12 15:00:50|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|0
1620831660000|2021-05-12 15:01:00|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|0
1620831670000|2021-05-12 15:01:10|8460.54|8460.54|8461.44|8461.44|8461.44|8461.44|8460.54|8460.54|0
1620831680000|2021-05-12 15:01:20|8461.24|8461.24|8461.55|8461.55|8461.55|8461.55|8461.24|8461.24|0
1620831690000|2021-05-12 15:01:30|8462.03|8462.03|8462.27|8462.27|8462.27|8462.27|8462.03|8462.03|0
1620831700000|2021-05-12 15:01:40|8462.03|8462.03|8462.23|8462.23|8462.23|8462.23|8462.03|8462.03|0
1620831720000|2021-05-12 15:02:00|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1620831730000|2021-05-12 15:02:10|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1620831760000|2021-05-12 15:02:40|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1620831780000|2021-05-12 15:03:00|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1620831810000|2021-05-12 15:03:30|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|0
1620831820000|2021-05-12 15:03:40|8464.02|8464.02|8468.1|8468.1|8468.1|8468.1|8464.02|8464.02|0
1620831840000|2021-05-12 15:04:00|8466.9|8466.9|8465.54|8465.54|8467.14|8467.14|8465.54|8465.54|0
1620831850000|2021-05-12 15:04:10|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1620831870000|2021-05-12 15:04:30|8467.06|8467.06|8467.25|8467.25|8467.25|8467.25|8467.06|8467.06|0
1620831910000|2021-05-12 15:05:10|8466.05|8466.05|8463.88|8463.88|8466.05|8466.05|8463.63|8463.63|0
1620831930000|2021-05-12 15:05:30|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1620831940000|2021-05-12 15:05:40|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1620831950000|2021-05-12 15:05:50|8464.18|8464.18|8464.43|8464.43|8464.43|8464.43|8463.94|8463.94|0
1620831960000|2021-05-12 15:06:00|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1620831970000|2021-05-12 15:06:10|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1620831990000|2021-05-12 15:06:30|8462.72|8462.72|8462.6|8462.6|8462.91|8462.91|8462.6|8462.6|0
1620832000000|2021-05-12 15:06:40|8461.4|8461.4|8461.01|8461.01|8461.4|8461.4|8461.01|8461.01|0
1620832020000|2021-05-12 15:07:00|8460.77|8460.77|8460.57|8460.57|8460.77|8460.77|8460.57|8460.57|0
1620832030000|2021-05-12 15:07:10|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1620832050000|2021-05-12 15:07:30|8458.16|8458.16|8457.15|8457.15|8458.16|8458.16|8456.95|8456.95|0
1620832060000|2021-05-12 15:07:40|8455.94|8455.94|8455.63|8455.63|8455.94|8455.94|8455.63|8455.63|0
1620832070000|2021-05-12 15:07:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1620832080000|2021-05-12 15:08:00|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1620832090000|2021-05-12 15:08:10|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1620832100000|2021-05-12 15:08:20|8456.42|8456.42|8457.63|8457.63|8457.63|8457.63|8456.42|8456.42|0
1620832110000|2021-05-12 15:08:30|8458.83|8458.83|8459.14|8459.14|8459.14|8459.14|8458.83|8458.83|0
1620832120000|2021-05-12 15:08:40|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1620832160000|2021-05-12 15:09:20|8460.54|8460.54|8460.85|8460.85|8460.85|8460.85|8460.54|8460.54|0
1620832170000|2021-05-12 15:09:30|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|0
1620832200000|2021-05-12 15:10:00|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1620832210000|2021-05-12 15:10:10|8460.54|8460.54|8460.59|8460.59|8460.74|8460.74|8460.35|8460.35|0
1620832220000|2021-05-12 15:10:20|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1620832230000|2021-05-12 15:10:30|8460.54|8460.54|8459.07|8459.07|8460.54|8460.54|8459.07|8459.07|0
1620832240000|2021-05-12 15:10:40|8458.68|8458.68|8458.83|8458.83|8459.07|8459.07|8458.68|8458.68|0
1620832250000|2021-05-12 15:10:50|8458.64|8458.64|8457.12|8457.12|8458.64|8458.64|8457.12|8457.12|0
1620832260000|2021-05-12 15:11:00|8456.82|8456.82|8455.11|8455.11|8456.82|8456.82|8455.11|8455.11|0
1620832270000|2021-05-12 15:11:10|8454.8|8454.8|8454.41|8454.41|8454.8|8454.8|8454.41|8454.41|0
1620832300000|2021-05-12 15:11:40|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1620832310000|2021-05-12 15:11:50|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.06|8454.06|0
1620832320000|2021-05-12 15:12:00|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|0
1620832330000|2021-05-12 15:12:10|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|0
1620832340000|2021-05-12 15:12:20|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1620832350000|2021-05-12 15:12:30|8453.6|8453.6|8454.56|8454.56|8454.81|8454.81|8453.6|8453.6|0
1620832360000|2021-05-12 15:12:40|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|0
1620832370000|2021-05-12 15:12:50|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1620832400000|2021-05-12 15:13:20|8454.68|8454.68|8454.13|8454.13|8454.68|8454.68|8454.13|8454.13|0
1620832410000|2021-05-12 15:13:30|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|0
1620832440000|2021-05-12 15:14:00|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1620832460000|2021-05-12 15:14:20|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8451.72|8451.72|0
1620832470000|2021-05-12 15:14:30|8452.73|8452.73|8451.75|8451.75|8452.73|8452.73|8451.75|8451.75|0
1620832480000|2021-05-12 15:14:40|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|0
1620832500000|2021-05-12 15:15:00|8452.76|8452.76|8452.96|8452.96|8452.96|8452.96|8452.76|8452.76|0
1620832520000|2021-05-12 15:15:20|8453.59|8453.59|8454.21|8454.21|8454.21|8454.21|8453.59|8453.59|0
1620832530000|2021-05-12 15:15:30|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1620832540000|2021-05-12 15:15:40|8454.64|8454.64|8454.01|8454.01|8454.64|8454.64|8454.01|8454.01|0
1620832550000|2021-05-12 15:15:50|8453.62|8453.62|8453.43|8453.43|8453.62|8453.62|8453.43|8453.43|0
1620832560000|2021-05-12 15:16:00|8453.73|8453.73|8453.62|8453.62|8454.12|8454.12|8453.42|8453.42|0
1620832570000|2021-05-12 15:16:10|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1620832600000|2021-05-12 15:16:40|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1620832620000|2021-05-12 15:17:00|8453.38|8453.38|8452.79|8452.79|8453.38|8453.38|8452.79|8452.79|0
1620832630000|2021-05-12 15:17:10|8454|8454|8454|8454|8454|8454|8454|8454|0
1620832640000|2021-05-12 15:17:20|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1620832650000|2021-05-12 15:17:30|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1620832660000|2021-05-12 15:17:40|8453.81|8453.81|8453.61|8453.61|8453.81|8453.81|8453.61|8453.61|0
1620832690000|2021-05-12 15:18:10|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1620832700000|2021-05-12 15:18:20|8453.61|8453.61|8453.92|8453.92|8453.92|8453.92|8453.61|8453.61|0
1620832710000|2021-05-12 15:18:30|8454.11|8454.11|8454.42|8454.42|8454.42|8454.42|8454.11|8454.11|0
1620832720000|2021-05-12 15:18:40|8454.23|8454.23|8454.81|8454.81|8455.01|8455.01|8454.23|8454.23|0
1620832730000|2021-05-12 15:18:50|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|0
1620832740000|2021-05-12 15:19:00|8455.2|8455.2|8454.72|8454.72|8455.2|8455.2|8454.72|8454.72|0
1620832750000|2021-05-12 15:19:10|8454.52|8454.52|8455.53|8455.53|8455.73|8455.73|8454.52|8454.52|0
1620832780000|2021-05-12 15:19:40|8455.84|8455.84|8455.45|8455.45|8455.84|8455.84|8455.45|8455.45|0
1620832790000|2021-05-12 15:19:50|8455.69|8455.69|8456.2|8456.2|8456.39|8456.39|8455.69|8455.69|0
1620832800000|2021-05-12 15:20:00|8457.4|8457.4|8457.65|8457.65|8457.84|8457.84|8457.4|8457.4|0
1620832820000|2021-05-12 15:20:20|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.48|8457.48|0
1620832840000|2021-05-12 15:20:40|8457.65|8457.65|8457.4|8457.4|8457.65|8457.65|8457.4|8457.4|0
1620832850000|2021-05-12 15:20:50|8457.65|8457.65|8457.11|8457.11|8457.89|8457.89|8457.11|8457.11|0
1620832860000|2021-05-12 15:21:00|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1620832880000|2021-05-12 15:21:20|8456.1|8456.1|8456.72|8456.72|8456.72|8456.72|8456.1|8456.1|0
1620832900000|2021-05-12 15:21:40|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|0
1620832910000|2021-05-12 15:21:50|8457.44|8457.44|8457.68|8457.68|8457.68|8457.68|8457.44|8457.44|0
1620832920000|2021-05-12 15:22:00|8457.49|8457.49|8457.87|8457.87|8457.87|8457.87|8457.49|8457.49|0
1620832930000|2021-05-12 15:22:10|8457.49|8457.49|8457.1|8457.1|8457.49|8457.49|8457.1|8457.1|0
1620832940000|2021-05-12 15:22:20|8456.4|8456.4|8455.73|8455.73|8456.4|8456.4|8455.73|8455.73|0
1620832950000|2021-05-12 15:22:30|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1620832960000|2021-05-12 15:22:40|8454.71|8454.71|8455.21|8455.21|8455.21|8455.21|8454.71|8454.71|0
1620832970000|2021-05-12 15:22:50|8455.01|8455.01|8455.03|8455.03|8455.1|8455.1|8454.59|8454.59|0
1620832980000|2021-05-12 15:23:00|8455.27|8455.27|8453.37|8453.37|8455.27|8455.27|8453.37|8453.37|0
1620832990000|2021-05-12 15:23:10|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1620833000000|2021-05-12 15:23:20|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|0
1620833020000|2021-05-12 15:23:40|8453.76|8453.76|8452.55|8452.55|8453.76|8453.76|8452.24|8452.24|0
1620833030000|2021-05-12 15:23:50|8452.31|8452.31|8452.25|8452.25|8452.31|8452.31|8452.07|8452.07|0
1620833040000|2021-05-12 15:24:00|8453.45|8453.45|8451.91|8451.91|8453.45|8453.45|8451.66|8451.66|0
1620833050000|2021-05-12 15:24:10|8452.15|8452.15|8451.94|8451.94|8452.33|8452.33|8451.76|8451.76|0
1620833070000|2021-05-12 15:24:30|8451.7|8451.7|8451|8451|8451.7|8451.7|8451|8451|0
1620833080000|2021-05-12 15:24:40|8450.76|8450.76|8450.76|8450.76|8450.76|8450.76|8450.76|8450.76|0
1620833100000|2021-05-12 15:25:00|8451|8451|8451|8451|8451|8451|8451|8451|0
1620833110000|2021-05-12 15:25:10|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8449.79|8449.79|0
1620833120000|2021-05-12 15:25:20|8451|8451|8450.37|8450.37|8452.27|8452.27|8450.37|8450.37|0
1620833130000|2021-05-12 15:25:30|8450.06|8450.06|8447.77|8447.77|8450.06|8450.06|8447.38|8447.38|0
1620833140000|2021-05-12 15:25:40|8448.16|8448.16|8446.32|8446.32|8448.16|8448.16|8446.32|8446.32|0
1620833150000|2021-05-12 15:25:50|8446.01|8446.01|8445.63|8445.63|8446.01|8446.01|8445.32|8445.32|0
1620833160000|2021-05-12 15:26:00|8445.45|8445.45|8445.69|8445.69|8445.69|8445.69|8445.45|8445.45|0
1620833170000|2021-05-12 15:26:10|8446|8446|8445.18|8445.18|8446|8446|8445.18|8445.18|0
1620833190000|2021-05-12 15:26:30|8444.94|8444.94|8445.33|8445.33|8445.52|8445.52|8444.94|8444.94|0
1620833200000|2021-05-12 15:26:40|8445.52|8445.52|8445.96|8445.96|8446.15|8446.15|8445.33|8445.33|0
1620833210000|2021-05-12 15:26:50|8446.26|8446.26|8446.07|8446.07|8446.26|8446.26|8446.07|8446.07|0
1620833220000|2021-05-12 15:27:00|8444.47|8444.47|8444.28|8444.28|8444.67|8444.67|8444.28|8444.28|0
1620833240000|2021-05-12 15:27:20|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1620833250000|2021-05-12 15:27:30|8443.27|8443.27|8444.48|8444.48|8444.48|8444.48|8443.27|8443.27|0
1620833260000|2021-05-12 15:27:40|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1620833270000|2021-05-12 15:27:50|8444.96|8444.96|8446.19|8446.19|8446.19|8446.19|8444.96|8444.96|0
1620833290000|2021-05-12 15:28:10|8445.95|8445.95|8445.64|8445.64|8445.95|8445.95|8445.64|8445.64|0
1620833300000|2021-05-12 15:28:20|8445.45|8445.45|8446.14|8446.14|8446.14|8446.14|8445.45|8445.45|0
1620833310000|2021-05-12 15:28:30|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|0
1620833320000|2021-05-12 15:28:40|8446.96|8446.96|8447.06|8447.06|8447.06|8447.06|8446.57|8446.57|0
1620833330000|2021-05-12 15:28:50|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1620833340000|2021-05-12 15:29:00|8446.05|8446.05|8444.87|8444.87|8446.05|8446.05|8444.87|8444.87|0
1620833350000|2021-05-12 15:29:10|8444.56|8444.56|8441.71|8441.71|8444.56|8444.56|8441.71|8441.71|0
1620833360000|2021-05-12 15:29:20|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1620833370000|2021-05-12 15:29:30|8441.21|8441.21|8439.62|8439.62|8442.08|8442.08|8439.62|8439.62|0
1620833390000|2021-05-12 15:29:50|8442.34|8442.34|8445.67|8445.67|8445.67|8445.67|8442.34|8442.34|0
1620890100000|2021-05-13 07:15:00|8362.4|8362.4|8360.16|8360.16|8362.4|8362.4|8360.16|8360.16|0
1620890110000|2021-05-13 07:15:10|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1620890120000|2021-05-13 07:15:20|8358.18|8358.18|8360.97|8360.97|8360.97|8360.97|8357.79|8357.79|0
1620890140000|2021-05-13 07:15:40|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1620890150000|2021-05-13 07:15:50|8360.84|8360.84|8348.27|8348.27|8360.84|8360.84|8348.27|8348.27|0
1620890160000|2021-05-13 07:16:00|8347.66|8347.66|8349.68|8349.68|8349.68|8349.68|8347.27|8347.27|0
1620890170000|2021-05-13 07:16:10|8350.89|8350.89|8349.72|8349.72|8350.89|8350.89|8349.72|8349.72|0
1620890190000|2021-05-13 07:16:30|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1620890200000|2021-05-13 07:16:40|8351.06|8351.06|8350.75|8350.75|8351.06|8351.06|8350.75|8350.75|0
1620890210000|2021-05-13 07:16:50|8350.51|8350.51|8351.72|8351.72|8351.72|8351.72|8350.51|8350.51|0
1620890220000|2021-05-13 07:17:00|8350.51|8350.51|8350.2|8350.2|8350.51|8350.51|8350.2|8350.2|0
1620890230000|2021-05-13 07:17:10|8350.45|8350.45|8351.06|8351.06|8351.06|8351.06|8350.45|8350.45|0
1620890240000|2021-05-13 07:17:20|8351.93|8351.93|8352.18|8352.18|8352.18|8352.18|8351.93|8351.93|0
1620890280000|2021-05-13 07:18:00|8353.38|8353.38|8352.66|8352.66|8353.38|8353.38|8352.66|8352.66|0
1620890290000|2021-05-13 07:18:10|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1620890310000|2021-05-13 07:18:30|8354.51|8354.51|8354.2|8354.2|8354.51|8354.51|8353.42|8353.42|0
1620890320000|2021-05-13 07:18:40|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1620890330000|2021-05-13 07:18:50|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1620890340000|2021-05-13 07:19:00|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1620890360000|2021-05-13 07:19:20|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|0
1620890390000|2021-05-13 07:19:50|8354.4|8354.4|8356.81|8356.81|8356.81|8356.81|8354.4|8354.4|0
1620890440000|2021-05-13 07:20:40|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1620890450000|2021-05-13 07:20:50|8354.41|8354.41|8353.68|8353.68|8354.41|8354.41|8353.68|8353.68|0
1620890460000|2021-05-13 07:21:00|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1620890470000|2021-05-13 07:21:10|8353.68|8353.68|8354.38|8354.38|8354.38|8354.38|8353.68|8353.68|0
1620890480000|2021-05-13 07:21:20|8355|8355|8355.39|8355.39|8355.39|8355.39|8355|8355|0
1620890490000|2021-05-13 07:21:30|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1620890510000|2021-05-13 07:21:50|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1620890520000|2021-05-13 07:22:00|8353.67|8353.67|8354.15|8354.15|8354.15|8354.15|8353.67|8353.67|0
1620890530000|2021-05-13 07:22:10|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1620890540000|2021-05-13 07:22:20|8353.26|8353.26|8354.77|8354.77|8354.77|8354.77|8353.26|8353.26|0
1620890550000|2021-05-13 07:22:30|8355.08|8355.08|8356.28|8356.28|8356.28|8356.28|8355.08|8355.08|0
1620890560000|2021-05-13 07:22:40|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|0
1620890570000|2021-05-13 07:22:50|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1620890580000|2021-05-13 07:23:00|8354.89|8354.89|8348.63|8348.63|8354.89|8354.89|8348.63|8348.63|0
1620890590000|2021-05-13 07:23:10|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1620890600000|2021-05-13 07:23:20|8350.15|8350.15|8347.78|8347.78|8350.15|8350.15|8347.78|8347.78|0
1620890610000|2021-05-13 07:23:30|8347.97|8347.97|8345.41|8345.41|8347.97|8347.97|8345.41|8345.41|0
1620890620000|2021-05-13 07:23:40|8344.79|8344.79|8343.19|8343.19|8344.79|8344.79|8343.19|8343.19|0
1620890630000|2021-05-13 07:23:50|8342.95|8342.95|8342.56|8342.56|8342.95|8342.95|8342.56|8342.56|0
1620890640000|2021-05-13 07:24:00|8342.81|8342.81|8343.34|8343.34|8343.34|8343.34|8342.81|8342.81|0
1620890650000|2021-05-13 07:24:10|8343.1|8343.1|8343.49|8343.49|8343.49|8343.49|8343.1|8343.1|0
1620890660000|2021-05-13 07:24:20|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1620890670000|2021-05-13 07:24:30|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1620890680000|2021-05-13 07:24:40|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1620890720000|2021-05-13 07:25:20|8342.37|8342.37|8337.94|8337.94|8342.37|8342.37|8337.16|8337.16|0
1620890740000|2021-05-13 07:25:40|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1620890750000|2021-05-13 07:25:50|8337.63|8337.63|8338.02|8338.02|8338.02|8338.02|8337.63|8337.63|0
1620890770000|2021-05-13 07:26:10|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1620890780000|2021-05-13 07:26:20|8337.71|8337.71|8337.51|8337.51|8337.71|8337.71|8336.31|8336.31|0
1620890810000|2021-05-13 07:26:50|8337.75|8337.75|8338.24|8338.24|8338.24|8338.24|8337.75|8337.75|0
1620890820000|2021-05-13 07:27:00|8337.85|8337.85|8337.12|8337.12|8337.85|8337.85|8337.12|8337.12|0
1620890830000|2021-05-13 07:27:10|8337.43|8337.43|8337.98|8337.98|8337.98|8337.98|8337.43|8337.43|0
1620890840000|2021-05-13 07:27:20|8338.29|8338.29|8337.08|8337.08|8338.29|8338.29|8336.53|8336.53|0
1620890850000|2021-05-13 07:27:30|8338.29|8338.29|8337.98|8337.98|8338.29|8338.29|8337.98|8337.98|0
1620890860000|2021-05-13 07:27:40|8340.7|8340.7|8341.29|8341.29|8341.29|8341.29|8340.7|8340.7|0
1620890870000|2021-05-13 07:27:50|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1620890890000|2021-05-13 07:28:10|8341.53|8341.53|8341.22|8341.22|8341.53|8341.53|8341.22|8341.22|0
1620890900000|2021-05-13 07:28:20|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.05|8341.05|0
1620890910000|2021-05-13 07:28:30|8341.84|8341.84|8342.53|8342.53|8342.53|8342.53|8341.84|8341.84|0
1620890920000|2021-05-13 07:28:40|8343.51|8343.51|8343.82|8343.82|8343.82|8343.82|8343.51|8343.51|0
1620890930000|2021-05-13 07:28:50|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1620890940000|2021-05-13 07:29:00|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|0
1620890950000|2021-05-13 07:29:10|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1620890960000|2021-05-13 07:29:20|8345.47|8345.47|8345.47|8345.47|8345.77|8345.77|8345.47|8345.47|0
1620890970000|2021-05-13 07:29:30|8345.22|8345.22|8344.98|8344.98|8345.22|8345.22|8344.98|8344.98|0
1620890990000|2021-05-13 07:29:50|8344.4|8344.4|8342.95|8342.95|8344.4|8344.4|8341.99|8341.99|0
1620891000000|2021-05-13 07:30:00|8343.73|8343.73|8341.35|8341.35|8343.73|8343.73|8341.21|8341.21|0
1620891010000|2021-05-13 07:30:10|8341.6|8341.6|8341.09|8341.09|8341.6|8341.6|8341.09|8341.09|0
1620891020000|2021-05-13 07:30:20|8340.79|8340.79|8340.43|8340.43|8340.79|8340.79|8338.26|8338.26|0
1620891030000|2021-05-13 07:30:30|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1620891040000|2021-05-13 07:30:40|8340.43|8340.43|8342.13|8342.13|8342.13|8342.13|8340.43|8340.43|0
1620891050000|2021-05-13 07:30:50|8341.89|8341.89|8342.13|8342.13|8342.13|8342.13|8341.89|8341.89|0
1620891070000|2021-05-13 07:31:10|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|0
1620891080000|2021-05-13 07:31:20|8343.14|8343.14|8341.94|8341.94|8344.35|8344.35|8341.94|8341.94|0
1620891090000|2021-05-13 07:31:30|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1620891100000|2021-05-13 07:31:40|8340.23|8340.23|8340.42|8340.42|8340.42|8340.42|8340.23|8340.23|0
1620891110000|2021-05-13 07:31:50|8342.83|8342.83|8342.06|8342.06|8342.83|8342.83|8342.06|8342.06|0
1620891120000|2021-05-13 07:32:00|8342.54|8342.54|8342.93|8342.93|8342.93|8342.93|8342.54|8342.54|0
1620891130000|2021-05-13 07:32:10|8343.17|8343.17|8343.42|8343.42|8343.42|8343.42|8343.17|8343.17|0
1620891150000|2021-05-13 07:32:30|8343.61|8343.61|8343.13|8343.13|8343.61|8343.61|8343.13|8343.13|0
1620891160000|2021-05-13 07:32:40|8342.64|8342.64|8341.44|8341.44|8342.64|8342.64|8341.44|8341.44|0
1620891170000|2021-05-13 07:32:50|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1620891180000|2021-05-13 07:33:00|8341.92|8341.92|8341.24|8341.24|8341.92|8341.92|8341.24|8341.24|0
1620891200000|2021-05-13 07:33:20|8341.48|8341.48|8341.24|8341.24|8341.48|8341.48|8341.24|8341.24|0
1620891210000|2021-05-13 07:33:30|8341.86|8341.86|8342.65|8342.65|8342.65|8342.65|8341.86|8341.86|0
1620891220000|2021-05-13 07:33:40|8340.24|8340.24|8341.36|8341.36|8342.57|8342.57|8340.24|8340.24|0
1620891240000|2021-05-13 07:34:00|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1620891250000|2021-05-13 07:34:10|8342.81|8342.81|8344.24|8344.24|8344.24|8344.24|8342.81|8342.81|0
1620891260000|2021-05-13 07:34:20|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1620891270000|2021-05-13 07:34:30|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|0
1620891300000|2021-05-13 07:35:00|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|0
1620891310000|2021-05-13 07:35:10|8344.17|8344.17|8344.65|8344.65|8344.65|8344.65|8343.44|8343.44|0
1620891330000|2021-05-13 07:35:30|8344.89|8344.89|8347.75|8347.75|8347.75|8347.75|8344.89|8344.89|0
1620891350000|2021-05-13 07:35:50|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|0
1620891360000|2021-05-13 07:36:00|8347.16|8347.16|8346.68|8346.68|8347.16|8347.16|8345.47|8345.47|0
1620891370000|2021-05-13 07:36:10|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|0
1620891380000|2021-05-13 07:36:20|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1620891390000|2021-05-13 07:36:30|8346.33|8346.33|8346.02|8346.02|8346.33|8346.33|8346.02|8346.02|0
1620891400000|2021-05-13 07:36:40|8343.61|8343.61|8341.92|8341.92|8343.61|8343.61|8341.92|8341.92|0
1620891410000|2021-05-13 07:36:50|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1620891420000|2021-05-13 07:37:00|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1620891430000|2021-05-13 07:37:10|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|0
1620891450000|2021-05-13 07:37:30|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1620891460000|2021-05-13 07:37:40|8340.55|8340.55|8339.92|8339.92|8340.55|8340.55|8339.1|8339.1|0
1620891480000|2021-05-13 07:38:00|8339.03|8339.03|8338.41|8338.41|8339.03|8339.03|8338.02|8338.02|0
1620891510000|2021-05-13 07:38:30|8337.71|8337.71|8337.71|8337.71|8338.92|8338.92|8337.71|8337.71|0
1620891520000|2021-05-13 07:38:40|8336.48|8336.48|8336.17|8336.17|8336.48|8336.48|8336.17|8336.17|0
1620891530000|2021-05-13 07:38:50|8336.41|8336.41|8335.72|8335.72|8336.41|8336.41|8335.47|8335.47|0
1620891540000|2021-05-13 07:39:00|8332.1|8332.1|8331.71|8331.71|8332.1|8332.1|8331.71|8331.71|0
1620891550000|2021-05-13 07:39:10|8331.51|8331.51|8332.02|8332.02|8332.02|8332.02|8331.51|8331.51|0
1620891560000|2021-05-13 07:39:20|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|0
1620891580000|2021-05-13 07:39:40|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1620891590000|2021-05-13 07:39:50|8332.28|8332.28|8332.08|8332.08|8332.28|8332.28|8332.08|8332.08|0
1620891600000|2021-05-13 07:40:00|8329.67|8329.67|8328.26|8328.26|8329.67|8329.67|8328.26|8328.26|0
1620891610000|2021-05-13 07:40:10|8328.02|8328.02|8328.8|8328.8|8328.8|8328.8|8328.02|8328.02|0
1620891640000|2021-05-13 07:40:40|8330|8330|8330.2|8330.2|8330.2|8330.2|8330|8330|0
1620891660000|2021-05-13 07:41:00|8329.81|8329.81|8329.19|8329.19|8329.81|8329.81|8329.19|8329.19|0
1620891670000|2021-05-13 07:41:10|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1620891720000|2021-05-13 07:42:00|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1620891730000|2021-05-13 07:42:10|8327.97|8327.97|8328.04|8328.04|8328.04|8328.04|8327.73|8327.73|0
1620891740000|2021-05-13 07:42:20|8325.62|8325.62|8324.92|8324.92|8325.62|8325.62|8324.42|8324.42|0
1620891760000|2021-05-13 07:42:40|8325.23|8325.23|8326.43|8326.43|8326.43|8326.43|8325.23|8325.23|0
1620891770000|2021-05-13 07:42:50|8326.13|8326.13|8324.37|8324.37|8326.13|8326.13|8324.37|8324.37|0
1620891780000|2021-05-13 07:43:00|8323.89|8323.89|8323.65|8323.65|8323.89|8323.89|8323.65|8323.65|0
1620891800000|2021-05-13 07:43:20|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|0
1620891810000|2021-05-13 07:43:30|8324.66|8324.66|8322.33|8322.33|8324.66|8324.66|8322.33|8322.33|0
1620891820000|2021-05-13 07:43:40|8321.94|8321.94|8322.33|8322.33|8322.33|8322.33|8321.55|8321.55|0
1620891830000|2021-05-13 07:43:50|8321.12|8321.12|8319.53|8319.53|8321.51|8321.51|8318.71|8318.71|0
1620891840000|2021-05-13 07:44:00|8318.91|8318.91|8319.6|8319.6|8319.6|8319.6|8318.73|8318.73|0
1620891850000|2021-05-13 07:44:10|8319.8|8319.8|8319.09|8319.09|8320.11|8320.11|8318.9|8318.9|0
1620891860000|2021-05-13 07:44:20|8319.48|8319.48|8320.03|8320.03|8320.03|8320.03|8319.48|8319.48|0
1620891870000|2021-05-13 07:44:30|8321.24|8321.24|8321.63|8321.63|8321.63|8321.63|8321.24|8321.24|0
1620891880000|2021-05-13 07:44:40|8322.01|8322.01|8322.9|8322.9|8323.29|8323.29|8322.01|8322.01|0
1620891900000|2021-05-13 07:45:00|8323.1|8323.1|8323.49|8323.49|8323.49|8323.49|8323.1|8323.1|0
1620891910000|2021-05-13 07:45:10|8323.29|8323.29|8323.68|8323.68|8323.68|8323.68|8323.29|8323.29|0
1620891920000|2021-05-13 07:45:20|8322.47|8322.47|8317.52|8317.52|8322.86|8322.86|8317.52|8317.52|0
1620891930000|2021-05-13 07:45:30|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1620891940000|2021-05-13 07:45:40|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1620891960000|2021-05-13 07:46:00|8319.35|8319.35|8319.83|8319.83|8319.83|8319.83|8319.35|8319.35|0
1620891970000|2021-05-13 07:46:10|8320.22|8320.22|8320.91|8320.91|8320.91|8320.91|8320.22|8320.22|0
1620891980000|2021-05-13 07:46:20|8323.33|8323.33|8324.33|8324.33|8324.33|8324.33|8323.33|8323.33|0
1620891990000|2021-05-13 07:46:30|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1620892000000|2021-05-13 07:46:40|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|0
1620892020000|2021-05-13 07:47:00|8326.28|8326.28|8322.2|8322.2|8326.28|8326.28|8322.2|8322.2|0
1620892030000|2021-05-13 07:47:10|8320.99|8320.99|8321.07|8321.07|8321.38|8321.38|8320.77|8320.77|0
1620892040000|2021-05-13 07:47:20|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1620892050000|2021-05-13 07:47:30|8319.48|8319.48|8318.27|8318.27|8319.48|8319.48|8318.27|8318.27|0
1620892060000|2021-05-13 07:47:40|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1620892070000|2021-05-13 07:47:50|8319.17|8319.17|8319.48|8319.48|8319.48|8319.48|8319.17|8319.17|0
1620892080000|2021-05-13 07:48:00|8319.72|8319.72|8319.41|8319.41|8319.72|8319.72|8319.41|8319.41|0
1620892090000|2021-05-13 07:48:10|8319.72|8319.72|8318.41|8318.41|8319.72|8319.72|8317.9|8317.9|0
1620892100000|2021-05-13 07:48:20|8318.8|8318.8|8318.02|8318.02|8318.8|8318.8|8318.02|8318.02|0
1620892110000|2021-05-13 07:48:30|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|0
1620892120000|2021-05-13 07:48:40|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1620892130000|2021-05-13 07:48:50|8319.2|8319.2|8317.1|8317.1|8319.2|8319.2|8317.1|8317.1|0
1620892140000|2021-05-13 07:49:00|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1620892150000|2021-05-13 07:49:10|8316.6|8316.6|8313.73|8313.73|8316.6|8316.6|8313.73|8313.73|0
1620892160000|2021-05-13 07:49:20|8313.42|8313.42|8315.01|8315.01|8315.01|8315.01|8313.42|8313.42|0
1620892170000|2021-05-13 07:49:30|8313.81|8313.81|8312.12|8312.12|8313.81|8313.81|8312.12|8312.12|0
1620892180000|2021-05-13 07:49:40|8311.34|8311.34|8311.1|8311.1|8311.34|8311.34|8311.1|8311.1|0
1620892190000|2021-05-13 07:49:50|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|0
1620892200000|2021-05-13 07:50:00|8312.12|8312.12|8313.67|8313.67|8313.67|8313.67|8312.12|8312.12|0
1620892220000|2021-05-13 07:50:20|8311.44|8311.44|8312.22|8312.22|8312.22|8312.22|8311.44|8311.44|0
1620892230000|2021-05-13 07:50:30|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|0
1620892240000|2021-05-13 07:50:40|8311.06|8311.06|8311.88|8311.88|8311.88|8311.88|8311.06|8311.06|0
1620892270000|2021-05-13 07:51:10|8313.08|8313.08|8308.31|8308.31|8313.08|8313.08|8308.31|8308.31|0
1620892280000|2021-05-13 07:51:20|8308|8308|8308.59|8308.59|8308.59|8308.59|8308|8308|0
1620892290000|2021-05-13 07:51:30|8307.38|8307.38|8303.58|8303.58|8307.38|8307.38|8303|8303|0
1620892300000|2021-05-13 07:51:40|8301.99|8301.99|8305.44|8305.44|8305.44|8305.44|8301.99|8301.99|0
1620892310000|2021-05-13 07:51:50|8305.83|8305.83|8303.62|8303.62|8305.83|8305.83|8303.62|8303.62|0
1620892320000|2021-05-13 07:52:00|8304.01|8304.01|8303.7|8303.7|8304.01|8304.01|8303.7|8303.7|0
1620892330000|2021-05-13 07:52:10|8302.92|8302.92|8303.7|8303.7|8303.7|8303.7|8302.92|8302.92|0
1620892340000|2021-05-13 07:52:20|8302.73|8302.73|8303.51|8303.51|8303.51|8303.51|8302.73|8302.73|0
1620892350000|2021-05-13 07:52:30|8305.92|8305.92|8303.7|8303.7|8305.92|8305.92|8303.31|8303.31|0
1620892360000|2021-05-13 07:52:40|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|0
1620892370000|2021-05-13 07:52:50|8304.4|8304.4|8304.79|8304.79|8304.79|8304.79|8304.4|8304.4|0
1620892380000|2021-05-13 07:53:00|8308.4|8308.4|8311.86|8311.86|8311.86|8311.86|8308.4|8308.4|0
1620892390000|2021-05-13 07:53:10|8311.47|8311.47|8311.86|8311.86|8311.86|8311.86|8311.09|8311.09|0
1620892400000|2021-05-13 07:53:20|8311.09|8311.09|8309.57|8309.57|8311.09|8311.09|8309.57|8309.57|0
1620892410000|2021-05-13 07:53:30|8309.18|8309.18|8310.78|8310.78|8310.78|8310.78|8308.36|8308.36|0
1620892420000|2021-05-13 07:53:40|8311.98|8311.98|8313.19|8313.19|8313.19|8313.19|8311.98|8311.98|0
1620892430000|2021-05-13 07:53:50|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|0
1620892440000|2021-05-13 07:54:00|8311.67|8311.67|8309.95|8309.95|8311.67|8311.67|8309.95|8309.95|0
1620892450000|2021-05-13 07:54:10|8310.57|8310.57|8310.88|8310.88|8310.88|8310.88|8310.57|8310.57|0
1620892460000|2021-05-13 07:54:20|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1620892490000|2021-05-13 07:54:50|8313.72|8313.72|8311.51|8311.51|8313.72|8313.72|8311.51|8311.51|0
1620892500000|2021-05-13 07:55:00|8309.1|8309.1|8308.71|8308.71|8309.1|8309.1|8308.71|8308.71|0
1620892510000|2021-05-13 07:55:10|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1620892520000|2021-05-13 07:55:20|8306.19|8306.19|8304.99|8304.99|8306.19|8306.19|8304.99|8304.99|0
1620892530000|2021-05-13 07:55:30|8303.43|8303.43|8304.41|8304.41|8304.41|8304.41|8303.43|8303.43|0
1620892540000|2021-05-13 07:55:40|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|0
1620892560000|2021-05-13 07:56:00|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1620892570000|2021-05-13 07:56:10|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|0
1620892590000|2021-05-13 07:56:30|8303.82|8303.82|8306.23|8306.23|8306.23|8306.23|8303.82|8303.82|0
1620892600000|2021-05-13 07:56:40|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1620892610000|2021-05-13 07:56:50|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1620892620000|2021-05-13 07:57:00|8308.41|8308.41|8311.45|8311.45|8311.84|8311.84|8308.41|8308.41|0
1620892630000|2021-05-13 07:57:10|8312.61|8312.61|8312.92|8312.92|8312.92|8312.92|8311.72|8311.72|0
1620892640000|2021-05-13 07:57:20|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1620892650000|2021-05-13 07:57:30|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|0
1620892660000|2021-05-13 07:57:40|8311.14|8311.14|8310.83|8310.83|8311.14|8311.14|8310.83|8310.83|0
1620892680000|2021-05-13 07:58:00|8309.62|8309.62|8309.28|8309.28|8309.62|8309.62|8308.07|8308.07|0
1620892690000|2021-05-13 07:58:10|8308.97|8308.97|8308.27|8308.27|8308.97|8308.97|8308.27|8308.27|0
1620892700000|2021-05-13 07:58:20|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|0
1620892710000|2021-05-13 07:58:30|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1620892720000|2021-05-13 07:58:40|8307.5|8307.5|8307.88|8307.88|8308.08|8308.08|8307.5|8307.5|0
1620892750000|2021-05-13 07:59:10|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|0
1620892760000|2021-05-13 07:59:20|8305.81|8305.81|8305.08|8305.08|8305.81|8305.81|8305.08|8305.08|0
1620892770000|2021-05-13 07:59:30|8303.88|8303.88|8301.71|8301.71|8304.12|8304.12|8301.71|8301.71|0
1620892780000|2021-05-13 07:59:40|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1620892790000|2021-05-13 07:59:50|8299.05|8299.05|8299.44|8299.44|8299.44|8299.44|8299.05|8299.05|0
1620892800000|2021-05-13 08:00:00|8299.83|8299.83|8297.42|8297.42|8299.83|8299.83|8297.42|8297.42|0
1620892820000|2021-05-13 08:00:20|8296.02|8296.02|8297.78|8297.78|8297.78|8297.78|8294.59|8294.59|0
1620892830000|2021-05-13 08:00:30|8298.17|8298.17|8295.02|8295.02|8298.17|8298.17|8294.71|8294.71|0
1620892840000|2021-05-13 08:00:40|8294.71|8294.71|8292.3|8292.3|8294.71|8294.71|8292.3|8292.3|0
1620892850000|2021-05-13 08:00:50|8292.1|8292.1|8292.49|8292.49|8292.49|8292.49|8292.1|8292.1|0
1620892860000|2021-05-13 08:01:00|8290.98|8290.98|8292.19|8292.19|8292.19|8292.19|8290.98|8290.98|0
1620892880000|2021-05-13 08:01:20|8290.82|8290.82|8289.64|8289.64|8290.82|8290.82|8288.85|8288.85|0
1620892900000|2021-05-13 08:01:40|8288.48|8288.48|8284.07|8284.07|8288.48|8288.48|8283.68|8283.68|0
1620892910000|2021-05-13 08:01:50|8283.68|8283.68|8278.98|8278.98|8283.68|8283.68|8278.98|8278.98|0
1620892920000|2021-05-13 08:02:00|8278.6|8278.6|8279.03|8279.03|8279.8|8279.8|8278.6|8278.6|0
1620892930000|2021-05-13 08:02:10|8278.15|8278.15|8275.94|8275.94|8278.15|8278.15|8275.94|8275.94|0
1620892950000|2021-05-13 08:02:30|8277.15|8277.15|8279.03|8279.03|8279.03|8279.03|8277.15|8277.15|0
1620892960000|2021-05-13 08:02:40|8279.33|8279.33|8279.15|8279.15|8279.33|8279.33|8279.15|8279.15|0
1620892980000|2021-05-13 08:03:00|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1620892990000|2021-05-13 08:03:10|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1620893000000|2021-05-13 08:03:20|8282.65|8282.65|8283.04|8283.04|8283.04|8283.04|8282.41|8282.41|0
1620893010000|2021-05-13 08:03:30|8283.76|8283.76|8283.57|8283.57|8283.76|8283.76|8283.57|8283.57|0
1620893020000|2021-05-13 08:03:40|8283.18|8283.18|8280.48|8280.48|8283.18|8283.18|8280.48|8280.48|0
1620893030000|2021-05-13 08:03:50|8280.79|8280.79|8283.87|8283.87|8283.87|8283.87|8280.79|8280.79|0
1620893040000|2021-05-13 08:04:00|8282.66|8282.66|8282.86|8282.86|8283.25|8283.25|8282.27|8282.27|0
1620893060000|2021-05-13 08:04:20|8283.49|8283.49|8290.63|8290.63|8290.63|8290.63|8283.49|8283.49|0
1620893070000|2021-05-13 08:04:30|8291.12|8291.12|8289.22|8289.22|8291.12|8291.12|8289.22|8289.22|0
1620893090000|2021-05-13 08:04:50|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|0
1620893100000|2021-05-13 08:05:00|8289.53|8289.53|8288.33|8288.33|8289.53|8289.53|8288.33|8288.33|0
1620893130000|2021-05-13 08:05:30|8287.12|8287.12|8288.33|8288.33|8288.33|8288.33|8287.12|8287.12|0
1620893140000|2021-05-13 08:05:40|8289.25|8289.25|8292.63|8292.63|8292.63|8292.63|8289.25|8289.25|0
1620893150000|2021-05-13 08:05:50|8292.43|8292.43|8291.74|8291.74|8292.43|8292.43|8291.74|8291.74|0
1620893170000|2021-05-13 08:06:10|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|0
1620893200000|2021-05-13 08:06:40|8293.55|8293.55|8293.21|8293.21|8293.75|8293.75|8293.21|8293.21|0
1620893210000|2021-05-13 08:06:50|8292.28|8292.28|8289.43|8289.43|8292.28|8292.28|8289.43|8289.43|0
1620893220000|2021-05-13 08:07:00|8289.04|8289.04|8289.04|8289.04|8289.23|8289.23|8289.04|8289.04|0
1620893230000|2021-05-13 08:07:10|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|0
1620893240000|2021-05-13 08:07:20|8290.86|8290.86|8290.43|8290.43|8290.86|8290.86|8289.66|8289.66|0
1620893270000|2021-05-13 08:07:50|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1620893280000|2021-05-13 08:08:00|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1620893290000|2021-05-13 08:08:10|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1620893300000|2021-05-13 08:08:20|8292.85|8292.85|8293.24|8293.24|8293.24|8293.24|8292.85|8292.85|0
1620893310000|2021-05-13 08:08:30|8292.99|8292.99|8292.75|8292.75|8292.99|8292.99|8292.75|8292.75|0
1620893320000|2021-05-13 08:08:40|8291.98|8291.98|8291.73|8291.73|8291.98|8291.98|8291.73|8291.73|0
1620893330000|2021-05-13 08:08:50|8291.49|8291.49|8290.6|8290.6|8291.49|8291.49|8290.6|8290.6|0
1620893340000|2021-05-13 08:09:00|8293.01|8293.01|8293.3|8293.3|8297.84|8297.84|8293.01|8293.01|0
1620893350000|2021-05-13 08:09:10|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1620893370000|2021-05-13 08:09:30|8291.31|8291.31|8290.11|8290.11|8291.31|8291.31|8290.11|8290.11|0
1620893390000|2021-05-13 08:09:50|8289.72|8289.72|8289.24|8289.24|8289.72|8289.72|8289.24|8289.24|0
1620893400000|2021-05-13 08:10:00|8288.93|8288.93|8287.84|8287.84|8288.93|8288.93|8287.6|8287.6|0
1620893410000|2021-05-13 08:10:10|8287.65|8287.65|8278.52|8278.52|8287.84|8287.84|8278.52|8278.52|0
1620893420000|2021-05-13 08:10:20|8278.13|8278.13|8277.24|8277.24|8278.13|8278.13|8276.63|8276.63|0
1620893430000|2021-05-13 08:10:30|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1620893440000|2021-05-13 08:10:40|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1620893450000|2021-05-13 08:10:50|8276.58|8276.58|8275.37|8275.37|8276.58|8276.58|8275.37|8275.37|0
1620893460000|2021-05-13 08:11:00|8275.18|8275.18|8275.37|8275.37|8275.37|8275.37|8275.18|8275.18|0
1620893470000|2021-05-13 08:11:10|8275.68|8275.68|8280.5|8280.5|8280.5|8280.5|8275.68|8275.68|0
1620893480000|2021-05-13 08:11:20|8279.3|8279.3|8282.46|8282.46|8282.46|8282.46|8279.3|8279.3|0
1620893490000|2021-05-13 08:11:30|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1620893500000|2021-05-13 08:11:40|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1620893520000|2021-05-13 08:12:00|8284.3|8284.3|8285.85|8285.85|8285.85|8285.85|8283.91|8283.91|0
1620893530000|2021-05-13 08:12:10|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1620893540000|2021-05-13 08:12:20|8285.07|8285.07|8281.22|8281.22|8285.07|8285.07|8281.03|8281.03|0
1620893550000|2021-05-13 08:12:30|8280.61|8280.61|8281.42|8281.42|8282.2|8282.2|8280.61|8280.61|0
1620893560000|2021-05-13 08:12:40|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|0
1620893600000|2021-05-13 08:13:20|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1620893610000|2021-05-13 08:13:30|8282.44|8282.44|8283.07|8283.07|8283.07|8283.07|8282.44|8282.44|0
1620893620000|2021-05-13 08:13:40|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1620893630000|2021-05-13 08:13:50|8281.56|8281.56|8278.55|8278.55|8281.56|8281.56|8278|8278|0
1620893640000|2021-05-13 08:14:00|8278.94|8278.94|8278.55|8278.55|8278.94|8278.94|8278.55|8278.55|0
1620893650000|2021-05-13 08:14:10|8279.13|8279.13|8278.89|8278.89|8279.13|8279.13|8278.89|8278.89|0
1620893660000|2021-05-13 08:14:20|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|0
1620893680000|2021-05-13 08:14:40|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|0
1620893690000|2021-05-13 08:14:50|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1620893700000|2021-05-13 08:15:00|8282.99|8282.99|8283.58|8283.58|8283.58|8283.58|8282.99|8282.99|0
1620893710000|2021-05-13 08:15:10|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1620893720000|2021-05-13 08:15:20|8284.55|8284.55|8284.93|8284.93|8284.93|8284.93|8284.55|8284.55|0
1620893730000|2021-05-13 08:15:30|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1620893740000|2021-05-13 08:15:40|8285.78|8285.78|8285.39|8285.39|8285.78|8285.78|8285.39|8285.39|0
1620893760000|2021-05-13 08:16:00|8285|8285|8285.58|8285.58|8285.58|8285.58|8285|8285|0
1620893790000|2021-05-13 08:16:30|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|0
1620893810000|2021-05-13 08:16:50|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1620893820000|2021-05-13 08:17:00|8286.9|8286.9|8284.02|8284.02|8286.9|8286.9|8284.02|8284.02|0
1620893840000|2021-05-13 08:17:20|8284.4|8284.4|8285.18|8285.18|8285.18|8285.18|8284.4|8284.4|0
1620893850000|2021-05-13 08:17:30|8284.94|8284.94|8284.16|8284.16|8284.94|8284.94|8284.16|8284.16|0
1620893870000|2021-05-13 08:17:50|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1620893880000|2021-05-13 08:18:00|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1620893890000|2021-05-13 08:18:10|8284.47|8284.47|8284.08|8284.08|8284.47|8284.47|8284.08|8284.08|0
1620893900000|2021-05-13 08:18:20|8285.29|8285.29|8287.08|8287.08|8287.08|8287.08|8285.29|8285.29|0
1620893910000|2021-05-13 08:18:30|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1620893930000|2021-05-13 08:18:50|8287.08|8287.08|8286.31|8286.31|8287.08|8287.08|8286.31|8286.31|0
1620893940000|2021-05-13 08:19:00|8286.92|8286.92|8282.12|8282.12|8286.92|8286.92|8282.04|8282.04|0
1620893950000|2021-05-13 08:19:10|8281.73|8281.73|8280.64|8280.64|8281.73|8281.73|8280.41|8280.41|0
1620893960000|2021-05-13 08:19:20|8280.95|8280.95|8280.96|8280.96|8281.34|8281.34|8280.13|8280.13|0
1620893970000|2021-05-13 08:19:30|8281.51|8281.51|8278.62|8278.62|8281.51|8281.51|8278.62|8278.62|0
1620893980000|2021-05-13 08:19:40|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1620893990000|2021-05-13 08:19:50|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1620894000000|2021-05-13 08:20:00|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1620894030000|2021-05-13 08:20:30|8279.89|8279.89|8283.81|8283.81|8283.81|8283.81|8279.89|8279.89|0
1620894040000|2021-05-13 08:20:40|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1620894050000|2021-05-13 08:20:50|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|0
1620894060000|2021-05-13 08:21:00|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|0
1620894100000|2021-05-13 08:21:40|8284.75|8284.75|8286.31|8286.31|8286.31|8286.31|8284.75|8284.75|0
1620894120000|2021-05-13 08:22:00|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|0
1620894130000|2021-05-13 08:22:10|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|0
1620894160000|2021-05-13 08:22:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1620894180000|2021-05-13 08:23:00|8286.98|8286.98|8290.66|8290.66|8290.66|8290.66|8286.98|8286.98|0
1620894190000|2021-05-13 08:23:10|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|0
1620894200000|2021-05-13 08:23:20|8292.08|8292.08|8292.67|8292.67|8292.67|8292.67|8292.08|8292.08|0
1620894230000|2021-05-13 08:23:50|8295.08|8295.08|8295.71|8295.71|8295.71|8295.71|8295.08|8295.08|0
1620894240000|2021-05-13 08:24:00|8295.95|8295.95|8296.19|8296.19|8296.19|8296.19|8295.95|8295.95|0
1620894250000|2021-05-13 08:24:10|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1620894260000|2021-05-13 08:24:20|8299.81|8299.81|8300.03|8300.03|8300.03|8300.03|8298.61|8298.61|0
1620894270000|2021-05-13 08:24:30|8300.28|8300.28|8300.52|8300.52|8300.52|8300.52|8300.28|8300.28|0
1620894280000|2021-05-13 08:24:40|8301.68|8301.68|8303.23|8303.23|8303.23|8303.23|8301.68|8301.68|0
1620894290000|2021-05-13 08:24:50|8304.44|8304.44|8306.99|8306.99|8306.99|8306.99|8304.44|8304.44|0
1620894300000|2021-05-13 08:25:00|8306.37|8306.37|8304.24|8304.24|8307.54|8307.54|8304.24|8304.24|0
1620894310000|2021-05-13 08:25:10|8303.46|8303.46|8300.26|8300.26|8303.46|8303.46|8300.26|8300.26|0
1620894320000|2021-05-13 08:25:20|8299.64|8299.64|8294.67|8294.67|8299.64|8299.64|8294.67|8294.67|0
1620894340000|2021-05-13 08:25:40|8294.48|8294.48|8290.3|8290.3|8294.48|8294.48|8290.3|8290.3|0
1620894350000|2021-05-13 08:25:50|8292.45|8292.45|8292.4|8292.4|8292.64|8292.64|8292.4|8292.4|0
1620894370000|2021-05-13 08:26:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1620894390000|2021-05-13 08:26:30|8293.27|8293.27|8292.88|8292.88|8293.27|8293.27|8292.88|8292.88|0
1620894400000|2021-05-13 08:26:40|8292.69|8292.69|8290.47|8290.47|8292.69|8292.69|8290.47|8290.47|0
1620894410000|2021-05-13 08:26:50|8290.86|8290.86|8290.28|8290.28|8290.86|8290.86|8290.28|8290.28|0
1620894420000|2021-05-13 08:27:00|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1620894440000|2021-05-13 08:27:20|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|0
1620894450000|2021-05-13 08:27:30|8290.4|8290.4|8293.16|8293.16|8293.16|8293.16|8290.4|8290.4|0
1620894470000|2021-05-13 08:27:50|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1620894480000|2021-05-13 08:28:00|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|0
1620894490000|2021-05-13 08:28:10|8293.78|8293.78|8292.26|8292.26|8293.78|8293.78|8292.26|8292.26|0
1620894540000|2021-05-13 08:29:00|8291.17|8291.17|8287.64|8287.64|8291.17|8291.17|8287.64|8287.64|0
1620894550000|2021-05-13 08:29:10|8286.72|8286.72|8284.57|8284.57|8286.72|8286.72|8284.57|8284.57|0
1620894560000|2021-05-13 08:29:20|8284.38|8284.38|8284.93|8284.93|8284.93|8284.93|8284.38|8284.38|0
1620894570000|2021-05-13 08:29:30|8283.14|8283.14|8282.83|8282.83|8283.14|8283.14|8282.83|8282.83|0
1620894580000|2021-05-13 08:29:40|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1620894590000|2021-05-13 08:29:50|8283.46|8283.46|8286.84|8286.84|8286.84|8286.84|8283.22|8283.22|0
1620894600000|2021-05-13 08:30:00|8288.07|8288.07|8287.88|8287.88|8288.07|8288.07|8287.88|8287.88|0
1620894610000|2021-05-13 08:30:10|8286.67|8286.67|8285.76|8285.76|8286.67|8286.67|8285.57|8285.57|0
1620894620000|2021-05-13 08:30:20|8285.94|8285.94|8285.31|8285.31|8286.44|8286.44|8285.31|8285.31|0
1620894630000|2021-05-13 08:30:30|8285.41|8285.41|8285.69|8285.69|8285.69|8285.69|8285.41|8285.41|0
1620894640000|2021-05-13 08:30:40|8285.49|8285.49|8285.1|8285.1|8285.49|8285.49|8285.1|8285.1|0
1620894650000|2021-05-13 08:30:50|8285.17|8285.17|8284.67|8284.67|8285.17|8285.17|8284.67|8284.67|0
1620894660000|2021-05-13 08:31:00|8282.25|8282.25|8282.45|8282.45|8282.45|8282.45|8282.25|8282.25|0
1620894670000|2021-05-13 08:31:10|8280.04|8280.04|8280.66|8280.66|8280.66|8280.66|8280.04|8280.04|0
1620894690000|2021-05-13 08:31:30|8280.35|8280.35|8279.8|8279.8|8280.35|8280.35|8277.7|8277.7|0
1620894700000|2021-05-13 08:31:40|8280.11|8280.11|8278.86|8278.86|8280.11|8280.11|8278.86|8278.86|0
1620894710000|2021-05-13 08:31:50|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1620894720000|2021-05-13 08:32:00|8277.56|8277.56|8277.99|8277.99|8278.47|8278.47|8277.56|8277.56|0
1620894740000|2021-05-13 08:32:20|8278.18|8278.18|8277.79|8277.79|8278.18|8278.18|8277.79|8277.79|0
1620894750000|2021-05-13 08:32:30|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1620894760000|2021-05-13 08:32:40|8280.79|8280.79|8282.48|8282.48|8282.48|8282.48|8280.79|8280.79|0
1620894770000|2021-05-13 08:32:50|8283.88|8283.88|8284.69|8284.69|8284.69|8284.69|8283.88|8283.88|0
1620894780000|2021-05-13 08:33:00|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|0
1620894790000|2021-05-13 08:33:10|8286.04|8286.04|8286.23|8286.23|8286.42|8286.42|8286.04|8286.04|0
1620894810000|2021-05-13 08:33:30|8287.44|8287.44|8290.04|8290.04|8290.24|8290.24|8287.44|8287.44|0
1620894820000|2021-05-13 08:33:40|8289.65|8289.65|8289.85|8289.85|8289.85|8289.85|8289.46|8289.46|0
1620894840000|2021-05-13 08:34:00|8290.16|8290.16|8293.12|8293.12|8293.12|8293.12|8290.16|8290.16|0
1620894850000|2021-05-13 08:34:10|8292.63|8292.63|8292.39|8292.39|8292.63|8292.63|8292.39|8292.39|0
1620894860000|2021-05-13 08:34:20|8291.19|8291.19|8289.48|8289.48|8291.19|8291.19|8289.48|8289.48|0
1620894890000|2021-05-13 08:34:50|8289.87|8289.87|8289.82|8289.82|8290.06|8290.06|8289.82|8289.82|0
1620894900000|2021-05-13 08:35:00|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|0
1620894920000|2021-05-13 08:35:20|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1620894950000|2021-05-13 08:35:50|8290.78|8290.78|8290.98|8290.98|8290.98|8290.98|8290.78|8290.78|0
1620894960000|2021-05-13 08:36:00|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1620894970000|2021-05-13 08:36:10|8291.6|8291.6|8295.65|8295.65|8295.65|8295.65|8291.6|8291.6|0
1620894980000|2021-05-13 08:36:20|8294.44|8294.44|8294.75|8294.75|8294.75|8294.75|8294.44|8294.44|0
1620895000000|2021-05-13 08:36:40|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1620895010000|2021-05-13 08:36:50|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1620895020000|2021-05-13 08:37:00|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1620895030000|2021-05-13 08:37:10|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1620895050000|2021-05-13 08:37:30|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1620895060000|2021-05-13 08:37:40|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1620895070000|2021-05-13 08:37:50|8297.66|8297.66|8301.35|8301.35|8301.35|8301.35|8297.66|8297.66|0
1620895080000|2021-05-13 08:38:00|8301.59|8301.59|8298.41|8298.41|8301.59|8301.59|8298.41|8298.41|0
1620895090000|2021-05-13 08:38:10|8298.1|8298.1|8298.91|8298.91|8298.91|8298.91|8297.9|8297.9|0
1620895130000|2021-05-13 08:38:50|8300.14|8300.14|8300.45|8300.45|8300.45|8300.45|8300.14|8300.14|0
1620895140000|2021-05-13 08:39:00|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1620895180000|2021-05-13 08:39:40|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|0
1620895190000|2021-05-13 08:39:50|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1620895200000|2021-05-13 08:40:00|8305.27|8305.27|8306.44|8306.44|8306.44|8306.44|8305.27|8305.27|0
1620895210000|2021-05-13 08:40:10|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|0
1620895220000|2021-05-13 08:40:20|8303.88|8303.88|8303.37|8303.37|8303.88|8303.88|8303.37|8303.37|0
1620895230000|2021-05-13 08:40:30|8303.68|8303.68|8302.99|8302.99|8303.68|8303.68|8302.99|8302.99|0
1620895240000|2021-05-13 08:40:40|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1620895260000|2021-05-13 08:41:00|8302.99|8302.99|8302.21|8302.21|8302.99|8302.99|8302.21|8302.21|0
1620895270000|2021-05-13 08:41:10|8301.9|8301.9|8301.03|8301.03|8301.9|8301.9|8301.03|8301.03|0
1620895280000|2021-05-13 08:41:20|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8300.72|8300.72|0
1620895290000|2021-05-13 08:41:30|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|0
1620895300000|2021-05-13 08:41:40|8302.21|8302.21|8302.45|8302.45|8302.45|8302.45|8302.21|8302.21|0
1620895310000|2021-05-13 08:41:50|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1620895320000|2021-05-13 08:42:00|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|0
1620895330000|2021-05-13 08:42:10|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1620895340000|2021-05-13 08:42:20|8303.5|8303.5|8302.73|8302.73|8303.5|8303.5|8302.73|8302.73|0
1620895350000|2021-05-13 08:42:30|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1620895360000|2021-05-13 08:42:40|8302.22|8302.22|8300.44|8300.44|8302.22|8302.22|8300.44|8300.44|0
1620895380000|2021-05-13 08:43:00|8301.06|8301.06|8300.58|8300.58|8301.06|8301.06|8300.58|8300.58|0
1620895390000|2021-05-13 08:43:10|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1620895430000|2021-05-13 08:43:50|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1620895480000|2021-05-13 08:44:40|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|0
1620895490000|2021-05-13 08:44:50|8300.71|8300.71|8300.63|8300.63|8301.02|8301.02|8300.63|8300.63|0
1620895510000|2021-05-13 08:45:10|8301.21|8301.21|8302.07|8302.07|8302.07|8302.07|8301.21|8301.21|0
1620895550000|2021-05-13 08:45:50|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1620895570000|2021-05-13 08:46:10|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|0
1620895580000|2021-05-13 08:46:20|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1620895590000|2021-05-13 08:46:30|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|0
1620895600000|2021-05-13 08:46:40|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1620895650000|2021-05-13 08:47:30|8303.67|8303.67|8305.66|8305.66|8305.66|8305.66|8303.67|8303.67|0
1620895670000|2021-05-13 08:47:50|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1620895690000|2021-05-13 08:48:10|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1620895710000|2021-05-13 08:48:30|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1620895730000|2021-05-13 08:48:50|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|0
1620895800000|2021-05-13 08:50:00|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|0
1620896030000|2021-05-13 08:53:50|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1620896040000|2021-05-13 08:54:00|8304.69|8304.69|8305.08|8305.08|8305.08|8305.08|8304.69|8304.69|0
1620896120000|2021-05-13 08:55:20|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1620896160000|2021-05-13 08:56:00|8303.07|8303.07|8302.87|8302.87|8303.07|8303.07|8302.87|8302.87|0
1620896180000|2021-05-13 08:56:20|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1620896200000|2021-05-13 08:56:40|8302|8302|8302|8302|8302|8302|8302|8302|0
1620896370000|2021-05-13 08:59:30|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1620896460000|2021-05-13 09:01:00|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1620896570000|2021-05-13 09:02:50|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1620896850000|2021-05-13 09:07:30|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1620896950000|2021-05-13 09:09:10|8301.87|8301.87|8302.07|8302.07|8302.07|8302.07|8301.87|8301.87|0
1620896990000|2021-05-13 09:09:50|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|0
1620897100000|2021-05-13 09:11:40|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1620897140000|2021-05-13 09:12:20|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|0
1620897320000|2021-05-13 09:15:20|8305.58|8305.58|8305.58|8305.58|8305.58|8305.58|8305.58|8305.58|0
1620897330000|2021-05-13 09:15:30|8305.27|8305.27|8305.58|8305.58|8305.58|8305.58|8305.27|8305.27|0
1620897540000|2021-05-13 09:19:00|8304.8|8304.8|8303.56|8303.56|8304.8|8304.8|8303.56|8303.56|0
1620897550000|2021-05-13 09:19:10|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1620897570000|2021-05-13 09:19:30|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1620897590000|2021-05-13 09:19:50|8302.55|8302.55|8302.16|8302.16|8302.55|8302.55|8302.16|8302.16|0
1620897640000|2021-05-13 09:20:40|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1620897680000|2021-05-13 09:21:20|8301.16|8301.16|8300.3|8300.3|8301.16|8301.16|8300.3|8300.3|0
1620897790000|2021-05-13 09:23:10|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1620897950000|2021-05-13 09:25:50|8294.7|8294.7|8295.9|8295.9|8297.11|8297.11|8294.7|8294.7|0
1620898080000|2021-05-13 09:28:00|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1620898090000|2021-05-13 09:28:10|8294.31|8294.31|8294.62|8294.62|8294.62|8294.62|8294|8294|0
1620898120000|2021-05-13 09:28:40|8293.64|8293.64|8293.03|8293.03|8293.64|8293.64|8293.03|8293.03|0
1620898290000|2021-05-13 09:31:30|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1620898790000|2021-05-13 09:39:50|8294.54|8294.54|8295.32|8295.32|8295.32|8295.32|8294.54|8294.54|0
1620898820000|2021-05-13 09:40:20|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1620898880000|2021-05-13 09:41:20|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1620898890000|2021-05-13 09:41:30|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|0
1620899000000|2021-05-13 09:43:20|8293.91|8293.91|8294.53|8294.53|8294.53|8294.53|8293.91|8293.91|0
1620899140000|2021-05-13 09:45:40|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1620899260000|2021-05-13 09:47:40|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|0
1620899280000|2021-05-13 09:48:00|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|0
1620899320000|2021-05-13 09:48:40|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|0
1620899330000|2021-05-13 09:48:50|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|0
1620899400000|2021-05-13 09:50:00|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1620899430000|2021-05-13 09:50:30|8293.86|8293.86|8294.48|8294.48|8294.48|8294.48|8293.86|8293.86|0
1620899440000|2021-05-13 09:50:40|8294.87|8294.87|8295.56|8295.56|8295.56|8295.56|8294.87|8294.87|0
1620899450000|2021-05-13 09:50:50|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|0
1620899460000|2021-05-13 09:51:00|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1620899480000|2021-05-13 09:51:20|8295.95|8295.95|8296.26|8296.26|8296.26|8296.26|8295.95|8295.95|0
1620899510000|2021-05-13 09:51:50|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1620899560000|2021-05-13 09:52:40|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|0
1620899620000|2021-05-13 09:53:40|8297.46|8297.46|8297.77|8297.77|8297.77|8297.77|8297.46|8297.46|0
1620899680000|2021-05-13 09:54:40|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1620899780000|2021-05-13 09:56:20|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1620899830000|2021-05-13 09:57:10|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|0
1620899950000|2021-05-13 09:59:10|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|0
1620900190000|2021-05-13 10:03:10|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1620900230000|2021-05-13 10:03:50|8292.43|8292.43|8292.12|8292.12|8292.43|8292.43|8292.12|8292.12|0
1620900320000|2021-05-13 10:05:20|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1620900910000|2021-05-13 10:15:10|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1620900970000|2021-05-13 10:16:10|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1620901000000|2021-05-13 10:16:40|8295.16|8295.16|8295.36|8295.36|8295.36|8295.36|8295.16|8295.16|0
1620901050000|2021-05-13 10:17:30|8295.97|8295.97|8295.66|8295.66|8295.97|8295.97|8295.66|8295.66|0
1620901170000|2021-05-13 10:19:30|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1620901260000|2021-05-13 10:21:00|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1620901300000|2021-05-13 10:21:40|8298.85|8298.85|8297.65|8297.65|8298.85|8298.85|8297.65|8297.65|0
1620901310000|2021-05-13 10:21:50|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1620901350000|2021-05-13 10:22:30|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1620901360000|2021-05-13 10:22:40|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1620901380000|2021-05-13 10:23:00|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|0
1620901490000|2021-05-13 10:24:50|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1620901570000|2021-05-13 10:26:10|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|0
1620901600000|2021-05-13 10:26:40|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1620901620000|2021-05-13 10:27:00|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1620901750000|2021-05-13 10:29:10|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1620901870000|2021-05-13 10:31:10|8298.44|8298.44|8298.83|8298.83|8298.83|8298.83|8298.44|8298.44|0
1620901880000|2021-05-13 10:31:20|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1620901900000|2021-05-13 10:31:40|8299.52|8299.52|8300.11|8300.11|8300.11|8300.11|8299.52|8299.52|0
1620901930000|2021-05-13 10:32:10|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|0
1620901960000|2021-05-13 10:32:40|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|0
1620902050000|2021-05-13 10:34:10|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1620902070000|2021-05-13 10:34:30|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|0
1620902090000|2021-05-13 10:34:50|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|0
1620902100000|2021-05-13 10:35:00|8299.38|8299.38|8299.62|8299.62|8299.62|8299.62|8299.38|8299.38|0
1620902150000|2021-05-13 10:35:50|8299.23|8299.23|8298.92|8298.92|8299.23|8299.23|8298.92|8298.92|0
1620902190000|2021-05-13 10:36:30|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|0
1620902210000|2021-05-13 10:36:50|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1620902350000|2021-05-13 10:39:10|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1620902360000|2021-05-13 10:39:20|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|0
1620902410000|2021-05-13 10:40:10|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|0
1620902440000|2021-05-13 10:40:40|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1620902470000|2021-05-13 10:41:10|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1620902530000|2021-05-13 10:42:10|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1620902690000|2021-05-13 10:44:50|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|0
1620902820000|2021-05-13 10:47:00|8301.7|8301.7|8303.29|8303.29|8303.29|8303.29|8301.7|8301.7|0
1620902850000|2021-05-13 10:47:30|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1620902910000|2021-05-13 10:48:30|8303.92|8303.92|8304.31|8304.31|8304.31|8304.31|8303.92|8303.92|0
1620902950000|2021-05-13 10:49:10|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|0
1620903040000|2021-05-13 10:50:40|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|0
1620903100000|2021-05-13 10:51:40|8303.45|8303.45|8303.69|8303.69|8303.69|8303.69|8303.45|8303.45|0
1620903130000|2021-05-13 10:52:10|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|0
1620903180000|2021-05-13 10:53:00|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1620903270000|2021-05-13 10:54:30|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|0
1620903350000|2021-05-13 10:55:50|8309.72|8309.72|8308.52|8308.52|8309.72|8309.72|8308.52|8308.52|0
1620903560000|2021-05-13 10:59:20|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|0
1620903570000|2021-05-13 10:59:30|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1620903670000|2021-05-13 11:01:10|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1620903930000|2021-05-13 11:05:30|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1620904000000|2021-05-13 11:06:40|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|0
1620904180000|2021-05-13 11:09:40|8329|8329|8327.83|8327.83|8329|8329|8327.83|8327.83|0
1620904260000|2021-05-13 11:11:00|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1620904280000|2021-05-13 11:11:20|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1620904470000|2021-05-13 11:14:30|8328.77|8328.77|8328.97|8328.97|8328.97|8328.97|8328.77|8328.77|0
1620904530000|2021-05-13 11:15:30|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1620904780000|2021-05-13 11:19:40|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|0
1620904800000|2021-05-13 11:20:00|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|0
1620904810000|2021-05-13 11:20:10|8328.93|8328.93|8326.52|8326.52|8328.93|8328.93|8326.52|8326.52|0
1620904880000|2021-05-13 11:21:20|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1620904920000|2021-05-13 11:22:00|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1620905000000|2021-05-13 11:23:20|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|0
1620905010000|2021-05-13 11:23:30|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1620905060000|2021-05-13 11:24:20|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|0
1620905090000|2021-05-13 11:24:50|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|0
1620905170000|2021-05-13 11:26:10|8326.09|8326.09|8326.29|8326.29|8326.29|8326.29|8326.09|8326.09|0
1620905380000|2021-05-13 11:29:40|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1620905490000|2021-05-13 11:31:30|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1620905500000|2021-05-13 11:31:40|8360.73|8360.73|8360.97|8360.97|8360.97|8360.97|8360.73|8360.73|0
1620905540000|2021-05-13 11:32:20|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1620905560000|2021-05-13 11:32:40|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|0
1620905570000|2021-05-13 11:32:50|8362.18|8362.18|8362.37|8362.37|8362.37|8362.37|8362.18|8362.18|0
1620905590000|2021-05-13 11:33:10|8362.76|8362.76|8363.97|8363.97|8363.97|8363.97|8362.76|8362.76|0
1620905600000|2021-05-13 11:33:20|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|0
1620905610000|2021-05-13 11:33:30|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|0
1620905650000|2021-05-13 11:34:10|8368.44|8368.44|8369.45|8369.45|8369.45|8369.45|8368.44|8368.44|0
1620905670000|2021-05-13 11:34:30|8369.7|8369.7|8370.9|8370.9|8370.9|8370.9|8369.7|8369.7|0
1620905690000|2021-05-13 11:34:50|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|0
1620905700000|2021-05-13 11:35:00|8371.53|8371.53|8371.53|8371.53|8372.74|8372.74|8371.53|8371.53|0
1620905710000|2021-05-13 11:35:10|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|0
1620905730000|2021-05-13 11:35:30|8371.6|8371.6|8371.91|8371.91|8371.91|8371.91|8371.6|8371.6|0
1620905740000|2021-05-13 11:35:40|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1620905750000|2021-05-13 11:35:50|8370.67|8370.67|8370.12|8370.12|8370.67|8370.67|8370.12|8370.12|0
1620905780000|2021-05-13 11:36:20|8369.82|8369.82|8370.12|8370.12|8370.12|8370.12|8369.82|8369.82|0
1620905790000|2021-05-13 11:36:30|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|0
1620905800000|2021-05-13 11:36:40|8368.96|8368.96|8369.15|8369.15|8369.15|8369.15|8368.96|8368.96|0
1620905870000|2021-05-13 11:37:50|8369.35|8369.35|8366.31|8366.31|8369.35|8369.35|8366.31|8366.31|0
1620905880000|2021-05-13 11:38:00|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|0
1620905890000|2021-05-13 11:38:10|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|0
1620905910000|2021-05-13 11:38:30|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|0
1620905940000|2021-05-13 11:39:00|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1620905960000|2021-05-13 11:39:20|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1620905980000|2021-05-13 11:39:40|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|0
1620905990000|2021-05-13 11:39:50|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1620906020000|2021-05-13 11:40:20|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1620906030000|2021-05-13 11:40:30|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1620906060000|2021-05-13 11:41:00|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1620906110000|2021-05-13 11:41:50|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1620906120000|2021-05-13 11:42:00|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|0
1620906170000|2021-05-13 11:42:50|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1620906180000|2021-05-13 11:43:00|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|0
1620906200000|2021-05-13 11:43:20|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|0
1620906240000|2021-05-13 11:44:00|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1620906280000|2021-05-13 11:44:40|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1620906340000|2021-05-13 11:45:40|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1620906380000|2021-05-13 11:46:20|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1620906420000|2021-05-13 11:47:00|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|0
1620906440000|2021-05-13 11:47:20|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1620906480000|2021-05-13 11:48:00|8370.67|8370.67|8370.28|8370.28|8370.67|8370.67|8370.28|8370.28|0
1620906490000|2021-05-13 11:48:10|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1620906520000|2021-05-13 11:48:40|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|0
1620906550000|2021-05-13 11:49:10|8372.94|8372.94|8373.18|8373.18|8373.18|8373.18|8372.94|8372.94|0
1620906620000|2021-05-13 11:50:20|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1620906630000|2021-05-13 11:50:30|8373.79|8373.79|8371.77|8371.77|8373.79|8373.79|8371.38|8371.38|0
1620906650000|2021-05-13 11:50:50|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1620906660000|2021-05-13 11:51:00|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1620906670000|2021-05-13 11:51:10|8370.42|8370.42|8370.42|8370.42|8370.42|8370.42|8370.42|8370.42|0
1620906680000|2021-05-13 11:51:20|8369.32|8369.32|8368.93|8368.93|8369.32|8369.32|8368.93|8368.93|0
1620906720000|2021-05-13 11:52:00|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|0
1620906760000|2021-05-13 11:52:40|8369.56|8369.56|8369.32|8369.32|8369.56|8369.56|8369.32|8369.32|0
1620906850000|2021-05-13 11:54:10|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|0
1620906870000|2021-05-13 11:54:30|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1620906890000|2021-05-13 11:54:50|8370.21|8370.21|8369|8369|8370.21|8370.21|8369|8369|0
1620906900000|2021-05-13 11:55:00|8370.21|8370.21|8371.68|8371.68|8371.68|8371.68|8369|8369|0
1620906910000|2021-05-13 11:55:10|8371.87|8371.87|8371.63|8371.63|8371.87|8371.87|8371.63|8371.63|0
1620906920000|2021-05-13 11:55:20|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1620906990000|2021-05-13 11:56:30|8372.89|8372.89|8373.2|8373.2|8373.2|8373.2|8372.89|8372.89|0
1620907000000|2021-05-13 11:56:40|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|0
1620907040000|2021-05-13 11:57:20|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|0
1620907050000|2021-05-13 11:57:30|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|0
1620907060000|2021-05-13 11:57:40|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1620907080000|2021-05-13 11:58:00|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1620907100000|2021-05-13 11:58:20|8373.28|8373.28|8373.59|8373.59|8373.59|8373.59|8373.28|8373.28|0
1620907110000|2021-05-13 11:58:30|8372.38|8372.38|8374.71|8374.71|8374.95|8374.95|8372.38|8372.38|0
1620907120000|2021-05-13 11:58:40|8374.32|8374.32|8374.12|8374.12|8374.32|8374.32|8374.12|8374.12|0
1620907160000|2021-05-13 11:59:20|8374.37|8374.37|8374.67|8374.67|8374.67|8374.67|8374.37|8374.37|0
1620907180000|2021-05-13 11:59:40|8374.37|8374.37|8372.89|8372.89|8374.37|8374.37|8372.89|8372.89|0
1620907190000|2021-05-13 11:59:50|8372.65|8372.65|8372.03|8372.03|8372.65|8372.65|8372.03|8372.03|0
1620907200000|2021-05-13 12:00:00|8371.64|8371.64|8371.33|8371.33|8371.64|8371.64|8371.33|8371.33|0
1620907210000|2021-05-13 12:00:10|8370.94|8370.94|8370.56|8370.56|8370.94|8370.94|8370.56|8370.56|0
1620907240000|2021-05-13 12:00:40|8371.33|8371.33|8372.78|8372.78|8372.78|8372.78|8371.33|8371.33|0
1620907260000|2021-05-13 12:01:00|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|0
1620907280000|2021-05-13 12:01:20|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1620907320000|2021-05-13 12:02:00|8373.12|8373.12|8373.74|8373.74|8373.74|8373.74|8373.12|8373.12|0
1620907380000|2021-05-13 12:03:00|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1620907390000|2021-05-13 12:03:10|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|0
1620907440000|2021-05-13 12:04:00|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1620907450000|2021-05-13 12:04:10|8374.85|8374.85|8375.83|8375.83|8376.06|8376.06|8374.85|8374.85|0
1620907480000|2021-05-13 12:04:40|8372.21|8372.21|8373.42|8373.42|8373.42|8373.42|8372.21|8372.21|0
1620907490000|2021-05-13 12:04:50|8374.62|8374.62|8373.72|8373.72|8374.62|8374.62|8373.42|8373.42|0
1620907500000|2021-05-13 12:05:00|8372.83|8372.83|8373.14|8373.14|8374.03|8374.03|8372.83|8372.83|0
1620907520000|2021-05-13 12:05:20|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|0
1620907530000|2021-05-13 12:05:30|8375.12|8375.12|8375.21|8375.21|8375.6|8375.6|8375.12|8375.12|0
1620907550000|2021-05-13 12:05:50|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1620907560000|2021-05-13 12:06:00|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1620907580000|2021-05-13 12:06:20|8376|8376|8377.94|8377.94|8377.94|8377.94|8376|8376|0
1620907600000|2021-05-13 12:06:40|8379.14|8379.14|8383.97|8383.97|8383.97|8383.97|8379.14|8379.14|0
1620907650000|2021-05-13 12:07:30|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1620907670000|2021-05-13 12:07:50|8384.93|8384.93|8386.14|8386.14|8386.14|8386.14|8384.93|8384.93|0
1620907690000|2021-05-13 12:08:10|8387.31|8387.31|8387.69|8387.69|8387.69|8387.69|8387.31|8387.31|0
1620907700000|2021-05-13 12:08:20|8388.18|8388.18|8389.38|8389.38|8389.38|8389.38|8388.18|8388.18|0
1620907710000|2021-05-13 12:08:30|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|0
1620907730000|2021-05-13 12:08:50|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1620907750000|2021-05-13 12:09:10|8390.59|8390.59|8391.43|8391.43|8391.82|8391.82|8390.59|8390.59|0
1620907760000|2021-05-13 12:09:20|8391.19|8391.19|8390.71|8390.71|8391.19|8391.19|8390.71|8390.71|0
1620907770000|2021-05-13 12:09:30|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|0
1620907780000|2021-05-13 12:09:40|8391.38|8391.38|8392.1|8392.1|8392.1|8392.1|8391.38|8391.38|0
1620907800000|2021-05-13 12:10:00|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1620907810000|2021-05-13 12:10:10|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1620907820000|2021-05-13 12:10:20|8391.04|8391.04|8389.83|8389.83|8391.04|8391.04|8389.83|8389.83|0
1620907870000|2021-05-13 12:11:10|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|0
1620907900000|2021-05-13 12:11:40|8390.93|8390.93|8390.63|8390.63|8390.93|8390.93|8390.63|8390.63|0
1620907910000|2021-05-13 12:11:50|8390.38|8390.38|8391.35|8391.35|8391.35|8391.35|8390.14|8390.14|0
1620907950000|2021-05-13 12:12:30|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|0
1620907960000|2021-05-13 12:12:40|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|0
1620907970000|2021-05-13 12:12:50|8390.49|8390.49|8390.18|8390.18|8390.49|8390.49|8390.18|8390.18|0
1620907980000|2021-05-13 12:13:00|8390.42|8390.42|8389.65|8389.65|8390.42|8390.42|8389.65|8389.65|0
1620908040000|2021-05-13 12:14:00|8390.28|8390.28|8390.33|8390.33|8390.33|8390.33|8390.08|8390.08|0
1620908050000|2021-05-13 12:14:10|8391.1|8391.1|8390.24|8390.24|8391.1|8391.1|8390.24|8390.24|0
1620908060000|2021-05-13 12:14:20|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|0
1620908090000|2021-05-13 12:14:50|8390.86|8390.86|8390.67|8390.67|8390.86|8390.86|8390.67|8390.67|0
1620908100000|2021-05-13 12:15:00|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|0
1620908140000|2021-05-13 12:15:40|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1620908160000|2021-05-13 12:16:00|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1620908200000|2021-05-13 12:16:40|8393.06|8393.06|8393.45|8393.45|8393.45|8393.45|8393.06|8393.06|0
1620908210000|2021-05-13 12:16:50|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|0
1620908230000|2021-05-13 12:17:10|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|0
1620908280000|2021-05-13 12:18:00|8393.02|8393.02|8388.65|8388.65|8393.02|8393.02|8388.65|8388.65|0
1620908290000|2021-05-13 12:18:10|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|0
1620908350000|2021-05-13 12:19:10|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|0
1620908390000|2021-05-13 12:19:50|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1620908410000|2021-05-13 12:20:10|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|0
1620908420000|2021-05-13 12:20:20|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|0
1620908430000|2021-05-13 12:20:30|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|0
1620908450000|2021-05-13 12:20:50|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1620908460000|2021-05-13 12:21:00|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|0
1620908490000|2021-05-13 12:21:30|8394.51|8394.51|8397.9|8397.9|8397.9|8397.9|8394.51|8394.51|0
1620908510000|2021-05-13 12:21:50|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1620908530000|2021-05-13 12:22:10|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|0
1620908560000|2021-05-13 12:22:40|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1620908590000|2021-05-13 12:23:10|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1620908610000|2021-05-13 12:23:30|8399.06|8399.06|8400.07|8400.07|8400.07|8400.07|8398.87|8398.87|0
1620908650000|2021-05-13 12:24:10|8400.38|8400.38|8400.19|8400.19|8400.38|8400.38|8400.19|8400.19|0
1620908690000|2021-05-13 12:24:50|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|0
1620908700000|2021-05-13 12:25:00|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1620908720000|2021-05-13 12:25:20|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|0
1620908780000|2021-05-13 12:26:20|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1620908790000|2021-05-13 12:26:30|8400.07|8400.07|8400.37|8400.37|8400.37|8400.37|8400.07|8400.07|0
1620908800000|2021-05-13 12:26:40|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1620908820000|2021-05-13 12:27:00|8401.01|8401.01|8401.2|8401.2|8401.2|8401.2|8401.01|8401.01|0
1620908840000|2021-05-13 12:27:20|8402.41|8402.41|8402.79|8402.79|8402.79|8402.79|8402.41|8402.41|0
1620908850000|2021-05-13 12:27:30|8404|8404|8404.62|8404.62|8404.62|8404.62|8404|8404|0
1620908910000|2021-05-13 12:28:30|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|0
1620908920000|2021-05-13 12:28:40|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|0
1620908940000|2021-05-13 12:29:00|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1620908960000|2021-05-13 12:29:20|8403.58|8403.58|8401.57|8401.57|8403.58|8403.58|8401.57|8401.57|0
1620908990000|2021-05-13 12:29:50|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|0
1620909000000|2021-05-13 12:30:00|8400.16|8400.16|8399.82|8399.82|8400.74|8400.74|8399.82|8399.82|0
1620909010000|2021-05-13 12:30:10|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|0
1620909020000|2021-05-13 12:30:20|8398.37|8398.37|8397.76|8397.76|8398.37|8398.37|8397.76|8397.76|0
1620909030000|2021-05-13 12:30:30|8397.95|8397.95|8400.85|8400.85|8400.85|8400.85|8397.95|8397.95|0
1620909040000|2021-05-13 12:30:40|8401.04|8401.04|8400.85|8400.85|8401.04|8401.04|8400.85|8400.85|0
1620909050000|2021-05-13 12:30:50|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1620909060000|2021-05-13 12:31:00|8399.95|8399.95|8415.21|8415.21|8416.41|8416.41|8399.95|8399.95|0
1620909070000|2021-05-13 12:31:10|8414.82|8414.82|8411.73|8411.73|8414.82|8414.82|8411.73|8411.73|0
1620909080000|2021-05-13 12:31:20|8408.95|8408.95|8408.57|8408.57|8408.96|8408.96|8408.57|8408.57|0
1620909100000|2021-05-13 12:31:40|8408.37|8408.37|8407.65|8407.65|8408.37|8408.37|8407.65|8407.65|0
1620909110000|2021-05-13 12:31:50|8407.89|8407.89|8406.11|8406.11|8407.89|8407.89|8406.11|8406.11|0
1620909120000|2021-05-13 12:32:00|8405.86|8405.86|8404.89|8404.89|8405.86|8405.86|8404.89|8404.89|0
1620909130000|2021-05-13 12:32:10|8404.5|8404.5|8404.26|8404.26|8404.5|8404.5|8404.11|8404.11|0
1620909140000|2021-05-13 12:32:20|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|0
1620909150000|2021-05-13 12:32:30|8401.94|8401.94|8402.25|8402.25|8402.25|8402.25|8401.94|8401.94|0
1620909180000|2021-05-13 12:33:00|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|0
1620909200000|2021-05-13 12:33:20|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|0
1620909240000|2021-05-13 12:34:00|8398.86|8398.86|8397.63|8397.63|8398.86|8398.86|8397.63|8397.63|0
1620909250000|2021-05-13 12:34:10|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|0
1620909260000|2021-05-13 12:34:20|8397.01|8397.01|8398.18|8398.18|8398.25|8398.25|8397.01|8397.01|0
1620909290000|2021-05-13 12:34:50|8396.97|8396.97|8394.89|8394.89|8396.97|8396.97|8394.89|8394.89|0
1620909300000|2021-05-13 12:35:00|8394.59|8394.59|8394.28|8394.28|8394.59|8394.59|8394.28|8394.28|0
1620909320000|2021-05-13 12:35:20|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1620909330000|2021-05-13 12:35:30|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1620909350000|2021-05-13 12:35:50|8396.11|8396.11|8395.92|8395.92|8396.11|8396.11|8395.92|8395.92|0
1620909370000|2021-05-13 12:36:10|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1620909420000|2021-05-13 12:37:00|8396.72|8396.72|8394.3|8394.3|8396.72|8396.72|8394.3|8394.3|0
1620909430000|2021-05-13 12:37:10|8394.11|8394.11|8392.9|8392.9|8394.11|8394.11|8392.59|8392.59|0
1620909460000|2021-05-13 12:37:40|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|0
1620909480000|2021-05-13 12:38:00|8391.08|8391.08|8388.12|8388.12|8391.08|8391.08|8388.12|8388.12|0
1620909500000|2021-05-13 12:38:20|8387.82|8387.82|8387.27|8387.27|8387.82|8387.82|8387.27|8387.27|0
1620909520000|2021-05-13 12:38:40|8386.06|8386.06|8385.67|8385.67|8386.06|8386.06|8385.67|8385.67|0
1620909580000|2021-05-13 12:39:40|8385.06|8385.06|8384.81|8384.81|8385.06|8385.06|8384.81|8384.81|0
1620909620000|2021-05-13 12:40:20|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|0
1620909640000|2021-05-13 12:40:40|8383.37|8383.37|8382.98|8382.98|8383.37|8383.37|8382.98|8382.98|0
1620909670000|2021-05-13 12:41:10|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|0
1620909690000|2021-05-13 12:41:30|8383.7|8383.7|8385.34|8385.34|8385.34|8385.34|8383.7|8383.7|0
1620909700000|2021-05-13 12:41:40|8386.82|8386.82|8386.9|8386.9|8387.21|8387.21|8386.82|8386.82|0
1620909710000|2021-05-13 12:41:50|8386.59|8386.59|8386.28|8386.28|8386.59|8386.59|8386.28|8386.28|0
1620909740000|2021-05-13 12:42:20|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|0
1620909760000|2021-05-13 12:42:40|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|0
1620909770000|2021-05-13 12:42:50|8385.7|8385.7|8386.82|8386.82|8386.82|8386.82|8385.7|8385.7|0
1620909780000|2021-05-13 12:43:00|8387.01|8387.01|8387.4|8387.4|8387.4|8387.4|8387.01|8387.01|0
1620909790000|2021-05-13 12:43:10|8388.02|8388.02|8387.48|8387.48|8388.02|8388.02|8387.4|8387.4|0
1620909820000|2021-05-13 12:43:40|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1620909840000|2021-05-13 12:44:00|8386.32|8386.32|8384.71|8384.71|8386.35|8386.35|8384.71|8384.71|0
1620909850000|2021-05-13 12:44:10|8385.33|8385.33|8385.33|8385.33|8385.33|8385.33|8385.33|8385.33|0
1620909870000|2021-05-13 12:44:30|8385.72|8385.72|8386.93|8386.93|8386.93|8386.93|8385.72|8385.72|0
1620909900000|2021-05-13 12:45:00|8387.17|8387.17|8386.86|8386.86|8387.17|8387.17|8386.86|8386.86|0
1620909910000|2021-05-13 12:45:10|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1620909920000|2021-05-13 12:45:20|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1620909930000|2021-05-13 12:45:30|8388.06|8388.06|8389.08|8389.08|8389.08|8389.08|8388.06|8388.06|0
1620909940000|2021-05-13 12:45:40|8388.78|8388.78|8388.47|8388.47|8388.78|8388.78|8388.47|8388.47|0
1620909980000|2021-05-13 12:46:20|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1620909990000|2021-05-13 12:46:30|8389.16|8389.16|8389.47|8389.47|8389.47|8389.47|8389.16|8389.16|0
1620910030000|2021-05-13 12:47:10|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|0
1620910050000|2021-05-13 12:47:30|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|0
1620910070000|2021-05-13 12:47:50|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1620910080000|2021-05-13 12:48:00|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|0
1620910090000|2021-05-13 12:48:10|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|0
1620910100000|2021-05-13 12:48:20|8387.76|8387.76|8388.06|8388.06|8388.06|8388.06|8387.76|8387.76|0
1620910200000|2021-05-13 12:50:00|8387.82|8387.82|8388.31|8388.31|8388.31|8388.31|8387.82|8387.82|0
1620910210000|2021-05-13 12:50:10|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1620910220000|2021-05-13 12:50:20|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|0
1620910240000|2021-05-13 12:50:40|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|0
1620910260000|2021-05-13 12:51:00|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1620910280000|2021-05-13 12:51:20|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1620910310000|2021-05-13 12:51:50|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1620910320000|2021-05-13 12:52:00|8386.44|8386.44|8386.63|8386.63|8386.63|8386.63|8386.44|8386.44|0
1620910330000|2021-05-13 12:52:10|8387.56|8387.56|8387.25|8387.25|8387.56|8387.56|8387.25|8387.25|0
1620910340000|2021-05-13 12:52:20|8387.49|8387.49|8387.18|8387.18|8387.49|8387.49|8387.18|8387.18|0
1620910370000|2021-05-13 12:52:50|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|0
1620910390000|2021-05-13 12:53:10|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1620910400000|2021-05-13 12:53:20|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1620910410000|2021-05-13 12:53:30|8387.6|8387.6|8389.87|8389.87|8389.87|8389.87|8387.21|8387.21|0
1620910420000|2021-05-13 12:53:40|8390.11|8390.11|8389.62|8389.62|8390.11|8390.11|8389.62|8389.62|0
1620910430000|2021-05-13 12:53:50|8389.32|8389.32|8388.85|8388.85|8389.32|8389.32|8388.46|8388.46|0
1620910440000|2021-05-13 12:54:00|8389.09|8389.09|8388.94|8388.94|8389.09|8389.09|8388.7|8388.7|0
1620910450000|2021-05-13 12:54:10|8389.25|8389.25|8389.64|8389.64|8389.64|8389.64|8389.25|8389.25|0
1620910470000|2021-05-13 12:54:30|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1620910490000|2021-05-13 12:54:50|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|0
1620910500000|2021-05-13 12:55:00|8388.53|8388.53|8390.56|8390.56|8390.56|8390.56|8388.53|8388.53|0
1620910550000|2021-05-13 12:55:50|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|0
1620910560000|2021-05-13 12:56:00|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|0
1620910570000|2021-05-13 12:56:10|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1620910590000|2021-05-13 12:56:30|8391.49|8391.49|8394.14|8394.14|8394.14|8394.14|8391.49|8391.49|0
1620910620000|2021-05-13 12:57:00|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1620910640000|2021-05-13 12:57:20|8393.61|8393.61|8393.22|8393.22|8393.61|8393.61|8393.22|8393.22|0
1620910660000|2021-05-13 12:57:40|8392.25|8392.25|8392.01|8392.01|8392.25|8392.25|8392.01|8392.01|0
1620910680000|2021-05-13 12:58:00|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1620910730000|2021-05-13 12:58:50|8393.6|8393.6|8394.81|8394.81|8394.81|8394.81|8393.6|8393.6|0
1620910740000|2021-05-13 12:59:00|8395.12|8395.12|8395.12|8395.12|8395.12|8395.12|8395.12|8395.12|0
1620910760000|2021-05-13 12:59:20|8394.81|8394.81|8394.81|8394.81|8394.81|8394.81|8394.81|8394.81|0
1620910800000|2021-05-13 13:00:00|8397.22|8397.22|8400.39|8400.39|8400.39|8400.39|8397.22|8397.22|0
1620910810000|2021-05-13 13:00:10|8400.2|8400.2|8398.95|8398.95|8400.51|8400.51|8398.95|8398.95|0
1620910820000|2021-05-13 13:00:20|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|0
1620910830000|2021-05-13 13:00:30|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|0
1620910840000|2021-05-13 13:00:40|8400.7|8400.7|8400.4|8400.4|8400.7|8400.7|8400.4|8400.4|0
1620910850000|2021-05-13 13:00:50|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1620910860000|2021-05-13 13:01:00|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|0
1620910870000|2021-05-13 13:01:10|8399.94|8399.94|8399.44|8399.44|8399.94|8399.94|8399.44|8399.44|0
1620910900000|2021-05-13 13:01:40|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|0
1620910920000|2021-05-13 13:02:00|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1620910930000|2021-05-13 13:02:10|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1620910950000|2021-05-13 13:02:30|8398.04|8398.04|8401.03|8401.03|8401.03|8401.03|8398.04|8398.04|0
1620910960000|2021-05-13 13:02:40|8401.42|8401.42|8400.94|8400.94|8401.42|8401.42|8400.94|8400.94|0
1620910970000|2021-05-13 13:02:50|8400.63|8400.63|8400.35|8400.35|8400.63|8400.63|8400.05|8400.05|0
1620910980000|2021-05-13 13:03:00|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|0
1620910990000|2021-05-13 13:03:10|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1620911010000|2021-05-13 13:03:30|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1620911030000|2021-05-13 13:03:50|8399.39|8399.39|8398.45|8398.45|8399.39|8399.39|8398.45|8398.45|0
1620911060000|2021-05-13 13:04:20|8398.65|8398.65|8398.84|8398.84|8398.84|8398.84|8398.65|8398.65|0
1620911080000|2021-05-13 13:04:40|8398.45|8398.45|8398.26|8398.26|8398.45|8398.45|8398.26|8398.26|0
1620911090000|2021-05-13 13:04:50|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.28|8397.28|0
1620911100000|2021-05-13 13:05:00|8397.28|8397.28|8397.9|8397.9|8397.9|8397.9|8397.28|8397.28|0
1620911130000|2021-05-13 13:05:30|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1620911150000|2021-05-13 13:05:50|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|0
1620911160000|2021-05-13 13:06:00|8397.11|8397.11|8398.01|8398.01|8398.01|8398.01|8396.8|8396.8|0
1620911180000|2021-05-13 13:06:20|8398.63|8398.63|8398.04|8398.04|8398.63|8398.63|8398.04|8398.04|0
1620911210000|2021-05-13 13:06:50|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|0
1620911220000|2021-05-13 13:07:00|8398.04|8398.04|8397.74|8397.74|8398.04|8398.04|8397.74|8397.74|0
1620911240000|2021-05-13 13:07:20|8397.54|8397.54|8397.75|8397.75|8398.06|8398.06|8396.57|8396.57|0
1620911250000|2021-05-13 13:07:30|8397.55|8397.55|8396.53|8396.53|8397.55|8397.55|8396.53|8396.53|0
1620911260000|2021-05-13 13:07:40|8396.34|8396.34|8395.95|8395.95|8396.34|8396.34|8395.95|8395.95|0
1620911270000|2021-05-13 13:07:50|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|0
1620911280000|2021-05-13 13:08:00|8395.95|8395.95|8398.25|8398.25|8398.25|8398.25|8395.95|8395.95|0
1620911290000|2021-05-13 13:08:10|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1620911320000|2021-05-13 13:08:40|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|0
1620911330000|2021-05-13 13:08:50|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|0
1620911340000|2021-05-13 13:09:00|8401.28|8401.28|8402.2|8402.2|8402.2|8402.2|8401.28|8401.28|0
1620911350000|2021-05-13 13:09:10|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|0
1620911360000|2021-05-13 13:09:20|8402.79|8402.79|8403.03|8403.03|8403.03|8403.03|8402.79|8402.79|0
1620911380000|2021-05-13 13:09:40|8404.26|8404.26|8408.07|8408.07|8408.07|8408.07|8404.26|8404.26|0
1620911400000|2021-05-13 13:10:00|8408.37|8408.37|8406.55|8406.55|8408.37|8408.37|8406.55|8406.55|0
1620911420000|2021-05-13 13:10:20|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1620911460000|2021-05-13 13:11:00|8405.35|8405.35|8405.43|8405.43|8405.74|8405.74|8404.81|8404.81|0
1620911470000|2021-05-13 13:11:10|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|0
1620911480000|2021-05-13 13:11:20|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1620911500000|2021-05-13 13:11:40|8402.43|8402.43|8402.8|8402.8|8402.8|8402.8|8402.43|8402.43|0
1620911560000|2021-05-13 13:12:40|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1620911570000|2021-05-13 13:12:50|8399.19|8399.19|8399.67|8399.67|8399.67|8399.67|8399.19|8399.19|0
1620911580000|2021-05-13 13:13:00|8399.91|8399.91|8399.43|8399.43|8399.91|8399.91|8399.43|8399.43|0
1620911610000|2021-05-13 13:13:30|8400.63|8400.63|8401.84|8401.84|8401.84|8401.84|8400.63|8400.63|0
1620911670000|2021-05-13 13:14:30|8401.22|8401.22|8400.84|8400.84|8401.22|8401.22|8400.84|8400.84|0
1620911690000|2021-05-13 13:14:50|8399.63|8399.63|8399.82|8399.82|8399.82|8399.82|8399.63|8399.63|0
1620911740000|2021-05-13 13:15:40|8400.21|8400.21|8400.52|8400.52|8400.52|8400.52|8400.21|8400.21|0
1620911750000|2021-05-13 13:15:50|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1620911760000|2021-05-13 13:16:00|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|0
1620911770000|2021-05-13 13:16:10|8400.83|8400.83|8400.63|8400.63|8400.83|8400.83|8400.63|8400.63|0
1620911780000|2021-05-13 13:16:20|8400.39|8400.39|8399.61|8399.61|8400.39|8400.39|8399.61|8399.61|0
1620911790000|2021-05-13 13:16:30|8400|8400|8400|8400|8400|8400|8400|8400|0
1620911800000|2021-05-13 13:16:40|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|0
1620911830000|2021-05-13 13:17:10|8400.9|8400.9|8400.51|8400.51|8400.9|8400.9|8400.51|8400.51|0
1620911870000|2021-05-13 13:17:50|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|0
1620911890000|2021-05-13 13:18:10|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|0
1620911900000|2021-05-13 13:18:20|8399.85|8399.85|8399.61|8399.61|8399.85|8399.85|8399.61|8399.61|0
1620911920000|2021-05-13 13:18:40|8399.13|8399.13|8398.25|8398.25|8399.13|8399.13|8398.25|8398.25|0
1620911940000|2021-05-13 13:19:00|8397.48|8397.48|8397.17|8397.17|8397.48|8397.48|8397.17|8397.17|0
1620911970000|2021-05-13 13:19:30|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1620911980000|2021-05-13 13:19:40|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1620911990000|2021-05-13 13:19:50|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1620912000000|2021-05-13 13:20:00|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|0
1620912020000|2021-05-13 13:20:20|8399.38|8399.38|8398.9|8398.9|8399.38|8399.38|8398.9|8398.9|0
1620912030000|2021-05-13 13:20:30|8400.1|8400.1|8399.79|8399.79|8400.1|8400.1|8399.79|8399.79|0
1620912040000|2021-05-13 13:20:40|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|0
1620912070000|2021-05-13 13:21:10|8399.79|8399.79|8403.49|8403.49|8403.49|8403.49|8399.79|8399.79|0
1620912090000|2021-05-13 13:21:30|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|0
1620912130000|2021-05-13 13:22:10|8404.93|8404.93|8403.73|8403.73|8404.93|8404.93|8403.73|8403.73|0
1620912150000|2021-05-13 13:22:30|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1620912160000|2021-05-13 13:22:40|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|0
1620912170000|2021-05-13 13:22:50|8404.3|8404.3|8403.04|8403.04|8404.3|8404.3|8403.04|8403.04|0
1620912200000|2021-05-13 13:23:20|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|8402.85|0
1620912210000|2021-05-13 13:23:30|8402.54|8402.54|8402.54|8402.54|8402.73|8402.73|8402.54|8402.54|0
1620912220000|2021-05-13 13:23:40|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1620912270000|2021-05-13 13:24:30|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1620912290000|2021-05-13 13:24:50|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1620912360000|2021-05-13 13:26:00|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1620912380000|2021-05-13 13:26:20|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|0
1620912400000|2021-05-13 13:26:40|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1620912410000|2021-05-13 13:26:50|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1620912420000|2021-05-13 13:27:00|8405.6|8405.6|8406.61|8406.61|8406.61|8406.61|8405.6|8405.6|0
1620912430000|2021-05-13 13:27:10|8409.06|8409.06|8408.31|8408.31|8410.38|8410.38|8408.31|8408.31|0
1620912440000|2021-05-13 13:27:20|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|0
1620912450000|2021-05-13 13:27:30|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1620912480000|2021-05-13 13:28:00|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1620912500000|2021-05-13 13:28:20|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1620912560000|2021-05-13 13:29:20|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|0
1620912580000|2021-05-13 13:29:40|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1620912600000|2021-05-13 13:30:00|8407.04|8407.04|8404.71|8404.71|8407.04|8407.04|8404.71|8404.71|0
1620912610000|2021-05-13 13:30:10|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1620912620000|2021-05-13 13:30:20|8403.7|8403.7|8403.46|8403.46|8403.7|8403.7|8403.46|8403.46|0
1620912630000|2021-05-13 13:30:30|8403.07|8403.07|8402.76|8402.76|8403.07|8403.07|8402.76|8402.76|0
1620912640000|2021-05-13 13:30:40|8403.46|8403.46|8404.91|8404.91|8404.91|8404.91|8403.46|8403.46|0
1620912650000|2021-05-13 13:30:50|8405.22|8405.22|8406.27|8406.27|8406.27|8406.27|8404.44|8404.44|0
1620912660000|2021-05-13 13:31:00|8406.63|8406.63|8407.86|8407.86|8407.86|8407.86|8406.63|8406.63|0
1620912670000|2021-05-13 13:31:10|8408.45|8408.45|8408.89|8408.89|8409.19|8409.19|8408.45|8408.45|0
1620912700000|2021-05-13 13:31:40|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|0
1620912710000|2021-05-13 13:31:50|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|0
1620912720000|2021-05-13 13:32:00|8407.73|8407.73|8408.12|8408.12|8408.12|8408.12|8407.73|8407.73|0
1620912730000|2021-05-13 13:32:10|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|0
1620912740000|2021-05-13 13:32:20|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1620912750000|2021-05-13 13:32:30|8409.61|8409.61|8412.36|8412.36|8412.36|8412.36|8409.61|8409.61|0
1620912760000|2021-05-13 13:32:40|8412.61|8412.61|8413.46|8413.46|8413.46|8413.46|8412.61|8412.61|0
1620912770000|2021-05-13 13:32:50|8413.77|8413.77|8414.98|8414.98|8414.98|8414.98|8413.77|8413.77|0
1620912780000|2021-05-13 13:33:00|8415.37|8415.37|8415.68|8415.68|8415.68|8415.68|8415.37|8415.37|0
1620912790000|2021-05-13 13:33:10|8415.92|8415.92|8413.46|8413.46|8417.08|8417.08|8413.46|8413.46|0
1620912800000|2021-05-13 13:33:20|8415.88|8415.88|8416.36|8416.36|8416.36|8416.36|8415.88|8415.88|0
1620912820000|2021-05-13 13:33:40|8415.97|8415.97|8416.36|8416.36|8416.36|8416.36|8415.97|8415.97|0
1620912840000|2021-05-13 13:34:00|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|0
1620912860000|2021-05-13 13:34:20|8418.31|8418.31|8419.28|8419.28|8419.28|8419.28|8418.11|8418.11|0
1620912870000|2021-05-13 13:34:30|8418.5|8418.5|8421.49|8421.49|8421.49|8421.49|8418.5|8418.5|0
1620912890000|2021-05-13 13:34:50|8423.9|8423.9|8423.12|8423.12|8423.9|8423.9|8423.12|8423.12|0
1620912900000|2021-05-13 13:35:00|8423.36|8423.36|8424.22|8424.22|8424.22|8424.22|8422.97|8422.97|0
1620912910000|2021-05-13 13:35:10|8421.81|8421.81|8420.72|8420.72|8422.12|8422.12|8420.72|8420.72|0
1620912940000|2021-05-13 13:35:40|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1620912950000|2021-05-13 13:35:50|8419.84|8419.84|8418.64|8418.64|8419.84|8419.84|8418.64|8418.64|0
1620912960000|2021-05-13 13:36:00|8418.33|8418.33|8417.12|8417.12|8418.33|8418.33|8417.12|8417.12|0
1620912970000|2021-05-13 13:36:10|8416.82|8416.82|8418.26|8418.26|8418.26|8418.26|8416.82|8416.82|0
1620912990000|2021-05-13 13:36:30|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|0
1620913010000|2021-05-13 13:36:50|8418.31|8418.31|8418.42|8418.42|8418.7|8418.7|8417.49|8417.49|0
1620913020000|2021-05-13 13:37:00|8417.21|8417.21|8418.67|8418.67|8418.67|8418.67|8416.01|8416.01|0
1620913030000|2021-05-13 13:37:10|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|0
1620913040000|2021-05-13 13:37:20|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|0
1620913060000|2021-05-13 13:37:40|8420.02|8420.02|8416.44|8416.44|8420.02|8420.02|8416.44|8416.44|0
1620913070000|2021-05-13 13:37:50|8416.05|8416.05|8415.47|8415.47|8416.05|8416.05|8415.47|8415.47|0
1620913080000|2021-05-13 13:38:00|8414.57|8414.57|8413.47|8413.47|8414.57|8414.57|8413.47|8413.47|0
1620913100000|2021-05-13 13:38:20|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|0
1620913110000|2021-05-13 13:38:30|8414.33|8414.33|8414.92|8414.92|8414.92|8414.92|8414.33|8414.33|0
1620913120000|2021-05-13 13:38:40|8415.22|8415.22|8412.81|8412.81|8415.22|8415.22|8412.81|8412.81|0
1620913130000|2021-05-13 13:38:50|8413.12|8413.12|8412.4|8412.4|8413.6|8413.6|8412.4|8412.4|0
1620913140000|2021-05-13 13:39:00|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|0
1620913150000|2021-05-13 13:39:10|8413.8|8413.8|8414.11|8414.11|8414.11|8414.11|8413.8|8413.8|0
1620913160000|2021-05-13 13:39:20|8413.8|8413.8|8413.42|8413.42|8413.8|8413.8|8413.42|8413.42|0
1620913200000|2021-05-13 13:40:00|8415.83|8415.83|8418.24|8418.24|8418.24|8418.24|8415.83|8415.83|0
1620913210000|2021-05-13 13:40:10|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1620913230000|2021-05-13 13:40:30|8419.83|8419.83|8418.94|8418.94|8419.86|8419.86|8418.63|8418.63|0
1620913240000|2021-05-13 13:40:40|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1620913250000|2021-05-13 13:40:50|8421.66|8421.66|8421.35|8421.35|8421.66|8421.66|8421.35|8421.35|0
1620913260000|2021-05-13 13:41:00|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|0
1620913290000|2021-05-13 13:41:30|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1620913310000|2021-05-13 13:41:50|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|0
1620913320000|2021-05-13 13:42:00|8421.21|8421.21|8420.43|8420.43|8421.21|8421.21|8420.43|8420.43|0
1620913330000|2021-05-13 13:42:10|8421.82|8421.82|8422.6|8422.6|8422.6|8422.6|8421.82|8421.82|0
1620913340000|2021-05-13 13:42:20|8423.81|8423.81|8424.66|8424.66|8424.66|8424.66|8423.81|8423.81|0
1620913380000|2021-05-13 13:43:00|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1620913390000|2021-05-13 13:43:10|8425.56|8425.56|8426.96|8426.96|8426.96|8426.96|8425.56|8425.56|0
1620913410000|2021-05-13 13:43:30|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|0
1620913420000|2021-05-13 13:43:40|8426.37|8426.37|8420.62|8420.62|8426.37|8426.37|8420.62|8420.62|0
1620913430000|2021-05-13 13:43:50|8420.31|8420.31|8419.11|8419.11|8420.31|8420.31|8419.11|8419.11|0
1620913440000|2021-05-13 13:44:00|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|0
1620913460000|2021-05-13 13:44:20|8419.74|8419.74|8420.94|8420.94|8420.94|8420.94|8419.74|8419.74|0
1620913470000|2021-05-13 13:44:30|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|0
1620913480000|2021-05-13 13:44:40|8421.61|8421.61|8421.5|8421.5|8422.2|8422.2|8421.5|8421.5|0
1620913490000|2021-05-13 13:44:50|8421.19|8421.19|8420.58|8420.58|8421.19|8421.19|8420.09|8420.09|0
1620913500000|2021-05-13 13:45:00|8420.82|8420.82|8428.14|8428.14|8428.14|8428.14|8420.82|8420.82|0
1620913530000|2021-05-13 13:45:30|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1620913540000|2021-05-13 13:45:40|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|0
1620913550000|2021-05-13 13:45:50|8429|8429|8429.24|8429.24|8429.24|8429.24|8429|8429|0
1620913560000|2021-05-13 13:46:00|8429.49|8429.49|8429.24|8429.24|8429.49|8429.49|8429.24|8429.24|0
1620913570000|2021-05-13 13:46:10|8429|8429|8429|8429|8429|8429|8429|8429|0
1620913590000|2021-05-13 13:46:30|8427.8|8427.8|8427.55|8427.55|8427.8|8427.8|8427.55|8427.55|0
1620913610000|2021-05-13 13:46:50|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|0
1620913620000|2021-05-13 13:47:00|8428.1|8428.1|8427.91|8427.91|8428.1|8428.1|8427.91|8427.91|0
1620913630000|2021-05-13 13:47:10|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|0
1620913670000|2021-05-13 13:47:50|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1620913680000|2021-05-13 13:48:00|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1620913690000|2021-05-13 13:48:10|8428.61|8428.61|8428.22|8428.22|8428.61|8428.61|8428.22|8428.22|0
1620913710000|2021-05-13 13:48:30|8428.7|8428.7|8431.11|8431.11|8431.11|8431.11|8428.7|8428.7|0
1620913720000|2021-05-13 13:48:40|8431.5|8431.5|8431.19|8431.19|8431.5|8431.5|8431.19|8431.19|0
1620913730000|2021-05-13 13:48:50|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|0
1620913740000|2021-05-13 13:49:00|8430.33|8430.33|8429.65|8429.65|8430.58|8430.58|8429.65|8429.65|0
1620913750000|2021-05-13 13:49:10|8429.26|8429.26|8426.7|8426.7|8429.26|8429.26|8426.7|8426.7|0
1620913770000|2021-05-13 13:49:30|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|0
1620913780000|2021-05-13 13:49:40|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1620913790000|2021-05-13 13:49:50|8423.49|8423.49|8421.03|8421.03|8423.49|8423.49|8421.03|8421.03|0
1620913800000|2021-05-13 13:50:00|8420.72|8420.72|8421.27|8421.27|8421.66|8421.66|8420.72|8420.72|0
1620913820000|2021-05-13 13:50:20|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1620913830000|2021-05-13 13:50:30|8424.7|8424.7|8426.15|8426.15|8426.15|8426.15|8424.7|8424.7|0
1620913840000|2021-05-13 13:50:40|8426.53|8426.53|8427.15|8427.15|8427.15|8427.15|8426.53|8426.53|0
1620913850000|2021-05-13 13:50:50|8426.53|8426.53|8425.94|8425.94|8427.14|8427.14|8425.94|8425.94|0
1620913860000|2021-05-13 13:51:00|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1620913870000|2021-05-13 13:51:10|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|0
1620913880000|2021-05-13 13:51:20|8425.77|8425.77|8426.38|8426.38|8426.38|8426.38|8425.77|8425.77|0
1620913900000|2021-05-13 13:51:40|8423.97|8423.97|8425.18|8425.18|8425.18|8425.18|8423.97|8423.97|0
1620913910000|2021-05-13 13:51:50|8421.79|8421.79|8421.18|8421.18|8421.79|8421.79|8421.18|8421.18|0
1620913930000|2021-05-13 13:52:10|8423.59|8423.59|8423.59|8423.59|8424.79|8424.79|8423.59|8423.59|0
1620913940000|2021-05-13 13:52:20|8423.98|8423.98|8424.56|8424.56|8424.56|8424.56|8423.98|8423.98|0
1620913950000|2021-05-13 13:52:30|8425.79|8425.79|8424.87|8424.87|8425.79|8425.79|8424.87|8424.87|0
1620913960000|2021-05-13 13:52:40|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1620913990000|2021-05-13 13:53:10|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|0
1620914000000|2021-05-13 13:53:20|8425.13|8425.13|8424.89|8424.89|8425.13|8425.13|8424.89|8424.89|0
1620914020000|2021-05-13 13:53:40|8425.2|8425.2|8423.19|8423.19|8425.2|8425.2|8423.19|8423.19|0
1620914040000|2021-05-13 13:54:00|8423.49|8423.49|8423.69|8423.69|8423.69|8423.69|8423.49|8423.49|0
1620914050000|2021-05-13 13:54:10|8426.1|8426.1|8428.03|8428.03|8428.03|8428.03|8426.1|8426.1|0
1620914070000|2021-05-13 13:54:30|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|0
1620914100000|2021-05-13 13:55:00|8428.96|8428.96|8430.55|8430.55|8430.55|8430.55|8428.96|8428.96|0
1620914110000|2021-05-13 13:55:10|8431.32|8431.32|8431.5|8431.5|8431.5|8431.5|8431.32|8431.32|0
1620914120000|2021-05-13 13:55:20|8431.99|8431.99|8432.47|8432.47|8432.47|8432.47|8431.99|8431.99|0
1620914130000|2021-05-13 13:55:30|8432.08|8432.08|8432.47|8432.47|8432.47|8432.47|8432.08|8432.08|0
1620914150000|2021-05-13 13:55:50|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1620914160000|2021-05-13 13:56:00|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|0
1620914180000|2021-05-13 13:56:20|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1620914190000|2021-05-13 13:56:30|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1620914200000|2021-05-13 13:56:40|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|0
1620914210000|2021-05-13 13:56:50|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1620914230000|2021-05-13 13:57:10|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|0
1620914240000|2021-05-13 13:57:20|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1620914260000|2021-05-13 13:57:40|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|0
1620914270000|2021-05-13 13:57:50|8434.21|8434.21|8434.02|8434.02|8434.21|8434.21|8434.02|8434.02|0
1620914280000|2021-05-13 13:58:00|8433.77|8433.77|8433.22|8433.22|8433.77|8433.77|8433.22|8433.22|0
1620914300000|2021-05-13 13:58:20|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1620914310000|2021-05-13 13:58:30|8433.18|8433.18|8432.87|8432.87|8433.18|8433.18|8432.87|8432.87|0
1620914320000|2021-05-13 13:58:40|8431.66|8431.66|8431.91|8431.91|8431.91|8431.91|8431.66|8431.66|0
1620914350000|2021-05-13 13:59:10|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1620914360000|2021-05-13 13:59:20|8432.54|8432.54|8432.78|8432.78|8432.78|8432.78|8432.54|8432.54|0
1620914370000|2021-05-13 13:59:30|8433.09|8433.09|8434.25|8434.25|8434.25|8434.25|8433.09|8433.09|0
1620914400000|2021-05-13 14:00:00|8436.97|8436.97|8436.74|8436.74|8437.36|8437.36|8436.74|8436.74|0
1620914430000|2021-05-13 14:00:30|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1620914450000|2021-05-13 14:00:50|8437.37|8437.37|8437.68|8437.68|8437.68|8437.68|8437.37|8437.37|0
1620914460000|2021-05-13 14:01:00|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1620914470000|2021-05-13 14:01:10|8437.68|8437.68|8437.68|8437.68|8438.89|8438.89|8437.68|8437.68|0
1620914480000|2021-05-13 14:01:20|8437.99|8437.99|8438.77|8438.77|8438.77|8438.77|8437.99|8437.99|0
1620914520000|2021-05-13 14:02:00|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1620914540000|2021-05-13 14:02:20|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1620914560000|2021-05-13 14:02:40|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1620914570000|2021-05-13 14:02:50|8437.79|8437.79|8437.4|8437.4|8437.79|8437.79|8437.4|8437.4|0
1620914600000|2021-05-13 14:03:20|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1620914610000|2021-05-13 14:03:30|8437.84|8437.84|8442.2|8442.2|8442.2|8442.2|8437.84|8437.84|0
1620914620000|2021-05-13 14:03:40|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1620914640000|2021-05-13 14:04:00|8440.6|8440.6|8441.81|8441.81|8441.81|8441.81|8440.6|8440.6|0
1620914650000|2021-05-13 14:04:10|8441.5|8441.5|8441.58|8441.58|8441.58|8441.58|8441.19|8441.19|0
1620914660000|2021-05-13 14:04:20|8440.42|8440.42|8440.81|8440.81|8441.19|8441.19|8440.42|8440.42|0
1620914670000|2021-05-13 14:04:30|8441.05|8441.05|8441.44|8441.44|8441.44|8441.44|8441.05|8441.05|0
1620914680000|2021-05-13 14:04:40|8441.74|8441.74|8442.47|8442.47|8442.95|8442.95|8441.74|8441.74|0
1620914720000|2021-05-13 14:05:20|8443.24|8443.24|8444.02|8444.02|8444.02|8444.02|8443.24|8443.24|0
1620914730000|2021-05-13 14:05:30|8444.33|8444.33|8445.84|8445.84|8445.84|8445.84|8444.33|8444.33|0
1620914750000|2021-05-13 14:05:50|8446.15|8446.15|8447.36|8447.36|8447.36|8447.36|8446.15|8446.15|0
1620914770000|2021-05-13 14:06:10|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|0
1620914790000|2021-05-13 14:06:30|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1620914800000|2021-05-13 14:06:40|8448.72|8448.72|8446.89|8446.89|8448.72|8448.72|8446.89|8446.89|0
1620914810000|2021-05-13 14:06:50|8446.51|8446.51|8445.92|8445.92|8446.51|8446.51|8445.92|8445.92|0
1620914820000|2021-05-13 14:07:00|8445.53|8445.53|8445.23|8445.23|8445.53|8445.53|8445.23|8445.23|0
1620914830000|2021-05-13 14:07:10|8445.53|8445.53|8445.84|8445.84|8445.84|8445.84|8445.53|8445.53|0
1620914850000|2021-05-13 14:07:30|8446.23|8446.23|8446.62|8446.62|8446.62|8446.62|8446.23|8446.23|0
1620914870000|2021-05-13 14:07:50|8446|8446|8446.39|8446.39|8446.39|8446.39|8445.23|8445.23|0
1620914880000|2021-05-13 14:08:00|8446.78|8446.78|8448.33|8448.33|8448.33|8448.33|8446.78|8446.78|0
1620914890000|2021-05-13 14:08:10|8447.55|8447.55|8446.78|8446.78|8447.55|8447.55|8446.78|8446.78|0
1620914900000|2021-05-13 14:08:20|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|0
1620914910000|2021-05-13 14:08:30|8446.34|8446.34|8446.03|8446.03|8446.34|8446.34|8446.03|8446.03|0
1620914920000|2021-05-13 14:08:40|8445.26|8445.26|8444.95|8444.95|8445.26|8445.26|8444.95|8444.95|0
1620914930000|2021-05-13 14:08:50|8444.64|8444.64|8444.95|8444.95|8444.95|8444.95|8444.64|8444.64|0
1620914940000|2021-05-13 14:09:00|8443.74|8443.74|8443.74|8443.74|8443.74|8443.74|8443.74|8443.74|0
1620914950000|2021-05-13 14:09:10|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1620914960000|2021-05-13 14:09:20|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|0
1620914980000|2021-05-13 14:09:40|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|0
1620914990000|2021-05-13 14:09:50|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1620915000000|2021-05-13 14:10:00|8441.18|8441.18|8440.09|8440.09|8441.18|8441.18|8440.09|8440.09|0
1620915010000|2021-05-13 14:10:10|8441.3|8441.3|8441.53|8441.53|8441.53|8441.53|8440.91|8440.91|0
1620915020000|2021-05-13 14:10:20|8442.3|8442.3|8442.11|8442.11|8442.3|8442.3|8442.11|8442.11|0
1620915030000|2021-05-13 14:10:30|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1620915040000|2021-05-13 14:10:40|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1620915060000|2021-05-13 14:11:00|8444.1|8444.1|8444.3|8444.3|8444.3|8444.3|8444.1|8444.1|0
1620915070000|2021-05-13 14:11:10|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1620915080000|2021-05-13 14:11:20|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1620915090000|2021-05-13 14:11:30|8445.51|8445.51|8447.33|8447.33|8447.33|8447.33|8445.51|8445.51|0
1620915110000|2021-05-13 14:11:50|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1620915120000|2021-05-13 14:12:00|8448.92|8448.92|8449.23|8449.23|8449.23|8449.23|8448.92|8448.92|0
1620915130000|2021-05-13 14:12:10|8448.75|8448.75|8448.99|8448.99|8448.99|8448.99|8448.75|8448.75|0
1620915140000|2021-05-13 14:12:20|8449.68|8449.68|8450.89|8450.89|8450.89|8450.89|8449.68|8449.68|0
1620915160000|2021-05-13 14:12:40|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1620915190000|2021-05-13 14:13:10|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1620915200000|2021-05-13 14:13:20|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1620915210000|2021-05-13 14:13:30|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1620915220000|2021-05-13 14:13:40|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1620915230000|2021-05-13 14:13:50|8451.51|8451.51|8452|8452|8452|8452|8451.51|8451.51|0
1620915260000|2021-05-13 14:14:20|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|0
1620915310000|2021-05-13 14:15:10|8453.08|8453.08|8454.75|8454.75|8454.75|8454.75|8453.08|8453.08|0
1620915320000|2021-05-13 14:15:20|8455.96|8455.96|8457.65|8457.65|8457.65|8457.65|8455.96|8455.96|0
1620915330000|2021-05-13 14:15:30|8457.84|8457.84|8459.08|8459.08|8459.08|8459.08|8457.84|8457.84|0
1620915340000|2021-05-13 14:15:40|8459.32|8459.32|8459.56|8459.56|8459.56|8459.56|8459.32|8459.32|0
1620915360000|2021-05-13 14:16:00|8458.94|8458.94|8459.25|8459.25|8459.25|8459.25|8458.94|8458.94|0
1620915370000|2021-05-13 14:16:10|8459.01|8459.01|8458.62|8458.62|8459.01|8459.01|8458.62|8458.62|0
1620915380000|2021-05-13 14:16:20|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1620915390000|2021-05-13 14:16:30|8457.83|8457.83|8455.51|8455.51|8457.83|8457.83|8455.51|8455.51|0
1620915400000|2021-05-13 14:16:40|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1620915410000|2021-05-13 14:16:50|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1620915420000|2021-05-13 14:17:00|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1620915440000|2021-05-13 14:17:20|8455.62|8455.62|8455.43|8455.43|8455.62|8455.62|8455.43|8455.43|0
1620915460000|2021-05-13 14:17:40|8455.04|8455.04|8454.56|8454.56|8455.04|8455.04|8454.56|8454.56|0
1620915470000|2021-05-13 14:17:50|8455.76|8455.76|8455.57|8455.57|8455.76|8455.76|8455.57|8455.57|0
1620915480000|2021-05-13 14:18:00|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|0
1620915490000|2021-05-13 14:18:10|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|0
1620915500000|2021-05-13 14:18:20|8455.07|8455.07|8454.87|8454.87|8455.07|8455.07|8454.87|8454.87|0
1620915510000|2021-05-13 14:18:30|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1620915520000|2021-05-13 14:18:40|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1620915530000|2021-05-13 14:18:50|8454.44|8454.44|8450.86|8450.86|8454.44|8454.44|8450.86|8450.86|0
1620915540000|2021-05-13 14:19:00|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1620915550000|2021-05-13 14:19:10|8450.01|8450.01|8450.25|8450.25|8450.25|8450.25|8450.01|8450.01|0
1620915560000|2021-05-13 14:19:20|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1620915580000|2021-05-13 14:19:40|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1620915590000|2021-05-13 14:19:50|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1620915600000|2021-05-13 14:20:00|8448.93|8448.93|8448.74|8448.74|8448.93|8448.93|8448.74|8448.74|0
1620915620000|2021-05-13 14:20:20|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1620915640000|2021-05-13 14:20:40|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1620915650000|2021-05-13 14:20:50|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|0
1620915660000|2021-05-13 14:21:00|8448.19|8448.19|8447.85|8447.85|8448.43|8448.43|8447.85|8447.85|0
1620915670000|2021-05-13 14:21:10|8449.05|8449.05|8451|8451|8451|8451|8449.05|8449.05|0
1620915680000|2021-05-13 14:21:20|8451.19|8451.19|8451.58|8451.58|8451.58|8451.58|8451.19|8451.19|0
1620915710000|2021-05-13 14:21:50|8452.75|8452.75|8455.16|8455.16|8455.16|8455.16|8452.75|8452.75|0
1620915720000|2021-05-13 14:22:00|8455.94|8455.94|8456.24|8456.24|8456.24|8456.24|8455.94|8455.94|0
1620915730000|2021-05-13 14:22:10|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1620915740000|2021-05-13 14:22:20|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|0
1620915750000|2021-05-13 14:22:30|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1620915780000|2021-05-13 14:23:00|8455.88|8455.88|8455.96|8455.96|8456.27|8456.27|8455.88|8455.88|0
1620915790000|2021-05-13 14:23:10|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1620915800000|2021-05-13 14:23:20|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|0
1620915810000|2021-05-13 14:23:30|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1620915820000|2021-05-13 14:23:40|8456.93|8456.93|8456.93|8456.93|8457.23|8457.23|8456.93|8456.93|0
1620915830000|2021-05-13 14:23:50|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1620915840000|2021-05-13 14:24:00|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1620915860000|2021-05-13 14:24:20|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|0
1620915870000|2021-05-13 14:24:30|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1620915880000|2021-05-13 14:24:40|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1620915890000|2021-05-13 14:24:50|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1620915900000|2021-05-13 14:25:00|8457.85|8457.85|8459.06|8459.06|8459.06|8459.06|8457.85|8457.85|0
1620915910000|2021-05-13 14:25:10|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1620915920000|2021-05-13 14:25:20|8459.67|8459.67|8459.92|8459.92|8459.92|8459.92|8459.67|8459.67|0
1620915930000|2021-05-13 14:25:30|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1620915940000|2021-05-13 14:25:40|8458.95|8458.95|8457.99|8457.99|8459.19|8459.19|8457.99|8457.99|0
1620915950000|2021-05-13 14:25:50|8457.79|8457.79|8456.59|8456.59|8457.79|8457.79|8456.59|8456.59|0
1620915960000|2021-05-13 14:26:00|8456.28|8456.28|8455.5|8455.5|8456.28|8456.28|8453.68|8453.68|0
1620916000000|2021-05-13 14:26:40|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|0
1620916050000|2021-05-13 14:27:30|8455.94|8455.94|8458.15|8458.15|8458.15|8458.15|8455.94|8455.94|0
1620916070000|2021-05-13 14:27:50|8457.84|8457.84|8457.45|8457.45|8457.84|8457.84|8457.45|8457.45|0
1620916080000|2021-05-13 14:28:00|8457.14|8457.14|8456.84|8456.84|8457.14|8457.14|8456.64|8456.64|0
1620916100000|2021-05-13 14:28:20|8456.59|8456.59|8455.39|8455.39|8456.59|8456.59|8454.18|8454.18|0
1620916110000|2021-05-13 14:28:30|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1620916130000|2021-05-13 14:28:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1620916150000|2021-05-13 14:29:10|8457.14|8457.14|8458.66|8458.66|8458.66|8458.66|8457.14|8457.14|0
1620916160000|2021-05-13 14:29:20|8458.9|8458.9|8460.72|8460.72|8460.72|8460.72|8458.9|8458.9|0
1620916170000|2021-05-13 14:29:30|8460.96|8460.96|8459.45|8459.45|8460.96|8460.96|8459.45|8459.45|0
1620916190000|2021-05-13 14:29:50|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1620916200000|2021-05-13 14:30:00|8460|8460|8460.2|8460.2|8460.2|8460.2|8460|8460|0
1620916240000|2021-05-13 14:30:40|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1620916270000|2021-05-13 14:31:10|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|0
1620916280000|2021-05-13 14:31:20|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|0
1620916310000|2021-05-13 14:31:50|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|8461.29|8461.29|0
1620916320000|2021-05-13 14:32:00|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1620916350000|2021-05-13 14:32:30|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|0
1620916370000|2021-05-13 14:32:50|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8459.73|8459.73|0
1620916380000|2021-05-13 14:33:00|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|0
1620916390000|2021-05-13 14:33:10|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1620916410000|2021-05-13 14:33:30|8462.27|8462.27|8462.46|8462.46|8463.24|8463.24|8462.27|8462.27|0
1620916450000|2021-05-13 14:34:10|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1620916470000|2021-05-13 14:34:30|8460.64|8460.64|8457.96|8457.96|8460.64|8460.64|8457.96|8457.96|0
1620916480000|2021-05-13 14:34:40|8458.27|8458.27|8457.96|8457.96|8458.27|8458.27|8457.96|8457.96|0
1620916490000|2021-05-13 14:34:50|8458.69|8458.69|8458.38|8458.38|8458.69|8458.69|8458.38|8458.38|0
1620916500000|2021-05-13 14:35:00|8457.17|8457.17|8457.24|8457.24|8457.24|8457.24|8455.72|8455.72|0
1620916510000|2021-05-13 14:35:10|8456.03|8456.03|8456.34|8456.34|8456.34|8456.34|8456.03|8456.03|0
1620916520000|2021-05-13 14:35:20|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1620916530000|2021-05-13 14:35:30|8455.79|8455.79|8456.37|8456.37|8456.37|8456.37|8455.79|8455.79|0
1620916540000|2021-05-13 14:35:40|8456.57|8456.57|8456.37|8456.37|8456.57|8456.57|8456.37|8456.37|0
1620916560000|2021-05-13 14:36:00|8457.58|8457.58|8455.7|8455.7|8457.58|8457.58|8455.7|8455.7|0
1620916570000|2021-05-13 14:36:10|8456.9|8456.9|8457.69|8457.69|8457.69|8457.69|8456.9|8456.9|0
1620916580000|2021-05-13 14:36:20|8458.08|8458.08|8457.89|8457.89|8458.08|8458.08|8457.89|8457.89|0
1620916590000|2021-05-13 14:36:30|8458.5|8458.5|8458.81|8458.81|8458.81|8458.81|8458.5|8458.5|0
1620916600000|2021-05-13 14:36:40|8458.42|8458.42|8457.57|8457.57|8458.42|8458.42|8457.57|8457.57|0
1620916620000|2021-05-13 14:37:00|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1620916650000|2021-05-13 14:37:30|8458.65|8458.65|8458.34|8458.34|8458.65|8458.65|8458.34|8458.34|0
1620916660000|2021-05-13 14:37:40|8458.58|8458.58|8457.77|8457.77|8458.97|8458.97|8457.77|8457.77|0
1620916680000|2021-05-13 14:38:00|8458.01|8458.01|8458.97|8458.97|8459.22|8459.22|8458.01|8458.01|0
1620916690000|2021-05-13 14:38:10|8459.36|8459.36|8460.06|8460.06|8460.06|8460.06|8459.36|8459.36|0
1620916720000|2021-05-13 14:38:40|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|0
1620916730000|2021-05-13 14:38:50|8459.43|8459.43|8458.95|8458.95|8459.43|8459.43|8458.95|8458.95|0
1620916750000|2021-05-13 14:39:10|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|0
1620916760000|2021-05-13 14:39:20|8457.94|8457.94|8457.74|8457.74|8457.94|8457.94|8457.74|8457.74|0
1620916800000|2021-05-13 14:40:00|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|0
1620916810000|2021-05-13 14:40:10|8457.12|8457.12|8456.64|8456.64|8457.12|8457.12|8456.64|8456.64|0
1620916820000|2021-05-13 14:40:20|8456.02|8456.02|8455.72|8455.72|8456.02|8456.02|8455.72|8455.72|0
1620916840000|2021-05-13 14:40:40|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1620916850000|2021-05-13 14:40:50|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|0
1620916860000|2021-05-13 14:41:00|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|0
1620916880000|2021-05-13 14:41:20|8457.42|8457.42|8458.12|8458.12|8458.12|8458.12|8457.42|8457.42|0
1620916900000|2021-05-13 14:41:40|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1620916920000|2021-05-13 14:42:00|8458.25|8458.25|8457.28|8457.28|8458.25|8458.25|8457.28|8457.28|0
1620916930000|2021-05-13 14:42:10|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|0
1620916940000|2021-05-13 14:42:20|8456.67|8456.67|8456.67|8456.67|8456.67|8456.67|8456.67|8456.67|0
1620916980000|2021-05-13 14:43:00|8457.87|8457.87|8459.08|8459.08|8459.08|8459.08|8457.87|8457.87|0
1620916990000|2021-05-13 14:43:10|8460.28|8460.28|8460.53|8460.53|8460.53|8460.53|8460.28|8460.28|0
1620917030000|2021-05-13 14:43:50|8461.73|8461.73|8461.42|8461.42|8461.73|8461.73|8461.42|8461.42|0
1620917040000|2021-05-13 14:44:00|8461.24|8461.24|8460.7|8460.7|8461.24|8461.24|8460.7|8460.7|0
1620917050000|2021-05-13 14:44:10|8461.06|8461.06|8461.24|8461.24|8461.24|8461.24|8460.7|8460.7|0
1620917070000|2021-05-13 14:44:30|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1620917080000|2021-05-13 14:44:40|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8458.92|8458.92|0
1620917100000|2021-05-13 14:45:00|8459.82|8459.82|8459.58|8459.58|8459.82|8459.82|8459.58|8459.58|0
1620917110000|2021-05-13 14:45:10|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|0
1620917150000|2021-05-13 14:45:50|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|0
1620917170000|2021-05-13 14:46:10|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1620917180000|2021-05-13 14:46:20|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|0
1620917190000|2021-05-13 14:46:30|8461.23|8461.23|8462.44|8462.44|8462.44|8462.44|8461.23|8461.23|0
1620917210000|2021-05-13 14:46:50|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|0
1620917220000|2021-05-13 14:47:00|8464.85|8464.85|8464.85|8464.85|8465.09|8465.09|8464.85|8464.85|0
1620917230000|2021-05-13 14:47:10|8465.16|8465.16|8466.86|8466.86|8466.86|8466.86|8465.16|8465.16|0
1620917240000|2021-05-13 14:47:20|8467.17|8467.17|8468.96|8468.96|8468.96|8468.96|8467.17|8467.17|0
1620917250000|2021-05-13 14:47:30|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|0
1620917260000|2021-05-13 14:47:40|8469.16|8469.16|8468.65|8468.65|8469.16|8469.16|8468.65|8468.65|0
1620917270000|2021-05-13 14:47:50|8468.34|8468.34|8468.04|8468.04|8468.34|8468.34|8468.04|8468.04|0
1620917310000|2021-05-13 14:48:30|8468.65|8468.65|8468.34|8468.34|8468.65|8468.65|8468.34|8468.34|0
1620917320000|2021-05-13 14:48:40|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1620917330000|2021-05-13 14:48:50|8467.26|8467.26|8466.87|8466.87|8467.26|8467.26|8466.87|8466.87|0
1620917340000|2021-05-13 14:49:00|8467.11|8467.11|8467.6|8467.6|8467.6|8467.6|8467.11|8467.11|0
1620917350000|2021-05-13 14:49:10|8467.98|8467.98|8468.23|8468.23|8468.23|8468.23|8467.98|8467.98|0
1620917360000|2021-05-13 14:49:20|8468.47|8468.47|8469.47|8469.47|8469.78|8469.78|8468.47|8468.47|0
1620917370000|2021-05-13 14:49:30|8468.99|8468.99|8469.47|8469.47|8469.47|8469.47|8468.75|8468.75|0
1620917390000|2021-05-13 14:49:50|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1620917400000|2021-05-13 14:50:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1620917410000|2021-05-13 14:50:10|8470.33|8470.33|8473.33|8473.33|8473.33|8473.33|8470.33|8470.33|0
1620917420000|2021-05-13 14:50:20|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.74|8472.74|0
1620917430000|2021-05-13 14:50:30|8473.25|8473.25|8473.49|8473.49|8473.49|8473.49|8473.25|8473.25|0
1620917470000|2021-05-13 14:51:10|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|0
1620917500000|2021-05-13 14:51:40|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|0
1620917510000|2021-05-13 14:51:50|8474.39|8474.39|8473.18|8473.18|8474.39|8474.39|8473.18|8473.18|0
1620917550000|2021-05-13 14:52:30|8472.99|8472.99|8474.19|8474.19|8474.19|8474.19|8472.99|8472.99|0
1620917570000|2021-05-13 14:52:50|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1620917580000|2021-05-13 14:53:00|8473.5|8473.5|8475.4|8475.4|8475.64|8475.64|8473.5|8473.5|0
1620917590000|2021-05-13 14:53:10|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1620917600000|2021-05-13 14:53:20|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1620917610000|2021-05-13 14:53:30|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1620917620000|2021-05-13 14:53:40|8474.43|8474.43|8475.04|8475.04|8475.04|8475.04|8474.43|8474.43|0
1620917640000|2021-05-13 14:54:00|8475.29|8475.29|8475.53|8475.53|8475.53|8475.53|8475.29|8475.29|0
1620917650000|2021-05-13 14:54:10|8475.72|8475.72|8477.26|8477.26|8477.26|8477.26|8475.72|8475.72|0
1620917660000|2021-05-13 14:54:20|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|0
1620917670000|2021-05-13 14:54:30|8478.77|8478.77|8478.53|8478.53|8478.77|8478.77|8478.53|8478.53|0
1620917680000|2021-05-13 14:54:40|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|0
1620917710000|2021-05-13 14:55:10|8477.91|8477.91|8481.06|8481.06|8481.06|8481.06|8477.91|8477.91|0
1620917720000|2021-05-13 14:55:20|8481.25|8481.25|8482.82|8482.82|8482.82|8482.82|8481.25|8481.25|0
1620917730000|2021-05-13 14:55:30|8483.21|8483.21|8484.41|8484.41|8484.41|8484.41|8483.21|8483.21|0
1620917740000|2021-05-13 14:55:40|8485|8485|8485|8485|8485|8485|8485|8485|0
1620917760000|2021-05-13 14:56:00|8485.31|8485.31|8485|8485|8485.31|8485.31|8485|8485|0
1620917770000|2021-05-13 14:56:10|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|0
1620917790000|2021-05-13 14:56:30|8484.45|8484.45|8483.24|8483.24|8484.76|8484.76|8483.24|8483.24|0
1620917800000|2021-05-13 14:56:40|8483.49|8483.49|8486.09|8486.09|8486.09|8486.09|8483.49|8483.49|0
1620917820000|2021-05-13 14:57:00|8485.78|8485.78|8485.06|8485.06|8485.78|8485.78|8485.06|8485.06|0
1620917840000|2021-05-13 14:57:20|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|0
1620917850000|2021-05-13 14:57:30|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1620917860000|2021-05-13 14:57:40|8482.77|8482.77|8482.38|8482.38|8482.77|8482.77|8482.38|8482.38|0
1620917870000|2021-05-13 14:57:50|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|0
1620917900000|2021-05-13 14:58:20|8483.2|8483.2|8483.44|8483.44|8483.44|8483.44|8483.2|8483.2|0
1620917910000|2021-05-13 14:58:30|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|0
1620917920000|2021-05-13 14:58:40|8483.44|8483.44|8482.93|8482.93|8483.44|8483.44|8482.93|8482.93|0
1620917930000|2021-05-13 14:58:50|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|0
1620917940000|2021-05-13 14:59:00|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|0
1620917950000|2021-05-13 14:59:10|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1620917960000|2021-05-13 14:59:20|8481.88|8481.88|8481.64|8481.64|8481.88|8481.88|8481.64|8481.64|0
1620917990000|2021-05-13 14:59:50|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1620918010000|2021-05-13 15:00:10|8480.05|8480.05|8480.43|8480.43|8480.43|8480.43|8480.05|8480.05|0
1620918030000|2021-05-13 15:00:30|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1620918040000|2021-05-13 15:00:40|8479.62|8479.62|8478.41|8478.41|8479.62|8479.62|8478.41|8478.41|0
1620918050000|2021-05-13 15:00:50|8479.93|8479.93|8479.42|8479.42|8480.7|8480.7|8479.42|8479.42|0
1620918090000|2021-05-13 15:01:30|8479.22|8479.22|8478.12|8478.12|8479.22|8479.22|8478.12|8478.12|0
1620918100000|2021-05-13 15:01:40|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1620918120000|2021-05-13 15:02:00|8477.43|8477.43|8477.91|8477.91|8477.91|8477.91|8477.43|8477.43|0
1620918150000|2021-05-13 15:02:30|8476.7|8476.7|8476.2|8476.2|8476.7|8476.7|8476.2|8476.2|0
1620918160000|2021-05-13 15:02:40|8475.89|8475.89|8474.69|8474.69|8475.89|8475.89|8474.69|8474.69|0
1620918180000|2021-05-13 15:03:00|8474.93|8474.93|8475.38|8475.38|8475.38|8475.38|8474.69|8474.69|0
1620918190000|2021-05-13 15:03:10|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1620918200000|2021-05-13 15:03:20|8474.3|8474.3|8474.1|8474.1|8474.3|8474.3|8474.1|8474.1|0
1620918220000|2021-05-13 15:03:40|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1620918250000|2021-05-13 15:04:10|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1620918280000|2021-05-13 15:04:40|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|0
1620918290000|2021-05-13 15:04:50|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1620918300000|2021-05-13 15:05:00|8473.09|8473.09|8471.62|8471.62|8473.09|8473.09|8471.62|8471.62|0
1620918310000|2021-05-13 15:05:10|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|0
1620918330000|2021-05-13 15:05:30|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|0
1620918360000|2021-05-13 15:06:00|8471.89|8471.89|8472.28|8472.28|8472.28|8472.28|8471.89|8471.89|0
1620918380000|2021-05-13 15:06:20|8471.97|8471.97|8471.58|8471.58|8471.97|8471.97|8471.58|8471.58|0
1620918400000|2021-05-13 15:06:40|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8470.81|8470.81|0
1620918410000|2021-05-13 15:06:50|8470.89|8470.89|8470.65|8470.65|8470.89|8470.89|8470.65|8470.65|0
1620918420000|2021-05-13 15:07:00|8470.45|8470.45|8470.14|8470.14|8470.45|8470.45|8470.14|8470.14|0
1620918450000|2021-05-13 15:07:30|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1620918460000|2021-05-13 15:07:40|8469.56|8469.56|8470.14|8470.14|8470.14|8470.14|8469.56|8469.56|0
1620918470000|2021-05-13 15:07:50|8469.95|8469.95|8469.71|8469.71|8469.95|8469.95|8469.71|8469.71|0
1620918490000|2021-05-13 15:08:10|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1620918500000|2021-05-13 15:08:20|8469.71|8469.71|8468.65|8468.65|8469.71|8469.71|8468.65|8468.65|0
1620918520000|2021-05-13 15:08:40|8467.45|8467.45|8466.24|8466.24|8467.45|8467.45|8466.24|8466.24|0
1620918530000|2021-05-13 15:08:50|8466|8466|8464.79|8464.79|8466|8466|8464.79|8464.79|0
1620918540000|2021-05-13 15:09:00|8464.49|8464.49|8463.71|8463.71|8464.49|8464.49|8463.71|8463.71|0
1620918560000|2021-05-13 15:09:20|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|0
1620918570000|2021-05-13 15:09:30|8464.19|8464.19|8464.74|8464.74|8464.74|8464.74|8464.19|8464.19|0
1620918580000|2021-05-13 15:09:40|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1620918590000|2021-05-13 15:09:50|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1620918600000|2021-05-13 15:10:00|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1620918610000|2021-05-13 15:10:10|8465.76|8465.76|8465.37|8465.37|8465.76|8465.76|8465.37|8465.37|0
1620918620000|2021-05-13 15:10:20|8464.16|8464.16|8464.75|8464.75|8464.75|8464.75|8462.93|8462.93|0
1620918630000|2021-05-13 15:10:30|8464.44|8464.44|8463.67|8463.67|8464.44|8464.44|8463.67|8463.67|0
1620918640000|2021-05-13 15:10:40|8462.46|8462.46|8462.85|8462.85|8462.85|8462.85|8462.46|8462.46|0
1620918650000|2021-05-13 15:10:50|8461.64|8461.64|8463.43|8463.43|8463.43|8463.43|8461.64|8461.64|0
1620918660000|2021-05-13 15:11:00|8462.23|8462.23|8461.53|8461.53|8462.23|8462.23|8461.14|8461.14|0
1620918670000|2021-05-13 15:11:10|8462.43|8462.43|8463.63|8463.63|8463.63|8463.63|8462.43|8462.43|0
1620918680000|2021-05-13 15:11:20|8463.87|8463.87|8463.29|8463.29|8463.87|8463.87|8462.7|8462.7|0
1620918690000|2021-05-13 15:11:30|8462.81|8462.81|8462.61|8462.61|8462.81|8462.81|8462.42|8462.42|0
1620918700000|2021-05-13 15:11:40|8462.42|8462.42|8462.8|8462.8|8462.8|8462.8|8462.42|8462.42|0
1620918710000|2021-05-13 15:11:50|8463.19|8463.19|8463.39|8463.39|8463.78|8463.78|8463.19|8463.19|0
1620918730000|2021-05-13 15:12:10|8463.78|8463.78|8462.57|8462.57|8463.78|8463.78|8462.57|8462.57|0
1620918750000|2021-05-13 15:12:30|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|0
1620918760000|2021-05-13 15:12:40|8462.02|8462.02|8461.78|8461.78|8462.02|8462.02|8461.78|8461.78|0
1620918770000|2021-05-13 15:12:50|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1620918780000|2021-05-13 15:13:00|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1620918790000|2021-05-13 15:13:10|8462.98|8462.98|8462.68|8462.68|8462.98|8462.98|8462.68|8462.68|0
1620918800000|2021-05-13 15:13:20|8462.37|8462.37|8462.06|8462.06|8462.37|8462.37|8462.06|8462.06|0
1620918810000|2021-05-13 15:13:30|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|0
1620918820000|2021-05-13 15:13:40|8462.06|8462.06|8464.24|8464.24|8464.24|8464.24|8462.06|8462.06|0
1620918830000|2021-05-13 15:13:50|8463.66|8463.66|8464.74|8464.74|8464.74|8464.74|8463.66|8463.66|0
1620918840000|2021-05-13 15:14:00|8463.54|8463.54|8464.17|8464.17|8464.17|8464.17|8463.54|8463.54|0
1620918860000|2021-05-13 15:14:20|8464.41|8464.41|8465.92|8465.92|8465.92|8465.92|8464.41|8464.41|0
1620918870000|2021-05-13 15:14:30|8465.61|8465.61|8466.39|8466.39|8466.39|8466.39|8465.61|8465.61|0
1620918880000|2021-05-13 15:14:40|8466|8466|8466.78|8466.78|8466.78|8466.78|8466|8466|0
1620918890000|2021-05-13 15:14:50|8467.17|8467.17|8467.55|8467.55|8467.55|8467.55|8467.17|8467.17|0
1620918900000|2021-05-13 15:15:00|8467.17|8467.17|8466.62|8466.62|8467.17|8467.17|8466.23|8466.23|0
1620918910000|2021-05-13 15:15:10|8467|8467|8466.81|8466.81|8467|8467|8466.42|8466.42|0
1620918920000|2021-05-13 15:15:20|8467|8467|8468.17|8468.17|8468.17|8468.17|8467|8467|0
1620918930000|2021-05-13 15:15:30|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8469.89|8469.89|0
1620918940000|2021-05-13 15:15:40|8470.66|8470.66|8471.12|8471.12|8471.36|8471.36|8470.66|8470.66|0
1620918950000|2021-05-13 15:15:50|8471.51|8471.51|8473.33|8473.33|8473.33|8473.33|8471.51|8471.51|0
1620918960000|2021-05-13 15:16:00|8473.57|8473.57|8476.37|8476.37|8476.37|8476.37|8473.57|8473.57|0
1620918970000|2021-05-13 15:16:10|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1620918980000|2021-05-13 15:16:20|8476.99|8476.99|8478.5|8478.5|8478.5|8478.5|8476.99|8476.99|0
1620918990000|2021-05-13 15:16:30|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|0
1620919000000|2021-05-13 15:16:40|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|0
1620919010000|2021-05-13 15:16:50|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1620919030000|2021-05-13 15:17:10|8477.85|8477.85|8478.05|8478.05|8478.05|8478.05|8477.85|8477.85|0
1620919040000|2021-05-13 15:17:20|8478.36|8478.36|8479.75|8479.75|8479.75|8479.75|8478.36|8478.36|0
1620919050000|2021-05-13 15:17:30|8479.51|8479.51|8479.2|8479.2|8479.51|8479.51|8479.2|8479.2|0
1620919060000|2021-05-13 15:17:40|8478.89|8478.89|8480.1|8480.1|8480.1|8480.1|8478.89|8478.89|0
1620919070000|2021-05-13 15:17:50|8479.79|8479.79|8479.92|8479.92|8480.1|8480.1|8479.79|8479.79|0
1620919080000|2021-05-13 15:18:00|8479.68|8479.68|8479.37|8479.37|8479.68|8479.68|8479.37|8479.37|0
1620919090000|2021-05-13 15:18:10|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|0
1620919100000|2021-05-13 15:18:20|8480.19|8480.19|8480.77|8480.77|8480.77|8480.77|8480.19|8480.19|0
1620919110000|2021-05-13 15:18:30|8481.01|8481.01|8482.1|8482.1|8482.1|8482.1|8481.01|8481.01|0
1620919120000|2021-05-13 15:18:40|8482.29|8482.29|8481.94|8481.94|8482.29|8482.29|8480.7|8480.7|0
1620919150000|2021-05-13 15:19:10|8483.15|8483.15|8483.52|8483.52|8483.76|8483.76|8483.15|8483.15|0
1620919160000|2021-05-13 15:19:20|8483.13|8483.13|8483.13|8483.13|8483.33|8483.33|8483.13|8483.13|0
1620919170000|2021-05-13 15:19:30|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|0
1620919180000|2021-05-13 15:19:40|8483.56|8483.56|8483.8|8483.8|8483.8|8483.8|8483.56|8483.56|0
1620919190000|2021-05-13 15:19:50|8484.19|8484.19|8484.5|8484.5|8484.5|8484.5|8484.19|8484.19|0
1620919200000|2021-05-13 15:20:00|8484.11|8484.11|8483.56|8483.56|8484.11|8484.11|8483.56|8483.56|0
1620919210000|2021-05-13 15:20:10|8483.37|8483.37|8483.56|8483.56|8484.05|8484.05|8483.37|8483.37|0
1620919220000|2021-05-13 15:20:20|8483.26|8483.26|8482.95|8482.95|8483.26|8483.26|8482.95|8482.95|0
1620919230000|2021-05-13 15:20:30|8482.71|8482.71|8481.5|8481.5|8482.71|8482.71|8481.5|8481.5|0
1620919240000|2021-05-13 15:20:40|8481.81|8481.81|8481.22|8481.22|8481.81|8481.81|8481.22|8481.22|0
1620919250000|2021-05-13 15:20:50|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|0
1620919260000|2021-05-13 15:21:00|8480.3|8480.3|8477.91|8477.91|8480.3|8480.3|8477.91|8477.91|0
1620919270000|2021-05-13 15:21:10|8478.22|8478.22|8478.42|8478.42|8478.42|8478.42|8478.22|8478.22|0
1620919290000|2021-05-13 15:21:30|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1620919300000|2021-05-13 15:21:40|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|0
1620919310000|2021-05-13 15:21:50|8478.62|8478.62|8478.42|8478.42|8478.62|8478.62|8478.42|8478.42|0
1620919320000|2021-05-13 15:22:00|8477.94|8477.94|8477.55|8477.55|8477.94|8477.94|8477.55|8477.55|0
1620919330000|2021-05-13 15:22:10|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1620919350000|2021-05-13 15:22:30|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|0
1620919370000|2021-05-13 15:22:50|8480.27|8480.27|8481.05|8481.05|8481.05|8481.05|8480.27|8480.27|0
1620919380000|2021-05-13 15:23:00|8481.29|8481.29|8481.77|8481.77|8481.77|8481.77|8481.29|8481.29|0
1620919390000|2021-05-13 15:23:10|8481.58|8481.58|8481.58|8481.58|8481.58|8481.58|8481.58|8481.58|0
1620919400000|2021-05-13 15:23:20|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|0
1620919410000|2021-05-13 15:23:30|8480.61|8480.61|8478.77|8478.77|8480.61|8480.61|8478.77|8478.77|0
1620919420000|2021-05-13 15:23:40|8479.7|8479.7|8479.39|8479.39|8479.7|8479.7|8479.39|8479.39|0
1620919430000|2021-05-13 15:23:50|8480|8480|8480.55|8480.55|8480.55|8480.55|8480|8480|0
1620919440000|2021-05-13 15:24:00|8479.35|8479.35|8482.33|8482.33|8482.33|8482.33|8479.35|8479.35|0
1620919450000|2021-05-13 15:24:10|8481.56|8481.56|8480.94|8480.94|8481.56|8481.56|8480.94|8480.94|0
1620919460000|2021-05-13 15:24:20|8480.63|8480.63|8480.57|8480.57|8480.63|8480.63|8480.33|8480.33|0
1620919480000|2021-05-13 15:24:40|8480.88|8480.88|8481.51|8481.51|8481.51|8481.51|8480.88|8480.88|0
1620919490000|2021-05-13 15:24:50|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1620919500000|2021-05-13 15:25:00|8481.57|8481.57|8479.6|8479.6|8481.57|8481.57|8479.6|8479.6|0
1620919510000|2021-05-13 15:25:10|8479.29|8479.29|8478.24|8478.24|8479.49|8479.49|8478.24|8478.24|0
1620919520000|2021-05-13 15:25:20|8478.48|8478.48|8476.19|8476.19|8478.48|8478.48|8475.38|8475.38|0
1620919530000|2021-05-13 15:25:30|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.19|8476.19|0
1620919550000|2021-05-13 15:25:50|8476.72|8476.72|8476.22|8476.22|8476.72|8476.72|8476.22|8476.22|0
1620919560000|2021-05-13 15:26:00|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1620919570000|2021-05-13 15:26:10|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|0
1620919580000|2021-05-13 15:26:20|8476.46|8476.46|8475.84|8475.84|8476.46|8476.46|8475.84|8475.84|0
1620919590000|2021-05-13 15:26:30|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1620919600000|2021-05-13 15:26:40|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1620919610000|2021-05-13 15:26:50|8476.42|8476.42|8476.08|8476.08|8477.15|8477.15|8476.08|8476.08|0
1620919620000|2021-05-13 15:27:00|8475.69|8475.69|8474.42|8474.42|8475.69|8475.69|8474.42|8474.42|0
1620919630000|2021-05-13 15:27:10|8474.23|8474.23|8473.22|8473.22|8474.23|8474.23|8473.22|8473.22|0
1620919640000|2021-05-13 15:27:20|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1620919650000|2021-05-13 15:27:30|8473.22|8473.22|8471.32|8471.32|8473.22|8473.22|8470.84|8470.84|0
1620919660000|2021-05-13 15:27:40|8471.56|8471.56|8469|8469|8471.56|8471.56|8469|8469|0
1620919670000|2021-05-13 15:27:50|8468.69|8468.69|8468.38|8468.38|8468.69|8468.69|8468.38|8468.38|0
1620919680000|2021-05-13 15:28:00|8469.59|8469.59|8471.74|8471.74|8472.18|8472.18|8469.59|8469.59|0
1620919690000|2021-05-13 15:28:10|8472.04|8472.04|8471.66|8471.66|8472.04|8472.04|8471.66|8471.66|0
1620919700000|2021-05-13 15:28:20|8471.96|8471.96|8470.76|8470.76|8471.96|8471.96|8470.76|8470.76|0
1620919710000|2021-05-13 15:28:30|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1620919720000|2021-05-13 15:28:40|8470.13|8470.13|8469.7|8469.7|8470.13|8470.13|8468.88|8468.88|0
1620919740000|2021-05-13 15:29:00|8470.01|8470.01|8469.62|8469.62|8470.52|8470.52|8469.62|8469.62|0
1620919750000|2021-05-13 15:29:10|8469.82|8469.82|8466.83|8466.83|8469.82|8469.82|8466.52|8466.52|0
1620919760000|2021-05-13 15:29:20|8467.07|8467.07|8464.92|8464.92|8467.07|8467.07|8464.92|8464.92|0
1620919770000|2021-05-13 15:29:30|8465.12|8465.12|8464.87|8464.87|8465.12|8465.12|8464.49|8464.49|0
1620919780000|2021-05-13 15:29:40|8465.26|8465.26|8464.65|8464.65|8465.26|8465.26|8463.87|8463.87|0
1620919790000|2021-05-13 15:29:50|8463.87|8463.87|8463.72|8463.72|8465.28|8465.28|8463.72|8463.72|0
1620976500000|2021-05-14 07:15:00|8569.58|8569.58|8570.68|8570.68|8570.79|8570.79|8569.58|8569.58|0
1620976510000|2021-05-14 07:15:10|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|0
1620976520000|2021-05-14 07:15:20|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|0
1620976530000|2021-05-14 07:15:30|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|0
1620976550000|2021-05-14 07:15:50|8574.7|8574.7|8576.25|8576.25|8576.25|8576.25|8574.7|8574.7|0
1620976560000|2021-05-14 07:16:00|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1620976570000|2021-05-14 07:16:10|8575.64|8575.64|8575.33|8575.33|8575.64|8575.64|8575.33|8575.33|0
1620976580000|2021-05-14 07:16:20|8575.02|8575.02|8574.08|8574.08|8575.64|8575.64|8574.08|8574.08|0
1620976590000|2021-05-14 07:16:30|8575.29|8575.29|8576.49|8576.49|8576.49|8576.49|8575.29|8575.29|0
1620976600000|2021-05-14 07:16:40|8578.05|8578.05|8577.74|8577.74|8578.24|8578.24|8577.74|8577.74|0
1620976610000|2021-05-14 07:16:50|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1620976620000|2021-05-14 07:17:00|8577.84|8577.84|8574.22|8574.22|8577.84|8577.84|8574.22|8574.22|0
1620976630000|2021-05-14 07:17:10|8574.53|8574.53|8575.31|8575.31|8575.31|8575.31|8574.53|8574.53|0
1620976640000|2021-05-14 07:17:20|8574.1|8574.1|8569.51|8569.51|8574.1|8574.1|8569.51|8569.51|0
1620976650000|2021-05-14 07:17:30|8571.92|8571.92|8569.51|8569.51|8571.92|8571.92|8569.51|8569.51|0
1620976660000|2021-05-14 07:17:40|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|0
1620976680000|2021-05-14 07:18:00|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|0
1620976690000|2021-05-14 07:18:10|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|0
1620976700000|2021-05-14 07:18:20|8573.21|8573.21|8574.62|8574.62|8574.62|8574.62|8573.21|8573.21|0
1620976720000|2021-05-14 07:18:40|8574.92|8574.92|8575.17|8575.17|8575.17|8575.17|8574.92|8574.92|0
1620976750000|2021-05-14 07:19:10|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1620976760000|2021-05-14 07:19:20|8578.06|8578.06|8578.79|8578.79|8578.79|8578.79|8578.06|8578.06|0
1620976770000|2021-05-14 07:19:30|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|0
1620976780000|2021-05-14 07:19:40|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1620976800000|2021-05-14 07:20:00|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1620976820000|2021-05-14 07:20:20|8579.03|8579.03|8578.64|8578.64|8579.03|8579.03|8578.64|8578.64|0
1620976830000|2021-05-14 07:20:30|8582.27|8582.27|8585.34|8585.34|8585.34|8585.34|8582.27|8582.27|0
1620976840000|2021-05-14 07:20:40|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1620976850000|2021-05-14 07:20:50|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1620976860000|2021-05-14 07:21:00|8583.32|8583.32|8583.51|8583.51|8583.51|8583.51|8583.32|8583.32|0
1620976880000|2021-05-14 07:21:20|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|0
1620976890000|2021-05-14 07:21:30|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|0
1620976900000|2021-05-14 07:21:40|8581.43|8581.43|8580.61|8580.61|8581.43|8581.43|8580.61|8580.61|0
1620976920000|2021-05-14 07:22:00|8580.3|8580.3|8578.13|8578.13|8580.3|8580.3|8578.13|8578.13|0
1620976950000|2021-05-14 07:22:30|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|0
1620976970000|2021-05-14 07:22:50|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1620976980000|2021-05-14 07:23:00|8574.08|8574.08|8578.91|8578.91|8578.91|8578.91|8573.3|8573.3|0
1620976990000|2021-05-14 07:23:10|8576.49|8576.49|8578.91|8578.91|8578.91|8578.91|8576.49|8576.49|0
1620977000000|2021-05-14 07:23:20|8580.11|8580.11|8577.7|8577.7|8580.11|8580.11|8577.7|8577.7|0
1620977010000|2021-05-14 07:23:30|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|0
1620977030000|2021-05-14 07:23:50|8579.63|8579.63|8578.42|8578.42|8579.63|8579.63|8578.42|8578.42|0
1620977040000|2021-05-14 07:24:00|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|0
1620977080000|2021-05-14 07:24:40|8581.08|8581.08|8583.49|8583.49|8583.49|8583.49|8581.08|8581.08|0
1620977090000|2021-05-14 07:24:50|8582.28|8582.28|8582.52|8582.52|8582.52|8582.52|8582.28|8582.28|0
1620977100000|2021-05-14 07:25:00|8583.73|8583.73|8584.04|8584.04|8584.04|8584.04|8583.73|8583.73|0
1620977110000|2021-05-14 07:25:10|8584.28|8584.28|8580.52|8580.52|8584.28|8584.28|8580.52|8580.52|0
1620977120000|2021-05-14 07:25:20|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|0
1620977130000|2021-05-14 07:25:30|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|0
1620977140000|2021-05-14 07:25:40|8578.14|8578.14|8576.93|8576.93|8578.14|8578.14|8576.93|8576.93|0
1620977150000|2021-05-14 07:25:50|8575.73|8575.73|8573.53|8573.53|8575.73|8575.73|8573.53|8573.53|0
1620977160000|2021-05-14 07:26:00|8572.75|8572.75|8571.2|8571.2|8572.75|8572.75|8571.2|8571.2|0
1620977170000|2021-05-14 07:26:10|8570.58|8570.58|8566.41|8566.41|8570.58|8570.58|8566.41|8566.41|0
1620977180000|2021-05-14 07:26:20|8566.17|8566.17|8565.47|8565.47|8566.17|8566.17|8565.47|8565.47|0
1620977190000|2021-05-14 07:26:30|8562.44|8562.44|8561.83|8561.83|8562.44|8562.44|8561.63|8561.63|0
1620977210000|2021-05-14 07:26:50|8563.03|8563.03|8563.67|8563.67|8563.67|8563.67|8562.55|8562.55|0
1620977220000|2021-05-14 07:27:00|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1620977240000|2021-05-14 07:27:20|8565.27|8565.27|8565.57|8565.57|8565.57|8565.57|8565.27|8565.27|0
1620977250000|2021-05-14 07:27:30|8566.59|8566.59|8568.66|8568.66|8568.66|8568.66|8566.59|8566.59|0
1620977260000|2021-05-14 07:27:40|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|0
1620977280000|2021-05-14 07:28:00|8564.73|8564.73|8564.25|8564.25|8564.73|8564.73|8564.25|8564.25|0
1620977290000|2021-05-14 07:28:10|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|0
1620977300000|2021-05-14 07:28:20|8565.35|8565.35|8565.59|8565.59|8565.59|8565.59|8565.35|8565.35|0
1620977310000|2021-05-14 07:28:30|8565.83|8565.83|8567.04|8567.04|8568.24|8568.24|8565.83|8565.83|0
1620977320000|2021-05-14 07:28:40|8566.55|8566.55|8566.31|8566.31|8566.55|8566.55|8566.31|8566.31|0
1620977340000|2021-05-14 07:29:00|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1620977350000|2021-05-14 07:29:10|8566.69|8566.69|8567.3|8567.3|8567.3|8567.3|8566.69|8566.69|0
1620977370000|2021-05-14 07:29:30|8567.06|8567.06|8566.82|8566.82|8567.06|8567.06|8566.82|8566.82|0
1620977380000|2021-05-14 07:29:40|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1620977390000|2021-05-14 07:29:50|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|0
1620977410000|2021-05-14 07:30:10|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|0
1620977420000|2021-05-14 07:30:20|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1620977440000|2021-05-14 07:30:40|8566.76|8566.76|8571.59|8571.59|8571.59|8571.59|8566.76|8566.76|0
1620977460000|2021-05-14 07:31:00|8572.07|8572.07|8570.87|8570.87|8572.07|8572.07|8570.87|8570.87|0
1620977480000|2021-05-14 07:31:20|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1620977490000|2021-05-14 07:31:30|8571.6|8571.6|8572.96|8572.96|8572.96|8572.96|8571.6|8571.6|0
1620977500000|2021-05-14 07:31:40|8574.17|8574.17|8575.37|8575.37|8575.37|8575.37|8574.17|8574.17|0
1620977510000|2021-05-14 07:31:50|8574.59|8574.59|8573.39|8573.39|8574.59|8574.59|8573.39|8573.39|0
1620977520000|2021-05-14 07:32:00|8574|8574|8574|8574|8574|8574|8574|8574|0
1620977530000|2021-05-14 07:32:10|8572.8|8572.8|8572.02|8572.02|8572.8|8572.8|8572.02|8572.02|0
1620977540000|2021-05-14 07:32:20|8573.23|8573.23|8572.99|8572.99|8573.23|8573.23|8572.99|8572.99|0
1620977560000|2021-05-14 07:32:40|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1620977570000|2021-05-14 07:32:50|8571.05|8571.05|8568.33|8568.33|8571.05|8571.05|8568.33|8568.33|0
1620977580000|2021-05-14 07:33:00|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|0
1620977630000|2021-05-14 07:33:50|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|0
1620977640000|2021-05-14 07:34:00|8566.11|8566.11|8565.49|8565.49|8566.11|8566.11|8565.49|8565.49|0
1620977660000|2021-05-14 07:34:20|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1620977680000|2021-05-14 07:34:40|8565.43|8565.43|8562.44|8562.44|8565.43|8565.43|8562.44|8562.44|0
1620977690000|2021-05-14 07:34:50|8561.47|8561.47|8559.28|8559.28|8561.47|8561.47|8559.28|8559.28|0
1620977700000|2021-05-14 07:35:00|8558.12|8558.12|8555.7|8555.7|8558.12|8558.12|8555.7|8555.7|0
1620977710000|2021-05-14 07:35:10|8554.5|8554.5|8553.38|8553.38|8554.5|8554.5|8553.38|8553.38|0
1620977720000|2021-05-14 07:35:20|8552.45|8552.45|8551.76|8551.76|8552.45|8552.45|8551.76|8551.76|0
1620977740000|2021-05-14 07:35:40|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1620977760000|2021-05-14 07:36:00|8550.42|8550.42|8549.78|8549.78|8550.42|8550.42|8549.78|8549.78|0
1620977770000|2021-05-14 07:36:10|8549.48|8549.48|8547.88|8547.88|8549.48|8549.48|8547.88|8547.88|0
1620977780000|2021-05-14 07:36:20|8546.68|8546.68|8544.26|8544.26|8546.68|8546.68|8544.26|8544.26|0
1620977820000|2021-05-14 07:37:00|8543.87|8543.87|8543.26|8543.26|8543.87|8543.87|8543.26|8543.26|0
1620977840000|2021-05-14 07:37:20|8544.46|8544.46|8544.66|8544.66|8544.66|8544.66|8544.46|8544.46|0
1620977850000|2021-05-14 07:37:30|8544.97|8544.97|8544.06|8544.06|8544.97|8544.97|8542.54|8542.54|0
1620977860000|2021-05-14 07:37:40|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|0
1620977870000|2021-05-14 07:37:50|8543.09|8543.09|8541.89|8541.89|8543.09|8543.09|8541.89|8541.89|0
1620977900000|2021-05-14 07:38:20|8543.09|8543.09|8544.3|8544.3|8544.3|8544.3|8543.09|8543.09|0
1620977920000|2021-05-14 07:38:40|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|0
1620977950000|2021-05-14 07:39:10|8544.36|8544.36|8544.06|8544.06|8544.36|8544.36|8544.06|8544.06|0
1620977970000|2021-05-14 07:39:30|8544.54|8544.54|8544.23|8544.23|8544.54|8544.54|8544.23|8544.23|0
1620978000000|2021-05-14 07:40:00|8544.85|8544.85|8546.05|8546.05|8546.05|8546.05|8544.85|8544.85|0
1620978010000|2021-05-14 07:40:10|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1620978020000|2021-05-14 07:40:20|8544.61|8544.61|8544.36|8544.36|8544.61|8544.61|8544.36|8544.36|0
1620978030000|2021-05-14 07:40:30|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1620978040000|2021-05-14 07:40:40|8545.33|8545.33|8544.55|8544.55|8545.33|8545.33|8544.55|8544.55|0
1620978060000|2021-05-14 07:41:00|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1620978070000|2021-05-14 07:41:10|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|0
1620978080000|2021-05-14 07:41:20|8538.73|8538.73|8538|8538|8538.73|8538.73|8538|8538|0
1620978130000|2021-05-14 07:42:10|8538.49|8538.49|8541.71|8541.71|8542.1|8542.1|8538.49|8538.49|0
1620978170000|2021-05-14 07:42:50|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|0
1620978180000|2021-05-14 07:43:00|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1620978190000|2021-05-14 07:43:10|8541.54|8541.54|8540.18|8540.18|8541.54|8541.54|8539.87|8539.87|0
1620978200000|2021-05-14 07:43:20|8541.39|8541.39|8542.79|8542.79|8542.79|8542.79|8541.39|8541.39|0
1620978230000|2021-05-14 07:43:50|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|0
1620978240000|2021-05-14 07:44:00|8543.27|8543.27|8543.27|8543.27|8543.27|8543.27|8543.27|8543.27|0
1620978260000|2021-05-14 07:44:20|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1620978270000|2021-05-14 07:44:30|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1620978280000|2021-05-14 07:44:40|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1620978290000|2021-05-14 07:44:50|8539.1|8539.1|8534.32|8534.32|8539.1|8539.1|8534.32|8534.32|0
1620978300000|2021-05-14 07:45:00|8533.93|8533.93|8533.31|8533.31|8533.93|8533.93|8533.31|8533.31|0
1620978310000|2021-05-14 07:45:10|8533|8533|8532.39|8532.39|8533|8533|8532.39|8532.39|0
1620978320000|2021-05-14 07:45:20|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1620978330000|2021-05-14 07:45:30|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|0
1620978340000|2021-05-14 07:45:40|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1620978370000|2021-05-14 07:46:10|8533.01|8533.01|8533.25|8533.25|8533.25|8533.25|8533.01|8533.01|0
1620978380000|2021-05-14 07:46:20|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1620978400000|2021-05-14 07:46:40|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|0
1620978410000|2021-05-14 07:46:50|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|0
1620978440000|2021-05-14 07:47:20|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|0
1620978450000|2021-05-14 07:47:30|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1620978460000|2021-05-14 07:47:40|8538.77|8538.77|8541.17|8541.17|8541.17|8541.17|8538.77|8538.77|0
1620978500000|2021-05-14 07:48:20|8539.73|8539.73|8540.7|8540.7|8540.7|8540.7|8539.73|8539.73|0
1620978520000|2021-05-14 07:48:40|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|0
1620978580000|2021-05-14 07:49:40|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1620978600000|2021-05-14 07:50:00|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1620978630000|2021-05-14 07:50:30|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|0
1620978640000|2021-05-14 07:50:40|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1620978650000|2021-05-14 07:50:50|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1620978670000|2021-05-14 07:51:10|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|0
1620978700000|2021-05-14 07:51:40|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|0
1620978740000|2021-05-14 07:52:20|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|0
1620978780000|2021-05-14 07:53:00|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1620978800000|2021-05-14 07:53:20|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|0
1620978810000|2021-05-14 07:53:30|8547.04|8547.04|8547.43|8547.43|8547.43|8547.43|8547.04|8547.04|0
1620978820000|2021-05-14 07:53:40|8547.04|8547.04|8546.8|8546.8|8547.04|8547.04|8546.8|8546.8|0
1620978830000|2021-05-14 07:53:50|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1620978840000|2021-05-14 07:54:00|8545.63|8545.63|8546.61|8546.61|8547.23|8547.23|8545.63|8545.63|0
1620978850000|2021-05-14 07:54:10|8546.37|8546.37|8547.14|8547.14|8547.14|8547.14|8546.37|8546.37|0
1620978860000|2021-05-14 07:54:20|8549.56|8549.56|8549.8|8549.8|8549.8|8549.8|8549.56|8549.56|0
1620978900000|2021-05-14 07:55:00|8550.41|8550.41|8550.03|8550.03|8550.41|8550.41|8550.03|8550.03|0
1620978940000|2021-05-14 07:55:40|8549.64|8549.64|8549.33|8549.33|8549.64|8549.64|8549.33|8549.33|0
1620978950000|2021-05-14 07:55:50|8550.27|8550.27|8550.96|8550.96|8550.96|8550.96|8550.27|8550.27|0
1620978970000|2021-05-14 07:56:10|8552.17|8552.17|8555.79|8555.79|8555.79|8555.79|8552.17|8552.17|0
1620978980000|2021-05-14 07:56:20|8554.58|8554.58|8554.58|8554.58|8555.79|8555.79|8554.58|8554.58|0
1620978990000|2021-05-14 07:56:30|8556.99|8556.99|8554.58|8554.58|8556.99|8556.99|8554.58|8554.58|0
1620979000000|2021-05-14 07:56:40|8555.06|8555.06|8555.45|8555.45|8555.45|8555.45|8555.06|8555.06|0
1620979020000|2021-05-14 07:57:00|8555.65|8555.65|8556.43|8556.43|8556.43|8556.43|8555.65|8555.65|0
1620979030000|2021-05-14 07:57:10|8556.82|8556.82|8557.21|8557.21|8557.21|8557.21|8556.82|8556.82|0
1620979040000|2021-05-14 07:57:20|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|0
1620979060000|2021-05-14 07:57:40|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|0
1620979080000|2021-05-14 07:58:00|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|0
1620979090000|2021-05-14 07:58:10|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1620979120000|2021-05-14 07:58:40|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|0
1620979150000|2021-05-14 07:59:10|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|0
1620979160000|2021-05-14 07:59:20|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1620979170000|2021-05-14 07:59:30|8561.64|8561.64|8562.03|8562.03|8562.03|8562.03|8561.64|8561.64|0
1620979180000|2021-05-14 07:59:40|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|0
1620979200000|2021-05-14 08:00:00|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1620979220000|2021-05-14 08:00:20|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|0
1620979260000|2021-05-14 08:01:00|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1620979270000|2021-05-14 08:01:10|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1620979290000|2021-05-14 08:01:30|8558.69|8558.69|8563.97|8563.97|8563.97|8563.97|8558.69|8558.69|0
1620979300000|2021-05-14 08:01:40|8561.56|8561.56|8561.95|8561.95|8563.16|8563.16|8561.56|8561.56|0
1620979310000|2021-05-14 08:01:50|8561.37|8561.37|8561.37|8561.37|8561.56|8561.56|8561.37|8561.37|0
1620979320000|2021-05-14 08:02:00|8561.76|8561.76|8561.95|8561.95|8561.95|8561.95|8561.76|8561.76|0
1620979360000|2021-05-14 08:02:40|8563.16|8563.16|8561.95|8561.95|8563.16|8563.16|8561.95|8561.95|0
1620979390000|2021-05-14 08:03:10|8560.4|8560.4|8560.01|8560.01|8560.4|8560.4|8560.01|8560.01|0
1620979410000|2021-05-14 08:03:30|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|0
1620979420000|2021-05-14 08:03:40|8560.35|8560.35|8560.43|8560.43|8560.74|8560.74|8560.35|8560.35|0
1620979430000|2021-05-14 08:03:50|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|0
1620979450000|2021-05-14 08:04:10|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|0
1620979470000|2021-05-14 08:04:30|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8558.3|8558.3|0
1620979490000|2021-05-14 08:04:50|8559.27|8559.27|8558.78|8558.78|8559.27|8559.27|8558.78|8558.78|0
1620979500000|2021-05-14 08:05:00|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|0
1620979530000|2021-05-14 08:05:30|8558.23|8558.23|8560.22|8560.22|8560.22|8560.22|8558.23|8558.23|0
1620979550000|2021-05-14 08:05:50|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|0
1620979560000|2021-05-14 08:06:00|8561.18|8561.18|8559.09|8559.09|8561.18|8561.18|8559.09|8559.09|0
1620979570000|2021-05-14 08:06:10|8559.4|8559.4|8558.92|8558.92|8559.4|8559.4|8558.92|8558.92|0
1620979580000|2021-05-14 08:06:20|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1620979600000|2021-05-14 08:06:40|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1620979620000|2021-05-14 08:07:00|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1620979630000|2021-05-14 08:07:10|8560|8560|8560|8560|8560|8560|8560|8560|0
1620979640000|2021-05-14 08:07:20|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|0
1620979690000|2021-05-14 08:08:10|8563.14|8563.14|8561.15|8561.15|8563.14|8563.14|8561.15|8561.15|0
1620979700000|2021-05-14 08:08:20|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1620979730000|2021-05-14 08:08:50|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1620979750000|2021-05-14 08:09:10|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|0
1620979800000|2021-05-14 08:10:00|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1620979830000|2021-05-14 08:10:30|8555.45|8555.45|8556.68|8556.68|8556.68|8556.68|8555.45|8555.45|0
1620979860000|2021-05-14 08:11:00|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1620979880000|2021-05-14 08:11:20|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1620979890000|2021-05-14 08:11:30|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1620979900000|2021-05-14 08:11:40|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|0
1620979930000|2021-05-14 08:12:10|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1620979940000|2021-05-14 08:12:20|8559.99|8559.99|8558.54|8558.54|8559.99|8559.99|8558.54|8558.54|0
1620979950000|2021-05-14 08:12:30|8557.92|8557.92|8557.54|8557.54|8557.92|8557.92|8557.54|8557.54|0
1620979990000|2021-05-14 08:13:10|8557.15|8557.15|8556.18|8556.18|8557.39|8557.39|8556.18|8556.18|0
1620980030000|2021-05-14 08:13:50|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|0
1620980040000|2021-05-14 08:14:00|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1620980130000|2021-05-14 08:15:30|8554|8554|8554|8554|8554|8554|8554|8554|0
1620980140000|2021-05-14 08:15:40|8554.39|8554.39|8555.17|8555.17|8555.17|8555.17|8554.39|8554.39|0
1620980150000|2021-05-14 08:15:50|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1620980170000|2021-05-14 08:16:10|8555.22|8555.22|8554.01|8554.01|8555.22|8555.22|8554.01|8554.01|0
1620980180000|2021-05-14 08:16:20|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1620980200000|2021-05-14 08:16:40|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|0
1620980220000|2021-05-14 08:17:00|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|0
1620980230000|2021-05-14 08:17:10|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|0
1620980290000|2021-05-14 08:18:10|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1620980310000|2021-05-14 08:18:30|8555.42|8555.42|8555.18|8555.18|8555.42|8555.42|8555.18|8555.18|0
1620980350000|2021-05-14 08:19:10|8556.38|8556.38|8557.83|8557.83|8559.04|8559.04|8556.38|8556.38|0
1620980390000|2021-05-14 08:19:50|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|0
1620980420000|2021-05-14 08:20:20|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1620980460000|2021-05-14 08:21:00|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1620980470000|2021-05-14 08:21:10|8554.72|8554.72|8553.99|8553.99|8554.72|8554.72|8553.99|8553.99|0
1620980480000|2021-05-14 08:21:20|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1620980500000|2021-05-14 08:21:40|8554.3|8554.3|8553.82|8553.82|8554.3|8554.3|8553.82|8553.82|0
1620980510000|2021-05-14 08:21:50|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|8552|8552|0
1620980540000|2021-05-14 08:22:20|8552.81|8552.81|8550.32|8550.32|8552.81|8552.81|8550.32|8550.32|0
1620980560000|2021-05-14 08:22:40|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1620980570000|2021-05-14 08:22:50|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1620980580000|2021-05-14 08:23:00|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|0
1620980620000|2021-05-14 08:23:40|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1620980650000|2021-05-14 08:24:10|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1620980660000|2021-05-14 08:24:20|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1620980700000|2021-05-14 08:25:00|8548.4|8548.4|8548.64|8548.64|8548.64|8548.64|8548.4|8548.4|0
1620980710000|2021-05-14 08:25:10|8547.24|8547.24|8546.63|8546.63|8547.24|8547.24|8546.63|8546.63|0
1620980720000|2021-05-14 08:25:20|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1620980730000|2021-05-14 08:25:30|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1620980750000|2021-05-14 08:25:50|8544.16|8544.16|8545.68|8545.68|8545.68|8545.68|8544.16|8544.16|0
1620980760000|2021-05-14 08:26:00|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1620980770000|2021-05-14 08:26:10|8546.11|8546.11|8546.49|8546.49|8546.49|8546.49|8546.11|8546.11|0
1620980780000|2021-05-14 08:26:20|8545.88|8545.88|8545.64|8545.64|8545.88|8545.88|8545.64|8545.64|0
1620980790000|2021-05-14 08:26:30|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1620980800000|2021-05-14 08:26:40|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1620980820000|2021-05-14 08:27:00|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1620980840000|2021-05-14 08:27:20|8544.94|8544.94|8544.55|8544.55|8544.94|8544.94|8544.55|8544.55|0
1620980860000|2021-05-14 08:27:40|8544.94|8544.94|8543.73|8543.73|8544.94|8544.94|8543.73|8543.73|0
1620980880000|2021-05-14 08:28:00|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1620980890000|2021-05-14 08:28:10|8544.32|8544.32|8543.4|8543.4|8544.32|8544.32|8543.4|8543.4|0
1620980910000|2021-05-14 08:28:30|8544.6|8544.6|8544.3|8544.3|8544.6|8544.6|8543.99|8543.99|0
1620980950000|2021-05-14 08:29:10|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1620980960000|2021-05-14 08:29:20|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1620980980000|2021-05-14 08:29:40|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|0
1620980990000|2021-05-14 08:29:50|8544.3|8544.3|8543.81|8543.81|8544.3|8544.3|8543.81|8543.81|0
1620981000000|2021-05-14 08:30:00|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|0
1620981020000|2021-05-14 08:30:20|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|0
1620981030000|2021-05-14 08:30:30|8543.77|8543.77|8544.97|8544.97|8544.97|8544.97|8543.77|8543.77|0
1620981060000|2021-05-14 08:31:00|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1620981070000|2021-05-14 08:31:10|8544.83|8544.83|8543.86|8543.86|8545.02|8545.02|8543.62|8543.62|0
1620981080000|2021-05-14 08:31:20|8541.06|8541.06|8542.26|8542.26|8542.26|8542.26|8541.06|8541.06|0
1620981100000|2021-05-14 08:31:40|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|0
1620981120000|2021-05-14 08:32:00|8542.22|8542.22|8543.63|8543.63|8543.63|8543.63|8542.22|8542.22|0
1620981130000|2021-05-14 08:32:10|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1620981150000|2021-05-14 08:32:30|8544.65|8544.65|8545.54|8545.54|8545.54|8545.54|8544.65|8544.65|0
1620981160000|2021-05-14 08:32:40|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8544.95|8544.95|0
1620981170000|2021-05-14 08:32:50|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1620981180000|2021-05-14 08:33:00|8544.13|8544.13|8543.35|8543.35|8544.13|8544.13|8543.35|8543.35|0
1620981190000|2021-05-14 08:33:10|8543.74|8543.74|8542.53|8542.53|8543.74|8543.74|8542.53|8542.53|0
1620981210000|2021-05-14 08:33:30|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|0
1620981220000|2021-05-14 08:33:40|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1620981230000|2021-05-14 08:33:50|8542.53|8542.53|8542.23|8542.23|8542.53|8542.53|8542.23|8542.23|0
1620981300000|2021-05-14 08:35:00|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|0
1620981310000|2021-05-14 08:35:10|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1620981330000|2021-05-14 08:35:30|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|0
1620981360000|2021-05-14 08:36:00|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1620981370000|2021-05-14 08:36:10|8546.05|8546.05|8546.35|8546.35|8546.35|8546.35|8546.05|8546.05|0
1620981400000|2021-05-14 08:36:40|8547.56|8547.56|8546.6|8546.6|8547.95|8547.95|8546.6|8546.6|0
1620981410000|2021-05-14 08:36:50|8547.41|8547.41|8547.6|8547.6|8547.6|8547.6|8547.41|8547.41|0
1620981420000|2021-05-14 08:37:00|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|0
1620981440000|2021-05-14 08:37:20|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1620981460000|2021-05-14 08:37:40|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1620981480000|2021-05-14 08:38:00|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|0
1620981500000|2021-05-14 08:38:20|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1620981520000|2021-05-14 08:38:40|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1620981550000|2021-05-14 08:39:10|8544.24|8544.24|8544.63|8544.63|8544.63|8544.63|8544.24|8544.24|0
1620981560000|2021-05-14 08:39:20|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1620981600000|2021-05-14 08:40:00|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1620981610000|2021-05-14 08:40:10|8546.46|8546.46|8545.98|8545.98|8546.46|8546.46|8545.98|8545.98|0
1620981620000|2021-05-14 08:40:20|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|0
1620981630000|2021-05-14 08:40:30|8544.77|8544.77|8544.52|8544.52|8544.77|8544.77|8544.52|8544.52|0
1620981640000|2021-05-14 08:40:40|8543.91|8543.91|8543.6|8543.6|8543.91|8543.91|8543.6|8543.6|0
1620981650000|2021-05-14 08:40:50|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|0
1620981660000|2021-05-14 08:41:00|8543.02|8543.02|8542.39|8542.39|8543.02|8543.02|8542.39|8542.39|0
1620981670000|2021-05-14 08:41:10|8542.63|8542.63|8543.02|8543.02|8543.02|8543.02|8542.63|8542.63|0
1620981720000|2021-05-14 08:42:00|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|0
1620981730000|2021-05-14 08:42:10|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|0
1620981750000|2021-05-14 08:42:30|8546.01|8546.01|8544.81|8544.81|8546.01|8546.01|8544.81|8544.81|0
1620981780000|2021-05-14 08:43:00|8546.01|8546.01|8547.22|8547.22|8547.22|8547.22|8546.01|8546.01|0
1620981790000|2021-05-14 08:43:10|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1620981800000|2021-05-14 08:43:20|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|0
1620981810000|2021-05-14 08:43:30|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|0
1620981840000|2021-05-14 08:44:00|8545.92|8545.92|8542.57|8542.57|8545.92|8545.92|8542.57|8542.57|0
1620981850000|2021-05-14 08:44:10|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1620981900000|2021-05-14 08:45:00|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1620981910000|2021-05-14 08:45:10|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|0
1620981990000|2021-05-14 08:46:30|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1620982040000|2021-05-14 08:47:20|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|0
1620982080000|2021-05-14 08:48:00|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.15|8539.15|0
1620982140000|2021-05-14 08:49:00|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|0
1620982150000|2021-05-14 08:49:10|8540.13|8540.13|8542.12|8542.12|8542.12|8542.12|8540.13|8540.13|0
1620982190000|2021-05-14 08:49:50|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|0
1620982230000|2021-05-14 08:50:30|8541.1|8541.1|8540.23|8540.23|8541.1|8541.1|8540.23|8540.23|0
1620982300000|2021-05-14 08:51:40|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|0
1620982320000|2021-05-14 08:52:00|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1620982340000|2021-05-14 08:52:20|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1620982350000|2021-05-14 08:52:30|8538.87|8538.87|8539.07|8539.07|8539.07|8539.07|8538.87|8538.87|0
1620982360000|2021-05-14 08:52:40|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1620982390000|2021-05-14 08:53:10|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1620982410000|2021-05-14 08:53:30|8539.27|8539.27|8539.51|8539.51|8539.51|8539.51|8539.27|8539.27|0
1620982420000|2021-05-14 08:53:40|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1620982440000|2021-05-14 08:54:00|8541.93|8541.93|8542.23|8542.23|8542.23|8542.23|8541.93|8541.93|0
1620982450000|2021-05-14 08:54:10|8541.84|8541.84|8541.54|8541.54|8541.84|8541.84|8541.54|8541.54|0
1620982460000|2021-05-14 08:54:20|8541.23|8541.23|8540.14|8540.14|8541.23|8541.23|8540.14|8540.14|0
1620982470000|2021-05-14 08:54:30|8538.69|8538.69|8539.66|8539.66|8539.66|8539.66|8538.45|8538.45|0
1620982490000|2021-05-14 08:54:50|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1620982560000|2021-05-14 08:56:00|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1620982570000|2021-05-14 08:56:10|8537.85|8537.85|8537.04|8537.04|8537.85|8537.85|8537.04|8537.04|0
1620982590000|2021-05-14 08:56:30|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1620982600000|2021-05-14 08:56:40|8537.15|8537.15|8536.91|8536.91|8537.15|8537.15|8536.91|8536.91|0
1620982630000|2021-05-14 08:57:10|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1620982660000|2021-05-14 08:57:40|8536.91|8536.91|8535.95|8535.95|8537.15|8537.15|8535.95|8535.95|0
1620982680000|2021-05-14 08:58:00|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|0
1620982690000|2021-05-14 08:58:10|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1620982720000|2021-05-14 08:58:40|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|0
1620982730000|2021-05-14 08:58:50|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|0
1620982790000|2021-05-14 08:59:50|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1620982800000|2021-05-14 09:00:00|8536.01|8536.01|8536.64|8536.64|8536.64|8536.64|8536.01|8536.01|0
1620982820000|2021-05-14 09:00:20|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|0
1620982850000|2021-05-14 09:00:50|8533.33|8533.33|8534.54|8534.54|8534.54|8534.54|8533.33|8533.33|0
1620982900000|2021-05-14 09:01:40|8535.75|8535.75|8537.46|8537.46|8537.46|8537.46|8535.75|8535.75|0
1620982910000|2021-05-14 09:01:50|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|0
1620982950000|2021-05-14 09:02:30|8538.19|8538.19|8539.4|8539.4|8539.4|8539.4|8538.19|8538.19|0
1620982960000|2021-05-14 09:02:40|8540.67|8540.67|8539.66|8539.66|8540.86|8540.86|8539.66|8539.66|0
1620983010000|2021-05-14 09:03:30|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|0
1620983020000|2021-05-14 09:03:40|8540.38|8540.38|8540.07|8540.07|8540.38|8540.38|8540.07|8540.07|0
1620983050000|2021-05-14 09:04:10|8540.56|8540.56|8540.32|8540.32|8540.56|8540.56|8540.32|8540.32|0
1620983060000|2021-05-14 09:04:20|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1620983090000|2021-05-14 09:04:50|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|0
1620983100000|2021-05-14 09:05:00|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|0
1620983110000|2021-05-14 09:05:10|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|0
1620983130000|2021-05-14 09:05:30|8540.84|8540.84|8540.85|8540.85|8541.23|8541.23|8540.46|8540.46|0
1620983140000|2021-05-14 09:05:40|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|0
1620983170000|2021-05-14 09:06:10|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1620983190000|2021-05-14 09:06:30|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|0
1620983200000|2021-05-14 09:06:40|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1620983210000|2021-05-14 09:06:50|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|0
1620983220000|2021-05-14 09:07:00|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1620983230000|2021-05-14 09:07:10|8542.76|8542.76|8542.45|8542.45|8543.06|8543.06|8542.45|8542.45|0
1620983240000|2021-05-14 09:07:20|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1620983250000|2021-05-14 09:07:30|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|0
1620983260000|2021-05-14 09:07:40|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1620983280000|2021-05-14 09:08:00|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1620983350000|2021-05-14 09:09:10|8538.75|8538.75|8538.45|8538.45|8538.75|8538.75|8538.45|8538.45|0
1620983370000|2021-05-14 09:09:30|8538.25|8538.25|8538.06|8538.06|8538.25|8538.25|8538.06|8538.06|0
1620983380000|2021-05-14 09:09:40|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|0
1620983400000|2021-05-14 09:10:00|8539.85|8539.85|8541.36|8541.36|8541.36|8541.36|8539.85|8539.85|0
1620983430000|2021-05-14 09:10:30|8542.06|8542.06|8541.67|8541.67|8542.06|8542.06|8541.67|8541.67|0
1620983460000|2021-05-14 09:11:00|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1620983470000|2021-05-14 09:11:10|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|0
1620983540000|2021-05-14 09:12:20|8540.46|8540.46|8539.91|8539.91|8540.46|8540.46|8539.91|8539.91|0
1620983550000|2021-05-14 09:12:30|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|0
1620983570000|2021-05-14 09:12:50|8539.96|8539.96|8539.57|8539.57|8539.96|8539.96|8539.57|8539.57|0
1620983580000|2021-05-14 09:13:00|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|0
1620983640000|2021-05-14 09:14:00|8539.62|8539.62|8539.42|8539.42|8539.62|8539.62|8539.42|8539.42|0
1620983680000|2021-05-14 09:14:40|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1620983690000|2021-05-14 09:14:50|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1620983700000|2021-05-14 09:15:00|8537.52|8537.52|8536.77|8536.77|8537.52|8537.52|8536.77|8536.77|0
1620983710000|2021-05-14 09:15:10|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1620983720000|2021-05-14 09:15:20|8537.36|8537.36|8538.14|8538.14|8538.14|8538.14|8537.36|8537.36|0
1620983730000|2021-05-14 09:15:30|8538.38|8538.38|8540.79|8540.79|8540.79|8540.79|8538.38|8538.38|0
1620983740000|2021-05-14 09:15:40|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1620983760000|2021-05-14 09:16:00|8538.81|8538.81|8540.51|8540.51|8540.51|8540.51|8538.81|8538.81|0
1620983770000|2021-05-14 09:16:10|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1620983780000|2021-05-14 09:16:20|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1620983790000|2021-05-14 09:16:30|8540.17|8540.17|8539.68|8539.68|8540.17|8540.17|8539.68|8539.68|0
1620983800000|2021-05-14 09:16:40|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1620983810000|2021-05-14 09:16:50|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|0
1620983820000|2021-05-14 09:17:00|8539.6|8539.6|8539.54|8539.54|8539.85|8539.85|8539.54|8539.54|0
1620983840000|2021-05-14 09:17:20|8539.78|8539.78|8540.26|8540.26|8540.26|8540.26|8539.78|8539.78|0
1620983860000|2021-05-14 09:17:40|8540.96|8540.96|8543.33|8543.33|8543.64|8543.64|8540.96|8540.96|0
1620983870000|2021-05-14 09:17:50|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|0
1620983880000|2021-05-14 09:18:00|8542.43|8542.43|8542.13|8542.13|8542.43|8542.43|8542.13|8542.13|0
1620983900000|2021-05-14 09:18:20|8541.82|8541.82|8541.82|8541.82|8541.82|8541.82|8541.82|8541.82|0
1620983920000|2021-05-14 09:18:40|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1620983940000|2021-05-14 09:19:00|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|0
1620983950000|2021-05-14 09:19:10|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1620983960000|2021-05-14 09:19:20|8543.02|8543.02|8544.23|8544.23|8544.23|8544.23|8543.02|8543.02|0
1620984030000|2021-05-14 09:20:30|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1620984060000|2021-05-14 09:21:00|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1620984070000|2021-05-14 09:21:10|8546.44|8546.44|8546.13|8546.13|8546.44|8546.44|8546.13|8546.13|0
1620984100000|2021-05-14 09:21:40|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|0
1620984160000|2021-05-14 09:22:40|8541.9|8541.9|8543.1|8543.1|8543.1|8543.1|8541.9|8541.9|0
1620984180000|2021-05-14 09:23:00|8543.41|8543.41|8543.72|8543.72|8543.72|8543.72|8543.41|8543.41|0
1620984220000|2021-05-14 09:23:40|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1620984270000|2021-05-14 09:24:30|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|0
1620984280000|2021-05-14 09:24:40|8540.1|8540.1|8540.1|8540.1|8541.31|8541.31|8540.1|8540.1|0
1620984320000|2021-05-14 09:25:20|8539.71|8539.71|8539.91|8539.91|8539.91|8539.91|8539.71|8539.71|0
1620984340000|2021-05-14 09:25:40|8540.52|8540.52|8542.12|8542.12|8542.12|8542.12|8540.52|8540.52|0
1620984360000|2021-05-14 09:26:00|8543.32|8543.32|8542.94|8542.94|8543.32|8543.32|8542.94|8542.94|0
1620984420000|2021-05-14 09:27:00|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|0
1620984450000|2021-05-14 09:27:30|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|0
1620984460000|2021-05-14 09:27:40|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|0
1620984480000|2021-05-14 09:28:00|8544.46|8544.46|8545.36|8545.36|8545.36|8545.36|8544.16|8544.16|0
1620984500000|2021-05-14 09:28:20|8544.88|8544.88|8544.15|8544.15|8544.88|8544.88|8544.15|8544.15|0
1620984510000|2021-05-14 09:28:30|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|0
1620984530000|2021-05-14 09:28:50|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1620984570000|2021-05-14 09:29:30|8544.39|8544.39|8542.88|8542.88|8544.39|8544.39|8542.88|8542.88|0
1620984590000|2021-05-14 09:29:50|8541.8|8541.8|8541.29|8541.29|8541.8|8541.8|8541.29|8541.29|0
1620984610000|2021-05-14 09:30:10|8540.93|8540.93|8541.11|8541.11|8541.11|8541.11|8540.93|8540.93|0
1620984650000|2021-05-14 09:30:50|8540.8|8540.8|8540.03|8540.03|8540.8|8540.8|8540.03|8540.03|0
1620984690000|2021-05-14 09:31:30|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1620984700000|2021-05-14 09:31:40|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1620984710000|2021-05-14 09:31:50|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|0
1620984730000|2021-05-14 09:32:10|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|0
1620984740000|2021-05-14 09:32:20|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1620984750000|2021-05-14 09:32:30|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1620984780000|2021-05-14 09:33:00|8535.48|8535.48|8535.48|8535.48|8535.48|8535.48|8535.48|8535.48|0
1620984790000|2021-05-14 09:33:10|8535.97|8535.97|8536.02|8536.02|8536.21|8536.21|8535.97|8535.97|0
1620984820000|2021-05-14 09:33:40|8538.43|8538.43|8538.49|8538.49|8538.49|8538.49|8538.43|8538.43|0
1620984880000|2021-05-14 09:34:40|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1620984910000|2021-05-14 09:35:10|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1620984920000|2021-05-14 09:35:20|8534.92|8534.92|8533.71|8533.71|8534.92|8534.92|8533.71|8533.71|0
1620984930000|2021-05-14 09:35:30|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|0
1620984950000|2021-05-14 09:35:50|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1620984970000|2021-05-14 09:36:10|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|0
1620985010000|2021-05-14 09:36:50|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1620985020000|2021-05-14 09:37:00|8534.39|8534.39|8531.98|8531.98|8534.39|8534.39|8531.98|8531.98|0
1620985040000|2021-05-14 09:37:20|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|0
1620985050000|2021-05-14 09:37:30|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1620985060000|2021-05-14 09:37:40|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1620985100000|2021-05-14 09:38:20|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|0
1620985110000|2021-05-14 09:38:30|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1620985150000|2021-05-14 09:39:10|8532.65|8532.65|8532.95|8532.95|8532.95|8532.95|8532.65|8532.65|0
1620985170000|2021-05-14 09:39:30|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1620985180000|2021-05-14 09:39:40|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1620985240000|2021-05-14 09:40:40|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1620985270000|2021-05-14 09:41:10|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1620985280000|2021-05-14 09:41:20|8531.98|8531.98|8533.18|8533.18|8533.18|8533.18|8531.98|8531.98|0
1620985310000|2021-05-14 09:41:50|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1620985340000|2021-05-14 09:42:20|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1620985420000|2021-05-14 09:43:40|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1620985440000|2021-05-14 09:44:00|8531.25|8531.25|8532.95|8532.95|8532.95|8532.95|8531.25|8531.25|0
1620985450000|2021-05-14 09:44:10|8533.34|8533.34|8533.83|8533.83|8533.83|8533.83|8533.34|8533.34|0
1620985490000|2021-05-14 09:44:50|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|0
1620985510000|2021-05-14 09:45:10|8535.14|8535.14|8536.55|8536.55|8536.55|8536.55|8535.14|8535.14|0
1620985520000|2021-05-14 09:45:20|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1620985540000|2021-05-14 09:45:40|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1620985590000|2021-05-14 09:46:30|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1620985620000|2021-05-14 09:47:00|8540.31|8540.31|8540.13|8540.13|8540.31|8540.31|8540.13|8540.13|0
1620985630000|2021-05-14 09:47:10|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|0
1620985640000|2021-05-14 09:47:20|8539.31|8539.31|8538.93|8538.93|8539.31|8539.31|8538.93|8538.93|0
1620985660000|2021-05-14 09:47:40|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1620985700000|2021-05-14 09:48:20|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1620985730000|2021-05-14 09:48:50|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|0
1620985770000|2021-05-14 09:49:30|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1620985780000|2021-05-14 09:49:40|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|0
1620985790000|2021-05-14 09:49:50|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1620985860000|2021-05-14 09:51:00|8542.05|8542.05|8543.06|8543.06|8543.06|8543.06|8541.85|8541.85|0
1620985870000|2021-05-14 09:51:10|8542.67|8542.67|8541.99|8541.99|8542.67|8542.67|8541.74|8541.74|0
1620985940000|2021-05-14 09:52:20|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|0
1620985960000|2021-05-14 09:52:40|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|0
1620985980000|2021-05-14 09:53:00|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|0
1620985990000|2021-05-14 09:53:10|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|0
1620986120000|2021-05-14 09:55:20|8542.13|8542.13|8543.15|8543.15|8543.15|8543.15|8542.13|8542.13|0
1620986130000|2021-05-14 09:55:30|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|0
1620986140000|2021-05-14 09:55:40|8544.63|8544.63|8544.87|8544.87|8544.87|8544.87|8544.63|8544.63|0
1620986160000|2021-05-14 09:56:00|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|0
1620986170000|2021-05-14 09:56:10|8544.79|8544.79|8545.27|8545.27|8545.27|8545.27|8544.79|8544.79|0
1620986180000|2021-05-14 09:56:20|8544.46|8544.46|8543.67|8543.67|8544.46|8544.46|8543.67|8543.67|0
1620986220000|2021-05-14 09:57:00|8542.46|8542.46|8542.26|8542.26|8542.46|8542.46|8542.26|8542.26|0
1620986240000|2021-05-14 09:57:20|8541.49|8541.49|8541.49|8541.49|8541.88|8541.88|8541.49|8541.49|0
1620986250000|2021-05-14 09:57:30|8541.18|8541.18|8539.16|8539.16|8541.18|8541.18|8538.77|8538.77|0
1620986260000|2021-05-14 09:57:40|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1620986270000|2021-05-14 09:57:50|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1620986300000|2021-05-14 09:58:20|8541.53|8541.53|8541.77|8541.77|8541.77|8541.77|8541.53|8541.53|0
1620986330000|2021-05-14 09:58:50|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|0
1620986350000|2021-05-14 09:59:10|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1620986400000|2021-05-14 10:00:00|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1620986420000|2021-05-14 10:00:20|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|0
1620986430000|2021-05-14 10:00:30|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1620986450000|2021-05-14 10:00:50|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1620986470000|2021-05-14 10:01:10|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8543.92|8543.92|0
1620986480000|2021-05-14 10:01:20|8544.7|8544.7|8545.09|8545.09|8545.09|8545.09|8544.7|8544.7|0
1620986500000|2021-05-14 10:01:40|8545.48|8545.48|8545.79|8545.79|8545.79|8545.79|8545.48|8545.48|0
1620986510000|2021-05-14 10:01:50|8546.17|8546.17|8545.79|8545.79|8546.17|8546.17|8545.79|8545.79|0
1620986520000|2021-05-14 10:02:00|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1620986530000|2021-05-14 10:02:10|8545.79|8545.79|8546.48|8546.48|8546.48|8546.48|8545.79|8545.79|0
1620986540000|2021-05-14 10:02:20|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|0
1620986550000|2021-05-14 10:02:30|8546.87|8546.87|8547.26|8547.26|8547.26|8547.26|8546.87|8546.87|0
1620986560000|2021-05-14 10:02:40|8546.48|8546.48|8546.09|8546.09|8546.48|8546.48|8546.09|8546.09|0
1620986570000|2021-05-14 10:02:50|8546.34|8546.34|8545.95|8545.95|8546.34|8546.34|8545.95|8545.95|0
1620986580000|2021-05-14 10:03:00|8546.43|8546.43|8547.53|8547.53|8547.53|8547.53|8546.43|8546.43|0
1620986590000|2021-05-14 10:03:10|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1620986620000|2021-05-14 10:03:40|8548.16|8548.16|8548.74|8548.74|8548.74|8548.74|8548.16|8548.16|0
1620986630000|2021-05-14 10:03:50|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1620986650000|2021-05-14 10:04:10|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1620986680000|2021-05-14 10:04:40|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|0
1620986690000|2021-05-14 10:04:50|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1620986700000|2021-05-14 10:05:00|8551.59|8551.59|8550.38|8550.38|8551.59|8551.59|8550.38|8550.38|0
1620986780000|2021-05-14 10:06:20|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1620986790000|2021-05-14 10:06:30|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|0
1620986800000|2021-05-14 10:06:40|8548.97|8548.97|8548.34|8548.34|8548.97|8548.97|8548.34|8548.34|0
1620986810000|2021-05-14 10:06:50|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|0
1620986820000|2021-05-14 10:07:00|8548.34|8548.34|8547.14|8547.14|8548.34|8548.34|8547.14|8547.14|0
1620986830000|2021-05-14 10:07:10|8546.75|8546.75|8546.12|8546.12|8546.75|8546.75|8546.12|8546.12|0
1620986850000|2021-05-14 10:07:30|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|0
1620986860000|2021-05-14 10:07:40|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620986880000|2021-05-14 10:08:00|8545.26|8545.26|8544.63|8544.63|8545.26|8545.26|8544.63|8544.63|0
1620986890000|2021-05-14 10:08:10|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1620986910000|2021-05-14 10:08:30|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1620986920000|2021-05-14 10:08:40|8545.96|8545.96|8545.71|8545.71|8545.96|8545.96|8545.71|8545.71|0
1620986940000|2021-05-14 10:09:00|8544.51|8544.51|8545.71|8545.71|8545.71|8545.71|8544.51|8544.51|0
1620986950000|2021-05-14 10:09:10|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|0
1620986980000|2021-05-14 10:09:40|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|0
1620987000000|2021-05-14 10:10:00|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1620987010000|2021-05-14 10:10:10|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|0
1620987040000|2021-05-14 10:10:40|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1620987050000|2021-05-14 10:10:50|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1620987060000|2021-05-14 10:11:00|8550.03|8550.03|8550.8|8550.8|8550.8|8550.8|8550.03|8550.03|0
1620987080000|2021-05-14 10:11:20|8551.29|8551.29|8550.08|8550.08|8551.29|8551.29|8550.08|8550.08|0
1620987100000|2021-05-14 10:11:40|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1620987120000|2021-05-14 10:12:00|8550.16|8550.16|8549.77|8549.77|8550.16|8550.16|8549.77|8549.77|0
1620987140000|2021-05-14 10:12:20|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1620987150000|2021-05-14 10:12:30|8550.47|8550.47|8550.71|8550.71|8550.71|8550.71|8550.47|8550.47|0
1620987160000|2021-05-14 10:12:40|8553.12|8553.12|8553.93|8553.93|8553.93|8553.93|8553.12|8553.12|0
1620987190000|2021-05-14 10:13:10|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|0
1620987200000|2021-05-14 10:13:20|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|0
1620987260000|2021-05-14 10:14:20|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8550.91|8550.91|0
1620987310000|2021-05-14 10:15:10|8551.87|8551.87|8551.63|8551.63|8551.87|8551.87|8551.63|8551.63|0
1620987360000|2021-05-14 10:16:00|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|0
1620987370000|2021-05-14 10:16:10|8550.93|8550.93|8550.54|8550.54|8550.93|8550.93|8550.54|8550.54|0
1620987380000|2021-05-14 10:16:20|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|0
1620987430000|2021-05-14 10:17:10|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|0
1620987510000|2021-05-14 10:18:30|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1620987540000|2021-05-14 10:19:00|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|0
1620987570000|2021-05-14 10:19:30|8550.97|8550.97|8549.77|8549.77|8550.97|8550.97|8549.77|8549.77|0
1620987720000|2021-05-14 10:22:00|8550.77|8550.77|8552.37|8552.37|8552.37|8552.37|8550.77|8550.77|0
1620987750000|2021-05-14 10:22:30|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1620987760000|2021-05-14 10:22:40|8553|8553|8553|8553|8553|8553|8553|8553|0
1620987790000|2021-05-14 10:23:10|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1620987820000|2021-05-14 10:23:40|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1620987840000|2021-05-14 10:24:00|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|0
1620987890000|2021-05-14 10:24:50|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1620987910000|2021-05-14 10:25:10|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|0
1620987930000|2021-05-14 10:25:30|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1620987990000|2021-05-14 10:26:30|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1620988050000|2021-05-14 10:27:30|8552.5|8552.5|8553.7|8553.7|8553.7|8553.7|8552.5|8552.5|0
1620988070000|2021-05-14 10:27:50|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1620988090000|2021-05-14 10:28:10|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|0
1620988110000|2021-05-14 10:28:30|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|0
1620988120000|2021-05-14 10:28:40|8554.97|8554.97|8556.17|8556.17|8556.17|8556.17|8554.97|8554.97|0
1620988130000|2021-05-14 10:28:50|8555.87|8555.87|8555.56|8555.56|8555.87|8555.87|8555.56|8555.56|0
1620988140000|2021-05-14 10:29:00|8554.35|8554.35|8554.04|8554.04|8554.35|8554.35|8554.04|8554.04|0
1620988150000|2021-05-14 10:29:10|8552.84|8552.84|8551.63|8551.63|8552.84|8552.84|8551.63|8551.63|0
1620988160000|2021-05-14 10:29:20|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|0
1620988240000|2021-05-14 10:30:40|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1620988260000|2021-05-14 10:31:00|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1620988270000|2021-05-14 10:31:10|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1620988280000|2021-05-14 10:31:20|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1620988290000|2021-05-14 10:31:30|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|0
1620988310000|2021-05-14 10:31:50|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1620988340000|2021-05-14 10:32:20|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|0
1620988350000|2021-05-14 10:32:30|8551.12|8551.12|8551.43|8551.43|8551.43|8551.43|8551.12|8551.12|0
1620988360000|2021-05-14 10:32:40|8550.81|8550.81|8553.73|8553.73|8553.73|8553.73|8550.51|8550.51|0
1620988370000|2021-05-14 10:32:50|8553.42|8553.42|8553.11|8553.11|8553.42|8553.42|8553.11|8553.11|0
1620988390000|2021-05-14 10:33:10|8551.91|8551.91|8552.68|8552.68|8552.68|8552.68|8551.91|8551.91|0
1620988440000|2021-05-14 10:34:00|8553.07|8553.07|8554.28|8554.28|8554.28|8554.28|8553.07|8553.07|0
1620988460000|2021-05-14 10:34:20|8555.05|8555.05|8556.56|8556.56|8556.56|8556.56|8554.08|8554.08|0
1620988470000|2021-05-14 10:34:30|8556.8|8556.8|8556.99|8556.99|8556.99|8556.99|8556.8|8556.8|0
1620988480000|2021-05-14 10:34:40|8558.2|8558.2|8558.39|8558.39|8558.39|8558.39|8558.2|8558.2|0
1620988490000|2021-05-14 10:34:50|8559.01|8559.01|8561.31|8561.31|8561.31|8561.31|8559.01|8559.01|0
1620988500000|2021-05-14 10:35:00|8562.09|8562.09|8559.86|8559.86|8562.39|8562.39|8559.86|8559.86|0
1620988510000|2021-05-14 10:35:10|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|0
1620988520000|2021-05-14 10:35:20|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1620988530000|2021-05-14 10:35:30|8556.92|8556.92|8556.14|8556.14|8556.92|8556.92|8556.14|8556.14|0
1620988540000|2021-05-14 10:35:40|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1620988550000|2021-05-14 10:35:50|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1620988560000|2021-05-14 10:36:00|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1620988580000|2021-05-14 10:36:20|8556.61|8556.61|8556.57|8556.57|8557.77|8557.77|8556.57|8556.57|0
1620988590000|2021-05-14 10:36:30|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1620988600000|2021-05-14 10:36:40|8556.29|8556.29|8556.6|8556.6|8556.91|8556.91|8556.29|8556.29|0
1620988620000|2021-05-14 10:37:00|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1620988640000|2021-05-14 10:37:20|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|0
1620988650000|2021-05-14 10:37:30|8555.04|8555.04|8553.45|8553.45|8555.04|8555.04|8553.45|8553.45|0
1620988680000|2021-05-14 10:38:00|8554.43|8554.43|8554.82|8554.82|8554.82|8554.82|8554.43|8554.43|0
1620988690000|2021-05-14 10:38:10|8554.62|8554.62|8554.04|8554.04|8554.62|8554.62|8554.04|8554.04|0
1620988700000|2021-05-14 10:38:20|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|0
1620988810000|2021-05-14 10:40:10|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1620988830000|2021-05-14 10:40:30|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|0
1620988840000|2021-05-14 10:40:40|8554.35|8554.35|8553.96|8553.96|8554.35|8554.35|8553.96|8553.96|0
1620988870000|2021-05-14 10:41:10|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1620988880000|2021-05-14 10:41:20|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|0
1620988900000|2021-05-14 10:41:40|8554.2|8554.2|8555.71|8555.71|8555.71|8555.71|8554.2|8554.2|0
1620988910000|2021-05-14 10:41:50|8556.02|8556.02|8554.82|8554.82|8556.02|8556.02|8554.82|8554.82|0
1620988960000|2021-05-14 10:42:40|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|0
1620989000000|2021-05-14 10:43:20|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1620989020000|2021-05-14 10:43:40|8554.75|8554.75|8555.23|8555.23|8555.23|8555.23|8554.75|8554.75|0
1620989030000|2021-05-14 10:43:50|8555.54|8555.54|8555.78|8555.78|8555.78|8555.78|8555.54|8555.54|0
1620989040000|2021-05-14 10:44:00|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1620989050000|2021-05-14 10:44:10|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1620989060000|2021-05-14 10:44:20|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1620989070000|2021-05-14 10:44:30|8554.68|8554.68|8555.46|8555.46|8555.46|8555.46|8554.68|8554.68|0
1620989080000|2021-05-14 10:44:40|8555.22|8555.22|8555.61|8555.61|8555.61|8555.61|8555.22|8555.22|0
1620989110000|2021-05-14 10:45:10|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1620989170000|2021-05-14 10:46:10|8555.53|8555.53|8558.25|8558.25|8558.25|8558.25|8555.53|8555.53|0
1620989190000|2021-05-14 10:46:30|8558.63|8558.63|8559.02|8559.02|8559.02|8559.02|8558.63|8558.63|0
1620989200000|2021-05-14 10:46:40|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1620989210000|2021-05-14 10:46:50|8557.04|8557.04|8555.83|8555.83|8557.04|8557.04|8555.83|8555.83|0
1620989240000|2021-05-14 10:47:20|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|0
1620989250000|2021-05-14 10:47:30|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1620989260000|2021-05-14 10:47:40|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1620989270000|2021-05-14 10:47:50|8556.8|8556.8|8557.35|8557.35|8557.35|8557.35|8556.8|8556.8|0
1620989280000|2021-05-14 10:48:00|8557.74|8557.74|8558.12|8558.12|8558.12|8558.12|8557.74|8557.74|0
1620989290000|2021-05-14 10:48:10|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1620989350000|2021-05-14 10:49:10|8556.61|8556.61|8557.82|8557.82|8557.82|8557.82|8556.61|8556.61|0
1620989390000|2021-05-14 10:49:50|8558.59|8558.59|8560.04|8560.04|8560.04|8560.04|8558.59|8558.59|0
1620989420000|2021-05-14 10:50:20|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1620989470000|2021-05-14 10:51:10|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1620989520000|2021-05-14 10:52:00|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1620989530000|2021-05-14 10:52:10|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1620989560000|2021-05-14 10:52:40|8562.45|8562.45|8563.06|8563.06|8563.06|8563.06|8562.45|8562.45|0
1620989600000|2021-05-14 10:53:20|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|0
1620989610000|2021-05-14 10:53:30|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|0
1620989620000|2021-05-14 10:53:40|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1620989630000|2021-05-14 10:53:50|8561.86|8561.86|8561.86|8561.86|8562.1|8562.1|8561.86|8561.86|0
1620989640000|2021-05-14 10:54:00|8563.09|8563.09|8562.78|8562.78|8563.09|8563.09|8562.78|8562.78|0
1620989650000|2021-05-14 10:54:10|8563.95|8563.95|8564.34|8564.34|8564.34|8564.34|8563.95|8563.95|0
1620989660000|2021-05-14 10:54:20|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|0
1620989670000|2021-05-14 10:54:30|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|0
1620989690000|2021-05-14 10:54:50|8563.71|8563.71|8564.92|8564.92|8564.92|8564.92|8563.71|8563.71|0
1620989700000|2021-05-14 10:55:00|8565.16|8565.16|8565.55|8565.55|8565.55|8565.55|8565.16|8565.16|0
1620989730000|2021-05-14 10:55:30|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|0
1620989740000|2021-05-14 10:55:40|8568.35|8568.35|8567.38|8567.38|8568.35|8568.35|8567.14|8567.14|0
1620989750000|2021-05-14 10:55:50|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.75|8566.75|0
1620989760000|2021-05-14 10:56:00|8566.61|8566.61|8565.99|8565.99|8566.61|8566.61|8565.99|8565.99|0
1620989780000|2021-05-14 10:56:20|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1620989790000|2021-05-14 10:56:30|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1620989800000|2021-05-14 10:56:40|8566.32|8566.32|8565.63|8565.63|8566.32|8566.32|8565.63|8565.63|0
1620989840000|2021-05-14 10:57:20|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|0
1620989850000|2021-05-14 10:57:30|8566.59|8566.59|8566.9|8566.9|8566.9|8566.9|8566.59|8566.59|0
1620989860000|2021-05-14 10:57:40|8568.11|8568.11|8569.31|8569.31|8569.31|8569.31|8568.11|8568.11|0
1620989870000|2021-05-14 10:57:50|8568.11|8568.11|8568.11|8568.11|8569.31|8569.31|8568.11|8568.11|0
1620989880000|2021-05-14 10:58:00|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1620989890000|2021-05-14 10:58:10|8568.19|8568.19|8568.23|8568.23|8568.43|8568.43|8568.19|8568.19|0
1620989910000|2021-05-14 10:58:30|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|0
1620989920000|2021-05-14 10:58:40|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|0
1620989930000|2021-05-14 10:58:50|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1620989950000|2021-05-14 10:59:10|8568.21|8568.21|8568.51|8568.51|8568.51|8568.51|8568.21|8568.21|0
1620989960000|2021-05-14 10:59:20|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1620989990000|2021-05-14 10:59:50|8570.03|8570.03|8567.68|8567.68|8570.03|8570.03|8567.68|8567.68|0
1620990000000|2021-05-14 11:00:00|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1620990020000|2021-05-14 11:00:20|8567.73|8567.73|8567.97|8567.97|8567.97|8567.97|8567.73|8567.73|0
1620990040000|2021-05-14 11:00:40|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1620990050000|2021-05-14 11:00:50|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1620990060000|2021-05-14 11:01:00|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|0
1620990070000|2021-05-14 11:01:10|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1620990080000|2021-05-14 11:01:20|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1620990090000|2021-05-14 11:01:30|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|0
1620990120000|2021-05-14 11:02:00|8568.29|8568.29|8567.91|8567.91|8568.29|8568.29|8567.91|8567.91|0
1620990180000|2021-05-14 11:03:00|8567.6|8567.6|8566.63|8566.63|8567.84|8567.84|8565.43|8565.43|0
1620990200000|2021-05-14 11:03:20|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|0
1620990240000|2021-05-14 11:04:00|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|0
1620990250000|2021-05-14 11:04:10|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1620990290000|2021-05-14 11:04:50|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|0
1620990310000|2021-05-14 11:05:10|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1620990340000|2021-05-14 11:05:40|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1620990370000|2021-05-14 11:06:10|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1620990380000|2021-05-14 11:06:20|8563.5|8563.5|8560.7|8560.7|8563.5|8563.5|8560.7|8560.7|0
1620990390000|2021-05-14 11:06:30|8561.09|8561.09|8560.85|8560.85|8561.09|8561.09|8560.85|8560.85|0
1620990400000|2021-05-14 11:06:40|8562.05|8562.05|8561.75|8561.75|8562.05|8562.05|8561.75|8561.75|0
1620990410000|2021-05-14 11:06:50|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1620990420000|2021-05-14 11:07:00|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|0
1620990450000|2021-05-14 11:07:30|8564.12|8564.12|8567.32|8567.32|8567.32|8567.32|8564.12|8564.12|0
1620990480000|2021-05-14 11:08:00|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|0
1620990490000|2021-05-14 11:08:10|8566.7|8566.7|8564.91|8564.91|8566.7|8566.7|8564.29|8564.29|0
1620990530000|2021-05-14 11:08:50|8566.11|8566.11|8565.81|8565.81|8566.11|8566.11|8565.81|8565.81|0
1620990540000|2021-05-14 11:09:00|8566.11|8566.11|8567.32|8567.32|8567.32|8567.32|8566.11|8566.11|0
1620990550000|2021-05-14 11:09:10|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|0
1620990600000|2021-05-14 11:10:00|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|0
1620990630000|2021-05-14 11:10:30|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1620990650000|2021-05-14 11:10:50|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|0
1620990680000|2021-05-14 11:11:20|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|0
1620990690000|2021-05-14 11:11:30|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1620990720000|2021-05-14 11:12:00|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1620990730000|2021-05-14 11:12:10|8565|8565|8565|8565|8565|8565|8565|8565|0
1620990750000|2021-05-14 11:12:30|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|0
1620990760000|2021-05-14 11:12:40|8568.11|8568.11|8566.9|8566.9|8568.11|8568.11|8566.9|8566.9|0
1620990800000|2021-05-14 11:13:20|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|0
1620990810000|2021-05-14 11:13:30|8568.3|8568.3|8569.51|8569.51|8569.51|8569.51|8568.3|8568.3|0
1620990820000|2021-05-14 11:13:40|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1620990910000|2021-05-14 11:15:10|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|0
1620990930000|2021-05-14 11:15:30|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1620991000000|2021-05-14 11:16:40|8570.16|8570.16|8571.37|8571.37|8571.37|8571.37|8570.16|8570.16|0
1620991030000|2021-05-14 11:17:10|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|0
1620991040000|2021-05-14 11:17:20|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|0
1620991070000|2021-05-14 11:17:50|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|0
1620991140000|2021-05-14 11:19:00|8570.65|8570.65|8571.85|8571.85|8571.85|8571.85|8570.65|8570.65|0
1620991150000|2021-05-14 11:19:10|8572.24|8572.24|8570.73|8570.73|8572.24|8572.24|8570.73|8570.73|0
1620991190000|2021-05-14 11:19:50|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|0
1620991200000|2021-05-14 11:20:00|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1620991210000|2021-05-14 11:20:10|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1620991250000|2021-05-14 11:20:50|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|0
1620991270000|2021-05-14 11:21:10|8570.25|8570.25|8571.46|8571.46|8571.46|8571.46|8570.25|8570.25|0
1620991280000|2021-05-14 11:21:20|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1620991290000|2021-05-14 11:21:30|8573.24|8573.24|8572.03|8572.03|8573.24|8573.24|8572.03|8572.03|0
1620991310000|2021-05-14 11:21:50|8572.76|8572.76|8572.13|8572.13|8572.76|8572.76|8572.13|8572.13|0
1620991320000|2021-05-14 11:22:00|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|0
1620991340000|2021-05-14 11:22:20|8570.53|8570.53|8569.33|8569.33|8570.53|8570.53|8569.33|8569.33|0
1620991350000|2021-05-14 11:22:30|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|0
1620991370000|2021-05-14 11:22:50|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1620991390000|2021-05-14 11:23:10|8570.53|8570.53|8570.92|8570.92|8570.92|8570.92|8570.53|8570.53|0
1620991400000|2021-05-14 11:23:20|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|0
1620991420000|2021-05-14 11:23:40|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|0
1620991510000|2021-05-14 11:25:10|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|0
1620991520000|2021-05-14 11:25:20|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|0
1620991540000|2021-05-14 11:25:40|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1620991580000|2021-05-14 11:26:20|8574.47|8574.47|8573.85|8573.85|8574.47|8574.47|8573.85|8573.85|0
1620991660000|2021-05-14 11:27:40|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|0
1620991680000|2021-05-14 11:28:00|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1620991690000|2021-05-14 11:28:10|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1620991700000|2021-05-14 11:28:20|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1620991730000|2021-05-14 11:28:50|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|0
1620991750000|2021-05-14 11:29:10|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1620991800000|2021-05-14 11:30:00|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|0
1620991810000|2021-05-14 11:30:10|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|0
1620991840000|2021-05-14 11:30:40|8574|8574|8574|8574|8574|8574|8574|8574|0
1620991850000|2021-05-14 11:30:50|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1620991870000|2021-05-14 11:31:10|8573.18|8573.18|8573.68|8573.68|8573.68|8573.68|8573.18|8573.18|0
1620991930000|2021-05-14 11:32:10|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|0
1620991940000|2021-05-14 11:32:20|8573.2|8573.2|8572.96|8572.96|8573.44|8573.44|8572.96|8572.96|0
1620991980000|2021-05-14 11:33:00|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|0
1620991990000|2021-05-14 11:33:10|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|0
1620992020000|2021-05-14 11:33:40|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1620992040000|2021-05-14 11:34:00|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|0
1620992060000|2021-05-14 11:34:20|8573.39|8573.39|8573.15|8573.15|8573.39|8573.39|8573.15|8573.15|0
1620992070000|2021-05-14 11:34:30|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|0
1620992080000|2021-05-14 11:34:40|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|0
1620992090000|2021-05-14 11:34:50|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1620992110000|2021-05-14 11:35:10|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|0
1620992130000|2021-05-14 11:35:30|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1620992170000|2021-05-14 11:36:10|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|0
1620992180000|2021-05-14 11:36:20|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1620992230000|2021-05-14 11:37:10|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|0
1620992240000|2021-05-14 11:37:20|8574.61|8574.61|8574.92|8574.92|8574.92|8574.92|8574.61|8574.61|0
1620992290000|2021-05-14 11:38:10|8573.71|8573.71|8573.32|8573.32|8573.71|8573.71|8572.51|8572.51|0
1620992300000|2021-05-14 11:38:20|8573.02|8573.02|8571.81|8571.81|8573.02|8573.02|8571.81|8571.81|0
1620992310000|2021-05-14 11:38:30|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|0
1620992320000|2021-05-14 11:38:40|8572.97|8572.97|8573.28|8573.28|8573.28|8573.28|8572.97|8572.97|0
1620992390000|2021-05-14 11:39:50|8573.48|8573.48|8571.78|8571.78|8574.49|8574.49|8571.78|8571.78|0
1620992400000|2021-05-14 11:40:00|8571.58|8571.58|8571.19|8571.19|8571.58|8571.58|8571.19|8571.19|0
1620992410000|2021-05-14 11:40:10|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|0
1620992430000|2021-05-14 11:40:30|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1620992480000|2021-05-14 11:41:20|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|0
1620992510000|2021-05-14 11:41:50|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1620992570000|2021-05-14 11:42:50|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1620992580000|2021-05-14 11:43:00|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1620992590000|2021-05-14 11:43:10|8572.62|8572.62|8572.31|8572.31|8572.62|8572.62|8572.31|8572.31|0
1620992600000|2021-05-14 11:43:20|8571.93|8571.93|8571.31|8571.31|8571.93|8571.93|8571.31|8571.31|0
1620992610000|2021-05-14 11:43:30|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1620992630000|2021-05-14 11:43:50|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|0
1620992640000|2021-05-14 11:44:00|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1620992670000|2021-05-14 11:44:30|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|0
1620992700000|2021-05-14 11:45:00|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1620992710000|2021-05-14 11:45:10|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|0
1620992740000|2021-05-14 11:45:40|8569.92|8569.92|8570.3|8570.3|8570.3|8570.3|8569.92|8569.92|0
1620992750000|2021-05-14 11:45:50|8570.92|8570.92|8571.23|8571.23|8571.23|8571.23|8570.92|8570.92|0
1620992770000|2021-05-14 11:46:10|8570.02|8570.02|8570.1|8570.1|8570.41|8570.41|8570.02|8570.02|0
1620992780000|2021-05-14 11:46:20|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|0
1620992830000|2021-05-14 11:47:10|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|0
1620992850000|2021-05-14 11:47:30|8569.07|8569.07|8569.46|8569.46|8569.46|8569.46|8569.07|8569.07|0
1620992860000|2021-05-14 11:47:40|8569.94|8569.94|8568.74|8568.74|8569.94|8569.94|8568.74|8568.74|0
1620992890000|2021-05-14 11:48:10|8569.51|8569.51|8570.96|8570.96|8570.96|8570.96|8569.51|8569.51|0
1620992900000|2021-05-14 11:48:20|8571.34|8571.34|8571.04|8571.04|8571.34|8571.34|8571.04|8571.04|0
1620992940000|2021-05-14 11:49:00|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1620992950000|2021-05-14 11:49:10|8569.59|8569.59|8568.89|8568.89|8569.59|8569.59|8568.89|8568.89|0
1620992960000|2021-05-14 11:49:20|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1620993000000|2021-05-14 11:50:00|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1620993020000|2021-05-14 11:50:20|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1620993040000|2021-05-14 11:50:40|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|0
1620993090000|2021-05-14 11:51:30|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|0
1620993160000|2021-05-14 11:52:40|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|0
1620993170000|2021-05-14 11:52:50|8570.12|8570.12|8569.34|8569.34|8570.12|8570.12|8569.34|8569.34|0
1620993180000|2021-05-14 11:53:00|8569.03|8569.03|8567.83|8567.83|8569.03|8569.03|8567.83|8567.83|0
1620993260000|2021-05-14 11:54:20|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1620993290000|2021-05-14 11:54:50|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|0
1620993300000|2021-05-14 11:55:00|8569.04|8569.04|8569.9|8569.9|8569.9|8569.9|8569.04|8569.04|0
1620993310000|2021-05-14 11:55:10|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|0
1620993320000|2021-05-14 11:55:20|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|8570.53|0
1620993340000|2021-05-14 11:55:40|8571.73|8571.73|8571.34|8571.34|8571.73|8571.73|8571.34|8571.34|0
1620993360000|2021-05-14 11:56:00|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|0
1620993400000|2021-05-14 11:56:40|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|0
1620993420000|2021-05-14 11:57:00|8569.59|8569.59|8569.28|8569.28|8569.59|8569.59|8569.28|8569.28|0
1620993430000|2021-05-14 11:57:10|8569.47|8569.47|8569.67|8569.67|8569.67|8569.67|8569.28|8569.28|0
1620993440000|2021-05-14 11:57:20|8572.08|8572.08|8572.28|8572.28|8572.28|8572.28|8572.08|8572.08|0
1620993450000|2021-05-14 11:57:30|8572.47|8572.47|8572.67|8572.67|8572.67|8572.67|8572.47|8572.47|0
1620993460000|2021-05-14 11:57:40|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|0
1620993470000|2021-05-14 11:57:50|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1620993480000|2021-05-14 11:58:00|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|0
1620993490000|2021-05-14 11:58:10|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1620993510000|2021-05-14 11:58:30|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1620993530000|2021-05-14 11:58:50|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|0
1620993540000|2021-05-14 11:59:00|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1620993570000|2021-05-14 11:59:30|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|0
1620993590000|2021-05-14 11:59:50|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1620993610000|2021-05-14 12:00:10|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|0
1620993620000|2021-05-14 12:00:20|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1620993630000|2021-05-14 12:00:30|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|0
1620993640000|2021-05-14 12:00:40|8572.6|8572.6|8573.18|8573.18|8573.18|8573.18|8572.6|8572.6|0
1620993650000|2021-05-14 12:00:50|8571.97|8571.97|8572.21|8572.21|8572.21|8572.21|8571.97|8571.97|0
1620993660000|2021-05-14 12:01:00|8572.46|8572.46|8574.01|8574.01|8574.01|8574.01|8572.46|8572.46|0
1620993670000|2021-05-14 12:01:10|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1620993680000|2021-05-14 12:01:20|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|0
1620993700000|2021-05-14 12:01:40|8573|8573|8573|8573|8573|8573|8573|8573|0
1620993720000|2021-05-14 12:02:00|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1620993750000|2021-05-14 12:02:30|8571.41|8571.41|8570.82|8570.82|8571.41|8571.41|8570.82|8570.82|0
1620993760000|2021-05-14 12:02:40|8570.51|8570.51|8570.21|8570.21|8570.51|8570.51|8570.21|8570.21|0
1620993780000|2021-05-14 12:03:00|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1620993800000|2021-05-14 12:03:20|8571.37|8571.37|8571.76|8571.76|8571.76|8571.76|8571.37|8571.37|0
1620993830000|2021-05-14 12:03:50|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1620993890000|2021-05-14 12:04:50|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1620993960000|2021-05-14 12:06:00|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|0
1620993970000|2021-05-14 12:06:10|8571.32|8571.32|8570.74|8570.74|8571.32|8571.32|8570.74|8570.74|0
1620993990000|2021-05-14 12:06:30|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|0
1620994000000|2021-05-14 12:06:40|8571.08|8571.08|8570.83|8570.83|8571.08|8571.08|8570.83|8570.83|0
1620994020000|2021-05-14 12:07:00|8571.22|8571.22|8570.83|8570.83|8571.22|8571.22|8570.83|8570.83|0
1620994040000|2021-05-14 12:07:20|8569.91|8569.91|8569.52|8569.52|8569.91|8569.91|8569.52|8569.52|0
1620994050000|2021-05-14 12:07:30|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1620994070000|2021-05-14 12:07:50|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|0
1620994080000|2021-05-14 12:08:00|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1620994090000|2021-05-14 12:08:10|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|0
1620994110000|2021-05-14 12:08:30|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|0
1620994130000|2021-05-14 12:08:50|8567.58|8567.58|8567.34|8567.34|8567.58|8567.58|8567.34|8567.34|0
1620994200000|2021-05-14 12:10:00|8566.13|8566.13|8567.34|8567.34|8567.34|8567.34|8566.13|8566.13|0
1620994330000|2021-05-14 12:12:10|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|0
1620994340000|2021-05-14 12:12:20|8567.26|8567.26|8567.26|8567.26|8567.26|8567.26|8567.26|8567.26|0
1620994350000|2021-05-14 12:12:30|8568.03|8568.03|8568.65|8568.65|8568.65|8568.65|8568.03|8568.03|0
1620994360000|2021-05-14 12:12:40|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1620994380000|2021-05-14 12:13:00|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|0
1620994400000|2021-05-14 12:13:20|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1620994450000|2021-05-14 12:14:10|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|0
1620994470000|2021-05-14 12:14:30|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1620994520000|2021-05-14 12:15:20|8569.18|8569.18|8569.67|8569.67|8569.67|8569.67|8569.18|8569.18|0
1620994540000|2021-05-14 12:15:40|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|0
1620994550000|2021-05-14 12:15:50|8567.26|8567.26|8565.66|8565.66|8567.26|8567.26|8565.66|8565.66|0
1620994560000|2021-05-14 12:16:00|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|0
1620994710000|2021-05-14 12:18:30|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|0
1620994730000|2021-05-14 12:18:50|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1620994740000|2021-05-14 12:19:00|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|0
1620994770000|2021-05-14 12:19:30|8570.52|8570.52|8569.12|8569.12|8570.52|8570.52|8569.12|8569.12|0
1620994800000|2021-05-14 12:20:00|8568.73|8568.73|8568.53|8568.53|8568.73|8568.73|8568.53|8568.53|0
1620994810000|2021-05-14 12:20:10|8568.29|8568.29|8567.9|8567.9|8568.29|8568.29|8567.9|8567.9|0
1620994830000|2021-05-14 12:20:30|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1620994860000|2021-05-14 12:21:00|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|0
1620994880000|2021-05-14 12:21:20|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|0
1620994980000|2021-05-14 12:23:00|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|0
1620995030000|2021-05-14 12:23:50|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1620995050000|2021-05-14 12:24:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1620995060000|2021-05-14 12:24:20|8571.23|8571.23|8571.42|8571.42|8571.42|8571.42|8571.23|8571.23|0
1620995080000|2021-05-14 12:24:40|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1620995110000|2021-05-14 12:25:10|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1620995130000|2021-05-14 12:25:30|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1620995140000|2021-05-14 12:25:40|8571.69|8571.69|8571.89|8571.89|8571.89|8571.89|8571.69|8571.69|0
1620995150000|2021-05-14 12:25:50|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|0
1620995170000|2021-05-14 12:26:10|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1620995190000|2021-05-14 12:26:30|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1620995210000|2021-05-14 12:26:50|8573.25|8573.25|8574.46|8574.46|8574.46|8574.46|8573.25|8573.25|0
1620995220000|2021-05-14 12:27:00|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|0
1620995230000|2021-05-14 12:27:10|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1620995270000|2021-05-14 12:27:50|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1620995320000|2021-05-14 12:28:40|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|0
1620995340000|2021-05-14 12:29:00|8574.04|8574.04|8571.55|8571.55|8574.04|8574.04|8571.55|8571.55|0
1620995370000|2021-05-14 12:29:30|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|0
1620995410000|2021-05-14 12:30:10|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1620995420000|2021-05-14 12:30:20|8567.77|8567.77|8565.23|8565.23|8567.77|8567.77|8565.23|8565.23|0
1620995460000|2021-05-14 12:31:00|8565.48|8565.48|8566.82|8566.82|8566.82|8566.82|8565.48|8565.48|0
1620995470000|2021-05-14 12:31:10|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|0
1620995490000|2021-05-14 12:31:30|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.51|8566.51|0
1620995500000|2021-05-14 12:31:40|8564.4|8564.4|8564.8|8564.8|8564.8|8564.8|8564.02|8564.02|0
1620995510000|2021-05-14 12:31:50|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|0
1620995520000|2021-05-14 12:32:00|8564.68|8564.68|8564.88|8564.88|8564.88|8564.88|8564.68|8564.68|0
1620995530000|2021-05-14 12:32:10|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|0
1620995540000|2021-05-14 12:32:20|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1620995550000|2021-05-14 12:32:30|8566|8566|8566|8566|8566|8566|8566|8566|0
1620995560000|2021-05-14 12:32:40|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|0
1620995580000|2021-05-14 12:33:00|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1620995590000|2021-05-14 12:33:10|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|0
1620995600000|2021-05-14 12:33:20|8566.28|8566.28|8566.86|8566.86|8566.86|8566.86|8566.28|8566.28|0
1620995620000|2021-05-14 12:33:40|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1620995650000|2021-05-14 12:34:10|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1620995680000|2021-05-14 12:34:40|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1620995690000|2021-05-14 12:34:50|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|0
1620995710000|2021-05-14 12:35:10|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|0
1620995720000|2021-05-14 12:35:20|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|0
1620995740000|2021-05-14 12:35:40|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|0
1620995770000|2021-05-14 12:36:10|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|0
1620995810000|2021-05-14 12:36:50|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1620995830000|2021-05-14 12:37:10|8569.33|8569.33|8568.71|8568.71|8569.33|8569.33|8568.71|8568.71|0
1620995850000|2021-05-14 12:37:30|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1620995880000|2021-05-14 12:38:00|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|0
1620995890000|2021-05-14 12:38:10|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|0
1620995900000|2021-05-14 12:38:20|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|0
1620995950000|2021-05-14 12:39:10|8569.34|8569.34|8569.58|8569.58|8569.58|8569.58|8569.34|8569.34|0
1620996050000|2021-05-14 12:40:50|8569.89|8569.89|8571.58|8571.58|8572.3|8572.3|8569.89|8569.89|0
1620996060000|2021-05-14 12:41:00|8571.89|8571.89|8572.5|8572.5|8572.5|8572.5|8571.89|8571.89|0
1620996070000|2021-05-14 12:41:10|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1620996190000|2021-05-14 12:43:10|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1620996200000|2021-05-14 12:43:20|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1620996210000|2021-05-14 12:43:30|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1620996220000|2021-05-14 12:43:40|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1620996240000|2021-05-14 12:44:00|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1620996290000|2021-05-14 12:44:50|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1620996320000|2021-05-14 12:45:20|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1620996370000|2021-05-14 12:46:10|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|0
1620996450000|2021-05-14 12:47:30|8578.88|8578.88|8579.46|8579.46|8579.46|8579.46|8578.88|8578.88|0
1620996460000|2021-05-14 12:47:40|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1620996500000|2021-05-14 12:48:20|8578.06|8578.06|8576.86|8576.86|8578.06|8578.06|8576.86|8576.86|0
1620996540000|2021-05-14 12:49:00|8576.61|8576.61|8576.42|8576.42|8576.61|8576.61|8576.42|8576.42|0
1620996550000|2021-05-14 12:49:10|8576.11|8576.11|8576.54|8576.54|8576.54|8576.54|8575.34|8575.34|0
1620996560000|2021-05-14 12:49:20|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1620996650000|2021-05-14 12:50:50|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1620996660000|2021-05-14 12:51:00|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|0
1620996670000|2021-05-14 12:51:10|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1620996680000|2021-05-14 12:51:20|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1620996700000|2021-05-14 12:51:40|8576.3|8576.3|8576.37|8576.37|8576.61|8576.61|8576.3|8576.3|0
1620996730000|2021-05-14 12:52:10|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|0
1620996750000|2021-05-14 12:52:30|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1620996780000|2021-05-14 12:53:00|8575.52|8575.52|8575.14|8575.14|8575.52|8575.52|8575.14|8575.14|0
1620996790000|2021-05-14 12:53:10|8574.83|8574.83|8574.52|8574.52|8574.83|8574.83|8574.52|8574.52|0
1620996800000|2021-05-14 12:53:20|8573.31|8573.31|8573.62|8573.62|8573.62|8573.62|8573.31|8573.31|0
1620996810000|2021-05-14 12:53:30|8573.31|8573.31|8573.51|8573.51|8573.51|8573.51|8573.31|8573.31|0
1620996850000|2021-05-14 12:54:10|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|0
1620996860000|2021-05-14 12:54:20|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1620996870000|2021-05-14 12:54:30|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|0
1620996880000|2021-05-14 12:54:40|8574.39|8574.39|8573.91|8573.91|8574.39|8574.39|8573.91|8573.91|0
1620996890000|2021-05-14 12:54:50|8575.11|8575.11|8573.91|8573.91|8575.11|8575.11|8573.91|8573.91|0
1620996910000|2021-05-14 12:55:10|8574.15|8574.15|8574.39|8574.39|8574.39|8574.39|8574.15|8574.15|0
1620996950000|2021-05-14 12:55:50|8574.15|8574.15|8574.29|8574.29|8574.54|8574.54|8574.15|8574.15|0
1620996970000|2021-05-14 12:56:10|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1620996990000|2021-05-14 12:56:30|8574.29|8574.29|8574.99|8574.99|8574.99|8574.99|8574.29|8574.29|0
1620997000000|2021-05-14 12:56:40|8575.38|8575.38|8576.59|8576.59|8576.59|8576.59|8575.38|8575.38|0
1620997020000|2021-05-14 12:57:00|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|0
1620997040000|2021-05-14 12:57:20|8577.14|8577.14|8577.45|8577.45|8577.45|8577.45|8577.14|8577.14|0
1620997060000|2021-05-14 12:57:40|8581.06|8581.06|8580.87|8580.87|8581.06|8581.06|8580.87|8580.87|0
1620997090000|2021-05-14 12:58:10|8582.07|8582.07|8582.32|8582.32|8582.32|8582.32|8582.07|8582.07|0
1620997100000|2021-05-14 12:58:20|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1620997110000|2021-05-14 12:58:30|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1620997130000|2021-05-14 12:58:50|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|0
1620997140000|2021-05-14 12:59:00|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1620997150000|2021-05-14 12:59:10|8579.82|8579.82|8579.51|8579.51|8579.82|8579.82|8579.51|8579.51|0
1620997190000|2021-05-14 12:59:50|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|0
1620997200000|2021-05-14 13:00:00|8578.11|8578.11|8576.6|8576.6|8578.11|8578.11|8576.6|8576.6|0
1620997210000|2021-05-14 13:00:10|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|0
1620997220000|2021-05-14 13:00:20|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|0
1620997230000|2021-05-14 13:00:30|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|0
1620997250000|2021-05-14 13:00:50|8578.35|8578.35|8578.04|8578.04|8578.35|8578.35|8578.04|8578.04|0
1620997280000|2021-05-14 13:01:20|8576.83|8576.83|8576.02|8576.02|8576.83|8576.83|8576.02|8576.02|0
1620997300000|2021-05-14 13:01:40|8574.82|8574.82|8574.04|8574.04|8574.82|8574.82|8574.04|8574.04|0
1620997310000|2021-05-14 13:01:50|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1620997330000|2021-05-14 13:02:10|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|0
1620997370000|2021-05-14 13:02:50|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1620997380000|2021-05-14 13:03:00|8575.89|8575.89|8575.58|8575.58|8575.89|8575.89|8575.58|8575.58|0
1620997410000|2021-05-14 13:03:30|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1620997450000|2021-05-14 13:04:10|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|0
1620997470000|2021-05-14 13:04:30|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1620997480000|2021-05-14 13:04:40|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|0
1620997490000|2021-05-14 13:04:50|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1620997500000|2021-05-14 13:05:00|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|0
1620997540000|2021-05-14 13:05:40|8575.97|8575.97|8575.58|8575.58|8575.97|8575.97|8575.58|8575.58|0
1620997580000|2021-05-14 13:06:20|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1620997610000|2021-05-14 13:06:50|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1620997620000|2021-05-14 13:07:00|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1620997640000|2021-05-14 13:07:20|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1620997650000|2021-05-14 13:07:30|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1620997720000|2021-05-14 13:08:40|8575.77|8575.77|8575.38|8575.38|8575.77|8575.77|8575.38|8575.38|0
1620997740000|2021-05-14 13:09:00|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1620997780000|2021-05-14 13:09:40|8574.57|8574.57|8575.35|8575.35|8575.35|8575.35|8574.57|8574.57|0
1620997800000|2021-05-14 13:10:00|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1620997840000|2021-05-14 13:10:40|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|0
1620997880000|2021-05-14 13:11:20|8576.36|8576.36|8576.75|8576.75|8576.75|8576.75|8576.36|8576.36|0
1620997890000|2021-05-14 13:11:30|8576.94|8576.94|8577.14|8577.14|8577.14|8577.14|8576.94|8576.94|0
1620997910000|2021-05-14 13:11:50|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1620997920000|2021-05-14 13:12:00|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|0
1620997950000|2021-05-14 13:12:30|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|0
1620997970000|2021-05-14 13:12:50|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1620997980000|2021-05-14 13:13:00|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|0
1620997990000|2021-05-14 13:13:10|8580.24|8580.24|8579.76|8579.76|8580.24|8580.24|8579.76|8579.76|0
1620998000000|2021-05-14 13:13:20|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1620998010000|2021-05-14 13:13:30|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|0
1620998020000|2021-05-14 13:13:40|8579.03|8579.03|8579.27|8579.27|8579.27|8579.27|8579.03|8579.03|0
1620998110000|2021-05-14 13:15:10|8581.68|8581.68|8581.99|8581.99|8581.99|8581.99|8581.68|8581.68|0
1620998120000|2021-05-14 13:15:20|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|0
1620998160000|2021-05-14 13:16:00|8581.17|8581.17|8579.97|8579.97|8581.17|8581.17|8579.97|8579.97|0
1620998220000|2021-05-14 13:17:00|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1620998230000|2021-05-14 13:17:10|8580.98|8580.98|8580.78|8580.78|8580.98|8580.98|8580.78|8580.78|0
1620998240000|2021-05-14 13:17:20|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|0
1620998260000|2021-05-14 13:17:40|8582.47|8582.47|8582.86|8582.86|8582.86|8582.86|8582.47|8582.47|0
1620998270000|2021-05-14 13:17:50|8584.07|8584.07|8583.83|8583.83|8584.07|8584.07|8583.83|8583.83|0
1620998290000|2021-05-14 13:18:10|8586.24|8586.24|8585.03|8585.03|8586.24|8586.24|8585.03|8585.03|0
1620998300000|2021-05-14 13:18:20|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|0
1620998320000|2021-05-14 13:18:40|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|0
1620998340000|2021-05-14 13:19:00|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|0
1620998350000|2021-05-14 13:19:10|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1620998370000|2021-05-14 13:19:30|8584.83|8584.83|8584.52|8584.52|8584.83|8584.83|8584.52|8584.52|0
1620998400000|2021-05-14 13:20:00|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|0
1620998410000|2021-05-14 13:20:10|8586.12|8586.12|8586.36|8586.36|8586.36|8586.36|8586.12|8586.12|0
1620998420000|2021-05-14 13:20:20|8586.84|8586.84|8588.56|8588.56|8588.56|8588.56|8586.84|8586.84|0
1620998430000|2021-05-14 13:20:30|8588.87|8588.87|8589.84|8589.84|8589.84|8589.84|8588.87|8588.87|0
1620998440000|2021-05-14 13:20:40|8590.15|8590.15|8590.78|8590.78|8590.78|8590.78|8590.15|8590.15|0
1620998460000|2021-05-14 13:21:00|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1620998480000|2021-05-14 13:21:20|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|0
1620998510000|2021-05-14 13:21:50|8590.46|8590.46|8590.07|8590.07|8590.46|8590.46|8590.07|8590.07|0
1620998540000|2021-05-14 13:22:20|8591.58|8591.58|8591.39|8591.39|8591.58|8591.58|8591.39|8591.39|0
1620998570000|2021-05-14 13:22:50|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1620998580000|2021-05-14 13:23:00|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1620998590000|2021-05-14 13:23:10|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1620998620000|2021-05-14 13:23:40|8589.17|8589.17|8589.41|8589.41|8589.41|8589.41|8589.17|8589.17|0
1620998640000|2021-05-14 13:24:00|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1620998680000|2021-05-14 13:24:40|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|0
1620998690000|2021-05-14 13:24:50|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|8591.43|0
1620998720000|2021-05-14 13:25:20|8591.19|8591.19|8591.5|8591.5|8591.5|8591.5|8591.19|8591.19|0
1620998740000|2021-05-14 13:25:40|8591.19|8591.19|8588.71|8588.71|8591.19|8591.19|8588.71|8588.71|0
1620998750000|2021-05-14 13:25:50|8588.51|8588.51|8589.72|8589.72|8589.72|8589.72|8588.51|8588.51|0
1620998760000|2021-05-14 13:26:00|8588.51|8588.51|8588.71|8588.71|8588.71|8588.71|8588.51|8588.51|0
1620998770000|2021-05-14 13:26:10|8588.32|8588.32|8588.63|8588.63|8588.63|8588.63|8588.32|8588.32|0
1620998780000|2021-05-14 13:26:20|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1620998800000|2021-05-14 13:26:40|8585.83|8585.83|8585.44|8585.44|8585.83|8585.83|8585.44|8585.44|0
1620998810000|2021-05-14 13:26:50|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1620998820000|2021-05-14 13:27:00|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1620998830000|2021-05-14 13:27:10|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1620998890000|2021-05-14 13:28:10|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|0
1620998920000|2021-05-14 13:28:40|8586.73|8586.73|8586.49|8586.49|8586.73|8586.73|8586.49|8586.49|0
1620998930000|2021-05-14 13:28:50|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|0
1620998940000|2021-05-14 13:29:00|8586.49|8586.49|8586.87|8586.87|8586.87|8586.87|8586.49|8586.49|0
1620998970000|2021-05-14 13:29:30|8586.26|8586.26|8585.63|8585.63|8586.26|8586.26|8585.63|8585.63|0
1620998980000|2021-05-14 13:29:40|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|0
1620998990000|2021-05-14 13:29:50|8585.63|8585.63|8585.01|8585.01|8585.63|8585.63|8585.01|8585.01|0
1620999000000|2021-05-14 13:30:00|8584.77|8584.77|8582.87|8582.87|8584.77|8584.77|8582.87|8582.87|0
1620999010000|2021-05-14 13:30:10|8582.25|8582.25|8581.63|8581.63|8582.25|8582.25|8581.63|8581.63|0
1620999020000|2021-05-14 13:30:20|8581.94|8581.94|8580.98|8580.98|8581.94|8581.94|8580.67|8580.67|0
1620999030000|2021-05-14 13:30:30|8582.18|8582.18|8583.07|8583.07|8584.27|8584.27|8582.18|8582.18|0
1620999040000|2021-05-14 13:30:40|8582.68|8582.68|8581.47|8581.47|8582.68|8582.68|8581.47|8581.47|0
1620999060000|2021-05-14 13:31:00|8581.72|8581.72|8582.33|8582.33|8582.33|8582.33|8581.72|8581.72|0
1620999080000|2021-05-14 13:31:20|8582.82|8582.82|8583.43|8583.43|8583.43|8583.43|8582.82|8582.82|0
1620999100000|2021-05-14 13:31:40|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|0
1620999110000|2021-05-14 13:31:50|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|0
1620999120000|2021-05-14 13:32:00|8583.77|8583.77|8584.32|8584.32|8584.32|8584.32|8582.8|8582.8|0
1620999130000|2021-05-14 13:32:10|8584.01|8584.01|8583.03|8583.03|8584.01|8584.01|8583.03|8583.03|0
1620999150000|2021-05-14 13:32:30|8582.79|8582.79|8578.26|8578.26|8582.79|8582.79|8578.26|8578.26|0
1620999170000|2021-05-14 13:32:50|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|0
1620999180000|2021-05-14 13:33:00|8578.19|8578.19|8577.58|8577.58|8578.19|8578.19|8577.58|8577.58|0
1620999200000|2021-05-14 13:33:20|8578.78|8578.78|8579.71|8579.71|8579.71|8579.71|8578.78|8578.78|0
1620999210000|2021-05-14 13:33:30|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1620999230000|2021-05-14 13:33:50|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|0
1620999240000|2021-05-14 13:34:00|8581.81|8581.81|8581.08|8581.08|8581.81|8581.81|8580.18|8580.18|0
1620999260000|2021-05-14 13:34:20|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1620999280000|2021-05-14 13:34:40|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620999290000|2021-05-14 13:34:50|8580.14|8580.14|8579.83|8579.83|8580.14|8580.14|8579.83|8579.83|0
1620999300000|2021-05-14 13:35:00|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8577.42|8577.42|0
1620999310000|2021-05-14 13:35:10|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|0
1620999330000|2021-05-14 13:35:30|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1620999350000|2021-05-14 13:35:50|8578.2|8578.2|8582.2|8582.2|8582.2|8582.2|8578.2|8578.2|0
1620999360000|2021-05-14 13:36:00|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|0
1620999370000|2021-05-14 13:36:10|8580.22|8580.22|8578.27|8578.27|8580.22|8580.22|8578.27|8578.27|0
1620999380000|2021-05-14 13:36:20|8578.58|8578.58|8578.27|8578.27|8578.58|8578.58|8578.27|8578.27|0
1620999390000|2021-05-14 13:36:30|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|0
1620999430000|2021-05-14 13:37:10|8577.65|8577.65|8577.1|8577.1|8578.27|8578.27|8577.1|8577.1|0
1620999440000|2021-05-14 13:37:20|8577.34|8577.34|8577.65|8577.65|8577.65|8577.65|8577.34|8577.34|0
1620999450000|2021-05-14 13:37:30|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1620999460000|2021-05-14 13:37:40|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1620999470000|2021-05-14 13:37:50|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1620999480000|2021-05-14 13:38:00|8580.18|8580.18|8581.78|8581.78|8581.78|8581.78|8580.18|8580.18|0
1620999510000|2021-05-14 13:38:30|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1620999530000|2021-05-14 13:38:50|8582|8582|8581.62|8581.62|8582|8582|8581.62|8581.62|0
1620999550000|2021-05-14 13:39:10|8581.37|8581.37|8580.52|8580.52|8581.37|8581.37|8580.52|8580.52|0
1620999560000|2021-05-14 13:39:20|8580.82|8580.82|8580.52|8580.52|8580.82|8580.82|8580.52|8580.52|0
1620999580000|2021-05-14 13:39:40|8580.27|8580.27|8580.03|8580.03|8580.27|8580.27|8580.03|8580.03|0
1620999590000|2021-05-14 13:39:50|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|0
1620999600000|2021-05-14 13:40:00|8582.2|8582.2|8582.2|8582.2|8583.41|8583.41|8582.2|8582.2|0
1620999620000|2021-05-14 13:40:20|8579.89|8579.89|8580.5|8580.5|8580.5|8580.5|8579.5|8579.5|0
1620999630000|2021-05-14 13:40:30|8580.81|8580.81|8581.43|8581.43|8581.43|8581.43|8580.81|8580.81|0
1620999650000|2021-05-14 13:40:50|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1620999680000|2021-05-14 13:41:20|8580.53|8580.53|8579.6|8579.6|8580.53|8580.53|8579.6|8579.6|0
1620999690000|2021-05-14 13:41:30|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1620999700000|2021-05-14 13:41:40|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1620999710000|2021-05-14 13:41:50|8578.35|8578.35|8579.56|8579.56|8579.56|8579.56|8578.35|8578.35|0
1620999720000|2021-05-14 13:42:00|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|0
1620999740000|2021-05-14 13:42:20|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1620999750000|2021-05-14 13:42:30|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|0
1620999760000|2021-05-14 13:42:40|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|0
1620999780000|2021-05-14 13:43:00|8576.29|8576.29|8575.9|8575.9|8576.29|8576.29|8575.9|8575.9|0
1620999790000|2021-05-14 13:43:10|8576.82|8576.82|8577.02|8577.02|8577.02|8577.02|8576.82|8576.82|0
1620999820000|2021-05-14 13:43:40|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1620999830000|2021-05-14 13:43:50|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1620999840000|2021-05-14 13:44:00|8576.86|8576.86|8576.66|8576.66|8576.86|8576.86|8576.66|8576.66|0
1620999860000|2021-05-14 13:44:20|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1620999910000|2021-05-14 13:45:10|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|0
1620999940000|2021-05-14 13:45:40|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1620999970000|2021-05-14 13:46:10|8579.58|8579.58|8578.38|8578.38|8579.58|8579.58|8578.38|8578.38|0
1620999980000|2021-05-14 13:46:20|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1620999990000|2021-05-14 13:46:30|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1621000020000|2021-05-14 13:47:00|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1621000030000|2021-05-14 13:47:10|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1621000040000|2021-05-14 13:47:20|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|0
1621000050000|2021-05-14 13:47:30|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|0
1621000060000|2021-05-14 13:47:40|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1621000090000|2021-05-14 13:48:10|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1621000140000|2021-05-14 13:49:00|8582.65|8582.65|8582.85|8582.85|8582.85|8582.85|8582.65|8582.65|0
1621000150000|2021-05-14 13:49:10|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|0
1621000170000|2021-05-14 13:49:30|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1621000180000|2021-05-14 13:49:40|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1621000190000|2021-05-14 13:49:50|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1621000200000|2021-05-14 13:50:00|8581.25|8581.25|8582.46|8582.46|8582.46|8582.46|8581.25|8581.25|0
1621000210000|2021-05-14 13:50:10|8581.25|8581.25|8581.64|8581.64|8581.64|8581.64|8581.25|8581.25|0
1621000240000|2021-05-14 13:50:40|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|0
1621000250000|2021-05-14 13:50:50|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1621000260000|2021-05-14 13:51:00|8582.46|8582.46|8582.85|8582.85|8582.85|8582.85|8582.46|8582.46|0
1621000340000|2021-05-14 13:52:20|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1621000360000|2021-05-14 13:52:40|8584.3|8584.3|8584.85|8584.85|8584.85|8584.85|8584.3|8584.3|0
1621000370000|2021-05-14 13:52:50|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|0
1621000380000|2021-05-14 13:53:00|8585.4|8585.4|8587.14|8587.14|8587.14|8587.14|8585.4|8585.4|0
1621000400000|2021-05-14 13:53:20|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|0
1621000410000|2021-05-14 13:53:30|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1621000430000|2021-05-14 13:53:50|8585.93|8585.93|8585.62|8585.62|8585.93|8585.93|8585.62|8585.62|0
1621000440000|2021-05-14 13:54:00|8585.31|8585.31|8584.11|8584.11|8585.31|8585.31|8584.11|8584.11|0
1621000500000|2021-05-14 13:55:00|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1621000510000|2021-05-14 13:55:10|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1621000520000|2021-05-14 13:55:20|8582.29|8582.29|8584.04|8584.04|8584.04|8584.04|8582.29|8582.29|0
1621000530000|2021-05-14 13:55:30|8584.28|8584.28|8584.52|8584.52|8584.52|8584.52|8584.28|8584.28|0
1621000540000|2021-05-14 13:55:40|8587.01|8587.01|8586.12|8586.12|8587.32|8587.32|8586.12|8586.12|0
1621000550000|2021-05-14 13:55:50|8586.42|8586.42|8584.91|8584.91|8586.42|8586.42|8584.91|8584.91|0
1621000560000|2021-05-14 13:56:00|8585.3|8585.3|8585.06|8585.06|8585.3|8585.3|8585.06|8585.06|0
1621000590000|2021-05-14 13:56:30|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|0
1621000610000|2021-05-14 13:56:50|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1621000620000|2021-05-14 13:57:00|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1621000640000|2021-05-14 13:57:20|8584.75|8584.75|8583.54|8583.54|8584.75|8584.75|8583.54|8583.54|0
1621000650000|2021-05-14 13:57:30|8583.7|8583.7|8582.54|8582.54|8583.94|8583.94|8582.54|8582.54|0
1621000680000|2021-05-14 13:58:00|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1621000700000|2021-05-14 13:58:20|8583.47|8583.47|8584.94|8584.94|8584.94|8584.94|8583.47|8583.47|0
1621000710000|2021-05-14 13:58:30|8583.73|8583.73|8582.53|8582.53|8583.73|8583.73|8582.53|8582.53|0
1621000740000|2021-05-14 13:59:00|8582.22|8582.22|8581.83|8581.83|8582.22|8582.22|8581.83|8581.83|0
1621000770000|2021-05-14 13:59:30|8581.44|8581.44|8581.83|8581.83|8581.83|8581.83|8581.44|8581.44|0
1621000780000|2021-05-14 13:59:40|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|0
1621000790000|2021-05-14 13:59:50|8584|8584|8583.37|8583.37|8584|8584|8583.37|8583.37|0
1621000800000|2021-05-14 14:00:00|8584.68|8584.68|8586.1|8586.1|8587.09|8587.09|8584.68|8584.68|0
1621000810000|2021-05-14 14:00:10|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|0
1621000820000|2021-05-14 14:00:20|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|0
1621000830000|2021-05-14 14:00:30|8584.32|8584.32|8583.93|8583.93|8584.32|8584.32|8583.93|8583.93|0
1621000840000|2021-05-14 14:00:40|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|0
1621000860000|2021-05-14 14:01:00|8584.63|8584.63|8585.32|8585.32|8585.32|8585.32|8584.63|8584.63|0
1621000870000|2021-05-14 14:01:10|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1621000890000|2021-05-14 14:01:30|8585.5|8585.5|8585.89|8585.89|8585.89|8585.89|8585.5|8585.5|0
1621000900000|2021-05-14 14:01:40|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1621000910000|2021-05-14 14:01:50|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1621000930000|2021-05-14 14:02:10|8585.26|8585.26|8585.84|8585.84|8585.84|8585.84|8585.26|8585.26|0
1621000980000|2021-05-14 14:03:00|8585.06|8585.06|8585.96|8585.96|8585.96|8585.96|8584.76|8584.76|0
1621001030000|2021-05-14 14:03:50|8585.04|8585.04|8584.65|8584.65|8585.04|8585.04|8584.34|8584.34|0
1621001040000|2021-05-14 14:04:00|8585.27|8585.27|8587.68|8587.68|8587.68|8587.68|8585.27|8585.27|0
1621001050000|2021-05-14 14:04:10|8587.06|8587.06|8585.47|8585.47|8587.06|8587.06|8585.47|8585.47|0
1621001060000|2021-05-14 14:04:20|8585.08|8585.08|8585.45|8585.45|8585.84|8585.84|8585.08|8585.08|0
1621001070000|2021-05-14 14:04:30|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1621001080000|2021-05-14 14:04:40|8586.08|8586.08|8586.32|8586.32|8586.32|8586.32|8586.08|8586.08|0
1621001100000|2021-05-14 14:05:00|8587.14|8587.14|8586.55|8586.55|8587.14|8587.14|8585.94|8585.94|0
1621001110000|2021-05-14 14:05:10|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|0
1621001130000|2021-05-14 14:05:30|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1621001140000|2021-05-14 14:05:40|8587.45|8587.45|8588.28|8588.28|8588.28|8588.28|8586.24|8586.24|0
1621001150000|2021-05-14 14:05:50|8588.66|8588.66|8588.91|8588.91|8588.91|8588.91|8588.66|8588.66|0
1621001160000|2021-05-14 14:06:00|8589.15|8589.15|8589.76|8589.76|8589.76|8589.76|8589.15|8589.15|0
1621001170000|2021-05-14 14:06:10|8589.52|8589.52|8589.28|8589.28|8589.52|8589.52|8589.28|8589.28|0
1621001180000|2021-05-14 14:06:20|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1621001190000|2021-05-14 14:06:30|8588.66|8588.66|8588.03|8588.03|8588.66|8588.66|8588.03|8588.03|0
1621001230000|2021-05-14 14:07:10|8587.73|8587.73|8588.03|8588.03|8588.03|8588.03|8587.73|8587.73|0
1621001250000|2021-05-14 14:07:30|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|0
1621001270000|2021-05-14 14:07:50|8588.03|8588.03|8587.45|8587.45|8588.03|8588.03|8587.45|8587.45|0
1621001290000|2021-05-14 14:08:10|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|0
1621001310000|2021-05-14 14:08:30|8588.96|8588.96|8589.59|8589.59|8589.59|8589.59|8588.96|8588.96|0
1621001320000|2021-05-14 14:08:40|8589.2|8589.2|8587.96|8587.96|8589.51|8589.51|8587.96|8587.96|0
1621001330000|2021-05-14 14:08:50|8587.65|8587.65|8587.17|8587.17|8587.65|8587.65|8587.17|8587.17|0
1621001340000|2021-05-14 14:09:00|8587.41|8587.41|8587.8|8587.8|8587.8|8587.8|8587.41|8587.41|0
1621001350000|2021-05-14 14:09:10|8589|8589|8587.8|8587.8|8589|8589|8587.8|8587.8|0
1621001360000|2021-05-14 14:09:20|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1621001370000|2021-05-14 14:09:30|8587.8|8587.8|8588.11|8588.11|8588.11|8588.11|8587.8|8587.8|0
1621001380000|2021-05-14 14:09:40|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1621001390000|2021-05-14 14:09:50|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1621001400000|2021-05-14 14:10:00|8590.09|8590.09|8590.48|8590.48|8590.48|8590.48|8590.09|8590.09|0
1621001410000|2021-05-14 14:10:10|8590.79|8590.79|8591.09|8591.09|8591.09|8591.09|8590.79|8590.79|0
1621001420000|2021-05-14 14:10:20|8591.29|8591.29|8591.53|8591.53|8591.53|8591.53|8591.29|8591.29|0
1621001430000|2021-05-14 14:10:30|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|0
1621001470000|2021-05-14 14:11:10|8591.02|8591.02|8591.26|8591.26|8591.26|8591.26|8591.02|8591.02|0
1621001480000|2021-05-14 14:11:20|8591.57|8591.57|8592.78|8592.78|8592.78|8592.78|8591.57|8591.57|0
1621001490000|2021-05-14 14:11:30|8592.47|8592.47|8592.16|8592.16|8592.47|8592.47|8592.16|8592.16|0
1621001500000|2021-05-14 14:11:40|8591.85|8591.85|8592.16|8592.16|8592.16|8592.16|8591.85|8591.85|0
1621001510000|2021-05-14 14:11:50|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|0
1621001550000|2021-05-14 14:12:30|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|0
1621001570000|2021-05-14 14:12:50|8591.58|8591.58|8591.09|8591.09|8591.58|8591.58|8591.09|8591.09|0
1621001580000|2021-05-14 14:13:00|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1621001600000|2021-05-14 14:13:20|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|0
1621001630000|2021-05-14 14:13:50|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|0
1621001640000|2021-05-14 14:14:00|8588.84|8588.84|8588.21|8588.21|8588.84|8588.84|8588.21|8588.21|0
1621001650000|2021-05-14 14:14:10|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1621001660000|2021-05-14 14:14:20|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|0
1621001680000|2021-05-14 14:14:40|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|0
1621001690000|2021-05-14 14:14:50|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1621001710000|2021-05-14 14:15:10|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1621001750000|2021-05-14 14:15:50|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1621001760000|2021-05-14 14:16:00|8586.36|8586.36|8586|8586|8586.36|8586.36|8586|8586|0
1621001780000|2021-05-14 14:16:20|8585.23|8585.23|8584.37|8584.37|8585.23|8585.23|8584.37|8584.37|0
1621001790000|2021-05-14 14:16:30|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1621001800000|2021-05-14 14:16:40|8584.88|8584.88|8585.5|8585.5|8585.5|8585.5|8584.88|8584.88|0
1621001810000|2021-05-14 14:16:50|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|0
1621001820000|2021-05-14 14:17:00|8587.09|8587.09|8587.57|8587.57|8587.57|8587.57|8587.09|8587.09|0
1621001830000|2021-05-14 14:17:10|8587.96|8587.96|8587.96|8587.96|8587.96|8587.96|8587.96|8587.96|0
1621001850000|2021-05-14 14:17:30|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1621001880000|2021-05-14 14:18:00|8588.86|8588.86|8588.55|8588.55|8588.86|8588.86|8588.55|8588.55|0
1621001890000|2021-05-14 14:18:10|8588.86|8588.86|8588.66|8588.66|8588.86|8588.86|8588.66|8588.66|0
1621001900000|2021-05-14 14:18:20|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1621001930000|2021-05-14 14:18:50|8590.18|8590.18|8589.79|8589.79|8590.18|8590.18|8589.79|8589.79|0
1621001940000|2021-05-14 14:19:00|8590.03|8590.03|8588.83|8588.83|8590.03|8590.03|8588.83|8588.83|0
1621001950000|2021-05-14 14:19:10|8588.52|8588.52|8588.28|8588.28|8588.52|8588.52|8588.28|8588.28|0
1621001960000|2021-05-14 14:19:20|8588.58|8588.58|8588.97|8588.97|8588.97|8588.97|8588.58|8588.58|0
1621001970000|2021-05-14 14:19:30|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|0
1621001990000|2021-05-14 14:19:50|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|0
1621002000000|2021-05-14 14:20:00|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1621002010000|2021-05-14 14:20:10|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1621002020000|2021-05-14 14:20:20|8586.6|8586.6|8587.54|8587.54|8587.54|8587.54|8586.6|8586.6|0
1621002030000|2021-05-14 14:20:30|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1621002040000|2021-05-14 14:20:40|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|0
1621002060000|2021-05-14 14:21:00|8589.95|8589.95|8587.46|8587.46|8589.95|8589.95|8587.46|8587.46|0
1621002070000|2021-05-14 14:21:10|8587.7|8587.7|8588.01|8588.01|8588.01|8588.01|8587.7|8587.7|0
1621002080000|2021-05-14 14:21:20|8589.1|8589.1|8592.21|8592.21|8592.21|8592.21|8589.1|8589.1|0
1621002090000|2021-05-14 14:21:30|8592.45|8592.45|8592.21|8592.21|8592.45|8592.45|8592.21|8592.21|0
1621002110000|2021-05-14 14:21:50|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1621002130000|2021-05-14 14:22:10|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|0
1621002150000|2021-05-14 14:22:30|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1621002180000|2021-05-14 14:23:00|8592.99|8592.99|8592.75|8592.75|8592.99|8592.99|8592.75|8592.75|0
1621002190000|2021-05-14 14:23:10|8592.44|8592.44|8592.83|8592.83|8592.83|8592.83|8592.44|8592.44|0
1621002220000|2021-05-14 14:23:40|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|0
1621002230000|2021-05-14 14:23:50|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1621002240000|2021-05-14 14:24:00|8592.17|8592.17|8591.31|8591.31|8592.17|8592.17|8591.31|8591.31|0
1621002260000|2021-05-14 14:24:20|8592.48|8592.48|8592.79|8592.79|8592.79|8592.79|8592.48|8592.48|0
1621002280000|2021-05-14 14:24:40|8593.1|8593.1|8592.79|8592.79|8593.1|8593.1|8592.79|8592.79|0
1621002310000|2021-05-14 14:25:10|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|0
1621002320000|2021-05-14 14:25:20|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1621002330000|2021-05-14 14:25:30|8592.02|8592.02|8591.82|8591.82|8592.41|8592.41|8591.82|8591.82|0
1621002350000|2021-05-14 14:25:50|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|0
1621002370000|2021-05-14 14:26:10|8591.82|8591.82|8594.23|8594.23|8594.23|8594.23|8591.82|8591.82|0
1621002390000|2021-05-14 14:26:30|8593.02|8593.02|8592.63|8592.63|8593.02|8593.02|8592.63|8592.63|0
1621002400000|2021-05-14 14:26:40|8592.94|8592.94|8592.7|8592.7|8592.94|8592.94|8592.7|8592.7|0
1621002410000|2021-05-14 14:26:50|8592.39|8592.39|8591.89|8591.89|8592.39|8592.39|8591.89|8591.89|0
1621002420000|2021-05-14 14:27:00|8591.11|8591.11|8590.87|8590.87|8591.11|8591.11|8590.87|8590.87|0
1621002440000|2021-05-14 14:27:20|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|0
1621002450000|2021-05-14 14:27:30|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|0
1621002470000|2021-05-14 14:27:50|8591.18|8591.18|8590.17|8590.17|8591.18|8591.18|8589.97|8589.97|0
1621002480000|2021-05-14 14:28:00|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1621002500000|2021-05-14 14:28:20|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1621002510000|2021-05-14 14:28:30|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1621002520000|2021-05-14 14:28:40|8592.58|8592.58|8592.34|8592.34|8592.58|8592.58|8592.34|8592.34|0
1621002530000|2021-05-14 14:28:50|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1621002540000|2021-05-14 14:29:00|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1621002560000|2021-05-14 14:29:20|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|0
1621002570000|2021-05-14 14:29:30|8589.28|8589.28|8589.67|8589.67|8589.67|8589.67|8588.47|8588.47|0
1621002580000|2021-05-14 14:29:40|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1621002590000|2021-05-14 14:29:50|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1621002600000|2021-05-14 14:30:00|8589.44|8589.44|8590.58|8590.58|8590.58|8590.58|8589.05|8589.05|0
1621002610000|2021-05-14 14:30:10|8590.88|8590.88|8591.78|8591.78|8592.09|8592.09|8590.88|8590.88|0
1621002620000|2021-05-14 14:30:20|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1621002640000|2021-05-14 14:30:40|8592.37|8592.37|8592.22|8592.22|8592.61|8592.61|8592.22|8592.22|0
1621002650000|2021-05-14 14:30:50|8591.91|8591.91|8591.6|8591.6|8591.91|8591.91|8591.6|8591.6|0
1621002660000|2021-05-14 14:31:00|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|0
1621002670000|2021-05-14 14:31:10|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1621002680000|2021-05-14 14:31:20|8592.8|8592.8|8593.58|8593.58|8594.4|8594.4|8592.8|8592.8|0
1621002710000|2021-05-14 14:31:50|8593.89|8593.89|8592.68|8592.68|8593.89|8593.89|8591.47|8591.47|0
1621002720000|2021-05-14 14:32:00|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|0
1621002760000|2021-05-14 14:32:40|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1621002770000|2021-05-14 14:32:50|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1621002780000|2021-05-14 14:33:00|8592.87|8592.87|8596.49|8596.49|8596.49|8596.49|8592.87|8592.87|0
1621002800000|2021-05-14 14:33:20|8596.87|8596.87|8597.96|8597.96|8597.96|8597.96|8596.87|8596.87|0
1621002830000|2021-05-14 14:33:50|8598.27|8598.27|8599.53|8599.53|8599.53|8599.53|8598.27|8598.27|0
1621002840000|2021-05-14 14:34:00|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1621002850000|2021-05-14 14:34:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1621002860000|2021-05-14 14:34:20|8600.11|8600.11|8600.03|8600.03|8600.11|8600.11|8599.72|8599.72|0
1621002870000|2021-05-14 14:34:30|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|0
1621002880000|2021-05-14 14:34:40|8600.66|8600.66|8601.36|8601.36|8601.36|8601.36|8600.66|8600.66|0
1621002890000|2021-05-14 14:34:50|8601.66|8601.66|8602.65|8602.65|8602.65|8602.65|8601.66|8601.66|0
1621002900000|2021-05-14 14:35:00|8603.86|8603.86|8603.24|8603.24|8603.86|8603.86|8603.24|8603.24|0
1621002920000|2021-05-14 14:35:20|8604.6|8604.6|8605.47|8605.47|8605.47|8605.47|8604.6|8604.6|0
1621002930000|2021-05-14 14:35:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1621002940000|2021-05-14 14:35:40|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1621002950000|2021-05-14 14:35:50|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|0
1621002960000|2021-05-14 14:36:00|8605.22|8605.22|8604.21|8604.21|8605.22|8605.22|8604.21|8604.21|0
1621002970000|2021-05-14 14:36:10|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1621002980000|2021-05-14 14:36:20|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|0
1621002990000|2021-05-14 14:36:30|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|0
1621003000000|2021-05-14 14:36:40|8602.21|8602.21|8601.44|8601.44|8602.21|8602.21|8601.44|8601.44|0
1621003020000|2021-05-14 14:37:00|8602.64|8602.64|8602.26|8602.26|8602.64|8602.64|8602.26|8602.26|0
1621003030000|2021-05-14 14:37:10|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1621003060000|2021-05-14 14:37:40|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1621003080000|2021-05-14 14:38:00|8601.1|8601.1|8600.79|8600.79|8601.1|8601.1|8600.79|8600.79|0
1621003090000|2021-05-14 14:38:10|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1621003100000|2021-05-14 14:38:20|8600.36|8600.36|8600.58|8600.58|8600.58|8600.58|8599.97|8599.97|0
1621003110000|2021-05-14 14:38:30|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1621003120000|2021-05-14 14:38:40|8599.89|8599.89|8600.08|8600.08|8600.08|8600.08|8599.89|8599.89|0
1621003180000|2021-05-14 14:39:40|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1621003200000|2021-05-14 14:40:00|8600.7|8600.7|8599.18|8599.18|8600.7|8600.7|8599.18|8599.18|0
1621003230000|2021-05-14 14:40:30|8599.57|8599.57|8599.88|8599.88|8599.88|8599.88|8599.57|8599.57|0
1621003250000|2021-05-14 14:40:50|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|0
1621003280000|2021-05-14 14:41:20|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1621003290000|2021-05-14 14:41:30|8599.61|8599.61|8600.77|8600.77|8600.77|8600.77|8599.61|8599.61|0
1621003310000|2021-05-14 14:41:50|8600.38|8600.38|8601.59|8601.59|8601.59|8601.59|8600.38|8600.38|0
1621003320000|2021-05-14 14:42:00|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|0
1621003330000|2021-05-14 14:42:10|8601.59|8601.59|8603.1|8603.1|8603.1|8603.1|8601.59|8601.59|0
1621003350000|2021-05-14 14:42:30|8603.41|8603.41|8603.72|8603.72|8603.72|8603.72|8603.41|8603.41|0
1621003380000|2021-05-14 14:43:00|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1621003430000|2021-05-14 14:43:50|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1621003440000|2021-05-14 14:44:00|8603.09|8603.09|8603.4|8603.4|8603.4|8603.4|8603.09|8603.09|0
1621003480000|2021-05-14 14:44:40|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1621003490000|2021-05-14 14:44:50|8602.38|8602.38|8601.99|8601.99|8602.38|8602.38|8601.99|8601.99|0
1621003500000|2021-05-14 14:45:00|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1621003520000|2021-05-14 14:45:20|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1621003530000|2021-05-14 14:45:30|8598.68|8598.68|8599.89|8599.89|8599.89|8599.89|8598.68|8598.68|0
1621003540000|2021-05-14 14:45:40|8601.09|8601.09|8600.39|8600.39|8601.09|8601.09|8599.89|8599.89|0
1621003550000|2021-05-14 14:45:50|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1621003560000|2021-05-14 14:46:00|8601.41|8601.41|8602.61|8602.61|8602.61|8602.61|8601.41|8601.41|0
1621003570000|2021-05-14 14:46:10|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1621003590000|2021-05-14 14:46:30|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1621003610000|2021-05-14 14:46:50|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1621003620000|2021-05-14 14:47:00|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1621003640000|2021-05-14 14:47:20|8602.84|8602.84|8602.06|8602.06|8602.84|8602.84|8602.06|8602.06|0
1621003650000|2021-05-14 14:47:30|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1621003670000|2021-05-14 14:47:50|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1621003680000|2021-05-14 14:48:00|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1621003710000|2021-05-14 14:48:30|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1621003720000|2021-05-14 14:48:40|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1621003750000|2021-05-14 14:49:10|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1621003760000|2021-05-14 14:49:20|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1621003790000|2021-05-14 14:49:50|8606.18|8606.18|8604.98|8604.98|8606.18|8606.18|8604.98|8604.98|0
1621003810000|2021-05-14 14:50:10|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1621003820000|2021-05-14 14:50:20|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|0
1621003840000|2021-05-14 14:50:40|8605.87|8605.87|8606.11|8606.11|8606.11|8606.11|8605.87|8605.87|0
1621003850000|2021-05-14 14:50:50|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1621003860000|2021-05-14 14:51:00|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1621003870000|2021-05-14 14:51:10|8607.93|8607.93|8609.33|8609.33|8609.33|8609.33|8607.93|8607.93|0
1621003890000|2021-05-14 14:51:30|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|0
1621003900000|2021-05-14 14:51:40|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1621003910000|2021-05-14 14:51:50|8609.09|8609.09|8608.9|8608.9|8609.09|8609.09|8608.9|8608.9|0
1621003930000|2021-05-14 14:52:10|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1621003940000|2021-05-14 14:52:20|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|0
1621003980000|2021-05-14 14:53:00|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1621004000000|2021-05-14 14:53:20|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|0
1621004020000|2021-05-14 14:53:40|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1621004030000|2021-05-14 14:53:50|8609.99|8609.99|8610.38|8610.38|8610.38|8610.38|8609.99|8609.99|0
1621004040000|2021-05-14 14:54:00|8611.58|8611.58|8611.83|8611.83|8611.83|8611.83|8611.58|8611.58|0
1621004050000|2021-05-14 14:54:10|8612.02|8612.02|8613.23|8613.23|8613.23|8613.23|8612.02|8612.02|0
1621004060000|2021-05-14 14:54:20|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|0
1621004070000|2021-05-14 14:54:30|8613.92|8613.92|8614.62|8614.62|8614.62|8614.62|8613.92|8613.92|0
1621004080000|2021-05-14 14:54:40|8613.84|8613.84|8615.05|8615.05|8615.05|8615.05|8613.84|8613.84|0
1621004100000|2021-05-14 14:55:00|8614.74|8614.74|8613.54|8613.54|8614.74|8614.74|8613.54|8613.54|0
1621004110000|2021-05-14 14:55:10|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|0
1621004140000|2021-05-14 14:55:40|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1621004150000|2021-05-14 14:55:50|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|0
1621004160000|2021-05-14 14:56:00|8613.74|8613.74|8612.53|8612.53|8613.74|8613.74|8612.53|8612.53|0
1621004170000|2021-05-14 14:56:10|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1621004190000|2021-05-14 14:56:30|8612.53|8612.53|8612.29|8612.29|8612.53|8612.53|8612.29|8612.29|0
1621004200000|2021-05-14 14:56:40|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1621004210000|2021-05-14 14:56:50|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1621004230000|2021-05-14 14:57:10|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1621004240000|2021-05-14 14:57:20|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1621004250000|2021-05-14 14:57:30|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1621004260000|2021-05-14 14:57:40|8610.78|8610.78|8609.86|8609.86|8610.78|8610.78|8609.86|8609.86|0
1621004270000|2021-05-14 14:57:50|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1621004290000|2021-05-14 14:58:10|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1621004330000|2021-05-14 14:58:50|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1621004380000|2021-05-14 14:59:40|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1621004390000|2021-05-14 14:59:50|8611.83|8611.83|8613.86|8613.86|8613.86|8613.86|8611.45|8611.45|0
1621004400000|2021-05-14 15:00:00|8613.37|8613.37|8612.41|8612.41|8613.37|8613.37|8611.93|8611.93|0
1621004410000|2021-05-14 15:00:10|8613.62|8613.62|8614.82|8614.82|8614.82|8614.82|8613.62|8613.62|0
1621004420000|2021-05-14 15:00:20|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1621004430000|2021-05-14 15:00:30|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1621004440000|2021-05-14 15:00:40|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1621004460000|2021-05-14 15:01:00|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1621004470000|2021-05-14 15:01:10|8616.03|8616.03|8613.55|8613.55|8616.03|8616.03|8613.55|8613.55|0
1621004480000|2021-05-14 15:01:20|8614.76|8614.76|8615.96|8615.96|8615.96|8615.96|8614.76|8614.76|0
1621004500000|2021-05-14 15:01:40|8616.74|8616.74|8617.05|8617.05|8617.05|8617.05|8616.74|8616.74|0
1621004520000|2021-05-14 15:02:00|8616.74|8616.74|8616.5|8616.5|8616.74|8616.74|8616.5|8616.5|0
1621004530000|2021-05-14 15:02:10|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1621004540000|2021-05-14 15:02:20|8615.6|8615.6|8615.99|8615.99|8615.99|8615.99|8615.6|8615.6|0
1621004550000|2021-05-14 15:02:30|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1621004580000|2021-05-14 15:03:00|8615.6|8615.6|8616.8|8616.8|8616.8|8616.8|8615.6|8615.6|0
1621004590000|2021-05-14 15:03:10|8615.6|8615.6|8614.59|8614.59|8615.6|8615.6|8614.39|8614.39|0
1621004600000|2021-05-14 15:03:20|8615.79|8615.79|8615.99|8615.99|8615.99|8615.99|8615.79|8615.79|0
1621004610000|2021-05-14 15:03:30|8615.79|8615.79|8616.28|8616.28|8616.28|8616.28|8615.79|8615.79|0
1621004630000|2021-05-14 15:03:50|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|0
1621004640000|2021-05-14 15:04:00|8615.46|8615.46|8614.17|8614.17|8615.46|8615.46|8613.86|8613.86|0
1621004650000|2021-05-14 15:04:10|8614.56|8614.56|8614.95|8614.95|8614.95|8614.95|8614.56|8614.56|0
1621004660000|2021-05-14 15:04:20|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|0
1621004670000|2021-05-14 15:04:30|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1621004680000|2021-05-14 15:04:40|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1621004690000|2021-05-14 15:04:50|8616.46|8616.46|8615.26|8615.26|8616.46|8616.46|8615.26|8615.26|0
1621004700000|2021-05-14 15:05:00|8615.87|8615.87|8616.36|8616.36|8616.36|8616.36|8615.87|8615.87|0
1621004740000|2021-05-14 15:05:40|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1621004750000|2021-05-14 15:05:50|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1621004760000|2021-05-14 15:06:00|8618.76|8618.76|8616.74|8616.74|8619.15|8619.15|8616.74|8616.74|0
1621004770000|2021-05-14 15:06:10|8617.94|8617.94|8618.8|8618.8|8618.8|8618.8|8617.94|8617.94|0
1621004800000|2021-05-14 15:06:40|8619.58|8619.58|8620.13|8620.13|8620.13|8620.13|8619.58|8619.58|0
1621004830000|2021-05-14 15:07:10|8621.34|8621.34|8621.14|8621.14|8621.34|8621.34|8621.14|8621.14|0
1621004840000|2021-05-14 15:07:20|8621.87|8621.87|8624.3|8624.3|8624.3|8624.3|8621.87|8621.87|0
1621004850000|2021-05-14 15:07:30|8624|8624|8623.51|8623.51|8624|8624|8623.51|8623.51|0
1621004860000|2021-05-14 15:07:40|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|0
1621004870000|2021-05-14 15:07:50|8625.62|8625.62|8625.48|8625.48|8626.1|8626.1|8625.48|8625.48|0
1621004880000|2021-05-14 15:08:00|8625.68|8625.68|8626.74|8626.74|8626.74|8626.74|8625.48|8625.48|0
1621004890000|2021-05-14 15:08:10|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|0
1621004900000|2021-05-14 15:08:20|8628.91|8628.91|8628.28|8628.28|8628.91|8628.91|8628.28|8628.28|0
1621004930000|2021-05-14 15:08:50|8627.9|8627.9|8628.99|8628.99|8628.99|8628.99|8627.59|8627.59|0
1621004940000|2021-05-14 15:09:00|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1621004960000|2021-05-14 15:09:20|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|0
1621004970000|2021-05-14 15:09:30|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1621004990000|2021-05-14 15:09:50|8629.89|8629.89|8627.91|8627.91|8629.89|8629.89|8627.67|8627.67|0
1621005000000|2021-05-14 15:10:00|8627.3|8627.3|8627.91|8627.91|8627.91|8627.91|8627.3|8627.3|0
1621005010000|2021-05-14 15:10:10|8628.53|8628.53|8627.91|8627.91|8628.53|8628.53|8627.91|8627.91|0
1621005020000|2021-05-14 15:10:20|8628.5|8628.5|8629.12|8629.12|8629.12|8629.12|8627.91|8627.91|0
1621005030000|2021-05-14 15:10:30|8629.36|8629.36|8629.91|8629.91|8629.91|8629.91|8629.36|8629.36|0
1621005040000|2021-05-14 15:10:40|8629.6|8629.6|8629.3|8629.3|8629.6|8629.6|8629.3|8629.3|0
1621005050000|2021-05-14 15:10:50|8629.91|8629.91|8629.85|8629.85|8629.91|8629.91|8629.6|8629.6|0
1621005060000|2021-05-14 15:11:00|8629.54|8629.54|8628.33|8628.33|8629.54|8629.54|8628.33|8628.33|0
1621005070000|2021-05-14 15:11:10|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1621005080000|2021-05-14 15:11:20|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|0
1621005100000|2021-05-14 15:11:40|8628.72|8628.72|8628.1|8628.1|8628.72|8628.72|8628.1|8628.1|0
1621005110000|2021-05-14 15:11:50|8627.8|8627.8|8628.19|8628.19|8628.19|8628.19|8627.8|8627.8|0
1621005120000|2021-05-14 15:12:00|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1621005140000|2021-05-14 15:12:20|8629.7|8629.7|8629.7|8629.7|8630.01|8630.01|8629.7|8629.7|0
1621005150000|2021-05-14 15:12:30|8630.01|8630.01|8629.39|8629.39|8630.01|8630.01|8629.39|8629.39|0
1621005160000|2021-05-14 15:12:40|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|0
1621005170000|2021-05-14 15:12:50|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1621005180000|2021-05-14 15:13:00|8631.29|8631.29|8630.29|8630.29|8631.29|8631.29|8630.29|8630.29|0
1621005190000|2021-05-14 15:13:10|8630.6|8630.6|8631.8|8631.8|8631.8|8631.8|8630.6|8630.6|0
1621005200000|2021-05-14 15:13:20|8632.11|8632.11|8632.5|8632.5|8632.5|8632.5|8632.11|8632.11|0
1621005220000|2021-05-14 15:13:40|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|0
1621005230000|2021-05-14 15:13:50|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|0
1621005240000|2021-05-14 15:14:00|8633.71|8633.71|8632.5|8632.5|8633.71|8633.71|8631.88|8631.88|0
1621005250000|2021-05-14 15:14:10|8631.29|8631.29|8629.78|8629.78|8631.29|8631.29|8629.78|8629.78|0
1621005260000|2021-05-14 15:14:20|8630.09|8630.09|8629.7|8629.7|8630.09|8630.09|8629.7|8629.7|0
1621005270000|2021-05-14 15:14:30|8630.91|8630.91|8628.55|8628.55|8630.91|8630.91|8628.55|8628.55|0
1621005280000|2021-05-14 15:14:40|8628.86|8628.86|8628.79|8628.79|8628.86|8628.86|8628.55|8628.55|0
1621005290000|2021-05-14 15:14:50|8628.55|8628.55|8629.75|8629.75|8631.2|8631.2|8628.55|8628.55|0
1621005300000|2021-05-14 15:15:00|8629.95|8629.95|8630.19|8630.19|8630.19|8630.19|8629.56|8629.56|0
1621005310000|2021-05-14 15:15:10|8630.5|8630.5|8629.69|8629.69|8630.5|8630.5|8629.69|8629.69|0
1621005320000|2021-05-14 15:15:20|8629.38|8629.38|8629.18|8629.18|8629.38|8629.38|8629.18|8629.18|0
1621005330000|2021-05-14 15:15:30|8628.8|8628.8|8628|8628|8628.8|8628.8|8628|8628|0
1621005350000|2021-05-14 15:15:50|8629.21|8629.21|8629.45|8629.45|8629.76|8629.76|8629.21|8629.21|0
1621005360000|2021-05-14 15:16:00|8629.69|8629.69|8629.39|8629.39|8631.21|8631.21|8629.39|8629.39|0
1621005370000|2021-05-14 15:16:10|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|0
1621005380000|2021-05-14 15:16:20|8629.69|8629.69|8629.39|8629.39|8629.69|8629.69|8629.39|8629.39|0
1621005390000|2021-05-14 15:16:30|8629.58|8629.58|8630.08|8630.08|8630.08|8630.08|8629.39|8629.39|0
1621005400000|2021-05-14 15:16:40|8629.77|8629.77|8630.08|8630.08|8630.08|8630.08|8629.77|8629.77|0
1621005410000|2021-05-14 15:16:50|8630.32|8630.32|8632.15|8632.15|8632.15|8632.15|8630.32|8630.32|0
1621005420000|2021-05-14 15:17:00|8631.84|8631.84|8631.84|8631.84|8632.15|8632.15|8631.84|8631.84|0
1621005430000|2021-05-14 15:17:10|8631.6|8631.6|8631.29|8631.29|8631.6|8631.6|8631.29|8631.29|0
1621005440000|2021-05-14 15:17:20|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1621005450000|2021-05-14 15:17:30|8632.04|8632.04|8634.56|8634.56|8634.56|8634.56|8632.04|8632.04|0
1621005460000|2021-05-14 15:17:40|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1621005490000|2021-05-14 15:18:10|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|0
1621005500000|2021-05-14 15:18:20|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1621005530000|2021-05-14 15:18:50|8634.72|8634.72|8635.11|8635.11|8635.11|8635.11|8634.72|8634.72|0
1621005540000|2021-05-14 15:19:00|8635.3|8635.3|8634.1|8634.1|8635.3|8635.3|8634.1|8634.1|0
1621005550000|2021-05-14 15:19:10|8633.9|8633.9|8634.6|8634.6|8634.6|8634.6|8633.9|8633.9|0
1621005560000|2021-05-14 15:19:20|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|0
1621005570000|2021-05-14 15:19:30|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|0
1621005580000|2021-05-14 15:19:40|8635.99|8635.99|8636.38|8636.38|8636.38|8636.38|8635.99|8635.99|0
1621005590000|2021-05-14 15:19:50|8636.07|8636.07|8636.26|8636.26|8636.26|8636.26|8636.07|8636.07|0
1621005600000|2021-05-14 15:20:00|8635.88|8635.88|8636.8|8636.8|8636.8|8636.8|8635.88|8635.88|0
1621005610000|2021-05-14 15:20:10|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|0
1621005620000|2021-05-14 15:20:20|8636.99|8636.99|8637.11|8637.11|8637.3|8637.3|8636.99|8636.99|0
1621005630000|2021-05-14 15:20:30|8637.42|8637.42|8637.11|8637.11|8637.42|8637.42|8637.11|8637.11|0
1621005640000|2021-05-14 15:20:40|8639.32|8639.32|8639.01|8639.01|8639.32|8639.32|8639.01|8639.01|0
1621005650000|2021-05-14 15:20:50|8639.4|8639.4|8640.02|8640.02|8640.02|8640.02|8639.4|8639.4|0
1621005660000|2021-05-14 15:21:00|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1621005680000|2021-05-14 15:21:20|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1621005690000|2021-05-14 15:21:30|8638.83|8638.83|8638.52|8638.52|8638.83|8638.83|8638.52|8638.52|0
1621005700000|2021-05-14 15:21:40|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|0
1621005710000|2021-05-14 15:21:50|8638.76|8638.76|8639.01|8639.01|8639.01|8639.01|8638.52|8638.52|0
1621005720000|2021-05-14 15:22:00|8637.32|8637.32|8637.12|8637.12|8637.32|8637.32|8636.35|8636.35|0
1621005730000|2021-05-14 15:22:10|8636.73|8636.73|8637.12|8637.12|8637.12|8637.12|8636.73|8636.73|0
1621005740000|2021-05-14 15:22:20|8636.73|8636.73|8636.73|8636.73|8636.98|8636.98|8636.73|8636.73|0
1621005750000|2021-05-14 15:22:30|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1621005760000|2021-05-14 15:22:40|8634.91|8634.91|8635.39|8635.39|8635.39|8635.39|8634.91|8634.91|0
1621005770000|2021-05-14 15:22:50|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|0
1621005780000|2021-05-14 15:23:00|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1621005800000|2021-05-14 15:23:20|8635.66|8635.66|8636.14|8636.14|8636.14|8636.14|8635.66|8635.66|0
1621005810000|2021-05-14 15:23:30|8637.35|8637.35|8637.65|8637.65|8637.65|8637.65|8637.35|8637.35|0
1621005820000|2021-05-14 15:23:40|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1621005830000|2021-05-14 15:23:50|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|0
1621005840000|2021-05-14 15:24:00|8639.01|8639.01|8639.64|8639.64|8639.94|8639.94|8639.01|8639.01|0
1621005850000|2021-05-14 15:24:10|8637.22|8637.22|8637.27|8637.27|8637.77|8637.77|8637.22|8637.22|0
1621005870000|2021-05-14 15:24:30|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1621005880000|2021-05-14 15:24:40|8639.07|8639.07|8636.9|8636.9|8639.07|8639.07|8636.65|8636.65|0
1621005900000|2021-05-14 15:25:00|8636.59|8636.59|8635.76|8635.76|8636.59|8636.59|8635.76|8635.76|0
1621005910000|2021-05-14 15:25:10|8636.15|8636.15|8636.03|8636.03|8636.15|8636.15|8634.95|8634.95|0
1621005920000|2021-05-14 15:25:20|8636.27|8636.27|8638.26|8638.26|8638.26|8638.26|8636.27|8636.27|0
1621005930000|2021-05-14 15:25:30|8637.95|8637.95|8635.53|8635.53|8637.95|8637.95|8635.53|8635.53|0
1621005940000|2021-05-14 15:25:40|8635.92|8635.92|8636.03|8636.03|8636.1|8636.1|8635.79|8635.79|0
1621005950000|2021-05-14 15:25:50|8635.79|8635.79|8633.69|8633.69|8636.1|8636.1|8633.69|8633.69|0
1621005970000|2021-05-14 15:26:10|8633.49|8633.49|8633.72|8633.72|8634.11|8634.11|8633.49|8633.49|0
1621005980000|2021-05-14 15:26:20|8634.92|8634.92|8635.17|8635.17|8635.17|8635.17|8634.92|8634.92|0
1621005990000|2021-05-14 15:26:30|8635.36|8635.36|8635.05|8635.05|8635.36|8635.36|8635.05|8635.05|0
1621006010000|2021-05-14 15:26:50|8635.83|8635.83|8635.44|8635.44|8635.83|8635.83|8635.44|8635.44|0
1621006020000|2021-05-14 15:27:00|8635.75|8635.75|8636.33|8636.33|8636.33|8636.33|8635.75|8635.75|0
1621006030000|2021-05-14 15:27:10|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|0
1621006040000|2021-05-14 15:27:20|8636.95|8636.95|8635.74|8635.74|8636.95|8636.95|8635.74|8635.74|0
1621006050000|2021-05-14 15:27:30|8635.98|8635.98|8635.21|8635.21|8635.98|8635.98|8635.21|8635.21|0
1621006060000|2021-05-14 15:27:40|8634|8634|8634|8634|8634|8634|8634|8634|0
1621006070000|2021-05-14 15:27:50|8633.81|8633.81|8633.39|8633.39|8633.81|8633.81|8633.39|8633.39|0
1621006080000|2021-05-14 15:28:00|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|0
1621006090000|2021-05-14 15:28:10|8632.19|8632.19|8633.13|8633.13|8633.44|8633.44|8631.99|8631.99|0
1621006110000|2021-05-14 15:28:30|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|0
1621006120000|2021-05-14 15:28:40|8632.44|8632.44|8632.92|8632.92|8632.92|8632.92|8632.44|8632.44|0
1621006130000|2021-05-14 15:28:50|8633.31|8633.31|8632.44|8632.44|8633.31|8633.31|8632.44|8632.44|0
1621006140000|2021-05-14 15:29:00|8633.82|8633.82|8634.83|8634.83|8635.07|8635.07|8633.82|8633.82|0
1621006150000|2021-05-14 15:29:10|8634.58|8634.58|8633.62|8633.62|8635.07|8635.07|8633.62|8633.62|0
1621006160000|2021-05-14 15:29:20|8633.85|8633.85|8633.54|8633.54|8633.85|8633.85|8633.54|8633.54|0
1621006170000|2021-05-14 15:29:30|8633.23|8633.23|8632.41|8632.41|8633.23|8633.23|8632.03|8632.03|0
1621006180000|2021-05-14 15:29:40|8632.03|8632.03|8633.23|8633.23|8634.44|8634.44|8632.03|8632.03|0
1621006190000|2021-05-14 15:29:50|8635.36|8635.36|8634.21|8634.21|8635.75|8635.75|8633.93|8633.93|0
1621235700000|2021-05-17 07:15:00|8632.79|8632.79|8628.36|8628.36|8632.79|8632.79|8627.16|8627.16|0
1621235710000|2021-05-17 07:15:10|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1621235720000|2021-05-17 07:15:20|8627.53|8627.53|8625.6|8625.6|8628.02|8628.02|8625.6|8625.6|0
1621235730000|2021-05-17 07:15:30|8623.27|8623.27|8623.58|8623.58|8623.58|8623.58|8623.27|8623.27|0
1621235750000|2021-05-17 07:15:50|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1621235760000|2021-05-17 07:16:00|8624.4|8624.4|8626.42|8626.42|8626.42|8626.42|8624.4|8624.4|0
1621235770000|2021-05-17 07:16:10|8626.11|8626.11|8625.77|8625.77|8627|8627|8625.77|8625.77|0
1621235780000|2021-05-17 07:16:20|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1621235790000|2021-05-17 07:16:30|8625.38|8625.38|8624.99|8624.99|8625.38|8625.38|8624.99|8624.99|0
1621235800000|2021-05-17 07:16:40|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1621235820000|2021-05-17 07:17:00|8624.4|8624.4|8625.76|8625.76|8625.76|8625.76|8623.24|8623.24|0
1621235830000|2021-05-17 07:17:10|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1621235840000|2021-05-17 07:17:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1621235860000|2021-05-17 07:17:40|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|0
1621235870000|2021-05-17 07:17:50|8626.81|8626.81|8624.9|8624.9|8626.81|8626.81|8624.9|8624.9|0
1621235880000|2021-05-17 07:18:00|8624.52|8624.52|8624.82|8624.82|8624.82|8624.82|8624.52|8624.52|0
1621235900000|2021-05-17 07:18:20|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621235910000|2021-05-17 07:18:30|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.3|8621.3|0
1621235920000|2021-05-17 07:18:40|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|0
1621235930000|2021-05-17 07:18:50|8620.99|8620.99|8618.19|8618.19|8620.99|8620.99|8618.19|8618.19|0
1621235940000|2021-05-17 07:19:00|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1621235960000|2021-05-17 07:19:20|8616.44|8616.44|8615.47|8615.47|8616.44|8616.44|8615.47|8615.47|0
1621235980000|2021-05-17 07:19:40|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|0
1621235990000|2021-05-17 07:19:50|8616.36|8616.36|8616.36|8616.36|8616.36|8616.36|8616.36|8616.36|0
1621236020000|2021-05-17 07:20:20|8615.98|8615.98|8614.74|8614.74|8615.98|8615.98|8614.35|8614.35|0
1621236030000|2021-05-17 07:20:30|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1621236040000|2021-05-17 07:20:40|8613.3|8613.3|8612.09|8612.09|8613.3|8613.3|8612.09|8612.09|0
1621236050000|2021-05-17 07:20:50|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1621236060000|2021-05-17 07:21:00|8615.43|8615.43|8614.46|8614.46|8615.43|8615.43|8614.46|8614.46|0
1621236070000|2021-05-17 07:21:10|8614.65|8614.65|8617.76|8617.76|8617.76|8617.76|8614.65|8614.65|0
1621236100000|2021-05-17 07:21:40|8618|8618|8618|8618|8618|8618|8618|8618|0
1621236130000|2021-05-17 07:22:10|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1621236140000|2021-05-17 07:22:20|8617.57|8617.57|8619.79|8619.79|8619.79|8619.79|8617.18|8617.18|0
1621236150000|2021-05-17 07:22:30|8620.09|8620.09|8618.89|8618.89|8620.09|8620.09|8618.89|8618.89|0
1621236160000|2021-05-17 07:22:40|8619.08|8619.08|8617.69|8617.69|8619.28|8619.28|8617.5|8617.5|0
1621236170000|2021-05-17 07:22:50|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1621236180000|2021-05-17 07:23:00|8618.7|8618.7|8615.98|8615.98|8618.7|8618.7|8615.98|8615.98|0
1621236200000|2021-05-17 07:23:20|8617.19|8617.19|8613.67|8613.67|8617.19|8617.19|8613.67|8613.67|0
1621236210000|2021-05-17 07:23:30|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|0
1621236220000|2021-05-17 07:23:40|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1621236240000|2021-05-17 07:24:00|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1621236250000|2021-05-17 07:24:10|8615.84|8615.84|8617.05|8617.05|8617.05|8617.05|8615.84|8615.84|0
1621236280000|2021-05-17 07:24:40|8616.85|8616.85|8617.05|8617.05|8617.05|8617.05|8616.85|8616.85|0
1621236300000|2021-05-17 07:25:00|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|0
1621236320000|2021-05-17 07:25:20|8616.82|8616.82|8616.04|8616.04|8616.82|8616.82|8616.04|8616.04|0
1621236340000|2021-05-17 07:25:40|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1621236360000|2021-05-17 07:26:00|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1621236370000|2021-05-17 07:26:10|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1621236380000|2021-05-17 07:26:20|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|0
1621236390000|2021-05-17 07:26:30|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|0
1621236400000|2021-05-17 07:26:40|8618.13|8618.13|8617.64|8617.64|8618.13|8618.13|8617.64|8617.64|0
1621236420000|2021-05-17 07:27:00|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1621236430000|2021-05-17 07:27:10|8619.24|8619.24|8618.93|8618.93|8619.24|8619.24|8618.93|8618.93|0
1621236450000|2021-05-17 07:27:30|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|0
1621236460000|2021-05-17 07:27:40|8620.47|8620.47|8622.88|8622.88|8622.88|8622.88|8620.47|8620.47|0
1621236470000|2021-05-17 07:27:50|8623.19|8623.19|8622.88|8622.88|8623.19|8623.19|8622.88|8622.88|0
1621236480000|2021-05-17 07:28:00|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1621236490000|2021-05-17 07:28:10|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1621236500000|2021-05-17 07:28:20|8622.37|8622.37|8623.73|8623.73|8623.73|8623.73|8622.37|8622.37|0
1621236510000|2021-05-17 07:28:30|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1621236520000|2021-05-17 07:28:40|8624.94|8624.94|8623.27|8623.27|8624.94|8624.94|8623.27|8623.27|0
1621236530000|2021-05-17 07:28:50|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1621236540000|2021-05-17 07:29:00|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1621236580000|2021-05-17 07:29:40|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1621236600000|2021-05-17 07:30:00|8619.34|8619.34|8618.57|8618.57|8619.34|8619.34|8617.95|8617.95|0
1621236610000|2021-05-17 07:30:10|8618.18|8618.18|8619.17|8619.17|8619.17|8619.17|8618|8618|0
1621236620000|2021-05-17 07:30:20|8619.36|8619.36|8620.14|8620.14|8620.14|8620.14|8618.97|8618.97|0
1621236630000|2021-05-17 07:30:30|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1621236640000|2021-05-17 07:30:40|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1621236650000|2021-05-17 07:30:50|8620.36|8620.36|8618.54|8618.54|8620.36|8620.36|8618.54|8618.54|0
1621236670000|2021-05-17 07:31:10|8617.57|8617.57|8617.33|8617.33|8618.5|8618.5|8617.33|8617.33|0
1621236700000|2021-05-17 07:31:40|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|0
1621236710000|2021-05-17 07:31:50|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|0
1621236720000|2021-05-17 07:32:00|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|0
1621236730000|2021-05-17 07:32:10|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1621236740000|2021-05-17 07:32:20|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1621236760000|2021-05-17 07:32:40|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1621236770000|2021-05-17 07:32:50|8619.86|8619.86|8618.66|8618.66|8619.86|8619.86|8618.66|8618.66|0
1621236780000|2021-05-17 07:33:00|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1621236790000|2021-05-17 07:33:10|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1621236810000|2021-05-17 07:33:30|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1621236820000|2021-05-17 07:33:40|8616.22|8616.22|8616.91|8616.91|8616.91|8616.91|8616.22|8616.22|0
1621236840000|2021-05-17 07:34:00|8613.3|8613.3|8612.09|8612.09|8613.3|8613.3|8612.09|8612.09|0
1621236860000|2021-05-17 07:34:20|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|0
1621236880000|2021-05-17 07:34:40|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1621236910000|2021-05-17 07:35:10|8610.11|8610.11|8608.51|8608.51|8610.11|8610.11|8608.51|8608.51|0
1621236920000|2021-05-17 07:35:20|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|0
1621236930000|2021-05-17 07:35:30|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1621236950000|2021-05-17 07:35:50|8611.17|8611.17|8611.36|8611.36|8611.56|8611.56|8611.17|8611.17|0
1621236960000|2021-05-17 07:36:00|8611.75|8611.75|8612.19|8612.19|8612.19|8612.19|8611.75|8611.75|0
1621236970000|2021-05-17 07:36:10|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|0
1621236980000|2021-05-17 07:36:20|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1621237000000|2021-05-17 07:36:40|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|0
1621237010000|2021-05-17 07:36:50|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1621237020000|2021-05-17 07:37:00|8608.43|8608.43|8608.86|8608.86|8608.86|8608.86|8607.65|8607.65|0
1621237030000|2021-05-17 07:37:10|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|0
1621237040000|2021-05-17 07:37:20|8609.94|8609.94|8609.94|8609.94|8610.33|8610.33|8609.94|8609.94|0
1621237050000|2021-05-17 07:37:30|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1621237060000|2021-05-17 07:37:40|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|0
1621237080000|2021-05-17 07:38:00|8611.26|8611.26|8610.68|8610.68|8611.26|8611.26|8610.68|8610.68|0
1621237090000|2021-05-17 07:38:10|8610.48|8610.48|8610.09|8610.09|8610.48|8610.48|8610.09|8610.09|0
1621237100000|2021-05-17 07:38:20|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1621237120000|2021-05-17 07:38:40|8608.11|8608.11|8606.6|8606.6|8608.11|8608.11|8606.29|8606.29|0
1621237130000|2021-05-17 07:38:50|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1621237140000|2021-05-17 07:39:00|8605.67|8605.67|8601.68|8601.68|8605.67|8605.67|8601.68|8601.68|0
1621237150000|2021-05-17 07:39:10|8602.27|8602.27|8602.46|8602.46|8602.46|8602.46|8602.27|8602.27|0
1621237160000|2021-05-17 07:39:20|8601.26|8601.26|8598.84|8598.84|8601.26|8601.26|8598.84|8598.84|0
1621237170000|2021-05-17 07:39:30|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|0
1621237180000|2021-05-17 07:39:40|8598.65|8598.65|8599.85|8599.85|8599.85|8599.85|8598.65|8598.65|0
1621237200000|2021-05-17 07:40:00|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|0
1621237210000|2021-05-17 07:40:10|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1621237220000|2021-05-17 07:40:20|8600.74|8600.74|8600.55|8600.55|8600.74|8600.74|8600.55|8600.55|0
1621237230000|2021-05-17 07:40:30|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1621237260000|2021-05-17 07:41:00|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|0
1621237290000|2021-05-17 07:41:30|8599.66|8599.66|8598.57|8598.57|8599.66|8599.66|8598.57|8598.57|0
1621237300000|2021-05-17 07:41:40|8598.88|8598.88|8598.57|8598.57|8598.88|8598.88|8598.57|8598.57|0
1621237310000|2021-05-17 07:41:50|8598.88|8598.88|8598.4|8598.4|8598.88|8598.88|8598.4|8598.4|0
1621237320000|2021-05-17 07:42:00|8598.64|8598.64|8598.95|8598.95|8598.95|8598.95|8598.64|8598.64|0
1621237330000|2021-05-17 07:42:10|8601.36|8601.36|8602.26|8602.26|8602.56|8602.56|8601.36|8601.36|0
1621237340000|2021-05-17 07:42:20|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1621237360000|2021-05-17 07:42:40|8600.47|8600.47|8600.08|8600.08|8600.47|8600.47|8600.08|8600.08|0
1621237370000|2021-05-17 07:42:50|8600.66|8600.66|8600.85|8600.85|8600.85|8600.85|8600.66|8600.66|0
1621237400000|2021-05-17 07:43:20|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1621237410000|2021-05-17 07:43:30|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1621237420000|2021-05-17 07:43:40|8598.56|8598.56|8597.05|8597.05|8598.56|8598.56|8597.05|8597.05|0
1621237430000|2021-05-17 07:43:50|8596.74|8596.74|8599.15|8599.15|8599.15|8599.15|8596.74|8596.74|0
1621237460000|2021-05-17 07:44:20|8599.35|8599.35|8599.66|8599.66|8599.66|8599.66|8599.35|8599.35|0
1621237470000|2021-05-17 07:44:30|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|0
1621237480000|2021-05-17 07:44:40|8599.48|8599.48|8599.72|8599.72|8599.72|8599.72|8599.48|8599.48|0
1621237490000|2021-05-17 07:44:50|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1621237520000|2021-05-17 07:45:20|8596.93|8596.93|8596|8596|8596.93|8596.93|8596|8596|0
1621237530000|2021-05-17 07:45:30|8593.28|8593.28|8592.03|8592.03|8593.28|8593.28|8592.03|8592.03|0
1621237540000|2021-05-17 07:45:40|8591.65|8591.65|8592.03|8592.03|8592.03|8592.03|8591.65|8591.65|0
1621237550000|2021-05-17 07:45:50|8591.42|8591.42|8591.22|8591.22|8591.42|8591.42|8591.22|8591.22|0
1621237560000|2021-05-17 07:46:00|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1621237570000|2021-05-17 07:46:10|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1621237580000|2021-05-17 07:46:20|8589.71|8589.71|8592.12|8592.12|8592.12|8592.12|8589.71|8589.71|0
1621237610000|2021-05-17 07:46:50|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1621237620000|2021-05-17 07:47:00|8590.52|8590.52|8593.33|8593.33|8593.33|8593.33|8590.52|8590.52|0
1621237630000|2021-05-17 07:47:10|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1621237640000|2021-05-17 07:47:20|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621237650000|2021-05-17 07:47:30|8593.13|8593.13|8593.44|8593.44|8593.44|8593.44|8593.13|8593.13|0
1621237670000|2021-05-17 07:47:50|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1621237690000|2021-05-17 07:48:10|8592.89|8592.89|8593.08|8593.08|8593.08|8593.08|8592.89|8592.89|0
1621237710000|2021-05-17 07:48:30|8594.29|8594.29|8595.49|8595.49|8595.49|8595.49|8594.29|8594.29|0
1621237720000|2021-05-17 07:48:40|8596.7|8596.7|8597.32|8597.32|8597.32|8597.32|8596.7|8596.7|0
1621237760000|2021-05-17 07:49:20|8598.52|8598.52|8597.75|8597.75|8598.52|8598.52|8597.75|8597.75|0
1621237770000|2021-05-17 07:49:30|8597.36|8597.36|8596.74|8596.74|8597.36|8597.36|8596.74|8596.74|0
1621237780000|2021-05-17 07:49:40|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|0
1621237790000|2021-05-17 07:49:50|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1621237800000|2021-05-17 07:50:00|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|0
1621237810000|2021-05-17 07:50:10|8595.98|8595.98|8598.83|8598.83|8598.83|8598.83|8595.98|8595.98|0
1621237820000|2021-05-17 07:50:20|8597.63|8597.63|8597.24|8597.24|8597.63|8597.63|8597.24|8597.24|0
1621237830000|2021-05-17 07:50:30|8596.03|8596.03|8596.62|8596.62|8596.62|8596.62|8596.03|8596.03|0
1621237860000|2021-05-17 07:51:00|8596.31|8596.31|8597.57|8597.57|8597.57|8597.57|8596.31|8596.31|0
1621237880000|2021-05-17 07:51:20|8597.33|8597.33|8598.53|8598.53|8598.53|8598.53|8597.33|8597.33|0
1621237890000|2021-05-17 07:51:30|8599.74|8599.74|8597.61|8597.61|8599.74|8599.74|8597.61|8597.61|0
1621237900000|2021-05-17 07:51:40|8597.8|8597.8|8598.7|8598.7|8599.01|8599.01|8597.8|8597.8|0
1621237930000|2021-05-17 07:52:10|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|0
1621237940000|2021-05-17 07:52:20|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1621237950000|2021-05-17 07:52:30|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1621237990000|2021-05-17 07:53:10|8598.98|8598.98|8597.13|8597.13|8598.98|8598.98|8597.13|8597.13|0
1621238000000|2021-05-17 07:53:20|8597.44|8597.44|8597.44|8597.44|8598.65|8598.65|8597.44|8597.44|0
1621238010000|2021-05-17 07:53:30|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1621238020000|2021-05-17 07:53:40|8595.85|8595.85|8595.54|8595.54|8595.85|8595.85|8595.54|8595.54|0
1621238030000|2021-05-17 07:53:50|8596.74|8596.74|8597.95|8597.95|8597.95|8597.95|8595.54|8595.54|0
1621238040000|2021-05-17 07:54:00|8597.56|8597.56|8597.84|8597.84|8598.77|8598.77|8597.56|8597.56|0
1621238050000|2021-05-17 07:54:10|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8596.61|8596.61|0
1621238060000|2021-05-17 07:54:20|8597.54|8597.54|8598.74|8598.74|8598.74|8598.74|8597.54|8597.54|0
1621238070000|2021-05-17 07:54:30|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1621238080000|2021-05-17 07:54:40|8599.17|8599.17|8595.36|8595.36|8599.17|8599.17|8595.36|8595.36|0
1621238090000|2021-05-17 07:54:50|8595.06|8595.06|8597.47|8597.47|8597.47|8597.47|8595.06|8595.06|0
1621238100000|2021-05-17 07:55:00|8598.26|8598.26|8598.5|8598.5|8598.5|8598.5|8598.26|8598.26|0
1621238110000|2021-05-17 07:55:10|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1621238120000|2021-05-17 07:55:20|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1621238140000|2021-05-17 07:55:40|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1621238160000|2021-05-17 07:56:00|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1621238180000|2021-05-17 07:56:20|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|0
1621238190000|2021-05-17 07:56:30|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1621238220000|2021-05-17 07:57:00|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1621238230000|2021-05-17 07:57:10|8595.24|8595.24|8596.4|8596.4|8596.4|8596.4|8595.24|8595.24|0
1621238240000|2021-05-17 07:57:20|8596.6|8596.6|8597.96|8597.96|8597.96|8597.96|8596.6|8596.6|0
1621238250000|2021-05-17 07:57:30|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1621238290000|2021-05-17 07:58:10|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1621238310000|2021-05-17 07:58:30|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|0
1621238320000|2021-05-17 07:58:40|8598.64|8598.64|8598.25|8598.25|8598.64|8598.64|8598.25|8598.25|0
1621238330000|2021-05-17 07:58:50|8599.03|8599.03|8599.42|8599.42|8599.42|8599.42|8599.03|8599.03|0
1621238350000|2021-05-17 07:59:10|8599.03|8599.03|8598.79|8598.79|8599.03|8599.03|8598.79|8598.79|0
1621238370000|2021-05-17 07:59:30|8598.4|8598.4|8598.09|8598.09|8598.4|8598.4|8598.09|8598.09|0
1621238400000|2021-05-17 08:00:00|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1621238410000|2021-05-17 08:00:10|8597.67|8597.67|8598.06|8598.06|8598.06|8598.06|8597.67|8597.67|0
1621238420000|2021-05-17 08:00:20|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|0
1621238440000|2021-05-17 08:00:40|8596.46|8596.46|8598.63|8598.63|8598.63|8598.63|8596.46|8596.46|0
1621238450000|2021-05-17 08:00:50|8599.84|8599.84|8597.86|8597.86|8599.84|8599.84|8597.86|8597.86|0
1621238460000|2021-05-17 08:01:00|8596.65|8596.65|8596.26|8596.26|8596.65|8596.65|8596.26|8596.26|0
1621238470000|2021-05-17 08:01:10|8598.67|8598.67|8597.78|8597.78|8598.67|8598.67|8597.47|8597.47|0
1621238480000|2021-05-17 08:01:20|8597|8597|8597|8597|8597|8597|8597|8597|0
1621238490000|2021-05-17 08:01:30|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1621238520000|2021-05-17 08:02:00|8596.18|8596.18|8596.96|8596.96|8596.96|8596.96|8596.18|8596.18|0
1621238530000|2021-05-17 08:02:10|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1621238540000|2021-05-17 08:02:20|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1621238550000|2021-05-17 08:02:30|8599.99|8599.99|8600.29|8600.29|8600.29|8600.29|8599.99|8599.99|0
1621238560000|2021-05-17 08:02:40|8601.85|8601.85|8602.05|8602.05|8602.05|8602.05|8601.85|8601.85|0
1621238580000|2021-05-17 08:03:00|8602.66|8602.66|8602.66|8602.66|8605.08|8605.08|8602.66|8602.66|0
1621238590000|2021-05-17 08:03:10|8605.08|8605.08|8603.87|8603.87|8605.08|8605.08|8603.87|8603.87|0
1621238600000|2021-05-17 08:03:20|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|0
1621238610000|2021-05-17 08:03:30|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1621238620000|2021-05-17 08:03:40|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1621238630000|2021-05-17 08:03:50|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1621238640000|2021-05-17 08:04:00|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1621238670000|2021-05-17 08:04:30|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1621238700000|2021-05-17 08:05:00|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1621238710000|2021-05-17 08:05:10|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1621238720000|2021-05-17 08:05:20|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|0
1621238770000|2021-05-17 08:06:10|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1621238820000|2021-05-17 08:07:00|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1621238850000|2021-05-17 08:07:30|8606.81|8606.81|8606.03|8606.03|8606.81|8606.81|8606.03|8606.03|0
1621238900000|2021-05-17 08:08:20|8605.72|8605.72|8604.21|8604.21|8605.72|8605.72|8604.21|8604.21|0
1621238910000|2021-05-17 08:08:30|8603.73|8603.73|8603.34|8603.34|8603.73|8603.73|8603.34|8603.34|0
1621238930000|2021-05-17 08:08:50|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1621238950000|2021-05-17 08:09:10|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1621238990000|2021-05-17 08:09:50|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1621239000000|2021-05-17 08:10:00|8605.53|8605.53|8606.73|8606.73|8606.73|8606.73|8605.53|8605.53|0
1621239020000|2021-05-17 08:10:20|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1621239030000|2021-05-17 08:10:30|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1621239040000|2021-05-17 08:10:40|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1621239060000|2021-05-17 08:11:00|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1621239070000|2021-05-17 08:11:10|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1621239080000|2021-05-17 08:11:20|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1621239100000|2021-05-17 08:11:40|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1621239110000|2021-05-17 08:11:50|8605.14|8605.14|8601.41|8601.41|8605.14|8605.14|8601.41|8601.41|0
1621239140000|2021-05-17 08:12:20|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1621239190000|2021-05-17 08:13:10|8601.64|8601.64|8601.21|8601.21|8601.64|8601.64|8601.21|8601.21|0
1621239200000|2021-05-17 08:13:20|8599.67|8599.67|8600.06|8600.06|8600.06|8600.06|8599.47|8599.47|0
1621239230000|2021-05-17 08:13:50|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|0
1621239250000|2021-05-17 08:14:10|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1621239280000|2021-05-17 08:14:40|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1621239300000|2021-05-17 08:15:00|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1621239310000|2021-05-17 08:15:10|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|0
1621239320000|2021-05-17 08:15:20|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1621239330000|2021-05-17 08:15:30|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1621239350000|2021-05-17 08:15:50|8599.13|8599.13|8598.74|8598.74|8599.13|8599.13|8598.74|8598.74|0
1621239370000|2021-05-17 08:16:10|8599.13|8599.13|8599.9|8599.9|8599.9|8599.9|8599.13|8599.13|0
1621239380000|2021-05-17 08:16:20|8600.29|8600.29|8600.6|8600.6|8600.6|8600.6|8600.29|8600.29|0
1621239400000|2021-05-17 08:16:40|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1621239420000|2021-05-17 08:17:00|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1621239430000|2021-05-17 08:17:10|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|0
1621239490000|2021-05-17 08:18:10|8602.11|8602.11|8600.52|8600.52|8602.11|8602.11|8600.52|8600.52|0
1621239500000|2021-05-17 08:18:20|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1621239530000|2021-05-17 08:18:50|8601.21|8601.21|8599.9|8599.9|8601.21|8601.21|8599.9|8599.9|0
1621239560000|2021-05-17 08:19:20|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1621239590000|2021-05-17 08:19:50|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1621239600000|2021-05-17 08:20:00|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1621239610000|2021-05-17 08:20:10|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1621239620000|2021-05-17 08:20:20|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1621239630000|2021-05-17 08:20:30|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1621239640000|2021-05-17 08:20:40|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1621239650000|2021-05-17 08:20:50|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1621239670000|2021-05-17 08:21:10|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1621239680000|2021-05-17 08:21:20|8603.48|8603.48|8602.85|8602.85|8603.87|8603.87|8602.85|8602.85|0
1621239710000|2021-05-17 08:21:50|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|0
1621239720000|2021-05-17 08:22:00|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1621239730000|2021-05-17 08:22:10|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|0
1621239780000|2021-05-17 08:23:00|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1621239800000|2021-05-17 08:23:20|8601.64|8601.64|8601.25|8601.25|8601.64|8601.64|8601.25|8601.25|0
1621239810000|2021-05-17 08:23:30|8600.05|8600.05|8599.04|8599.04|8600.05|8600.05|8599.04|8599.04|0
1621239830000|2021-05-17 08:23:50|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1621239850000|2021-05-17 08:24:10|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1621239860000|2021-05-17 08:24:20|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1621239900000|2021-05-17 08:25:00|8599.7|8599.7|8596.98|8596.98|8599.7|8599.7|8596.67|8596.67|0
1621239910000|2021-05-17 08:25:10|8597.17|8597.17|8596.01|8596.01|8597.17|8597.17|8596.01|8596.01|0
1621239920000|2021-05-17 08:25:20|8596.4|8596.4|8596.79|8596.79|8596.79|8596.79|8596.4|8596.4|0
1621239940000|2021-05-17 08:25:40|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1621239960000|2021-05-17 08:26:00|8598.3|8598.3|8599.08|8599.08|8599.08|8599.08|8598.3|8598.3|0
1621240010000|2021-05-17 08:26:50|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1621240050000|2021-05-17 08:27:30|8598.18|8598.18|8595.77|8595.77|8598.18|8598.18|8595.77|8595.77|0
1621240060000|2021-05-17 08:27:40|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|0
1621240080000|2021-05-17 08:28:00|8597.56|8597.56|8597.87|8597.87|8597.87|8597.87|8597.56|8597.56|0
1621240110000|2021-05-17 08:28:30|8597.25|8597.25|8597.56|8597.56|8597.56|8597.56|8597.25|8597.25|0
1621240130000|2021-05-17 08:28:50|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1621240190000|2021-05-17 08:29:50|8599.03|8599.03|8598.65|8598.65|8599.03|8599.03|8598.65|8598.65|0
1621240220000|2021-05-17 08:30:20|8599.85|8599.85|8601.67|8601.67|8601.67|8601.67|8599.85|8599.85|0
1621240230000|2021-05-17 08:30:30|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1621240240000|2021-05-17 08:30:40|8599.26|8599.26|8601.63|8601.63|8601.63|8601.63|8599.26|8599.26|0
1621240260000|2021-05-17 08:31:00|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1621240290000|2021-05-17 08:31:30|8602.25|8602.25|8602.56|8602.56|8602.56|8602.56|8602.25|8602.25|0
1621240300000|2021-05-17 08:31:40|8603.33|8603.33|8603.58|8603.58|8603.58|8603.58|8603.33|8603.33|0
1621240310000|2021-05-17 08:31:50|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1621240320000|2021-05-17 08:32:00|8604.66|8604.66|8604.66|8604.66|8604.86|8604.86|8604.66|8604.66|0
1621240340000|2021-05-17 08:32:20|8605.28|8605.28|8604.07|8604.07|8605.28|8605.28|8604.07|8604.07|0
1621240370000|2021-05-17 08:32:50|8603.07|8603.07|8602.87|8602.87|8603.07|8603.07|8602.87|8602.87|0
1621240410000|2021-05-17 08:33:30|8603.11|8603.11|8603.6|8603.6|8603.6|8603.6|8603.11|8603.11|0
1621240420000|2021-05-17 08:33:40|8602.39|8602.39|8604.8|8604.8|8606.01|8606.01|8602.39|8602.39|0
1621240440000|2021-05-17 08:34:00|8605.11|8605.11|8605.74|8605.74|8605.74|8605.74|8605.11|8605.11|0
1621240450000|2021-05-17 08:34:10|8605.98|8605.98|8605.6|8605.6|8605.98|8605.98|8605.6|8605.6|0
1621240490000|2021-05-17 08:34:50|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1621240500000|2021-05-17 08:35:00|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1621240530000|2021-05-17 08:35:30|8603.73|8603.73|8603.35|8603.35|8603.73|8603.73|8603.35|8603.35|0
1621240540000|2021-05-17 08:35:40|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1621240550000|2021-05-17 08:35:50|8603.9|8603.9|8604.14|8604.14|8604.14|8604.14|8603.9|8603.9|0
1621240560000|2021-05-17 08:36:00|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1621240580000|2021-05-17 08:36:20|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1621240610000|2021-05-17 08:36:50|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1621240620000|2021-05-17 08:37:00|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|0
1621240630000|2021-05-17 08:37:10|8608.48|8608.48|8609.03|8609.03|8609.03|8609.03|8608.48|8608.48|0
1621240640000|2021-05-17 08:37:20|8609.22|8609.22|8608.91|8608.91|8609.22|8609.22|8608.91|8608.91|0
1621240660000|2021-05-17 08:37:40|8607.71|8607.71|8607.4|8607.4|8607.71|8607.71|8607.4|8607.4|0
1621240780000|2021-05-17 08:39:40|8608.61|8608.61|8611.02|8611.02|8611.02|8611.02|8607.4|8607.4|0
1621240790000|2021-05-17 08:39:50|8612.22|8612.22|8609.81|8609.81|8612.22|8612.22|8609.81|8609.81|0
1621240800000|2021-05-17 08:40:00|8612.22|8612.22|8614.64|8614.64|8614.64|8614.64|8612.22|8612.22|0
1621240820000|2021-05-17 08:40:20|8614.94|8614.94|8614.94|8614.94|8615.25|8615.25|8614.94|8614.94|0
1621240830000|2021-05-17 08:40:30|8615.33|8615.33|8611.41|8611.41|8615.33|8615.33|8611.41|8611.41|0
1621240840000|2021-05-17 08:40:40|8611.1|8611.1|8610.91|8610.91|8611.1|8611.1|8610.91|8610.91|0
1621240890000|2021-05-17 08:41:30|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1621240910000|2021-05-17 08:41:50|8612.07|8612.07|8611.68|8611.68|8612.07|8612.07|8611.68|8611.68|0
1621240930000|2021-05-17 08:42:10|8612.07|8612.07|8612.46|8612.46|8612.46|8612.46|8612.07|8612.07|0
1621240940000|2021-05-17 08:42:20|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1621240990000|2021-05-17 08:43:10|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1621241000000|2021-05-17 08:43:20|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1621241060000|2021-05-17 08:44:20|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1621241150000|2021-05-17 08:45:50|8613.86|8613.86|8613.86|8613.86|8614.64|8614.64|8613.86|8613.86|0
1621241170000|2021-05-17 08:46:10|8613.62|8613.62|8613.38|8613.38|8613.62|8613.62|8613.38|8613.38|0
1621241190000|2021-05-17 08:46:30|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1621241230000|2021-05-17 08:47:10|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1621241240000|2021-05-17 08:47:20|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1621241270000|2021-05-17 08:47:50|8612.06|8612.06|8612.06|8612.06|8612.84|8612.84|8611.82|8611.82|0
1621241310000|2021-05-17 08:48:30|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|0
1621241330000|2021-05-17 08:48:50|8611.19|8611.19|8611.35|8611.35|8611.97|8611.97|8611.19|8611.19|0
1621241340000|2021-05-17 08:49:00|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|0
1621241350000|2021-05-17 08:49:10|8611.04|8611.04|8611.35|8611.35|8611.35|8611.35|8611.04|8611.04|0
1621241360000|2021-05-17 08:49:20|8611.54|8611.54|8612.35|8612.35|8612.35|8612.35|8611.35|8611.35|0
1621241400000|2021-05-17 08:50:00|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1621241410000|2021-05-17 08:50:10|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1621241440000|2021-05-17 08:50:40|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1621241450000|2021-05-17 08:50:50|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|0
1621241470000|2021-05-17 08:51:10|8612.04|8612.04|8612.81|8612.81|8612.81|8612.81|8612.04|8612.04|0
1621241480000|2021-05-17 08:51:20|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1621241510000|2021-05-17 08:51:50|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1621241520000|2021-05-17 08:52:00|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|0
1621241530000|2021-05-17 08:52:10|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|0
1621241540000|2021-05-17 08:52:20|8614.14|8614.14|8614.92|8614.92|8614.92|8614.92|8614.14|8614.14|0
1621241590000|2021-05-17 08:53:10|8614.53|8614.53|8613.92|8613.92|8614.53|8614.53|8613.92|8613.92|0
1621241660000|2021-05-17 08:54:20|8613.61|8613.61|8612.64|8612.64|8613.61|8613.61|8612.64|8612.64|0
1621241680000|2021-05-17 08:54:40|8610.22|8610.22|8611.43|8611.43|8611.43|8611.43|8610.22|8610.22|0
1621241690000|2021-05-17 08:54:50|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1621241700000|2021-05-17 08:55:00|8609.92|8609.92|8607.81|8607.81|8610.22|8610.22|8607.81|8607.81|0
1621241710000|2021-05-17 08:55:10|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|0
1621241720000|2021-05-17 08:55:20|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1621241730000|2021-05-17 08:55:30|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1621241750000|2021-05-17 08:55:50|8606.41|8606.41|8605.63|8605.63|8606.41|8606.41|8604.85|8604.85|0
1621241770000|2021-05-17 08:56:10|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621241790000|2021-05-17 08:56:30|8605.44|8605.44|8603.9|8603.9|8605.44|8605.44|8603.9|8603.9|0
1621241800000|2021-05-17 08:56:40|8603.59|8603.59|8602.08|8602.08|8603.59|8603.59|8602.08|8602.08|0
1621241810000|2021-05-17 08:56:50|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1621241820000|2021-05-17 08:57:00|8602.14|8602.14|8603.97|8603.97|8603.97|8603.97|8602.14|8602.14|0
1621241830000|2021-05-17 08:57:10|8603.46|8603.46|8603.07|8603.07|8603.46|8603.46|8603.07|8603.07|0
1621241840000|2021-05-17 08:57:20|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|0
1621241850000|2021-05-17 08:57:30|8602.88|8602.88|8602.06|8602.06|8603.27|8603.27|8602.06|8602.06|0
1621241860000|2021-05-17 08:57:40|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1621241880000|2021-05-17 08:58:00|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|0
1621241890000|2021-05-17 08:58:10|8604.78|8604.78|8603.58|8603.58|8604.78|8604.78|8603.58|8603.58|0
1621241920000|2021-05-17 08:58:40|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1621241930000|2021-05-17 08:58:50|8604.36|8604.36|8604.55|8604.55|8604.55|8604.55|8604.36|8604.36|0
1621241970000|2021-05-17 08:59:30|8605.03|8605.03|8605.28|8605.28|8605.28|8605.28|8605.03|8605.03|0
1621241980000|2021-05-17 08:59:40|8605.03|8605.03|8604.31|8604.31|8605.03|8605.03|8604.31|8604.31|0
1621241990000|2021-05-17 08:59:50|8603.92|8603.92|8604.7|8604.7|8604.7|8604.7|8603.92|8603.92|0
1621242000000|2021-05-17 09:00:00|8605.9|8605.9|8608.32|8608.32|8608.32|8608.32|8605.9|8605.9|0
1621242050000|2021-05-17 09:00:50|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1621242060000|2021-05-17 09:01:00|8608.24|8608.24|8608.54|8608.54|8608.54|8608.54|8608.24|8608.24|0
1621242070000|2021-05-17 09:01:10|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1621242090000|2021-05-17 09:01:30|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1621242110000|2021-05-17 09:01:50|8609.75|8609.75|8609.55|8609.55|8609.75|8609.75|8609.55|8609.55|0
1621242120000|2021-05-17 09:02:00|8609.17|8609.17|8607.96|8607.96|8609.17|8609.17|8607.96|8607.96|0
1621242130000|2021-05-17 09:02:10|8608.16|8608.16|8606.95|8606.95|8608.16|8608.16|8606.95|8606.95|0
1621242150000|2021-05-17 09:02:30|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|0
1621242160000|2021-05-17 09:02:40|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1621242230000|2021-05-17 09:03:50|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1621242240000|2021-05-17 09:04:00|8607.54|8607.54|8607.23|8607.23|8607.54|8607.54|8607.23|8607.23|0
1621242260000|2021-05-17 09:04:20|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1621242280000|2021-05-17 09:04:40|8608.24|8608.24|8609.45|8609.45|8609.45|8609.45|8608.24|8608.24|0
1621242310000|2021-05-17 09:05:10|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1621242320000|2021-05-17 09:05:20|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1621242340000|2021-05-17 09:05:40|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1621242360000|2021-05-17 09:06:00|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1621242370000|2021-05-17 09:06:10|8606.94|8606.94|8607.25|8607.25|8607.25|8607.25|8606.94|8606.94|0
1621242390000|2021-05-17 09:06:30|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|0
1621242410000|2021-05-17 09:06:50|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1621242440000|2021-05-17 09:07:20|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|0
1621242460000|2021-05-17 09:07:40|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1621242480000|2021-05-17 09:08:00|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|0
1621242570000|2021-05-17 09:09:30|8606.54|8606.54|8606.85|8606.85|8606.85|8606.85|8606.54|8606.54|0
1621242590000|2021-05-17 09:09:50|8607.23|8607.23|8607.62|8607.62|8607.62|8607.62|8607.23|8607.23|0
1621242600000|2021-05-17 09:10:00|8607.93|8607.93|8608.17|8608.17|8608.17|8608.17|8607.93|8607.93|0
1621242700000|2021-05-17 09:11:40|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|0
1621242720000|2021-05-17 09:12:00|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|0
1621242730000|2021-05-17 09:12:10|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1621242740000|2021-05-17 09:12:20|8605.29|8605.29|8603.8|8603.8|8605.29|8605.29|8603.8|8603.8|0
1621242750000|2021-05-17 09:12:30|8602.6|8602.6|8602.99|8602.99|8602.99|8602.99|8602.6|8602.6|0
1621242760000|2021-05-17 09:12:40|8602.6|8602.6|8603.37|8603.37|8603.37|8603.37|8602.6|8602.6|0
1621242770000|2021-05-17 09:12:50|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1621242840000|2021-05-17 09:14:00|8603.65|8603.65|8602.68|8602.68|8603.65|8603.65|8602.68|8602.68|0
1621242880000|2021-05-17 09:14:40|8603.07|8603.07|8602.68|8602.68|8603.07|8603.07|8602.68|8602.68|0
1621242890000|2021-05-17 09:14:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1621242900000|2021-05-17 09:15:00|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1621242910000|2021-05-17 09:15:10|8603.1|8603.1|8602.79|8602.79|8603.1|8603.1|8602.79|8602.79|0
1621242930000|2021-05-17 09:15:30|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|0
1621242950000|2021-05-17 09:15:50|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1621242970000|2021-05-17 09:16:10|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1621242990000|2021-05-17 09:16:30|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|0
1621243000000|2021-05-17 09:16:40|8604.96|8604.96|8605.26|8605.26|8605.26|8605.26|8604.96|8604.96|0
1621243050000|2021-05-17 09:17:30|8604.49|8604.49|8604.25|8604.25|8604.88|8604.88|8604.25|8604.25|0
1621243060000|2021-05-17 09:17:40|8604.63|8604.63|8605.02|8605.02|8605.02|8605.02|8604.63|8604.63|0
1621243070000|2021-05-17 09:17:50|8603.82|8603.82|8600.91|8600.91|8603.82|8603.82|8600.91|8600.91|0
1621243080000|2021-05-17 09:18:00|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1621243130000|2021-05-17 09:18:50|8600.52|8600.52|8600.32|8600.32|8600.52|8600.52|8600.13|8600.13|0
1621243140000|2021-05-17 09:19:00|8599.16|8599.16|8599.55|8599.55|8599.94|8599.94|8599.16|8599.16|0
1621243150000|2021-05-17 09:19:10|8599.24|8599.24|8594.27|8594.27|8600.02|8600.02|8594.27|8594.27|0
1621243160000|2021-05-17 09:19:20|8593.88|8593.88|8594.66|8594.66|8594.66|8594.66|8593.5|8593.5|0
1621243180000|2021-05-17 09:19:40|8595.05|8595.05|8595.44|8595.44|8595.44|8595.44|8595.05|8595.05|0
1621243190000|2021-05-17 09:19:50|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1621243200000|2021-05-17 09:20:00|8594.66|8594.66|8593.88|8593.88|8594.66|8594.66|8593.88|8593.88|0
1621243210000|2021-05-17 09:20:10|8593.5|8593.5|8592.33|8592.33|8593.5|8593.5|8591.94|8591.94|0
1621243230000|2021-05-17 09:20:30|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1621243240000|2021-05-17 09:20:40|8591.94|8591.94|8592.33|8592.33|8592.33|8592.33|8591.94|8591.94|0
1621243250000|2021-05-17 09:20:50|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1621243260000|2021-05-17 09:21:00|8593.11|8593.11|8592.8|8592.8|8593.11|8593.11|8592.8|8592.8|0
1621243270000|2021-05-17 09:21:10|8593.19|8593.19|8594.35|8594.35|8594.35|8594.35|8593.19|8593.19|0
1621243280000|2021-05-17 09:21:20|8593.58|8593.58|8593.88|8593.88|8593.88|8593.88|8593.58|8593.58|0
1621243290000|2021-05-17 09:21:30|8594.27|8594.27|8599.41|8599.41|8599.41|8599.41|8594.27|8594.27|0
1621243300000|2021-05-17 09:21:40|8599.71|8599.71|8598.12|8598.12|8599.71|8599.71|8597.93|8597.93|0
1621243310000|2021-05-17 09:21:50|8598.36|8598.36|8600.77|8600.77|8600.77|8600.77|8598.36|8598.36|0
1621243320000|2021-05-17 09:22:00|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|0
1621243370000|2021-05-17 09:22:50|8598.79|8598.79|8599.18|8599.18|8599.18|8599.18|8598.79|8598.79|0
1621243380000|2021-05-17 09:23:00|8598.79|8598.79|8596.97|8596.97|8598.79|8598.79|8596.97|8596.97|0
1621243430000|2021-05-17 09:23:50|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|0
1621243440000|2021-05-17 09:24:00|8596.97|8596.97|8597.28|8597.28|8599.69|8599.69|8596.97|8596.97|0
1621243490000|2021-05-17 09:24:50|8599.69|8599.69|8600.9|8600.9|8600.9|8600.9|8599.69|8599.69|0
1621243500000|2021-05-17 09:25:00|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|0
1621243530000|2021-05-17 09:25:30|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1621243560000|2021-05-17 09:26:00|8597.28|8597.28|8599.69|8599.69|8599.69|8599.69|8596.97|8596.97|0
1621243600000|2021-05-17 09:26:40|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|8599.38|0
1621243620000|2021-05-17 09:27:00|8598.18|8598.18|8599.38|8599.38|8599.38|8599.38|8598.18|8598.18|0
1621243630000|2021-05-17 09:27:10|8598.18|8598.18|8601.2|8601.2|8601.2|8601.2|8598.18|8598.18|0
1621243650000|2021-05-17 09:27:30|8601.59|8601.59|8601.98|8601.98|8601.98|8601.98|8601.59|8601.59|0
1621243660000|2021-05-17 09:27:40|8602.76|8602.76|8603|8603|8603.24|8603.24|8602.76|8602.76|0
1621243680000|2021-05-17 09:28:00|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1621243690000|2021-05-17 09:28:10|8600.98|8600.98|8602.18|8602.18|8602.18|8602.18|8600.98|8600.98|0
1621243700000|2021-05-17 09:28:20|8600.98|8600.98|8600.59|8600.59|8600.98|8600.98|8600.59|8600.59|0
1621243710000|2021-05-17 09:28:30|8600.2|8600.2|8600.59|8600.59|8600.59|8600.59|8600.2|8600.2|0
1621243730000|2021-05-17 09:28:50|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1621243740000|2021-05-17 09:29:00|8601.36|8601.36|8601.61|8601.61|8601.61|8601.61|8601.36|8601.36|0
1621243770000|2021-05-17 09:29:30|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1621243780000|2021-05-17 09:29:40|8602.04|8602.04|8603.75|8603.75|8604.96|8604.96|8602.04|8602.04|0
1621243790000|2021-05-17 09:29:50|8605.57|8605.57|8607.17|8607.17|8607.17|8607.17|8605.57|8605.57|0
1621243800000|2021-05-17 09:30:00|8603.83|8603.83|8600.84|8600.84|8603.83|8603.83|8600.84|8600.84|0
1621243810000|2021-05-17 09:30:10|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1621243820000|2021-05-17 09:30:20|8599.76|8599.76|8600.15|8600.15|8600.15|8600.15|8599.76|8599.76|0
1621243830000|2021-05-17 09:30:30|8599.84|8599.84|8598.67|8598.67|8599.84|8599.84|8598.67|8598.67|0
1621243860000|2021-05-17 09:31:00|8598.19|8598.19|8600.6|8600.6|8600.6|8600.6|8598.19|8598.19|0
1621243870000|2021-05-17 09:31:10|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|0
1621243900000|2021-05-17 09:31:40|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1621244020000|2021-05-17 09:33:40|8600.01|8600.01|8600.12|8600.12|8600.32|8600.32|8600.01|8600.01|0
1621244040000|2021-05-17 09:34:00|8602.54|8602.54|8603.09|8603.09|8603.09|8603.09|8602.54|8602.54|0
1621244080000|2021-05-17 09:34:40|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1621244090000|2021-05-17 09:34:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1621244100000|2021-05-17 09:35:00|8602.39|8602.39|8602.54|8602.54|8602.78|8602.78|8602.39|8602.39|0
1621244110000|2021-05-17 09:35:10|8601.92|8601.92|8601.81|8601.81|8601.92|8601.92|8601.22|8601.22|0
1621244120000|2021-05-17 09:35:20|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1621244130000|2021-05-17 09:35:30|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|0
1621244160000|2021-05-17 09:36:00|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1621244170000|2021-05-17 09:36:10|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1621244200000|2021-05-17 09:36:40|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1621244220000|2021-05-17 09:37:00|8598.75|8598.75|8599.33|8599.33|8599.33|8599.33|8598.75|8598.75|0
1621244230000|2021-05-17 09:37:10|8599.52|8599.52|8602.13|8602.13|8602.13|8602.13|8599.52|8599.52|0
1621244250000|2021-05-17 09:37:30|8601.74|8601.74|8600.96|8600.96|8601.74|8601.74|8600.96|8600.96|0
1621244260000|2021-05-17 09:37:40|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|0
1621244280000|2021-05-17 09:38:00|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1621244300000|2021-05-17 09:38:20|8599.96|8599.96|8600.74|8600.74|8600.74|8600.74|8599.76|8599.76|0
1621244310000|2021-05-17 09:38:30|8601.12|8601.12|8601.51|8601.51|8601.51|8601.51|8601.12|8601.12|0
1621244340000|2021-05-17 09:39:00|8601.12|8601.12|8599.92|8599.92|8601.12|8601.12|8599.92|8599.92|0
1621244350000|2021-05-17 09:39:10|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1621244360000|2021-05-17 09:39:20|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8602.72|8602.72|0
1621244380000|2021-05-17 09:39:40|8604.12|8604.12|8604.31|8604.31|8604.31|8604.31|8604.12|8604.12|0
1621244400000|2021-05-17 09:40:00|8604.12|8604.12|8603.73|8603.73|8604.12|8604.12|8603.73|8603.73|0
1621244420000|2021-05-17 09:40:20|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1621244430000|2021-05-17 09:40:30|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1621244460000|2021-05-17 09:41:00|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1621244470000|2021-05-17 09:41:10|8602.64|8602.64|8603.03|8603.03|8603.03|8603.03|8602.64|8602.64|0
1621244480000|2021-05-17 09:41:20|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1621244490000|2021-05-17 09:41:30|8603.03|8603.03|8603.23|8603.23|8603.23|8603.23|8603.03|8603.03|0
1621244500000|2021-05-17 09:41:40|8603.62|8603.62|8604.01|8604.01|8604.01|8604.01|8603.62|8603.62|0
1621244510000|2021-05-17 09:41:50|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1621244540000|2021-05-17 09:42:20|8604.01|8604.01|8603.42|8603.42|8604.01|8604.01|8603.42|8603.42|0
1621244550000|2021-05-17 09:42:30|8603.73|8603.73|8604.51|8604.51|8604.51|8604.51|8603.73|8603.73|0
1621244580000|2021-05-17 09:43:00|8604.02|8604.02|8603.78|8603.78|8604.02|8604.02|8603.78|8603.78|0
1621244590000|2021-05-17 09:43:10|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1621244600000|2021-05-17 09:43:20|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1621244690000|2021-05-17 09:44:50|8604.87|8604.87|8604.57|8604.57|8604.87|8604.87|8604.57|8604.57|0
1621244700000|2021-05-17 09:45:00|8603.36|8603.36|8602.39|8602.39|8603.36|8603.36|8602.39|8602.39|0
1621244710000|2021-05-17 09:45:10|8602.2|8602.2|8601.71|8601.71|8602.2|8602.2|8601.71|8601.71|0
1621244720000|2021-05-17 09:45:20|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1621244750000|2021-05-17 09:45:50|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1621244780000|2021-05-17 09:46:20|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1621244790000|2021-05-17 09:46:30|8601.39|8601.39|8601.88|8601.88|8601.88|8601.88|8601.39|8601.39|0
1621244800000|2021-05-17 09:46:40|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1621244820000|2021-05-17 09:47:00|8601.73|8601.73|8602.7|8602.7|8602.7|8602.7|8601.73|8601.73|0
1621244830000|2021-05-17 09:47:10|8603.09|8603.09|8602.7|8602.7|8603.09|8603.09|8602.7|8602.7|0
1621244850000|2021-05-17 09:47:30|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1621244880000|2021-05-17 09:48:00|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1621244910000|2021-05-17 09:48:30|8605.73|8605.73|8607.55|8607.55|8607.55|8607.55|8605.73|8605.73|0
1621244930000|2021-05-17 09:48:50|8608.14|8608.14|8610.54|8610.54|8610.54|8610.54|8608.14|8608.14|0
1621244940000|2021-05-17 09:49:00|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|0
1621244980000|2021-05-17 09:49:40|8608.95|8608.95|8607.83|8607.83|8608.95|8608.95|8607.83|8607.83|0
1621244990000|2021-05-17 09:49:50|8607.44|8607.44|8606.28|8606.28|8607.44|8607.44|8606.28|8606.28|0
1621245010000|2021-05-17 09:50:10|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1621245040000|2021-05-17 09:50:40|8605.84|8605.84|8606.08|8606.08|8606.08|8606.08|8605.84|8605.84|0
1621245060000|2021-05-17 09:51:00|8605.77|8605.77|8603.36|8603.36|8605.77|8605.77|8603.36|8603.36|0
1621245070000|2021-05-17 09:51:10|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1621245100000|2021-05-17 09:51:40|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|0
1621245130000|2021-05-17 09:52:10|8604.02|8604.02|8603.4|8603.4|8604.02|8604.02|8603.4|8603.4|0
1621245150000|2021-05-17 09:52:30|8603.01|8603.01|8603.79|8603.79|8603.79|8603.79|8603.01|8603.01|0
1621245180000|2021-05-17 09:53:00|8605|8605|8604.75|8604.75|8605|8605|8604.75|8604.75|0
1621245190000|2021-05-17 09:53:10|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1621245230000|2021-05-17 09:53:50|8604.2|8604.2|8603.96|8603.96|8604.2|8604.2|8603.96|8603.96|0
1621245260000|2021-05-17 09:54:20|8604.55|8604.55|8604.74|8604.74|8604.74|8604.74|8604.55|8604.55|0
1621245280000|2021-05-17 09:54:40|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1621245290000|2021-05-17 09:54:50|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1621245300000|2021-05-17 09:55:00|8604.74|8604.74|8601.94|8601.94|8604.74|8604.74|8601.94|8601.94|0
1621245320000|2021-05-17 09:55:20|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1621245350000|2021-05-17 09:55:50|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1621245370000|2021-05-17 09:56:10|8602.42|8602.42|8603|8603|8603|8603|8602.42|8602.42|0
1621245380000|2021-05-17 09:56:20|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1621245390000|2021-05-17 09:56:30|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1621245460000|2021-05-17 09:57:40|8604.31|8604.31|8605.83|8605.83|8605.83|8605.83|8604.31|8604.31|0
1621245500000|2021-05-17 09:58:20|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1621245510000|2021-05-17 09:58:30|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1621245530000|2021-05-17 09:58:50|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1621245620000|2021-05-17 10:00:20|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621245630000|2021-05-17 10:00:30|8606.02|8606.02|8606.22|8606.22|8606.22|8606.22|8606.02|8606.02|0
1621245640000|2021-05-17 10:00:40|8606.46|8606.46|8606.77|8606.77|8606.77|8606.77|8606.46|8606.46|0
1621245660000|2021-05-17 10:01:00|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1621245670000|2021-05-17 10:01:10|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1621245750000|2021-05-17 10:02:30|8604.5|8604.5|8600.19|8600.19|8604.5|8604.5|8600.19|8600.19|0
1621245770000|2021-05-17 10:02:50|8599.88|8599.88|8599.83|8599.83|8600.07|8600.07|8599.83|8599.83|0
1621245790000|2021-05-17 10:03:10|8597.85|8597.85|8597.23|8597.23|8597.85|8597.85|8597.23|8597.23|0
1621245820000|2021-05-17 10:03:40|8596.84|8596.84|8598.44|8598.44|8598.44|8598.44|8596.84|8596.84|0
1621245830000|2021-05-17 10:03:50|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1621245840000|2021-05-17 10:04:00|8597.74|8597.74|8597.24|8597.24|8597.94|8597.94|8597.24|8597.24|0
1621245850000|2021-05-17 10:04:10|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|0
1621245860000|2021-05-17 10:04:20|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1621245890000|2021-05-17 10:04:50|8598.37|8598.37|8599.14|8599.14|8599.14|8599.14|8598.37|8598.37|0
1621245900000|2021-05-17 10:05:00|8599.34|8599.34|8600.13|8600.13|8600.13|8600.13|8599.34|8599.34|0
1621245910000|2021-05-17 10:05:10|8600.44|8600.44|8601.21|8601.21|8601.21|8601.21|8600.44|8600.44|0
1621245920000|2021-05-17 10:05:20|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1621245930000|2021-05-17 10:05:30|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1621245970000|2021-05-17 10:06:10|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1621246020000|2021-05-17 10:07:00|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1621246030000|2021-05-17 10:07:10|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1621246040000|2021-05-17 10:07:20|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|0
1621246050000|2021-05-17 10:07:30|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|0
1621246060000|2021-05-17 10:07:40|8599|8599|8599|8599|8599|8599|8599|8599|0
1621246080000|2021-05-17 10:08:00|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|0
1621246090000|2021-05-17 10:08:10|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1621246110000|2021-05-17 10:08:30|8599|8599|8599|8599|8599|8599|8599|8599|0
1621246160000|2021-05-17 10:09:20|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|0
1621246170000|2021-05-17 10:09:30|8599.49|8599.49|8599.18|8599.18|8599.49|8599.49|8599.18|8599.18|0
1621246200000|2021-05-17 10:10:00|8596.77|8596.77|8596.96|8596.96|8596.96|8596.96|8596.77|8596.77|0
1621246210000|2021-05-17 10:10:10|8597.35|8597.35|8598.05|8598.05|8598.05|8598.05|8597.35|8597.35|0
1621246220000|2021-05-17 10:10:20|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1621246260000|2021-05-17 10:11:00|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|0
1621246270000|2021-05-17 10:11:10|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1621246280000|2021-05-17 10:11:20|8598.74|8598.74|8598.43|8598.43|8598.74|8598.74|8598.43|8598.43|0
1621246300000|2021-05-17 10:11:40|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|0
1621246340000|2021-05-17 10:12:20|8599.21|8599.21|8599.52|8599.52|8599.52|8599.52|8599.21|8599.21|0
1621246350000|2021-05-17 10:12:30|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1621246400000|2021-05-17 10:13:20|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1621246440000|2021-05-17 10:14:00|8597.9|8597.9|8597.31|8597.31|8597.9|8597.9|8597.31|8597.31|0
1621246450000|2021-05-17 10:14:10|8597|8597|8597|8597|8597|8597|8597|8597|0
1621246460000|2021-05-17 10:14:20|8596.23|8596.23|8594.71|8594.71|8596.23|8596.23|8594.71|8594.71|0
1621246490000|2021-05-17 10:14:50|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|0
1621246500000|2021-05-17 10:15:00|8594.63|8594.63|8592.22|8592.22|8594.63|8594.63|8589.81|8589.81|0
1621246520000|2021-05-17 10:15:20|8591.41|8591.41|8588.69|8588.69|8591.41|8591.41|8588.69|8588.69|0
1621246530000|2021-05-17 10:15:30|8588.38|8588.38|8588.14|8588.14|8588.38|8588.38|8588.14|8588.14|0
1621246540000|2021-05-17 10:15:40|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1621246560000|2021-05-17 10:16:00|8587.05|8587.05|8587.67|8587.67|8587.98|8587.98|8587.05|8587.05|0
1621246570000|2021-05-17 10:16:10|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1621246580000|2021-05-17 10:16:20|8586.77|8586.77|8586.38|8586.38|8586.77|8586.77|8586.38|8586.38|0
1621246600000|2021-05-17 10:16:40|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|0
1621246610000|2021-05-17 10:16:50|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1621246620000|2021-05-17 10:17:00|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|0
1621246630000|2021-05-17 10:17:10|8587.06|8587.06|8584.35|8584.35|8587.06|8587.06|8584.35|8584.35|0
1621246650000|2021-05-17 10:17:30|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1621246660000|2021-05-17 10:17:40|8585.98|8585.98|8586.37|8586.37|8586.76|8586.76|8585.98|8585.98|0
1621246680000|2021-05-17 10:18:00|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1621246710000|2021-05-17 10:18:30|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|0
1621246730000|2021-05-17 10:18:50|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1621246740000|2021-05-17 10:19:00|8586.92|8586.92|8587.54|8587.54|8587.54|8587.54|8586.92|8586.92|0
1621246750000|2021-05-17 10:19:10|8587.93|8587.93|8587.11|8587.11|8587.93|8587.93|8586.33|8586.33|0
1621246760000|2021-05-17 10:19:20|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.11|8587.11|0
1621246770000|2021-05-17 10:19:30|8587.11|8587.11|8584.46|8584.46|8587.5|8587.5|8584.46|8584.46|0
1621246780000|2021-05-17 10:19:40|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1621246790000|2021-05-17 10:19:50|8584.46|8584.46|8585.24|8585.24|8585.24|8585.24|8584.46|8584.46|0
1621246800000|2021-05-17 10:20:00|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|0
1621246810000|2021-05-17 10:20:10|8585.24|8585.24|8584.85|8584.85|8585.24|8585.24|8584.85|8584.85|0
1621246820000|2021-05-17 10:20:20|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|0
1621246830000|2021-05-17 10:20:30|8584.85|8584.85|8584.35|8584.35|8584.85|8584.85|8584.35|8584.35|0
1621246850000|2021-05-17 10:20:50|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1621246900000|2021-05-17 10:21:40|8586.52|8586.52|8586.21|8586.21|8586.52|8586.52|8586.21|8586.21|0
1621246910000|2021-05-17 10:21:50|8585.58|8585.58|8585.07|8585.07|8585.58|8585.58|8585.07|8585.07|0
1621246930000|2021-05-17 10:22:10|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1621246940000|2021-05-17 10:22:20|8586.59|8586.59|8587.09|8587.09|8587.09|8587.09|8586.59|8586.59|0
1621246970000|2021-05-17 10:22:50|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|0
1621246990000|2021-05-17 10:23:10|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|0
1621247010000|2021-05-17 10:23:30|8588.3|8588.3|8587.06|8587.06|8588.3|8588.3|8587.06|8587.06|0
1621247040000|2021-05-17 10:24:00|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8586.98|8586.98|0
1621247060000|2021-05-17 10:24:20|8587.68|8587.68|8587.99|8587.99|8587.99|8587.99|8587.68|8587.68|0
1621247100000|2021-05-17 10:25:00|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|0
1621247120000|2021-05-17 10:25:20|8583.75|8583.75|8583.36|8583.36|8583.75|8583.75|8583.36|8583.36|0
1621247130000|2021-05-17 10:25:30|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|0
1621247140000|2021-05-17 10:25:40|8582.59|8582.59|8582.83|8582.83|8582.83|8582.83|8582.59|8582.59|0
1621247160000|2021-05-17 10:26:00|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1621247170000|2021-05-17 10:26:10|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|0
1621247210000|2021-05-17 10:26:50|8582.91|8582.91|8582.72|8582.72|8583.1|8583.1|8582.72|8582.72|0
1621247230000|2021-05-17 10:27:10|8581.32|8581.32|8581.03|8581.03|8581.32|8581.32|8581.03|8581.03|0
1621247240000|2021-05-17 10:27:20|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|0
1621247250000|2021-05-17 10:27:30|8579.86|8579.86|8580.25|8580.25|8580.25|8580.25|8579.86|8579.86|0
1621247280000|2021-05-17 10:28:00|8579.86|8579.86|8576.25|8576.25|8580.25|8580.25|8575.67|8575.67|0
1621247290000|2021-05-17 10:28:10|8576.64|8576.64|8578.63|8578.63|8578.63|8578.63|8576.64|8576.64|0
1621247300000|2021-05-17 10:28:20|8578.24|8578.24|8578.4|8578.4|8579.01|8579.01|8578.24|8578.24|0
1621247320000|2021-05-17 10:28:40|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|0
1621247330000|2021-05-17 10:28:50|8579.95|8579.95|8578.95|8578.95|8579.95|8579.95|8578.95|8578.95|0
1621247350000|2021-05-17 10:29:10|8579.33|8579.33|8579.33|8579.33|8579.72|8579.72|8578.95|8578.95|0
1621247360000|2021-05-17 10:29:20|8578.13|8578.13|8582.17|8582.17|8582.17|8582.17|8577.04|8577.04|0
1621247370000|2021-05-17 10:29:30|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|0
1621247400000|2021-05-17 10:30:00|8582.99|8582.99|8581.78|8581.78|8582.99|8582.99|8581.78|8581.78|0
1621247430000|2021-05-17 10:30:30|8580.57|8580.57|8579.37|8579.37|8580.57|8580.57|8579.37|8579.37|0
1621247440000|2021-05-17 10:30:40|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1621247460000|2021-05-17 10:31:00|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1621247490000|2021-05-17 10:31:30|8578.75|8578.75|8579.06|8579.06|8579.06|8579.06|8578.75|8578.75|0
1621247500000|2021-05-17 10:31:40|8579.37|8579.37|8578.98|8578.98|8579.37|8579.37|8578.98|8578.98|0
1621247510000|2021-05-17 10:31:50|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1621247520000|2021-05-17 10:32:00|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|0
1621247530000|2021-05-17 10:32:10|8578.67|8578.67|8578.98|8578.98|8578.98|8578.98|8578.67|8578.67|0
1621247550000|2021-05-17 10:32:30|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|0
1621247590000|2021-05-17 10:33:10|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1621247600000|2021-05-17 10:33:20|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1621247610000|2021-05-17 10:33:30|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|0
1621247630000|2021-05-17 10:33:50|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1621247650000|2021-05-17 10:34:10|8578.63|8578.63|8578.87|8578.87|8578.87|8578.87|8578.63|8578.63|0
1621247660000|2021-05-17 10:34:20|8579.26|8579.26|8578.87|8578.87|8579.26|8579.26|8578.87|8578.87|0
1621247690000|2021-05-17 10:34:50|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|0
1621247710000|2021-05-17 10:35:10|8580.04|8580.04|8580.42|8580.42|8580.42|8580.42|8580.04|8580.04|0
1621247720000|2021-05-17 10:35:20|8580.81|8580.81|8581.54|8581.54|8583.22|8583.22|8580.81|8580.81|0
1621247730000|2021-05-17 10:35:30|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|0
1621247740000|2021-05-17 10:35:40|8582.35|8582.35|8581.74|8581.74|8582.35|8582.35|8581.74|8581.74|0
1621247750000|2021-05-17 10:35:50|8580.53|8580.53|8580.14|8580.14|8580.53|8580.53|8580.14|8580.14|0
1621247760000|2021-05-17 10:36:00|8578.59|8578.59|8579.37|8579.37|8579.37|8579.37|8578.59|8578.59|0
1621247770000|2021-05-17 10:36:10|8578.98|8578.98|8580.57|8580.57|8581.78|8581.78|8578.98|8578.98|0
1621247780000|2021-05-17 10:36:20|8580.18|8580.18|8579.57|8579.57|8580.18|8580.18|8579.57|8579.57|0
1621247800000|2021-05-17 10:36:40|8577.16|8577.16|8575.95|8575.95|8577.16|8577.16|8575.95|8575.95|0
1621247810000|2021-05-17 10:36:50|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|0
1621247820000|2021-05-17 10:37:00|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1621247830000|2021-05-17 10:37:10|8575.56|8575.56|8576.77|8576.77|8576.77|8576.77|8575.56|8575.56|0
1621247850000|2021-05-17 10:37:30|8576.53|8576.53|8577.49|8577.49|8577.49|8577.49|8576.28|8576.28|0
1621247870000|2021-05-17 10:37:50|8576.71|8576.71|8573.1|8573.1|8576.71|8576.71|8573.1|8573.1|0
1621247890000|2021-05-17 10:38:10|8576.71|8576.71|8577.1|8577.1|8577.1|8577.1|8576.71|8576.71|0
1621247900000|2021-05-17 10:38:20|8576.91|8576.91|8577.68|8577.68|8579.32|8579.32|8576.91|8576.91|0
1621247920000|2021-05-17 10:38:40|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1621247930000|2021-05-17 10:38:50|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|0
1621247940000|2021-05-17 10:39:00|8578.89|8578.89|8580.27|8580.27|8580.27|8580.27|8578.58|8578.58|0
1621247950000|2021-05-17 10:39:10|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1621247960000|2021-05-17 10:39:20|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|0
1621247970000|2021-05-17 10:39:30|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|0
1621248000000|2021-05-17 10:40:00|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|0
1621248010000|2021-05-17 10:40:10|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1621248030000|2021-05-17 10:40:30|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|0
1621248040000|2021-05-17 10:40:40|8581.16|8581.16|8580.97|8580.97|8581.16|8581.16|8580.97|8580.97|0
1621248060000|2021-05-17 10:41:00|8581.21|8581.21|8582.22|8582.22|8582.22|8582.22|8581.21|8581.21|0
1621248080000|2021-05-17 10:41:20|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1621248090000|2021-05-17 10:41:30|8582.3|8582.3|8582.91|8582.91|8582.91|8582.91|8582.3|8582.3|0
1621248100000|2021-05-17 10:41:40|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1621248130000|2021-05-17 10:42:10|8582.77|8582.77|8583.07|8583.07|8583.07|8583.07|8582.77|8582.77|0
1621248160000|2021-05-17 10:42:40|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1621248180000|2021-05-17 10:43:00|8584.9|8584.9|8584.59|8584.59|8584.9|8584.9|8584.59|8584.59|0
1621248200000|2021-05-17 10:43:20|8584.35|8584.35|8584.59|8584.59|8584.59|8584.59|8584.35|8584.35|0
1621248210000|2021-05-17 10:43:30|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1621248220000|2021-05-17 10:43:40|8584.59|8584.59|8584.35|8584.35|8584.59|8584.59|8584.35|8584.35|0
1621248230000|2021-05-17 10:43:50|8581.93|8581.93|8584.35|8584.35|8584.35|8584.35|8581.93|8581.93|0
1621248240000|2021-05-17 10:44:00|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|0
1621248280000|2021-05-17 10:44:40|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1621248310000|2021-05-17 10:45:10|8582.52|8582.52|8582.32|8582.32|8582.52|8582.52|8581.93|8581.93|0
1621248360000|2021-05-17 10:46:00|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1621248370000|2021-05-17 10:46:10|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|0
1621248380000|2021-05-17 10:46:20|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1621248390000|2021-05-17 10:46:30|8582.32|8582.32|8583.53|8583.53|8583.53|8583.53|8582.32|8582.32|0
1621248400000|2021-05-17 10:46:40|8583.14|8583.14|8583.53|8583.53|8583.53|8583.53|8583.14|8583.14|0
1621248420000|2021-05-17 10:47:00|8582.91|8582.91|8582.52|8582.52|8582.91|8582.91|8582.52|8582.52|0
1621248430000|2021-05-17 10:47:10|8581.32|8581.32|8582.52|8582.52|8582.52|8582.52|8581.32|8581.32|0
1621248450000|2021-05-17 10:47:30|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1621248460000|2021-05-17 10:47:40|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|0
1621248470000|2021-05-17 10:47:50|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1621248480000|2021-05-17 10:48:00|8581.63|8581.63|8582.83|8582.83|8582.83|8582.83|8581.63|8581.63|0
1621248510000|2021-05-17 10:48:30|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|0
1621248540000|2021-05-17 10:49:00|8578.91|8578.91|8577.81|8577.81|8578.91|8578.91|8577.81|8577.81|0
1621248550000|2021-05-17 10:49:10|8577.5|8577.5|8576.88|8576.88|8577.5|8577.5|8576.88|8576.88|0
1621248560000|2021-05-17 10:49:20|8577.19|8577.19|8576.88|8576.88|8577.19|8577.19|8576.88|8576.88|0
1621248570000|2021-05-17 10:49:30|8577.19|8577.19|8576.95|8576.95|8577.19|8577.19|8576.95|8576.95|0
1621248580000|2021-05-17 10:49:40|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1621248590000|2021-05-17 10:49:50|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|0
1621248600000|2021-05-17 10:50:00|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|0
1621248630000|2021-05-17 10:50:30|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1621248660000|2021-05-17 10:51:00|8579.09|8579.09|8580.02|8580.02|8580.02|8580.02|8579.09|8579.09|0
1621248690000|2021-05-17 10:51:30|8580.32|8580.32|8580.32|8580.32|8580.32|8580.32|8580.32|8580.32|0
1621248730000|2021-05-17 10:52:10|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1621248770000|2021-05-17 10:52:50|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|0
1621248780000|2021-05-17 10:53:00|8579.12|8579.12|8578.74|8578.74|8579.12|8579.12|8578.74|8578.74|0
1621248790000|2021-05-17 10:53:10|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1621248820000|2021-05-17 10:53:40|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1621248860000|2021-05-17 10:54:20|8577.79|8577.79|8578.1|8578.1|8578.1|8578.1|8576.58|8576.58|0
1621248900000|2021-05-17 10:55:00|8577.92|8577.92|8578.23|8578.23|8578.23|8578.23|8577.92|8577.92|0
1621248920000|2021-05-17 10:55:20|8579.43|8579.43|8579.19|8579.19|8579.43|8579.43|8579.19|8579.19|0
1621248950000|2021-05-17 10:55:50|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1621248990000|2021-05-17 10:56:30|8578.95|8578.95|8579.19|8579.19|8579.19|8579.19|8578.95|8578.95|0
1621249030000|2021-05-17 10:57:10|8579|8579|8578.61|8578.61|8579|8579|8578.61|8578.61|0
1621249040000|2021-05-17 10:57:20|8578.41|8578.41|8579.57|8579.57|8579.81|8579.81|8578.41|8578.41|0
1621249050000|2021-05-17 10:57:30|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|0
1621249060000|2021-05-17 10:57:40|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|0
1621249070000|2021-05-17 10:57:50|8581.2|8581.2|8581.01|8581.01|8581.2|8581.2|8581.01|8581.01|0
1621249100000|2021-05-17 10:58:20|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1621249120000|2021-05-17 10:58:40|8582.21|8582.21|8581.01|8581.01|8582.21|8582.21|8581.01|8581.01|0
1621249130000|2021-05-17 10:58:50|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1621249140000|2021-05-17 10:59:00|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1621249160000|2021-05-17 10:59:20|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1621249180000|2021-05-17 10:59:40|8580.31|8580.31|8581.52|8581.52|8581.52|8581.52|8580.31|8580.31|0
1621249260000|2021-05-17 11:01:00|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|0
1621249270000|2021-05-17 11:01:10|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1621249290000|2021-05-17 11:01:30|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1621249340000|2021-05-17 11:02:20|8578.69|8578.69|8577|8577|8578.69|8578.69|8577|8577|0
1621249410000|2021-05-17 11:03:30|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|0
1621249430000|2021-05-17 11:03:50|8576.5|8576.5|8576.88|8576.88|8576.88|8576.88|8576.5|8576.5|0
1621249440000|2021-05-17 11:04:00|8576.49|8576.49|8576.19|8576.19|8576.49|8576.49|8576.19|8576.19|0
1621249450000|2021-05-17 11:04:10|8576.01|8576.01|8575.23|8575.23|8576.01|8576.01|8575.23|8575.23|0
1621249480000|2021-05-17 11:04:40|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|0
1621249520000|2021-05-17 11:05:20|8574.92|8574.92|8575.31|8575.31|8575.31|8575.31|8574.92|8574.92|0
1621249540000|2021-05-17 11:05:40|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|0
1621249570000|2021-05-17 11:06:10|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|0
1621249580000|2021-05-17 11:06:20|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1621249610000|2021-05-17 11:06:50|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1621249650000|2021-05-17 11:07:30|8574.11|8574.11|8577.72|8577.72|8578.93|8578.93|8574.11|8574.11|0
1621249660000|2021-05-17 11:07:40|8577.24|8577.24|8580.43|8580.43|8580.43|8580.43|8577.24|8577.24|0
1621249670000|2021-05-17 11:07:50|8581.4|8581.4|8582.33|8582.33|8582.33|8582.33|8581.4|8581.4|0
1621249680000|2021-05-17 11:08:00|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1621249690000|2021-05-17 11:08:10|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1621249750000|2021-05-17 11:09:10|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1621249780000|2021-05-17 11:09:40|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|0
1621249790000|2021-05-17 11:09:50|8582.92|8582.92|8581.95|8581.95|8582.92|8582.92|8581.95|8581.95|0
1621249800000|2021-05-17 11:10:00|8580.74|8580.74|8581.95|8581.95|8581.95|8581.95|8580.74|8580.74|0
1621249810000|2021-05-17 11:10:10|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1621249830000|2021-05-17 11:10:30|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1621249860000|2021-05-17 11:11:00|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|0
1621249880000|2021-05-17 11:11:20|8584.19|8584.19|8584.5|8584.5|8584.5|8584.5|8584.19|8584.19|0
1621249890000|2021-05-17 11:11:30|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1621249920000|2021-05-17 11:12:00|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1621249950000|2021-05-17 11:12:30|8585.44|8585.44|8585.63|8585.63|8585.83|8585.83|8585.44|8585.44|0
1621249960000|2021-05-17 11:12:40|8585.44|8585.44|8585.82|8585.82|8585.82|8585.82|8585.44|8585.44|0
1621249970000|2021-05-17 11:12:50|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|0
1621250010000|2021-05-17 11:13:30|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|0
1621250030000|2021-05-17 11:13:50|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1621250040000|2021-05-17 11:14:00|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1621250100000|2021-05-17 11:15:00|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1621250130000|2021-05-17 11:15:30|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1621250160000|2021-05-17 11:16:00|8585.58|8585.58|8588.35|8588.35|8588.35|8588.35|8585.58|8585.58|0
1621250170000|2021-05-17 11:16:10|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1621250190000|2021-05-17 11:16:30|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1621250230000|2021-05-17 11:17:10|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1621250280000|2021-05-17 11:18:00|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1621250310000|2021-05-17 11:18:30|8593.1|8593.1|8594.03|8594.03|8594.03|8594.03|8593.1|8593.1|0
1621250320000|2021-05-17 11:18:40|8594.27|8594.27|8594.46|8594.46|8595.47|8595.47|8594.27|8594.27|0
1621250340000|2021-05-17 11:19:00|8594.27|8594.27|8593.88|8593.88|8594.27|8594.27|8593.88|8593.88|0
1621250350000|2021-05-17 11:19:10|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1621250400000|2021-05-17 11:20:00|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|0
1621250420000|2021-05-17 11:20:20|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1621250460000|2021-05-17 11:21:00|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|0
1621250500000|2021-05-17 11:21:40|8593.72|8593.72|8593.33|8593.33|8593.72|8593.72|8593.33|8593.33|0
1621250510000|2021-05-17 11:21:50|8592.71|8592.71|8592.52|8592.52|8592.71|8592.71|8592.52|8592.52|0
1621250530000|2021-05-17 11:22:10|8592.21|8592.21|8591.82|8591.82|8592.21|8592.21|8591.82|8591.82|0
1621250570000|2021-05-17 11:22:50|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1621250610000|2021-05-17 11:23:30|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1621250620000|2021-05-17 11:23:40|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1621250630000|2021-05-17 11:23:50|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1621250700000|2021-05-17 11:25:00|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1621250710000|2021-05-17 11:25:10|8587.26|8587.26|8586.96|8586.96|8587.26|8587.26|8586.96|8586.96|0
1621250720000|2021-05-17 11:25:20|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621250730000|2021-05-17 11:25:30|8586.45|8586.45|8585.25|8585.25|8586.45|8586.45|8585.25|8585.25|0
1621250740000|2021-05-17 11:25:40|8585.75|8585.75|8586.84|8586.84|8586.84|8586.84|8585.75|8585.75|0
1621250800000|2021-05-17 11:26:40|8587.23|8587.23|8587.47|8587.47|8587.47|8587.47|8586.98|8586.98|0
1621250810000|2021-05-17 11:26:50|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|0
1621250950000|2021-05-17 11:29:10|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|0
1621250970000|2021-05-17 11:29:30|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1621250990000|2021-05-17 11:29:50|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1621251020000|2021-05-17 11:30:20|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1621251030000|2021-05-17 11:30:30|8587.24|8587.24|8587.05|8587.05|8587.24|8587.24|8587.05|8587.05|0
1621251050000|2021-05-17 11:30:50|8585.84|8585.84|8585.84|8585.84|8585.84|8585.84|8584.63|8584.63|0
1621251060000|2021-05-17 11:31:00|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|0
1621251110000|2021-05-17 11:31:50|8584.81|8584.81|8585.17|8585.17|8585.17|8585.17|8584.81|8584.81|0
1621251130000|2021-05-17 11:32:10|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1621251190000|2021-05-17 11:33:10|8584.66|8584.66|8585.59|8585.59|8585.59|8585.59|8584.66|8584.66|0
1621251210000|2021-05-17 11:33:30|8584.38|8584.38|8584.07|8584.07|8584.38|8584.38|8584.07|8584.07|0
1621251230000|2021-05-17 11:33:50|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1621251240000|2021-05-17 11:34:00|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|0
1621251280000|2021-05-17 11:34:40|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1621251300000|2021-05-17 11:35:00|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1621251310000|2021-05-17 11:35:10|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|0
1621251380000|2021-05-17 11:36:20|8584.36|8584.36|8584.05|8584.05|8584.36|8584.36|8583.74|8583.74|0
1621251400000|2021-05-17 11:36:40|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|0
1621251410000|2021-05-17 11:36:50|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|0
1621251440000|2021-05-17 11:37:20|8584.24|8584.24|8585.45|8585.45|8585.45|8585.45|8584.24|8584.24|0
1621251450000|2021-05-17 11:37:30|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621251480000|2021-05-17 11:38:00|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|0
1621251520000|2021-05-17 11:38:40|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1621251540000|2021-05-17 11:39:00|8586.9|8586.9|8585.1|8585.1|8586.9|8586.9|8584.48|8584.48|0
1621251550000|2021-05-17 11:39:10|8583.89|8583.89|8582.69|8582.69|8583.89|8583.89|8582.69|8582.69|0
1621251580000|2021-05-17 11:39:40|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|0
1621251600000|2021-05-17 11:40:00|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1621251610000|2021-05-17 11:40:10|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|0
1621251620000|2021-05-17 11:40:20|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1621251630000|2021-05-17 11:40:30|8583.67|8583.67|8584.87|8584.87|8584.87|8584.87|8583.67|8583.67|0
1621251640000|2021-05-17 11:40:40|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|0
1621251650000|2021-05-17 11:40:50|8584.87|8584.87|8587.28|8587.28|8587.28|8587.28|8584.87|8584.87|0
1621251670000|2021-05-17 11:41:10|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|0
1621251720000|2021-05-17 11:42:00|8586.69|8586.69|8586.31|8586.31|8586.69|8586.69|8586.31|8586.31|0
1621251770000|2021-05-17 11:42:50|8586|8586|8586|8586|8586|8586|8586|8586|0
1621251780000|2021-05-17 11:43:00|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1621251800000|2021-05-17 11:43:20|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|0
1621251810000|2021-05-17 11:43:30|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|0
1621251830000|2021-05-17 11:43:50|8584.11|8584.11|8583.69|8583.69|8584.11|8584.11|8583.69|8583.69|0
1621251840000|2021-05-17 11:44:00|8583.93|8583.93|8584.32|8584.32|8584.52|8584.52|8583.93|8583.93|0
1621251850000|2021-05-17 11:44:10|8584.08|8584.08|8583.77|8583.77|8584.08|8584.08|8583.77|8583.77|0
1621251900000|2021-05-17 11:45:00|8583.39|8583.39|8580.97|8580.97|8583.39|8583.39|8580.97|8580.97|0
1621251910000|2021-05-17 11:45:10|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|0
1621251980000|2021-05-17 11:46:20|8580.86|8580.86|8581.17|8581.17|8581.17|8581.17|8580.86|8580.86|0
1621252000000|2021-05-17 11:46:40|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1621252040000|2021-05-17 11:47:20|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1621252050000|2021-05-17 11:47:30|8582.37|8582.37|8583.58|8583.58|8583.58|8583.58|8582.37|8582.37|0
1621252060000|2021-05-17 11:47:40|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1621252070000|2021-05-17 11:47:50|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|0
1621252080000|2021-05-17 11:48:00|8582.62|8582.62|8581.84|8581.84|8582.62|8582.62|8581.84|8581.84|0
1621252120000|2021-05-17 11:48:40|8580.63|8580.63|8579.43|8579.43|8580.63|8580.63|8579.43|8579.43|0
1621252130000|2021-05-17 11:48:50|8580.63|8580.63|8582.15|8582.15|8582.15|8582.15|8580.63|8580.63|0
1621252220000|2021-05-17 11:50:20|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1621252230000|2021-05-17 11:50:30|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|0
1621252290000|2021-05-17 11:51:30|8582.45|8582.45|8581.25|8581.25|8582.45|8582.45|8581.25|8581.25|0
1621252310000|2021-05-17 11:51:50|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1621252330000|2021-05-17 11:52:10|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1621252370000|2021-05-17 11:52:50|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1621252430000|2021-05-17 11:53:50|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1621252450000|2021-05-17 11:54:10|8583.07|8583.07|8584.28|8584.28|8584.28|8584.28|8583.07|8583.07|0
1621252500000|2021-05-17 11:55:00|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1621252510000|2021-05-17 11:55:10|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1621252520000|2021-05-17 11:55:20|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1621252570000|2021-05-17 11:56:10|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1621252610000|2021-05-17 11:56:50|8584.91|8584.91|8586.11|8586.11|8586.11|8586.11|8584.91|8584.91|0
1621252640000|2021-05-17 11:57:20|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1621252710000|2021-05-17 11:58:30|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|0
1621252730000|2021-05-17 11:58:50|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|0
1621252780000|2021-05-17 11:59:40|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|0
1621252790000|2021-05-17 11:59:50|8587.71|8587.71|8587.78|8587.78|8588.02|8588.02|8587.71|8587.71|0
1621252800000|2021-05-17 12:00:00|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|0
1621252810000|2021-05-17 12:00:10|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|0
1621252840000|2021-05-17 12:00:40|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|0
1621252890000|2021-05-17 12:01:30|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|0
1621252940000|2021-05-17 12:02:20|8588|8588|8588|8588|8588|8588|8588|8588|0
1621252980000|2021-05-17 12:03:00|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|0
1621252990000|2021-05-17 12:03:10|8588.31|8588.31|8587.69|8587.69|8588.31|8588.31|8587.69|8587.69|0
1621253000000|2021-05-17 12:03:20|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1621253060000|2021-05-17 12:04:20|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|0
1621253070000|2021-05-17 12:04:30|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1621253080000|2021-05-17 12:04:40|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1621253090000|2021-05-17 12:04:50|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|0
1621253190000|2021-05-17 12:06:30|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|0
1621253210000|2021-05-17 12:06:50|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|0
1621253220000|2021-05-17 12:07:00|8584.78|8584.78|8586.18|8586.18|8586.18|8586.18|8584.78|8584.78|0
1621253300000|2021-05-17 12:08:20|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1621253310000|2021-05-17 12:08:30|8588.25|8588.25|8589.07|8589.07|8589.07|8589.07|8588.25|8588.25|0
1621253340000|2021-05-17 12:09:00|8589.38|8589.38|8588.18|8588.18|8589.38|8589.38|8588.18|8588.18|0
1621253450000|2021-05-17 12:10:50|8590.59|8590.59|8591.79|8591.79|8591.79|8591.79|8590.59|8590.59|0
1621253460000|2021-05-17 12:11:00|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|8591.99|0
1621253470000|2021-05-17 12:11:10|8591.68|8591.68|8590.76|8590.76|8591.68|8591.68|8590.76|8590.76|0
1621253480000|2021-05-17 12:11:20|8591.06|8591.06|8589.62|8589.62|8591.06|8591.06|8589.62|8589.62|0
1621253500000|2021-05-17 12:11:40|8589|8589|8587.6|8587.6|8589|8589|8587.6|8587.6|0
1621253510000|2021-05-17 12:11:50|8586.64|8586.64|8587.36|8587.36|8587.36|8587.36|8586.64|8586.64|0
1621253560000|2021-05-17 12:12:40|8586.16|8586.16|8587.36|8587.36|8587.36|8587.36|8586.16|8586.16|0
1621253570000|2021-05-17 12:12:50|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1621253580000|2021-05-17 12:13:00|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|0
1621253620000|2021-05-17 12:13:40|8586|8586|8585.61|8585.61|8586|8586|8585.61|8585.61|0
1621253640000|2021-05-17 12:14:00|8582|8582|8582|8582|8582|8582|8582|8582|0
1621253650000|2021-05-17 12:14:10|8580.21|8580.21|8580.6|8580.6|8580.6|8580.6|8580.21|8580.21|0
1621253660000|2021-05-17 12:14:20|8581.8|8581.8|8582.42|8582.42|8582.42|8582.42|8581.8|8581.8|0
1621253750000|2021-05-17 12:15:50|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1621253770000|2021-05-17 12:16:10|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1621253840000|2021-05-17 12:17:20|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1621253850000|2021-05-17 12:17:30|8585.14|8585.14|8584.83|8584.83|8585.14|8585.14|8584.83|8584.83|0
1621253860000|2021-05-17 12:17:40|8584.52|8584.52|8585.14|8585.14|8585.14|8585.14|8584.52|8584.52|0
1621253870000|2021-05-17 12:17:50|8584.83|8584.83|8584.52|8584.52|8584.83|8584.83|8584.52|8584.52|0
1621253890000|2021-05-17 12:18:10|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|0
1621253930000|2021-05-17 12:18:50|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1621253940000|2021-05-17 12:19:00|8586.81|8586.81|8588.02|8588.02|8588.02|8588.02|8586.81|8586.81|0
1621253950000|2021-05-17 12:19:10|8589|8589|8589|8589|8589|8589|8589|8589|0
1621253960000|2021-05-17 12:19:20|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1621253980000|2021-05-17 12:19:40|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1621253990000|2021-05-17 12:19:50|8585.95|8585.95|8586.57|8586.57|8586.57|8586.57|8585.95|8585.95|0
1621254000000|2021-05-17 12:20:00|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1621254040000|2021-05-17 12:20:40|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|0
1621254100000|2021-05-17 12:21:40|8588.11|8588.11|8587.8|8587.8|8588.11|8588.11|8587.8|8587.8|0
1621254110000|2021-05-17 12:21:50|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1621254130000|2021-05-17 12:22:10|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|0
1621254160000|2021-05-17 12:22:40|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1621254180000|2021-05-17 12:23:00|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|0
1621254190000|2021-05-17 12:23:10|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1621254260000|2021-05-17 12:24:20|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1621254340000|2021-05-17 12:25:40|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1621254370000|2021-05-17 12:26:10|8590.86|8590.86|8591.25|8591.25|8591.44|8591.44|8590.86|8590.86|0
1621254390000|2021-05-17 12:26:30|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1621254430000|2021-05-17 12:27:10|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|0
1621254460000|2021-05-17 12:27:40|8591.25|8591.25|8592.45|8592.45|8592.45|8592.45|8591.25|8591.25|0
1621254510000|2021-05-17 12:28:30|8592.21|8592.21|8591|8591|8592.21|8592.21|8591|8591|0
1621254520000|2021-05-17 12:28:40|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1621254550000|2021-05-17 12:29:10|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1621254590000|2021-05-17 12:29:50|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1621254630000|2021-05-17 12:30:30|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1621254640000|2021-05-17 12:30:40|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1621254660000|2021-05-17 12:31:00|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|0
1621254720000|2021-05-17 12:32:00|8591.96|8591.96|8591.65|8591.65|8591.96|8591.96|8591.35|8591.35|0
1621254730000|2021-05-17 12:32:10|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1621254750000|2021-05-17 12:32:30|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|0
1621254760000|2021-05-17 12:32:40|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|0
1621254780000|2021-05-17 12:33:00|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1621254820000|2021-05-17 12:33:40|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|0
1621254840000|2021-05-17 12:34:00|8591.26|8591.26|8590.06|8590.06|8591.26|8591.26|8590.06|8590.06|0
1621254850000|2021-05-17 12:34:10|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1621254870000|2021-05-17 12:34:30|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|0
1621254920000|2021-05-17 12:35:20|8591.76|8591.76|8591.95|8591.95|8591.95|8591.95|8591.76|8591.76|0
1621254930000|2021-05-17 12:35:30|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1621254940000|2021-05-17 12:35:40|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1621254950000|2021-05-17 12:35:50|8594.67|8594.67|8595.88|8595.88|8595.88|8595.88|8594.67|8594.67|0
1621254960000|2021-05-17 12:36:00|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1621254980000|2021-05-17 12:36:20|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|0
1621255000000|2021-05-17 12:36:40|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|0
1621255020000|2021-05-17 12:37:00|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|0
1621255060000|2021-05-17 12:37:40|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|0
1621255090000|2021-05-17 12:38:10|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|0
1621255100000|2021-05-17 12:38:20|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|0
1621255140000|2021-05-17 12:39:00|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1621255170000|2021-05-17 12:39:30|8595.68|8595.68|8595.99|8595.99|8595.99|8595.99|8595.68|8595.68|0
1621255250000|2021-05-17 12:40:50|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1621255270000|2021-05-17 12:41:10|8594.54|8594.54|8595.75|8595.75|8595.75|8595.75|8594.54|8594.54|0
1621255320000|2021-05-17 12:42:00|8595.44|8595.44|8594.23|8594.23|8595.44|8595.44|8594.23|8594.23|0
1621255360000|2021-05-17 12:42:40|8595.44|8595.44|8596.02|8596.02|8596.02|8596.02|8595.44|8595.44|0
1621255400000|2021-05-17 12:43:20|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1621255490000|2021-05-17 12:44:50|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|0
1621255520000|2021-05-17 12:45:20|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1621255530000|2021-05-17 12:45:30|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|0
1621255640000|2021-05-17 12:47:20|8594.86|8594.86|8594.55|8594.55|8594.86|8594.86|8594.55|8594.55|0
1621255700000|2021-05-17 12:48:20|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|0
1621255720000|2021-05-17 12:48:40|8593.15|8593.15|8591.94|8591.94|8593.15|8593.15|8591.94|8591.94|0
1621255730000|2021-05-17 12:48:50|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|0
1621255750000|2021-05-17 12:49:10|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|0
1621255760000|2021-05-17 12:49:20|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|0
1621255780000|2021-05-17 12:49:40|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1621255810000|2021-05-17 12:50:10|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|0
1621255860000|2021-05-17 12:51:00|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|0
1621255890000|2021-05-17 12:51:30|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1621255930000|2021-05-17 12:52:10|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1621256010000|2021-05-17 12:53:30|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1621256030000|2021-05-17 12:53:50|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1621256060000|2021-05-17 12:54:20|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1621256080000|2021-05-17 12:54:40|8597.84|8597.84|8598.08|8598.08|8598.08|8598.08|8597.84|8597.84|0
1621256100000|2021-05-17 12:55:00|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1621256180000|2021-05-17 12:56:20|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|0
1621256190000|2021-05-17 12:56:30|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1621256230000|2021-05-17 12:57:10|8597.7|8597.7|8596.49|8596.49|8597.7|8597.7|8596.49|8596.49|0
1621256270000|2021-05-17 12:57:50|8596.68|8596.68|8596.49|8596.49|8596.68|8596.68|8596.49|8596.49|0
1621256320000|2021-05-17 12:58:40|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|0
1621256360000|2021-05-17 12:59:20|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1621256370000|2021-05-17 12:59:30|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|0
1621256390000|2021-05-17 12:59:50|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1621256400000|2021-05-17 13:00:00|8597.08|8597.08|8596.88|8596.88|8597.08|8597.08|8596.88|8596.88|0
1621256460000|2021-05-17 13:01:00|8598.09|8598.09|8597.47|8597.47|8598.67|8598.67|8597.47|8597.47|0
1621256490000|2021-05-17 13:01:30|8597.16|8597.16|8596.77|8596.77|8597.16|8597.16|8596.77|8596.77|0
1621256510000|2021-05-17 13:01:50|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1621256520000|2021-05-17 13:02:00|8595.85|8595.85|8595.15|8595.15|8595.85|8595.85|8595.15|8595.15|0
1621256530000|2021-05-17 13:02:10|8595.46|8595.46|8595.85|8595.85|8595.85|8595.85|8595.46|8595.46|0
1621256580000|2021-05-17 13:03:00|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|0
1621256590000|2021-05-17 13:03:10|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1621256610000|2021-05-17 13:03:30|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1621256620000|2021-05-17 13:03:40|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1621256650000|2021-05-17 13:04:10|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1621256700000|2021-05-17 13:05:00|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|0
1621256730000|2021-05-17 13:05:30|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1621256740000|2021-05-17 13:05:40|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1621256750000|2021-05-17 13:05:50|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1621256760000|2021-05-17 13:06:00|8595.65|8595.65|8596.86|8596.86|8596.86|8596.86|8595.65|8595.65|0
1621256810000|2021-05-17 13:06:50|8598.06|8598.06|8600.48|8600.48|8600.48|8600.48|8598.06|8598.06|0
1621256830000|2021-05-17 13:07:10|8600.78|8600.78|8602.38|8602.38|8602.38|8602.38|8600.78|8600.78|0
1621256860000|2021-05-17 13:07:40|8601.17|8601.17|8599.97|8599.97|8601.17|8601.17|8599.97|8599.97|0
1621256950000|2021-05-17 13:09:10|8600.16|8600.16|8600.47|8600.47|8600.47|8600.47|8600.16|8600.16|0
1621257000000|2021-05-17 13:10:00|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1621257070000|2021-05-17 13:11:10|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1621257100000|2021-05-17 13:11:40|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|0
1621257110000|2021-05-17 13:11:50|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1621257120000|2021-05-17 13:12:00|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1621257140000|2021-05-17 13:12:20|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1621257150000|2021-05-17 13:12:30|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|0
1621257250000|2021-05-17 13:14:10|8598.83|8598.83|8598.44|8598.44|8598.83|8598.83|8598.44|8598.44|0
1621257290000|2021-05-17 13:14:50|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1621257310000|2021-05-17 13:15:10|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1621257370000|2021-05-17 13:16:10|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1621257390000|2021-05-17 13:16:30|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1621257410000|2021-05-17 13:16:50|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1621257420000|2021-05-17 13:17:00|8600.64|8600.64|8599.44|8599.44|8600.64|8600.64|8599.44|8599.44|0
1621257430000|2021-05-17 13:17:10|8599.63|8599.63|8599.94|8599.94|8599.94|8599.94|8599.63|8599.63|0
1621257440000|2021-05-17 13:17:20|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|0
1621257490000|2021-05-17 13:18:10|8599.12|8599.12|8599.12|8599.12|8599.32|8599.32|8599.12|8599.12|0
1621257500000|2021-05-17 13:18:20|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1621257510000|2021-05-17 13:18:30|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1621257550000|2021-05-17 13:19:10|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|0
1621257590000|2021-05-17 13:19:50|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1621257640000|2021-05-17 13:20:40|8599.03|8599.03|8599.42|8599.42|8599.42|8599.42|8599.03|8599.03|0
1621257650000|2021-05-17 13:20:50|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1621257690000|2021-05-17 13:21:30|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1621257700000|2021-05-17 13:21:40|8598.07|8598.07|8597.68|8597.68|8598.07|8598.07|8597.68|8597.68|0
1621257720000|2021-05-17 13:22:00|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|0
1621257730000|2021-05-17 13:22:10|8596.78|8596.78|8596.47|8596.47|8596.78|8596.78|8596.47|8596.47|0
1621257780000|2021-05-17 13:23:00|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1621257810000|2021-05-17 13:23:30|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1621257830000|2021-05-17 13:23:50|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1621257840000|2021-05-17 13:24:00|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|0
1621257850000|2021-05-17 13:24:10|8595.16|8595.16|8594.92|8594.92|8595.16|8595.16|8594.92|8594.92|0
1621257860000|2021-05-17 13:24:20|8596.13|8596.13|8596.32|8596.32|8596.32|8596.32|8596.13|8596.13|0
1621257880000|2021-05-17 13:24:40|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1621257890000|2021-05-17 13:24:50|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|0
1621257900000|2021-05-17 13:25:00|8595.6|8595.6|8595.4|8595.4|8595.6|8595.6|8595.4|8595.4|0
1621257920000|2021-05-17 13:25:20|8596.61|8596.61|8596.37|8596.37|8596.61|8596.61|8596.37|8596.37|0
1621258010000|2021-05-17 13:26:50|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1621258060000|2021-05-17 13:27:40|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|0
1621258080000|2021-05-17 13:28:00|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|0
1621258090000|2021-05-17 13:28:10|8594.87|8594.87|8596.07|8596.07|8596.07|8596.07|8594.87|8594.87|0
1621258110000|2021-05-17 13:28:30|8594.87|8594.87|8596.07|8596.07|8596.07|8596.07|8594.87|8594.87|0
1621258130000|2021-05-17 13:28:50|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|0
1621258190000|2021-05-17 13:29:50|8595.44|8595.44|8595.75|8595.75|8595.75|8595.75|8595.44|8595.44|0
1621258200000|2021-05-17 13:30:00|8595.94|8595.94|8596.06|8596.06|8596.25|8596.25|8595.94|8595.94|0
1621258210000|2021-05-17 13:30:10|8596.45|8596.45|8598.55|8598.55|8598.86|8598.86|8596.45|8596.45|0
1621258220000|2021-05-17 13:30:20|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|0
1621258230000|2021-05-17 13:30:30|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|0
1621258260000|2021-05-17 13:31:00|8602.56|8602.56|8602.52|8602.52|8603.72|8603.72|8602.52|8602.52|0
1621258270000|2021-05-17 13:31:10|8603.44|8603.44|8604.7|8604.7|8604.7|8604.7|8603.44|8603.44|0
1621258280000|2021-05-17 13:31:20|8604.39|8604.39|8604.09|8604.09|8604.39|8604.39|8604.09|8604.09|0
1621258300000|2021-05-17 13:31:40|8603.78|8603.78|8604.56|8604.56|8604.56|8604.56|8603.78|8603.78|0
1621258310000|2021-05-17 13:31:50|8603.97|8603.97|8603.36|8603.36|8603.97|8603.97|8603.36|8603.36|0
1621258320000|2021-05-17 13:32:00|8602.97|8602.97|8602.34|8602.34|8602.97|8602.97|8602.03|8602.03|0
1621258330000|2021-05-17 13:32:10|8602.95|8602.95|8603.24|8603.24|8604.16|8604.16|8602.95|8602.95|0
1621258340000|2021-05-17 13:32:20|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1621258360000|2021-05-17 13:32:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1621258380000|2021-05-17 13:33:00|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|0
1621258390000|2021-05-17 13:33:10|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|0
1621258400000|2021-05-17 13:33:20|8600.12|8600.12|8599.5|8599.5|8600.12|8600.12|8599.5|8599.5|0
1621258410000|2021-05-17 13:33:30|8599.31|8599.31|8598.69|8598.69|8599.31|8599.31|8598.69|8598.69|0
1621258420000|2021-05-17 13:33:40|8597.97|8597.97|8598.47|8598.47|8598.47|8598.47|8597.58|8597.58|0
1621258440000|2021-05-17 13:34:00|8599.68|8599.68|8598.47|8598.47|8599.68|8599.68|8598.47|8598.47|0
1621258450000|2021-05-17 13:34:10|8598.78|8598.78|8598.58|8598.58|8598.78|8598.78|8598.58|8598.58|0
1621258460000|2021-05-17 13:34:20|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1621258470000|2021-05-17 13:34:30|8596.37|8596.37|8596.01|8596.01|8596.56|8596.56|8596.01|8596.01|0
1621258490000|2021-05-17 13:34:50|8596.25|8596.25|8596.5|8596.5|8596.5|8596.5|8596.25|8596.25|0
1621258500000|2021-05-17 13:35:00|8596.69|8596.69|8595.48|8595.48|8596.69|8596.69|8595.48|8595.48|0
1621258510000|2021-05-17 13:35:10|8594.28|8594.28|8594.97|8594.97|8594.97|8594.97|8594.28|8594.28|0
1621258530000|2021-05-17 13:35:30|8595.28|8595.28|8596.01|8596.01|8596.01|8596.01|8595.28|8595.28|0
1621258550000|2021-05-17 13:35:50|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|0
1621258560000|2021-05-17 13:36:00|8596.54|8596.54|8595.34|8595.34|8596.54|8596.54|8595.34|8595.34|0
1621258570000|2021-05-17 13:36:10|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|0
1621258580000|2021-05-17 13:36:20|8595.34|8595.34|8595.53|8595.53|8595.53|8595.53|8595.34|8595.34|0
1621258590000|2021-05-17 13:36:30|8595.84|8595.84|8596.15|8596.15|8596.15|8596.15|8595.84|8595.84|0
1621258600000|2021-05-17 13:36:40|8595.84|8595.84|8596.03|8596.03|8596.03|8596.03|8595.84|8595.84|0
1621258610000|2021-05-17 13:36:50|8595.73|8595.73|8595.42|8595.42|8595.73|8595.73|8595.42|8595.42|0
1621258620000|2021-05-17 13:37:00|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|0
1621258650000|2021-05-17 13:37:30|8596.24|8596.24|8598.96|8598.96|8598.96|8598.96|8596.24|8596.24|0
1621258660000|2021-05-17 13:37:40|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1621258670000|2021-05-17 13:37:50|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1621258680000|2021-05-17 13:38:00|8597.75|8597.75|8598.65|8598.65|8598.65|8598.65|8597.44|8597.44|0
1621258710000|2021-05-17 13:38:30|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1621258720000|2021-05-17 13:38:40|8598.26|8598.26|8600.67|8600.67|8600.67|8600.67|8598.26|8598.26|0
1621258740000|2021-05-17 13:39:00|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1621258750000|2021-05-17 13:39:10|8602.18|8602.18|8602.49|8602.49|8602.49|8602.49|8602.18|8602.18|0
1621258770000|2021-05-17 13:39:30|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1621258780000|2021-05-17 13:39:40|8603.39|8603.39|8603.7|8603.7|8603.7|8603.7|8603.39|8603.39|0
1621258810000|2021-05-17 13:40:10|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|0
1621258820000|2021-05-17 13:40:20|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1621258830000|2021-05-17 13:40:30|8604.31|8604.31|8604|8604|8604.31|8604.31|8604|8604|0
1621258840000|2021-05-17 13:40:40|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1621258850000|2021-05-17 13:40:50|8604.9|8604.9|8604.29|8604.29|8604.9|8604.9|8604.29|8604.29|0
1621258860000|2021-05-17 13:41:00|8604.09|8604.09|8604.48|8604.48|8604.48|8604.48|8604.09|8604.09|0
1621258870000|2021-05-17 13:41:10|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1621258880000|2021-05-17 13:41:20|8604.48|8604.48|8605.69|8605.69|8605.69|8605.69|8604.48|8604.48|0
1621258890000|2021-05-17 13:41:30|8604.99|8604.99|8606.82|8606.82|8606.82|8606.82|8604.4|8604.4|0
1621258900000|2021-05-17 13:41:40|8607.12|8607.12|8607.43|8607.43|8607.43|8607.43|8607.12|8607.12|0
1621258910000|2021-05-17 13:41:50|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1621258930000|2021-05-17 13:42:10|8606.33|8606.33|8605.94|8605.94|8606.33|8606.33|8605.94|8605.94|0
1621258950000|2021-05-17 13:42:30|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1621258960000|2021-05-17 13:42:40|8604.26|8604.26|8604.26|8604.26|8604.56|8604.56|8604.26|8604.26|0
1621258980000|2021-05-17 13:43:00|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1621258990000|2021-05-17 13:43:10|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1621259000000|2021-05-17 13:43:20|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|0
1621259010000|2021-05-17 13:43:30|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|0
1621259020000|2021-05-17 13:43:40|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|0
1621259030000|2021-05-17 13:43:50|8603.63|8603.63|8602.57|8602.57|8603.63|8603.63|8602.57|8602.57|0
1621259040000|2021-05-17 13:44:00|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1621259050000|2021-05-17 13:44:10|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1621259060000|2021-05-17 13:44:20|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|0
1621259070000|2021-05-17 13:44:30|8601.65|8601.65|8602.04|8602.04|8602.04|8602.04|8601.65|8601.65|0
1621259080000|2021-05-17 13:44:40|8602.76|8602.76|8603.07|8603.07|8603.07|8603.07|8602.76|8602.76|0
1621259100000|2021-05-17 13:45:00|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1621259110000|2021-05-17 13:45:10|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|0
1621259120000|2021-05-17 13:45:20|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1621259140000|2021-05-17 13:45:40|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|0
1621259150000|2021-05-17 13:45:50|8604.16|8604.16|8604.47|8604.47|8604.47|8604.47|8604.16|8604.16|0
1621259180000|2021-05-17 13:46:20|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|0
1621259210000|2021-05-17 13:46:50|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1621259220000|2021-05-17 13:47:00|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1621259230000|2021-05-17 13:47:10|8602.09|8602.09|8601.01|8601.01|8602.09|8602.09|8601.01|8601.01|0
1621259240000|2021-05-17 13:47:20|8600.39|8600.39|8598.48|8598.48|8600.39|8600.39|8598.48|8598.48|0
1621259260000|2021-05-17 13:47:40|8598.17|8598.17|8596.77|8596.77|8598.17|8598.17|8596.77|8596.77|0
1621259270000|2021-05-17 13:47:50|8596.39|8596.39|8596.69|8596.69|8596.69|8596.69|8596.39|8596.39|0
1621259280000|2021-05-17 13:48:00|8597.9|8597.9|8598.29|8598.29|8598.29|8598.29|8597.9|8597.9|0
1621259300000|2021-05-17 13:48:20|8598.68|8598.68|8597.47|8597.47|8598.68|8598.68|8597.47|8597.47|0
1621259310000|2021-05-17 13:48:30|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1621259330000|2021-05-17 13:48:50|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1621259340000|2021-05-17 13:49:00|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1621259350000|2021-05-17 13:49:10|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1621259360000|2021-05-17 13:49:20|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1621259370000|2021-05-17 13:49:30|8593.91|8593.91|8593.52|8593.52|8593.91|8593.91|8593.52|8593.52|0
1621259390000|2021-05-17 13:49:50|8593.28|8593.28|8592.79|8592.79|8593.28|8593.28|8592.79|8592.79|0
1621259400000|2021-05-17 13:50:00|8590.63|8590.63|8590.12|8590.12|8590.63|8590.63|8590.12|8590.12|0
1621259410000|2021-05-17 13:50:10|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1621259420000|2021-05-17 13:50:20|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1621259430000|2021-05-17 13:50:30|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|0
1621259440000|2021-05-17 13:50:40|8587.51|8587.51|8586.25|8586.25|8587.51|8587.51|8586.25|8586.25|0
1621259450000|2021-05-17 13:50:50|8586.05|8586.05|8586.64|8586.64|8586.64|8586.64|8585.13|8585.13|0
1621259460000|2021-05-17 13:51:00|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1621259470000|2021-05-17 13:51:10|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|0
1621259480000|2021-05-17 13:51:20|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1621259510000|2021-05-17 13:51:50|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1621259520000|2021-05-17 13:52:00|8590|8590|8588.79|8588.79|8590|8590|8588.79|8588.79|0
1621259530000|2021-05-17 13:52:10|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|0
1621259540000|2021-05-17 13:52:20|8588.4|8588.4|8587.78|8587.78|8588.98|8588.98|8587.78|8587.78|0
1621259550000|2021-05-17 13:52:30|8588.98|8588.98|8587.82|8587.82|8588.98|8588.98|8587.82|8587.82|0
1621259560000|2021-05-17 13:52:40|8587.51|8587.51|8586.88|8586.88|8587.51|8587.51|8586.88|8586.88|0
1621259570000|2021-05-17 13:52:50|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|0
1621259580000|2021-05-17 13:53:00|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|0
1621259610000|2021-05-17 13:53:30|8584.75|8584.75|8583.97|8583.97|8584.75|8584.75|8583.97|8583.97|0
1621259620000|2021-05-17 13:53:40|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1621259640000|2021-05-17 13:54:00|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|0
1621259660000|2021-05-17 13:54:20|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|8587.31|0
1621259700000|2021-05-17 13:55:00|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1621259710000|2021-05-17 13:55:10|8588.32|8588.32|8587.93|8587.93|8588.32|8588.32|8587.93|8587.93|0
1621259730000|2021-05-17 13:55:30|8587.69|8587.69|8585.56|8585.56|8587.69|8587.69|8585.56|8585.56|0
1621259740000|2021-05-17 13:55:40|8585.32|8585.32|8584.11|8584.11|8585.32|8585.32|8584.11|8584.11|0
1621259750000|2021-05-17 13:55:50|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|0
1621259780000|2021-05-17 13:56:20|8584|8584|8586.1|8586.1|8586.1|8586.1|8583.69|8583.69|0
1621259800000|2021-05-17 13:56:40|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1621259820000|2021-05-17 13:57:00|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1621259830000|2021-05-17 13:57:10|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1621259840000|2021-05-17 13:57:20|8587.55|8587.55|8587.94|8587.94|8587.94|8587.94|8587.55|8587.55|0
1621259860000|2021-05-17 13:57:40|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1621259870000|2021-05-17 13:57:50|8590.74|8590.74|8592.05|8592.05|8592.05|8592.05|8590.74|8590.74|0
1621259880000|2021-05-17 13:58:00|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|0
1621259890000|2021-05-17 13:58:10|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1621259910000|2021-05-17 13:58:30|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1621259920000|2021-05-17 13:58:40|8592.67|8592.67|8594.36|8594.36|8594.36|8594.36|8592.67|8592.67|0
1621259930000|2021-05-17 13:58:50|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1621259940000|2021-05-17 13:59:00|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|0
1621259950000|2021-05-17 13:59:10|8596.15|8596.15|8596.54|8596.54|8596.54|8596.54|8596.15|8596.15|0
1621259970000|2021-05-17 13:59:30|8595.34|8595.34|8595.65|8595.65|8595.65|8595.65|8595.34|8595.34|0
1621259980000|2021-05-17 13:59:40|8596.85|8596.85|8595.26|8595.26|8596.85|8596.85|8595.26|8595.26|0
1621259990000|2021-05-17 13:59:50|8596.03|8596.03|8596.42|8596.42|8596.42|8596.42|8596.03|8596.03|0
1621260000000|2021-05-17 14:00:00|8596.23|8596.23|8595.99|8595.99|8596.23|8596.23|8595.99|8595.99|0
1621260010000|2021-05-17 14:00:10|8596.18|8596.18|8596.8|8596.8|8596.8|8596.8|8596.18|8596.18|0
1621260030000|2021-05-17 14:00:30|8598|8598|8595.71|8595.71|8598|8598|8595.71|8595.71|0
1621260040000|2021-05-17 14:00:40|8595.4|8595.4|8595.22|8595.22|8595.79|8595.79|8594.37|8594.37|0
1621260050000|2021-05-17 14:00:50|8596.43|8596.43|8596.28|8596.28|8596.43|8596.43|8596.28|8596.28|0
1621260070000|2021-05-17 14:01:10|8596.09|8596.09|8596.17|8596.17|8596.17|8596.17|8595.78|8595.78|0
1621260080000|2021-05-17 14:01:20|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1621260090000|2021-05-17 14:01:30|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8596.83|8596.83|0
1621260100000|2021-05-17 14:01:40|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1621260110000|2021-05-17 14:01:50|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1621260130000|2021-05-17 14:02:10|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1621260140000|2021-05-17 14:02:20|8596.05|8596.05|8593.99|8593.99|8596.05|8596.05|8593.99|8593.99|0
1621260150000|2021-05-17 14:02:30|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1621260160000|2021-05-17 14:02:40|8593.44|8593.44|8593.2|8593.2|8593.44|8593.44|8593.2|8593.2|0
1621260170000|2021-05-17 14:02:50|8593.39|8593.39|8594.09|8594.09|8594.09|8594.09|8593.39|8593.39|0
1621260180000|2021-05-17 14:03:00|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1621260190000|2021-05-17 14:03:10|8594.09|8594.09|8592.88|8592.88|8594.09|8594.09|8592.88|8592.88|0
1621260230000|2021-05-17 14:03:50|8593.19|8593.19|8594.58|8594.58|8594.58|8594.58|8593.19|8593.19|0
1621260240000|2021-05-17 14:04:00|8594.89|8594.89|8595.2|8595.2|8595.2|8595.2|8594.89|8594.89|0
1621260260000|2021-05-17 14:04:20|8594.81|8594.81|8594.2|8594.2|8594.81|8594.81|8594.2|8594.2|0
1621260280000|2021-05-17 14:04:40|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1621260300000|2021-05-17 14:05:00|8594.34|8594.34|8594.1|8594.1|8594.34|8594.34|8594.1|8594.1|0
1621260310000|2021-05-17 14:05:10|8595.92|8595.92|8596.55|8596.55|8596.55|8596.55|8595.92|8595.92|0
1621260320000|2021-05-17 14:05:20|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1621260340000|2021-05-17 14:05:40|8598.07|8598.07|8597.29|8597.29|8598.07|8598.07|8597.29|8597.29|0
1621260350000|2021-05-17 14:05:50|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1621260360000|2021-05-17 14:06:00|8596.39|8596.39|8597.79|8597.79|8597.79|8597.79|8596.39|8596.39|0
1621260370000|2021-05-17 14:06:10|8599.33|8599.33|8600.23|8600.23|8600.23|8600.23|8599.03|8599.03|0
1621260380000|2021-05-17 14:06:20|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1621260390000|2021-05-17 14:06:30|8601.59|8601.59|8602.77|8602.77|8602.97|8602.97|8601.59|8601.59|0
1621260410000|2021-05-17 14:06:50|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1621260430000|2021-05-17 14:07:10|8602.89|8602.89|8600.6|8600.6|8602.89|8602.89|8600.6|8600.6|0
1621260450000|2021-05-17 14:07:30|8600.11|8600.11|8598.91|8598.91|8600.11|8600.11|8598.91|8598.91|0
1621260470000|2021-05-17 14:07:50|8599.09|8599.09|8598.52|8598.52|8599.09|8599.09|8598.52|8598.52|0
1621260480000|2021-05-17 14:08:00|8598.13|8598.13|8595.53|8595.53|8598.13|8598.13|8595.14|8595.14|0
1621260500000|2021-05-17 14:08:20|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|0
1621260510000|2021-05-17 14:08:30|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1621260530000|2021-05-17 14:08:50|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1621260540000|2021-05-17 14:09:00|8597.47|8597.47|8595.22|8595.22|8597.47|8597.47|8595.22|8595.22|0
1621260550000|2021-05-17 14:09:10|8594.91|8594.91|8594.43|8594.43|8594.91|8594.91|8594.43|8594.43|0
1621260570000|2021-05-17 14:09:30|8593.22|8593.22|8591.97|8591.97|8593.42|8593.42|8591.97|8591.97|0
1621260580000|2021-05-17 14:09:40|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|0
1621260610000|2021-05-17 14:10:10|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|0
1621260630000|2021-05-17 14:10:30|8594.15|8594.15|8593.33|8593.33|8594.54|8594.54|8593.33|8593.33|0
1621260640000|2021-05-17 14:10:40|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|0
1621260650000|2021-05-17 14:10:50|8594.92|8594.92|8595.31|8595.31|8595.31|8595.31|8594.92|8594.92|0
1621260670000|2021-05-17 14:11:10|8595|8595|8595|8595|8595|8595|8595|8595|0
1621260680000|2021-05-17 14:11:20|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1621260700000|2021-05-17 14:11:40|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|0
1621260720000|2021-05-17 14:12:00|8594.02|8594.02|8595.8|8595.8|8596.11|8596.11|8594.02|8594.02|0
1621260750000|2021-05-17 14:12:30|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1621260760000|2021-05-17 14:12:40|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1621260770000|2021-05-17 14:12:50|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1621260780000|2021-05-17 14:13:00|8594.9|8594.9|8597.45|8597.45|8597.45|8597.45|8594.9|8594.9|0
1621260790000|2021-05-17 14:13:10|8597.84|8597.84|8598.23|8598.23|8598.23|8598.23|8597.84|8597.84|0
1621260800000|2021-05-17 14:13:20|8598.71|8598.71|8601.83|8601.83|8601.83|8601.83|8598.47|8598.47|0
1621260820000|2021-05-17 14:13:40|8602.22|8602.22|8604.2|8604.2|8604.2|8604.2|8602.22|8602.22|0
1621260830000|2021-05-17 14:13:50|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1621260840000|2021-05-17 14:14:00|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1621260850000|2021-05-17 14:14:10|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1621260890000|2021-05-17 14:14:50|8603.94|8603.94|8602.73|8602.73|8603.94|8603.94|8602.73|8602.73|0
1621260900000|2021-05-17 14:15:00|8602.54|8602.54|8601.91|8601.91|8602.54|8602.54|8601.91|8601.91|0
1621260910000|2021-05-17 14:15:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1621260920000|2021-05-17 14:15:20|8602.07|8602.07|8601.26|8601.26|8602.07|8602.07|8601.26|8601.26|0
1621260930000|2021-05-17 14:15:30|8601.06|8601.06|8598.92|8598.92|8601.06|8601.06|8598.92|8598.92|0
1621260940000|2021-05-17 14:15:40|8599.23|8599.23|8598.98|8598.98|8599.23|8599.23|8598.98|8598.98|0
1621260960000|2021-05-17 14:16:00|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1621261000000|2021-05-17 14:16:40|8599.78|8599.78|8599.39|8599.39|8599.78|8599.78|8599.39|8599.39|0
1621261010000|2021-05-17 14:16:50|8599.08|8599.08|8599.47|8599.47|8599.47|8599.47|8599.08|8599.08|0
1621261020000|2021-05-17 14:17:00|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.47|8599.47|0
1621261030000|2021-05-17 14:17:10|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1621261040000|2021-05-17 14:17:20|8600.63|8600.63|8599.43|8599.43|8600.63|8600.63|8599.43|8599.43|0
1621261050000|2021-05-17 14:17:30|8599.62|8599.62|8601.13|8601.13|8601.37|8601.37|8599.62|8599.62|0
1621261060000|2021-05-17 14:17:40|8601.52|8601.52|8601.76|8601.76|8601.76|8601.76|8601.52|8601.52|0
1621261100000|2021-05-17 14:18:20|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1621261110000|2021-05-17 14:18:30|8602.54|8602.54|8602.73|8602.73|8602.73|8602.73|8602.54|8602.54|0
1621261120000|2021-05-17 14:18:40|8600.75|8600.75|8600.56|8600.56|8600.75|8600.75|8600.56|8600.56|0
1621261130000|2021-05-17 14:18:50|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1621261140000|2021-05-17 14:19:00|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1621261150000|2021-05-17 14:19:10|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1621261180000|2021-05-17 14:19:40|8600.29|8600.29|8600.98|8600.98|8600.98|8600.98|8600.29|8600.29|0
1621261190000|2021-05-17 14:19:50|8601.37|8601.37|8601.76|8601.76|8601.76|8601.76|8601.37|8601.37|0
1621261200000|2021-05-17 14:20:00|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1621261220000|2021-05-17 14:20:20|8602.46|8602.46|8602.85|8602.85|8602.85|8602.85|8602.46|8602.46|0
1621261240000|2021-05-17 14:20:40|8602.23|8602.23|8602.04|8602.04|8602.23|8602.23|8602.04|8602.04|0
1621261250000|2021-05-17 14:20:50|8601.79|8601.79|8601.55|8601.55|8601.79|8601.79|8601.55|8601.55|0
1621261260000|2021-05-17 14:21:00|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1621261270000|2021-05-17 14:21:10|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1621261290000|2021-05-17 14:21:30|8600.82|8600.82|8599.62|8599.62|8600.82|8600.82|8599.62|8599.62|0
1621261300000|2021-05-17 14:21:40|8600.01|8600.01|8600.2|8600.2|8600.2|8600.2|8600.01|8600.01|0
1621261310000|2021-05-17 14:21:50|8599|8599|8599.38|8599.38|8599.38|8599.38|8599|8599|0
1621261320000|2021-05-17 14:22:00|8599.58|8599.58|8600.16|8600.16|8600.16|8600.16|8599.58|8599.58|0
1621261330000|2021-05-17 14:22:10|8600.36|8600.36|8600.16|8600.16|8600.36|8600.36|8600.16|8600.16|0
1621261350000|2021-05-17 14:22:30|8599.92|8599.92|8599.81|8599.81|8600.11|8600.11|8599.73|8599.73|0
1621261370000|2021-05-17 14:22:50|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|0
1621261380000|2021-05-17 14:23:00|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1621261390000|2021-05-17 14:23:10|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|0
1621261400000|2021-05-17 14:23:20|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1621261450000|2021-05-17 14:24:10|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1621261460000|2021-05-17 14:24:20|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|0
1621261480000|2021-05-17 14:24:40|8598.91|8598.91|8599.3|8599.3|8599.3|8599.3|8598.91|8598.91|0
1621261490000|2021-05-17 14:24:50|8599.5|8599.5|8600.86|8600.86|8600.86|8600.86|8599.5|8599.5|0
1621261500000|2021-05-17 14:25:00|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1621261510000|2021-05-17 14:25:10|8601.56|8601.56|8602.11|8602.11|8602.11|8602.11|8601.56|8601.56|0
1621261520000|2021-05-17 14:25:20|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1621261530000|2021-05-17 14:25:30|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1621261540000|2021-05-17 14:25:40|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1621261550000|2021-05-17 14:25:50|8602.9|8602.9|8602.7|8602.7|8602.9|8602.9|8602.7|8602.7|0
1621261560000|2021-05-17 14:26:00|8602.31|8602.31|8602.01|8602.01|8602.31|8602.31|8602.01|8602.01|0
1621261570000|2021-05-17 14:26:10|8601.62|8601.62|8599.2|8599.2|8602.01|8602.01|8599.2|8599.2|0
1621261590000|2021-05-17 14:26:30|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1621261620000|2021-05-17 14:27:00|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1621261630000|2021-05-17 14:27:10|8598.14|8598.14|8597.83|8597.83|8598.14|8598.14|8597.83|8597.83|0
1621261640000|2021-05-17 14:27:20|8597.21|8597.21|8597.52|8597.52|8597.52|8597.52|8597.21|8597.21|0
1621261650000|2021-05-17 14:27:30|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1621261660000|2021-05-17 14:27:40|8596.11|8596.11|8596.42|8596.42|8596.42|8596.42|8596.11|8596.11|0
1621261670000|2021-05-17 14:27:50|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1621261690000|2021-05-17 14:28:10|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1621261730000|2021-05-17 14:28:50|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|0
1621261750000|2021-05-17 14:29:10|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|0
1621261760000|2021-05-17 14:29:20|8592.7|8592.7|8591.06|8591.06|8592.7|8592.7|8591.06|8591.06|0
1621261770000|2021-05-17 14:29:30|8590.82|8590.82|8590.24|8590.24|8590.82|8590.82|8590.24|8590.24|0
1621261780000|2021-05-17 14:29:40|8589.93|8589.93|8589.62|8589.62|8589.93|8589.93|8589.62|8589.62|0
1621261790000|2021-05-17 14:29:50|8589.04|8589.04|8588.42|8588.42|8589.04|8589.04|8588.42|8588.42|0
1621261800000|2021-05-17 14:30:00|8587.94|8587.94|8589.95|8589.95|8589.95|8589.95|8587.94|8587.94|0
1621261810000|2021-05-17 14:30:10|8588.75|8588.75|8588.13|8588.13|8588.75|8588.75|8588.13|8588.13|0
1621261840000|2021-05-17 14:30:40|8588.75|8588.75|8589.06|8589.06|8589.06|8589.06|8588.75|8588.75|0
1621261860000|2021-05-17 14:31:00|8588.75|8588.75|8588.25|8588.25|8588.75|8588.75|8588.25|8588.25|0
1621261870000|2021-05-17 14:31:10|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1621261880000|2021-05-17 14:31:20|8589.76|8589.76|8589.56|8589.56|8589.76|8589.76|8589.56|8589.56|0
1621261900000|2021-05-17 14:31:40|8588.4|8588.4|8587.19|8587.19|8588.4|8588.4|8587|8587|0
1621261920000|2021-05-17 14:32:00|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|0
1621261930000|2021-05-17 14:32:10|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|0
1621261940000|2021-05-17 14:32:20|8587.5|8587.5|8587.19|8587.19|8587.5|8587.5|8587.19|8587.19|0
1621261950000|2021-05-17 14:32:30|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|0
1621261970000|2021-05-17 14:32:50|8588.16|8588.16|8588.47|8588.47|8588.47|8588.47|8588.16|8588.16|0
1621261980000|2021-05-17 14:33:00|8588.08|8588.08|8583.62|8583.62|8588.08|8588.08|8583.62|8583.62|0
1621261990000|2021-05-17 14:33:10|8583.23|8583.23|8582.84|8582.84|8583.23|8583.23|8582.84|8582.84|0
1621262000000|2021-05-17 14:33:20|8582.22|8582.22|8582.53|8582.53|8582.53|8582.53|8582.22|8582.22|0
1621262040000|2021-05-17 14:34:00|8582.14|8582.14|8581.9|8581.9|8582.14|8582.14|8581.9|8581.9|0
1621262050000|2021-05-17 14:34:10|8582.1|8582.1|8579.3|8579.3|8582.1|8582.1|8579.3|8579.3|0
1621262090000|2021-05-17 14:34:50|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|0
1621262100000|2021-05-17 14:35:00|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|0
1621262110000|2021-05-17 14:35:10|8577.94|8577.94|8578.52|8578.52|8578.52|8578.52|8577.94|8577.94|0
1621262120000|2021-05-17 14:35:20|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|0
1621262140000|2021-05-17 14:35:40|8578.63|8578.63|8578.94|8578.94|8578.94|8578.94|8578.63|8578.63|0
1621262170000|2021-05-17 14:36:10|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1621262180000|2021-05-17 14:36:20|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1621262200000|2021-05-17 14:36:40|8579.62|8579.62|8580.26|8580.26|8580.26|8580.26|8579.62|8579.62|0
1621262210000|2021-05-17 14:36:50|8580.56|8580.56|8582.87|8582.87|8583.26|8583.26|8580.56|8580.56|0
1621262220000|2021-05-17 14:37:00|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|0
1621262240000|2021-05-17 14:37:20|8583.49|8583.49|8583.73|8583.73|8583.73|8583.73|8583.49|8583.49|0
1621262250000|2021-05-17 14:37:30|8584.04|8584.04|8583.49|8583.49|8584.04|8584.04|8583.49|8583.49|0
1621262260000|2021-05-17 14:37:40|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1621262270000|2021-05-17 14:37:50|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|0
1621262290000|2021-05-17 14:38:10|8581.31|8581.31|8580.1|8580.1|8581.31|8581.31|8580.1|8580.1|0
1621262300000|2021-05-17 14:38:20|8580.41|8580.41|8581.03|8581.03|8581.03|8581.03|8580.41|8580.41|0
1621262310000|2021-05-17 14:38:30|8582.23|8582.23|8581.03|8581.03|8582.23|8582.23|8581.03|8581.03|0
1621262320000|2021-05-17 14:38:40|8582.23|8582.23|8582.04|8582.04|8582.23|8582.23|8582.04|8582.04|0
1621262330000|2021-05-17 14:38:50|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1621262350000|2021-05-17 14:39:10|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1621262360000|2021-05-17 14:39:20|8582.57|8582.57|8582.96|8582.96|8582.96|8582.96|8582.57|8582.57|0
1621262370000|2021-05-17 14:39:30|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1621262390000|2021-05-17 14:39:50|8583.66|8583.66|8582.72|8582.72|8583.66|8583.66|8582.72|8582.72|0
1621262400000|2021-05-17 14:40:00|8582.33|8582.33|8581.94|8581.94|8582.33|8582.33|8581.94|8581.94|0
1621262410000|2021-05-17 14:40:10|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|0
1621262420000|2021-05-17 14:40:20|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|0
1621262430000|2021-05-17 14:40:30|8580.86|8580.86|8580.16|8580.16|8580.86|8580.86|8580.16|8580.16|0
1621262450000|2021-05-17 14:40:50|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1621262490000|2021-05-17 14:41:30|8581.98|8581.98|8582.29|8582.29|8582.29|8582.29|8581.98|8581.98|0
1621262500000|2021-05-17 14:41:40|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1621262510000|2021-05-17 14:41:50|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1621262520000|2021-05-17 14:42:00|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1621262530000|2021-05-17 14:42:10|8579.02|8579.02|8579.1|8579.1|8579.1|8579.1|8578.71|8578.71|0
1621262540000|2021-05-17 14:42:20|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1621262560000|2021-05-17 14:42:40|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1621262570000|2021-05-17 14:42:50|8579.61|8579.61|8579.3|8579.3|8579.61|8579.61|8579.3|8579.3|0
1621262580000|2021-05-17 14:43:00|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1621262600000|2021-05-17 14:43:20|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1621262610000|2021-05-17 14:43:30|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|0
1621262620000|2021-05-17 14:43:40|8577.09|8577.09|8578.3|8578.3|8578.3|8578.3|8577.09|8577.09|0
1621262640000|2021-05-17 14:44:00|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1621262660000|2021-05-17 14:44:20|8578.99|8578.99|8578.99|8578.99|8579.19|8579.19|8578.99|8578.99|0
1621262680000|2021-05-17 14:44:40|8577.79|8577.79|8577.4|8577.4|8577.79|8577.79|8577.4|8577.4|0
1621262690000|2021-05-17 14:44:50|8577.01|8577.01|8576.62|8576.62|8577.01|8577.01|8576.62|8576.62|0
1621262700000|2021-05-17 14:45:00|8576.43|8576.43|8575.81|8575.81|8576.43|8576.43|8575.81|8575.81|0
1621262720000|2021-05-17 14:45:20|8577.02|8577.02|8576.58|8576.58|8577.02|8577.02|8576.58|8576.58|0
1621262730000|2021-05-17 14:45:30|8576.82|8576.82|8577.44|8577.44|8577.64|8577.64|8576.43|8576.43|0
1621262750000|2021-05-17 14:45:50|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|0
1621262790000|2021-05-17 14:46:30|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1621262840000|2021-05-17 14:47:20|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1621262850000|2021-05-17 14:47:30|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1621262890000|2021-05-17 14:48:10|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1621262900000|2021-05-17 14:48:20|8576.47|8576.47|8576.4|8576.4|8576.71|8576.71|8576.4|8576.4|0
1621262910000|2021-05-17 14:48:30|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|8576.64|0
1621262920000|2021-05-17 14:48:40|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|0
1621262940000|2021-05-17 14:49:00|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1621262950000|2021-05-17 14:49:10|8578.5|8578.5|8579.09|8579.09|8579.09|8579.09|8578.5|8578.5|0
1621262960000|2021-05-17 14:49:20|8579.28|8579.28|8580.68|8580.68|8580.68|8580.68|8579.28|8579.28|0
1621262990000|2021-05-17 14:49:50|8581.07|8581.07|8582.27|8582.27|8582.27|8582.27|8581.07|8581.07|0
1621263000000|2021-05-17 14:50:00|8582.51|8582.51|8582.9|8582.9|8582.9|8582.9|8582.51|8582.51|0
1621263010000|2021-05-17 14:50:10|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1621263020000|2021-05-17 14:50:20|8583.7|8583.7|8582.49|8582.49|8583.7|8583.7|8582.49|8582.49|0
1621263030000|2021-05-17 14:50:30|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1621263060000|2021-05-17 14:51:00|8582.54|8582.54|8582.93|8582.93|8582.93|8582.93|8582.54|8582.54|0
1621263070000|2021-05-17 14:51:10|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1621263080000|2021-05-17 14:51:20|8583.61|8583.61|8582.64|8582.64|8583.85|8583.85|8582.64|8582.64|0
1621263100000|2021-05-17 14:51:40|8582.45|8582.45|8583.17|8583.17|8583.17|8583.17|8582.45|8582.45|0
1621263110000|2021-05-17 14:51:50|8583.41|8583.41|8585.2|8585.2|8585.2|8585.2|8583.41|8583.41|0
1621263120000|2021-05-17 14:52:00|8585.51|8585.51|8585.58|8585.58|8586.06|8586.06|8585.51|8585.51|0
1621263140000|2021-05-17 14:52:20|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1621263160000|2021-05-17 14:52:40|8585.82|8585.82|8586|8586|8586|8586|8585.51|8585.51|0
1621263170000|2021-05-17 14:52:50|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|0
1621263180000|2021-05-17 14:53:00|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1621263200000|2021-05-17 14:53:20|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|0
1621263220000|2021-05-17 14:53:40|8586.96|8586.96|8586|8586|8587.44|8587.44|8586|8586|0
1621263230000|2021-05-17 14:53:50|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1621263240000|2021-05-17 14:54:00|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|0
1621263250000|2021-05-17 14:54:10|8585.85|8585.85|8586.16|8586.16|8586.16|8586.16|8585.85|8585.85|0
1621263260000|2021-05-17 14:54:20|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|0
1621263270000|2021-05-17 14:54:30|8586.11|8586.11|8584.9|8584.9|8586.11|8586.11|8584.9|8584.9|0
1621263280000|2021-05-17 14:54:40|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|0
1621263290000|2021-05-17 14:54:50|8586.11|8586.11|8586.81|8586.81|8586.81|8586.81|8586.11|8586.11|0
1621263300000|2021-05-17 14:55:00|8587.05|8587.05|8587|8587|8587.78|8587.78|8587|8587|0
1621263320000|2021-05-17 14:55:20|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|0
1621263340000|2021-05-17 14:55:40|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|0
1621263360000|2021-05-17 14:56:00|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|0
1621263370000|2021-05-17 14:56:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1621263390000|2021-05-17 14:56:30|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1621263400000|2021-05-17 14:56:40|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1621263410000|2021-05-17 14:56:50|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1621263420000|2021-05-17 14:57:00|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1621263440000|2021-05-17 14:57:20|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|0
1621263450000|2021-05-17 14:57:30|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1621263460000|2021-05-17 14:57:40|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621263470000|2021-05-17 14:57:50|8586.46|8586.46|8586.34|8586.34|8586.65|8586.65|8586.34|8586.34|0
1621263500000|2021-05-17 14:58:20|8585.96|8585.96|8584.44|8584.44|8585.96|8585.96|8584.44|8584.44|0
1621263540000|2021-05-17 14:59:00|8584.68|8584.68|8584.44|8584.44|8584.68|8584.68|8584.44|8584.44|0
1621263550000|2021-05-17 14:59:10|8585.65|8585.65|8585.45|8585.45|8586.85|8586.85|8585.45|8585.45|0
1621263570000|2021-05-17 14:59:30|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1621263590000|2021-05-17 14:59:50|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1621263600000|2021-05-17 15:00:00|8586.31|8586.31|8586.65|8586.65|8587.09|8587.09|8586.31|8586.31|0
1621263610000|2021-05-17 15:00:10|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1621263620000|2021-05-17 15:00:20|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1621263630000|2021-05-17 15:00:30|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1621263640000|2021-05-17 15:00:40|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1621263660000|2021-05-17 15:01:00|8585.21|8585.21|8585.01|8585.01|8585.21|8585.21|8585.01|8585.01|0
1621263670000|2021-05-17 15:01:10|8584.63|8584.63|8581.36|8581.36|8584.63|8584.63|8581.36|8581.36|0
1621263680000|2021-05-17 15:01:20|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|0
1621263690000|2021-05-17 15:01:30|8581.21|8581.21|8581.06|8581.06|8581.45|8581.45|8581.06|8581.06|0
1621263700000|2021-05-17 15:01:40|8580.82|8580.82|8580.51|8580.51|8580.82|8580.82|8580.51|8580.51|0
1621263720000|2021-05-17 15:02:00|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|0
1621263730000|2021-05-17 15:02:10|8579.59|8579.59|8579.35|8579.35|8579.59|8579.59|8579.35|8579.35|0
1621263760000|2021-05-17 15:02:40|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1621263770000|2021-05-17 15:02:50|8579.15|8579.15|8579.46|8579.46|8579.46|8579.46|8579.15|8579.15|0
1621263780000|2021-05-17 15:03:00|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|0
1621263800000|2021-05-17 15:03:20|8580.43|8580.43|8579.22|8579.22|8580.43|8580.43|8579.22|8579.22|0
1621263810000|2021-05-17 15:03:30|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1621263830000|2021-05-17 15:03:50|8578.54|8578.54|8578.15|8578.15|8578.54|8578.54|8578.15|8578.15|0
1621263840000|2021-05-17 15:04:00|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1621263850000|2021-05-17 15:04:10|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|0
1621263860000|2021-05-17 15:04:20|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1621263880000|2021-05-17 15:04:40|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|0
1621263900000|2021-05-17 15:05:00|8578.59|8578.59|8577.97|8577.97|8578.59|8578.59|8577.97|8577.97|0
1621263910000|2021-05-17 15:05:10|8577.67|8577.67|8577.97|8577.97|8577.97|8577.97|8577.67|8577.67|0
1621263930000|2021-05-17 15:05:30|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|0
1621263960000|2021-05-17 15:06:00|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|0
1621263970000|2021-05-17 15:06:10|8580.08|8580.08|8580.27|8580.27|8580.27|8580.27|8580.08|8580.08|0
1621263980000|2021-05-17 15:06:20|8579.96|8579.96|8578.49|8578.49|8579.96|8579.96|8578.49|8578.49|0
1621263990000|2021-05-17 15:06:30|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1621264010000|2021-05-17 15:06:50|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1621264020000|2021-05-17 15:07:00|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1621264030000|2021-05-17 15:07:10|8578.3|8578.3|8578.05|8578.05|8578.3|8578.3|8578.05|8578.05|0
1621264090000|2021-05-17 15:08:10|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1621264100000|2021-05-17 15:08:20|8577.04|8577.04|8576.41|8576.41|8577.04|8577.04|8576.41|8576.41|0
1621264110000|2021-05-17 15:08:30|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|0
1621264120000|2021-05-17 15:08:40|8576.32|8576.32|8576.12|8576.12|8576.32|8576.32|8576.12|8576.12|0
1621264130000|2021-05-17 15:08:50|8576.32|8576.32|8576.01|8576.01|8576.32|8576.32|8575.7|8575.7|0
1621264140000|2021-05-17 15:09:00|8575.62|8575.62|8574.36|8574.36|8575.62|8575.62|8574.36|8574.36|0
1621264150000|2021-05-17 15:09:10|8574.16|8574.16|8573.86|8573.86|8574.16|8574.16|8573.86|8573.86|0
1621264160000|2021-05-17 15:09:20|8574.05|8574.05|8574.64|8574.64|8575.26|8575.26|8574.05|8574.05|0
1621264170000|2021-05-17 15:09:30|8575.12|8575.12|8575.37|8575.37|8575.37|8575.37|8575.12|8575.12|0
1621264180000|2021-05-17 15:09:40|8575.12|8575.12|8574.31|8574.31|8575.51|8575.51|8574.31|8574.31|0
1621264190000|2021-05-17 15:09:50|8574.55|8574.55|8575.33|8575.33|8575.33|8575.33|8574.55|8574.55|0
1621264200000|2021-05-17 15:10:00|8575.13|8575.13|8574.56|8574.56|8575.13|8575.13|8574.56|8574.56|0
1621264210000|2021-05-17 15:10:10|8574.87|8574.87|8575.18|8575.18|8575.18|8575.18|8574.87|8574.87|0
1621264220000|2021-05-17 15:10:20|8574.99|8574.99|8574.18|8574.18|8574.99|8574.99|8574.18|8574.18|0
1621264230000|2021-05-17 15:10:30|8573.79|8573.79|8573.09|8573.09|8573.79|8573.79|8573.09|8573.09|0
1621264240000|2021-05-17 15:10:40|8572.7|8572.7|8572.52|8572.52|8572.7|8572.7|8572.52|8572.52|0
1621264250000|2021-05-17 15:10:50|8572.91|8572.91|8571.36|8571.36|8572.91|8572.91|8571.05|8571.05|0
1621264260000|2021-05-17 15:11:00|8572.13|8572.13|8572.56|8572.56|8572.56|8572.56|8570.62|8570.62|0
1621264270000|2021-05-17 15:11:10|8572.87|8572.87|8573.11|8573.11|8573.11|8573.11|8572.87|8572.87|0
1621264290000|2021-05-17 15:11:30|8572.87|8572.87|8572.87|8572.87|8572.87|8572.87|8572.87|8572.87|0
1621264300000|2021-05-17 15:11:40|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1621264320000|2021-05-17 15:12:00|8573.1|8573.1|8574.3|8574.3|8574.3|8574.3|8573.1|8573.1|0
1621264330000|2021-05-17 15:12:10|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1621264340000|2021-05-17 15:12:20|8574.81|8574.81|8575.2|8575.2|8575.2|8575.2|8574.81|8574.81|0
1621264350000|2021-05-17 15:12:30|8575|8575|8575|8575|8575|8575|8575|8575|0
1621264360000|2021-05-17 15:12:40|8574.81|8574.81|8575.2|8575.2|8575.2|8575.2|8574.81|8574.81|0
1621264370000|2021-05-17 15:12:50|8575.02|8575.02|8576.61|8576.61|8576.61|8576.61|8575.02|8575.02|0
1621264380000|2021-05-17 15:13:00|8576.42|8576.42|8576.22|8576.22|8576.42|8576.42|8576.22|8576.22|0
1621264400000|2021-05-17 15:13:20|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|0
1621264430000|2021-05-17 15:13:50|8576.37|8576.37|8575.98|8575.98|8576.37|8576.37|8575.98|8575.98|0
1621264460000|2021-05-17 15:14:20|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|0
1621264470000|2021-05-17 15:14:30|8576.42|8576.42|8577.16|8577.16|8577.16|8577.16|8576.42|8576.42|0
1621264490000|2021-05-17 15:14:50|8577.47|8577.47|8578.09|8578.09|8578.09|8578.09|8577.47|8577.47|0
1621264500000|2021-05-17 15:15:00|8577.7|8577.7|8577.1|8577.1|8577.88|8577.88|8577.1|8577.1|0
1621264510000|2021-05-17 15:15:10|8577.41|8577.41|8577.02|8577.02|8577.41|8577.41|8577.02|8577.02|0
1621264530000|2021-05-17 15:15:30|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1621264540000|2021-05-17 15:15:40|8576.9|8576.9|8576.12|8576.12|8576.9|8576.9|8576.12|8576.12|0
1621264550000|2021-05-17 15:15:50|8575.81|8575.81|8574.61|8574.61|8575.81|8575.81|8574.61|8574.61|0
1621264560000|2021-05-17 15:16:00|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1621264570000|2021-05-17 15:16:10|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1621264590000|2021-05-17 15:16:30|8574.91|8574.91|8575.41|8575.41|8576.23|8576.23|8574.91|8574.91|0
1621264600000|2021-05-17 15:16:40|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1621264610000|2021-05-17 15:16:50|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|0
1621264620000|2021-05-17 15:17:00|8575.65|8575.65|8575.65|8575.65|8575.96|8575.96|8575.65|8575.65|0
1621264630000|2021-05-17 15:17:10|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|0
1621264640000|2021-05-17 15:17:20|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1621264650000|2021-05-17 15:17:30|8575.34|8575.34|8575.65|8575.65|8575.65|8575.65|8575.34|8575.34|0
1621264660000|2021-05-17 15:17:40|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|0
1621264670000|2021-05-17 15:17:50|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|0
1621264680000|2021-05-17 15:18:00|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1621264690000|2021-05-17 15:18:10|8577.86|8577.86|8578.64|8578.64|8578.64|8578.64|8577.86|8577.86|0
1621264700000|2021-05-17 15:18:20|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1621264710000|2021-05-17 15:18:30|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1621264720000|2021-05-17 15:18:40|8578.98|8578.98|8577.36|8577.36|8579.18|8579.18|8577.36|8577.36|0
1621264730000|2021-05-17 15:18:50|8577.66|8577.66|8577.97|8577.97|8577.97|8577.97|8577.66|8577.66|0
1621264740000|2021-05-17 15:19:00|8577.94|8577.94|8576.34|8576.34|8577.94|8577.94|8576.15|8576.15|0
1621264750000|2021-05-17 15:19:10|8576.1|8576.1|8576.41|8576.41|8576.72|8576.72|8576.1|8576.1|0
1621264770000|2021-05-17 15:19:30|8576.72|8576.72|8575.63|8575.63|8576.72|8576.72|8575.32|8575.32|0
1621264780000|2021-05-17 15:19:40|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|0
1621264830000|2021-05-17 15:20:30|8574.18|8574.18|8574.62|8574.62|8574.62|8574.62|8574.18|8574.18|0
1621264850000|2021-05-17 15:20:50|8574.81|8574.81|8577.53|8577.53|8577.65|8577.65|8574.81|8574.81|0
1621264860000|2021-05-17 15:21:00|8577.72|8577.72|8578.97|8578.97|8578.97|8578.97|8577.53|8577.53|0
1621264870000|2021-05-17 15:21:10|8579.36|8579.36|8580.57|8580.57|8580.57|8580.57|8579.36|8579.36|0
1621264880000|2021-05-17 15:21:20|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1621264890000|2021-05-17 15:21:30|8579.54|8579.54|8579.15|8579.15|8579.54|8579.54|8579.15|8579.15|0
1621264900000|2021-05-17 15:21:40|8579.35|8579.35|8577.96|8577.96|8579.35|8579.35|8577.96|8577.96|0
1621264910000|2021-05-17 15:21:50|8577.72|8577.72|8576.2|8576.2|8577.72|8577.72|8576.2|8576.2|0
1621264930000|2021-05-17 15:22:10|8574.99|8574.99|8574.2|8574.2|8574.99|8574.99|8574.2|8574.2|0
1621264940000|2021-05-17 15:22:20|8574|8574|8573.81|8573.81|8574|8574|8573.81|8573.81|0
1621264960000|2021-05-17 15:22:40|8573.63|8573.63|8572.85|8572.85|8573.63|8573.63|8572.85|8572.85|0
1621264970000|2021-05-17 15:22:50|8576.47|8576.47|8575.93|8575.93|8576.47|8576.47|8575.93|8575.93|0
1621264980000|2021-05-17 15:23:00|8576.32|8576.32|8575.81|8575.81|8576.63|8576.63|8575.42|8575.42|0
1621264990000|2021-05-17 15:23:10|8574.6|8574.6|8575.11|8575.11|8575.11|8575.11|8574.6|8574.6|0
1621265000000|2021-05-17 15:23:20|8577.52|8577.52|8575.68|8575.68|8577.52|8577.52|8575.68|8575.68|0
1621265030000|2021-05-17 15:23:50|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|0
1621265040000|2021-05-17 15:24:00|8574.72|8574.72|8575.03|8575.03|8575.03|8575.03|8574.72|8574.72|0
1621265050000|2021-05-17 15:24:10|8575.22|8575.22|8575.03|8575.03|8575.22|8575.22|8575.03|8575.03|0
1621265060000|2021-05-17 15:24:20|8575.42|8575.42|8575.03|8575.03|8575.42|8575.42|8575.03|8575.03|0
1621265070000|2021-05-17 15:24:30|8576.23|8576.23|8576.62|8576.62|8576.62|8576.62|8576.23|8576.23|0
1621265080000|2021-05-17 15:24:40|8577.16|8577.16|8575.96|8575.96|8577.16|8577.16|8575.96|8575.96|0
1621265090000|2021-05-17 15:24:50|8576.14|8576.14|8576.12|8576.12|8576.14|8576.14|8575.94|8575.94|0
1621265100000|2021-05-17 15:25:00|8576.32|8576.32|8576.62|8576.62|8576.62|8576.62|8576.32|8576.32|0
1621265110000|2021-05-17 15:25:10|8576.43|8576.43|8574.44|8574.44|8576.43|8576.43|8574.44|8574.44|0
1621265120000|2021-05-17 15:25:20|8574.13|8574.13|8574.87|8574.87|8575.34|8575.34|8574.13|8574.13|0
1621265130000|2021-05-17 15:25:30|8574.56|8574.56|8573.13|8573.13|8574.56|8574.56|8572.93|8572.93|0
1621265140000|2021-05-17 15:25:40|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|0
1621265150000|2021-05-17 15:25:50|8573.62|8573.62|8573.38|8573.38|8573.62|8573.62|8573.38|8573.38|0
1621265160000|2021-05-17 15:26:00|8573.18|8573.18|8573.49|8573.49|8573.68|8573.68|8573.18|8573.18|0
1621265170000|2021-05-17 15:26:10|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|0
1621265180000|2021-05-17 15:26:20|8573.5|8573.5|8575.02|8575.02|8575.02|8575.02|8573.5|8573.5|0
1621265190000|2021-05-17 15:26:30|8574.72|8574.72|8575.1|8575.1|8575.1|8575.1|8574.72|8574.72|0
1621265200000|2021-05-17 15:26:40|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|0
1621265210000|2021-05-17 15:26:50|8573.7|8573.7|8573.7|8573.7|8573.9|8573.9|8573.7|8573.7|0
1621265220000|2021-05-17 15:27:00|8573.9|8573.9|8573.43|8573.43|8574.21|8574.21|8573.12|8573.12|0
1621265230000|2021-05-17 15:27:10|8573.62|8573.62|8575.03|8575.03|8575.03|8575.03|8573.62|8573.62|0
1621265240000|2021-05-17 15:27:20|8575.22|8575.22|8574.83|8574.83|8575.22|8575.22|8574.83|8574.83|0
1621265250000|2021-05-17 15:27:30|8574.52|8574.52|8574.28|8574.28|8574.52|8574.52|8574.28|8574.28|0
1621265260000|2021-05-17 15:27:40|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1621265270000|2021-05-17 15:27:50|8574.85|8574.85|8575.16|8575.16|8575.16|8575.16|8574.85|8574.85|0
1621265280000|2021-05-17 15:28:00|8574.85|8574.85|8576.3|8576.3|8576.61|8576.61|8574.85|8574.85|0
1621265290000|2021-05-17 15:28:10|8576.12|8576.12|8576.12|8576.12|8576.43|8576.43|8576.12|8576.12|0
1621265300000|2021-05-17 15:28:20|8574.91|8574.91|8573.71|8573.71|8574.91|8574.91|8573.71|8573.71|0
1621265320000|2021-05-17 15:28:40|8573.32|8573.32|8573.51|8573.51|8573.51|8573.51|8572.93|8572.93|0
1621265330000|2021-05-17 15:28:50|8573.2|8573.2|8573.51|8573.51|8573.51|8573.51|8573.2|8573.2|0
1621265340000|2021-05-17 15:29:00|8573.87|8573.87|8571.97|8571.97|8575.08|8575.08|8571.97|8571.97|0
1621265350000|2021-05-17 15:29:10|8570.77|8570.77|8570.77|8570.77|8571.01|8571.01|8570.77|8570.77|0
1621265360000|2021-05-17 15:29:20|8570.96|8570.96|8572.95|8572.95|8572.95|8572.95|8570.96|8570.96|0
1621265370000|2021-05-17 15:29:30|8572.57|8572.57|8572.81|8572.81|8572.81|8572.81|8572.57|8572.57|0
1621265380000|2021-05-17 15:29:40|8572.61|8572.61|8571.32|8571.32|8573|8573|8571.32|8571.32|0
1621265390000|2021-05-17 15:29:50|8572.52|8572.52|8573.85|8573.85|8574.44|8574.44|8572.14|8572.14|0
1621322100000|2021-05-18 07:15:00|8620.31|8620.31|8621.09|8621.09|8621.48|8621.48|8620.31|8620.31|0
1621322110000|2021-05-18 07:15:10|8619.65|8619.65|8619.37|8619.37|8620.57|8620.57|8619.37|8619.37|0
1621322120000|2021-05-18 07:15:20|8618.75|8618.75|8618.83|8618.83|8618.83|8618.83|8618.44|8618.44|0
1621322130000|2021-05-18 07:15:30|8621.24|8621.24|8620.04|8620.04|8621.24|8621.24|8620.04|8620.04|0
1621322140000|2021-05-18 07:15:40|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1621322160000|2021-05-18 07:16:00|8620.04|8620.04|8621.24|8621.24|8621.24|8621.24|8620.04|8620.04|0
1621322180000|2021-05-18 07:16:20|8622.17|8622.17|8622.41|8622.41|8622.41|8622.41|8622.17|8622.17|0
1621322190000|2021-05-18 07:16:30|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|0
1621322220000|2021-05-18 07:17:00|8620.96|8620.96|8621.27|8621.27|8621.27|8621.27|8620.96|8620.96|0
1621322230000|2021-05-18 07:17:10|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1621322240000|2021-05-18 07:17:20|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1621322250000|2021-05-18 07:17:30|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1621322260000|2021-05-18 07:17:40|8622.05|8622.05|8621.66|8621.66|8622.05|8622.05|8621.66|8621.66|0
1621322270000|2021-05-18 07:17:50|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1621322280000|2021-05-18 07:18:00|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1621322290000|2021-05-18 07:18:10|8629.82|8629.82|8628.96|8628.96|8629.82|8629.82|8628.72|8628.72|0
1621322310000|2021-05-18 07:18:30|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8627.88|8627.88|0
1621322320000|2021-05-18 07:18:40|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1621322330000|2021-05-18 07:18:50|8632.98|8632.98|8634.18|8634.18|8634.38|8634.38|8632.98|8632.98|0
1621322340000|2021-05-18 07:19:00|8634.8|8634.8|8635.19|8635.19|8635.19|8635.19|8634.8|8634.8|0
1621322360000|2021-05-18 07:19:20|8635.38|8635.38|8635.58|8635.58|8635.58|8635.58|8635.19|8635.19|0
1621322380000|2021-05-18 07:19:40|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1621322390000|2021-05-18 07:19:50|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1621322400000|2021-05-18 07:20:00|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1621322410000|2021-05-18 07:20:10|8634.49|8634.49|8635.11|8635.11|8635.11|8635.11|8634.49|8634.49|0
1621322420000|2021-05-18 07:20:20|8634.8|8634.8|8633.87|8633.87|8634.8|8634.8|8633.87|8633.87|0
1621322430000|2021-05-18 07:20:30|8633.39|8633.39|8633.54|8633.54|8633.54|8633.54|8632.66|8632.66|0
1621322440000|2021-05-18 07:20:40|8633.23|8633.23|8633.65|8633.65|8633.65|8633.65|8632.92|8632.92|0
1621322450000|2021-05-18 07:20:50|8634.42|8634.42|8634.62|8634.62|8634.62|8634.62|8634.42|8634.42|0
1621322460000|2021-05-18 07:21:00|8638.24|8638.24|8638.54|8638.54|8638.54|8638.54|8638.24|8638.24|0
1621322470000|2021-05-18 07:21:10|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|8637.34|0
1621322480000|2021-05-18 07:21:20|8637.73|8637.73|8636.56|8636.56|8637.73|8637.73|8636.56|8636.56|0
1621322490000|2021-05-18 07:21:30|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1621322500000|2021-05-18 07:21:40|8635.59|8635.59|8632.01|8632.01|8635.59|8635.59|8632.01|8632.01|0
1621322510000|2021-05-18 07:21:50|8632.4|8632.4|8632.01|8632.01|8633.22|8633.22|8632.01|8632.01|0
1621322520000|2021-05-18 07:22:00|8632.25|8632.25|8632.5|8632.5|8632.88|8632.88|8631.87|8631.87|0
1621322530000|2021-05-18 07:22:10|8632.88|8632.88|8631.4|8631.4|8632.88|8632.88|8631.4|8631.4|0
1621322540000|2021-05-18 07:22:20|8632.6|8632.6|8633.22|8633.22|8633.22|8633.22|8632.6|8632.6|0
1621322550000|2021-05-18 07:22:30|8633.53|8633.53|8632.01|8632.01|8633.53|8633.53|8632.01|8632.01|0
1621322580000|2021-05-18 07:23:00|8632.63|8632.63|8632.94|8632.94|8632.94|8632.94|8632.63|8632.63|0
1621322590000|2021-05-18 07:23:10|8632.55|8632.55|8630.95|8630.95|8632.55|8632.55|8630.95|8630.95|0
1621322600000|2021-05-18 07:23:20|8631.34|8631.34|8632.9|8632.9|8632.9|8632.9|8631.34|8631.34|0
1621322610000|2021-05-18 07:23:30|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1621322630000|2021-05-18 07:23:50|8631.31|8631.31|8630.5|8630.5|8631.31|8631.31|8630.5|8630.5|0
1621322660000|2021-05-18 07:24:20|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1621322670000|2021-05-18 07:24:30|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1621322680000|2021-05-18 07:24:40|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|0
1621322700000|2021-05-18 07:25:00|8630.5|8630.5|8627.63|8627.63|8630.5|8630.5|8627.63|8627.63|0
1621322710000|2021-05-18 07:25:10|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|0
1621322720000|2021-05-18 07:25:20|8626.47|8626.47|8626.58|8626.58|8626.97|8626.97|8626.27|8626.27|0
1621322730000|2021-05-18 07:25:30|8625.37|8625.37|8626.24|8626.24|8626.58|8626.58|8625.37|8625.37|0
1621322740000|2021-05-18 07:25:40|8625.04|8625.04|8627.84|8627.84|8629.44|8629.44|8625.04|8625.04|0
1621322750000|2021-05-18 07:25:50|8626.88|8626.88|8627.26|8627.26|8627.26|8627.26|8626.88|8626.88|0
1621322760000|2021-05-18 07:26:00|8627.65|8627.65|8628.04|8628.04|8628.04|8628.04|8627.65|8627.65|0
1621322770000|2021-05-18 07:26:10|8628.9|8628.9|8628.66|8628.66|8628.9|8628.9|8628.66|8628.66|0
1621322780000|2021-05-18 07:26:20|8628.07|8628.07|8627.83|8627.83|8628.07|8628.07|8627.83|8627.83|0
1621322790000|2021-05-18 07:26:30|8628.22|8628.22|8627.98|8627.98|8628.22|8628.22|8627.98|8627.98|0
1621322800000|2021-05-18 07:26:40|8627.74|8627.74|8631.07|8631.07|8632.28|8632.28|8627.74|8627.74|0
1621322810000|2021-05-18 07:26:50|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.46|8630.46|0
1621322820000|2021-05-18 07:27:00|8629.99|8629.99|8629.06|8629.06|8629.99|8629.99|8627.86|8627.86|0
1621322840000|2021-05-18 07:27:20|8627.86|8627.86|8626.58|8626.58|8627.86|8627.86|8626.58|8626.58|0
1621322850000|2021-05-18 07:27:30|8627.78|8627.78|8626.58|8626.58|8627.78|8627.78|8626.58|8626.58|0
1621322870000|2021-05-18 07:27:50|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|0
1621322900000|2021-05-18 07:28:20|8627|8627|8627|8627|8627|8627|8627|8627|0
1621322910000|2021-05-18 07:28:30|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1621322940000|2021-05-18 07:29:00|8625.83|8625.83|8625.52|8625.52|8625.83|8625.83|8625.28|8625.28|0
1621322950000|2021-05-18 07:29:10|8625.76|8625.76|8625.96|8625.96|8625.96|8625.96|8625.76|8625.76|0
1621322970000|2021-05-18 07:29:30|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1621322990000|2021-05-18 07:29:50|8625.68|8625.68|8623.86|8623.86|8625.68|8625.68|8623.86|8623.86|0
1621323000000|2021-05-18 07:30:00|8623.55|8623.55|8619.25|8619.25|8623.55|8623.55|8619.25|8619.25|0
1621323010000|2021-05-18 07:30:10|8619.01|8619.01|8618.05|8618.05|8619.01|8619.01|8617.8|8617.8|0
1621323020000|2021-05-18 07:30:20|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1621323030000|2021-05-18 07:30:30|8618.64|8618.64|8619.02|8619.02|8619.02|8619.02|8618.64|8618.64|0
1621323040000|2021-05-18 07:30:40|8619.72|8619.72|8618.21|8618.21|8620.11|8620.11|8618.21|8618.21|0
1621323050000|2021-05-18 07:30:50|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1621323060000|2021-05-18 07:31:00|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1621323080000|2021-05-18 07:31:20|8617.82|8617.82|8616.61|8616.61|8617.82|8617.82|8616.61|8616.61|0
1621323090000|2021-05-18 07:31:30|8616.22|8616.22|8616.53|8616.53|8616.53|8616.53|8616.22|8616.22|0
1621323110000|2021-05-18 07:31:50|8617.15|8617.15|8618.38|8618.38|8618.38|8618.38|8617.15|8617.15|0
1621323120000|2021-05-18 07:32:00|8618.62|8618.62|8622.24|8622.24|8622.24|8622.24|8618.62|8618.62|0
1621323130000|2021-05-18 07:32:10|8622|8622|8623.41|8623.41|8625.63|8625.63|8622|8622|0
1621323140000|2021-05-18 07:32:20|8623.8|8623.8|8625.2|8625.2|8625.2|8625.2|8623.8|8623.8|0
1621323150000|2021-05-18 07:32:30|8628.75|8628.75|8630.16|8630.16|8630.16|8630.16|8628.75|8628.75|0
1621323170000|2021-05-18 07:32:50|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1621323180000|2021-05-18 07:33:00|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|0
1621323190000|2021-05-18 07:33:10|8629.04|8629.04|8628.84|8628.84|8629.04|8629.04|8628.84|8628.84|0
1621323200000|2021-05-18 07:33:20|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|0
1621323270000|2021-05-18 07:34:30|8629.93|8629.93|8629.73|8629.73|8629.93|8629.93|8629.73|8629.73|0
1621323280000|2021-05-18 07:34:40|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|0
1621323300000|2021-05-18 07:35:00|8628.96|8628.96|8629.88|8629.88|8629.88|8629.88|8628.76|8628.76|0
1621323310000|2021-05-18 07:35:10|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1621323320000|2021-05-18 07:35:20|8629.33|8629.33|8627.98|8627.98|8629.33|8629.33|8627.78|8627.78|0
1621323330000|2021-05-18 07:35:30|8626.77|8626.77|8624.7|8624.7|8626.77|8626.77|8624.7|8624.7|0
1621323340000|2021-05-18 07:35:40|8625|8625|8625|8625|8625|8625|8625|8625|0
1621323360000|2021-05-18 07:36:00|8623.1|8623.1|8622.55|8622.55|8623.1|8623.1|8622.55|8622.55|0
1621323370000|2021-05-18 07:36:10|8621.78|8621.78|8622.55|8622.55|8622.55|8622.55|8621.78|8621.78|0
1621323380000|2021-05-18 07:36:20|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1621323390000|2021-05-18 07:36:30|8619.52|8619.52|8619.14|8619.14|8619.52|8619.52|8619.14|8619.14|0
1621323400000|2021-05-18 07:36:40|8618.75|8618.75|8614.43|8614.43|8618.75|8618.75|8614.43|8614.43|0
1621323410000|2021-05-18 07:36:50|8613.81|8613.81|8613.33|8613.33|8613.81|8613.81|8613.33|8613.33|0
1621323420000|2021-05-18 07:37:00|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|0
1621323440000|2021-05-18 07:37:20|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1621323450000|2021-05-18 07:37:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1621323470000|2021-05-18 07:37:50|8613.42|8613.42|8612.22|8612.22|8614.63|8614.63|8612.22|8612.22|0
1621323480000|2021-05-18 07:38:00|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1621323500000|2021-05-18 07:38:20|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|0
1621323520000|2021-05-18 07:38:40|8610|8610|8611.84|8611.84|8612.42|8612.42|8610|8610|0
1621323530000|2021-05-18 07:38:50|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|0
1621323550000|2021-05-18 07:39:10|8611.06|8611.06|8607.98|8607.98|8611.06|8611.06|8607.98|8607.98|0
1621323620000|2021-05-18 07:40:20|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1621323680000|2021-05-18 07:41:20|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1621323690000|2021-05-18 07:41:30|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1621323700000|2021-05-18 07:41:40|8607.7|8607.7|8607.62|8607.62|8607.7|8607.7|8607.31|8607.31|0
1621323710000|2021-05-18 07:41:50|8608.01|8608.01|8607.47|8607.47|8608.01|8608.01|8607.47|8607.47|0
1621323720000|2021-05-18 07:42:00|8607.78|8607.78|8605.37|8605.37|8607.78|8607.78|8605.37|8605.37|0
1621323730000|2021-05-18 07:42:10|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1621323760000|2021-05-18 07:42:40|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|0
1621323770000|2021-05-18 07:42:50|8606.7|8606.7|8607.01|8607.01|8607.01|8607.01|8606.7|8606.7|0
1621323780000|2021-05-18 07:43:00|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1621323790000|2021-05-18 07:43:10|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1621323820000|2021-05-18 07:43:40|8606.74|8606.74|8606.62|8606.62|8606.93|8606.93|8606.62|8606.62|0
1621323830000|2021-05-18 07:43:50|8607.01|8607.01|8605.43|8605.43|8607.01|8607.01|8605.43|8605.43|0
1621323840000|2021-05-18 07:44:00|8605.82|8605.82|8606.59|8606.59|8606.59|8606.59|8605.82|8605.82|0
1621323850000|2021-05-18 07:44:10|8606.84|8606.84|8607.23|8607.23|8607.23|8607.23|8606.84|8606.84|0
1621323890000|2021-05-18 07:44:50|8606.68|8606.68|8605.98|8605.98|8606.68|8606.68|8605.98|8605.98|0
1621323900000|2021-05-18 07:45:00|8604.77|8604.77|8604.58|8604.58|8604.77|8604.77|8604.58|8604.58|0
1621323910000|2021-05-18 07:45:10|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|0
1621323930000|2021-05-18 07:45:30|8605.54|8605.54|8603.85|8603.85|8605.54|8605.54|8603.85|8603.85|0
1621323950000|2021-05-18 07:45:50|8601.68|8601.68|8600.98|8600.98|8601.68|8601.68|8600.98|8600.98|0
1621323960000|2021-05-18 07:46:00|8600.79|8600.79|8599.85|8599.85|8600.79|8600.79|8599.85|8599.85|0
1621323970000|2021-05-18 07:46:10|8601.06|8601.06|8599.15|8599.15|8601.06|8601.06|8599.15|8599.15|0
1621323980000|2021-05-18 07:46:20|8597.95|8597.95|8598.38|8598.38|8599.15|8599.15|8597.95|8597.95|0
1621324000000|2021-05-18 07:46:40|8597.45|8597.45|8596.78|8596.78|8597.45|8597.45|8596.53|8596.53|0
1621324030000|2021-05-18 07:47:10|8595.22|8595.22|8595.22|8595.22|8595.22|8595.22|8595.22|8595.22|0
1621324040000|2021-05-18 07:47:20|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|0
1621324060000|2021-05-18 07:47:40|8596.04|8596.04|8593.67|8593.67|8596.04|8596.04|8593.67|8593.67|0
1621324110000|2021-05-18 07:48:30|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1621324120000|2021-05-18 07:48:40|8592.19|8592.19|8592.26|8592.26|8592.26|8592.26|8591.71|8591.71|0
1621324130000|2021-05-18 07:48:50|8592.57|8592.57|8593.26|8593.26|8593.26|8593.26|8592.57|8592.57|0
1621324160000|2021-05-18 07:49:20|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|0
1621324170000|2021-05-18 07:49:30|8593.14|8593.14|8593.38|8593.38|8593.38|8593.38|8593.14|8593.14|0
1621324180000|2021-05-18 07:49:40|8592.17|8592.17|8590.97|8590.97|8592.17|8592.17|8590.97|8590.97|0
1621324190000|2021-05-18 07:49:50|8591.58|8591.58|8592.28|8592.28|8592.28|8592.28|8591.58|8591.58|0
1621324200000|2021-05-18 07:50:00|8595.9|8595.9|8595.39|8595.39|8596.59|8596.59|8593.49|8593.49|0
1621324210000|2021-05-18 07:50:10|8596.59|8596.59|8597.8|8597.8|8597.8|8597.8|8596.59|8596.59|0
1621324220000|2021-05-18 07:50:20|8597.41|8597.41|8598.62|8598.62|8598.62|8598.62|8597.41|8597.41|0
1621324230000|2021-05-18 07:50:30|8599.82|8599.82|8599.39|8599.39|8599.82|8599.82|8598.62|8598.62|0
1621324240000|2021-05-18 07:50:40|8604.22|8604.22|8600.4|8600.4|8604.22|8604.22|8600.4|8600.4|0
1621324250000|2021-05-18 07:50:50|8601.61|8601.61|8601.22|8601.22|8601.61|8601.61|8601.03|8601.03|0
1621324260000|2021-05-18 07:51:00|8601.46|8601.46|8604.89|8604.89|8608.51|8608.51|8601.46|8601.46|0
1621324270000|2021-05-18 07:51:10|8604.51|8604.51|8610.02|8610.02|8611.42|8611.42|8604.51|8604.51|0
1621324280000|2021-05-18 07:51:20|8611.23|8611.23|8610.02|8610.02|8611.23|8611.23|8610.02|8610.02|0
1621324290000|2021-05-18 07:51:30|8608.82|8608.82|8606.4|8606.4|8608.82|8608.82|8606.4|8606.4|0
1621324310000|2021-05-18 07:51:50|8606.1|8606.1|8604.89|8604.89|8606.1|8606.1|8604.89|8604.89|0
1621324320000|2021-05-18 07:52:00|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1621324330000|2021-05-18 07:52:10|8602.48|8602.48|8600.66|8600.66|8602.48|8602.48|8600.66|8600.66|0
1621324350000|2021-05-18 07:52:30|8603.34|8603.34|8602.91|8602.91|8605.71|8605.71|8602.91|8602.91|0
1621324370000|2021-05-18 07:52:50|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1621324380000|2021-05-18 07:53:00|8602.78|8602.78|8602.82|8602.82|8602.82|8602.82|8601.61|8601.61|0
1621324390000|2021-05-18 07:53:10|8604.03|8604.03|8604.27|8604.27|8604.27|8604.27|8604.03|8604.03|0
1621324400000|2021-05-18 07:53:20|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1621324410000|2021-05-18 07:53:30|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1621324420000|2021-05-18 07:53:40|8603.01|8603.01|8601.61|8601.61|8603.01|8603.01|8601.61|8601.61|0
1621324430000|2021-05-18 07:53:50|8601|8601|8599.79|8599.79|8601|8601|8599.79|8599.79|0
1621324440000|2021-05-18 07:54:00|8598.59|8598.59|8597.97|8597.97|8598.59|8598.59|8597.97|8597.97|0
1621324450000|2021-05-18 07:54:10|8599.18|8599.18|8597.97|8597.97|8599.18|8599.18|8597.97|8597.97|0
1621324460000|2021-05-18 07:54:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1621324500000|2021-05-18 07:55:00|8597.39|8597.39|8597.16|8597.16|8597.39|8597.39|8596.15|8596.15|0
1621324510000|2021-05-18 07:55:10|8596.96|8596.96|8596.48|8596.48|8596.96|8596.96|8596.48|8596.48|0
1621324520000|2021-05-18 07:55:20|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1621324530000|2021-05-18 07:55:30|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1621324540000|2021-05-18 07:55:40|8595.21|8595.21|8595.6|8595.6|8595.6|8595.6|8595.21|8595.21|0
1621324550000|2021-05-18 07:55:50|8595.9|8595.9|8596.21|8596.21|8597.42|8597.42|8595.9|8595.9|0
1621324560000|2021-05-18 07:56:00|8596.57|8596.57|8596.88|8596.88|8597.78|8597.78|8596.57|8596.57|0
1621324570000|2021-05-18 07:56:10|8597.27|8597.27|8596.88|8596.88|8597.27|8597.27|8596.88|8596.88|0
1621324590000|2021-05-18 07:56:30|8597.06|8597.06|8597.37|8597.37|8597.37|8597.37|8597.06|8597.06|0
1621324630000|2021-05-18 07:57:10|8597.98|8597.98|8596.78|8596.78|8597.98|8597.98|8596.78|8596.78|0
1621324640000|2021-05-18 07:57:20|8596.39|8596.39|8594.26|8594.26|8596.39|8596.39|8594.26|8594.26|0
1621324650000|2021-05-18 07:57:30|8593.87|8593.87|8591.46|8591.46|8593.87|8593.87|8591.46|8591.46|0
1621324670000|2021-05-18 07:57:50|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8592.36|8592.36|0
1621324680000|2021-05-18 07:58:00|8592.79|8592.79|8593.6|8593.6|8593.6|8593.6|8592.4|8592.4|0
1621324690000|2021-05-18 07:58:10|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1621324700000|2021-05-18 07:58:20|8593.49|8593.49|8593.1|8593.1|8593.49|8593.49|8593.1|8593.1|0
1621324720000|2021-05-18 07:58:40|8594.31|8594.31|8593.34|8593.34|8594.31|8594.31|8593.34|8593.34|0
1621324740000|2021-05-18 07:59:00|8595.75|8595.75|8595.75|8595.75|8596.95|8596.95|8594.54|8594.54|0
1621324750000|2021-05-18 07:59:10|8595.51|8595.51|8595.26|8595.26|8595.51|8595.51|8595.26|8595.26|0
1621324770000|2021-05-18 07:59:30|8594.96|8594.96|8595.2|8595.2|8595.2|8595.2|8594.96|8594.96|0
1621324780000|2021-05-18 07:59:40|8594.81|8594.81|8597.88|8597.88|8599.08|8599.08|8594.26|8594.26|0
1621324790000|2021-05-18 07:59:50|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|0
1621324800000|2021-05-18 08:00:00|8595.77|8595.77|8598.19|8598.19|8598.19|8598.19|8595.77|8595.77|0
1621324810000|2021-05-18 08:00:10|8597.88|8597.88|8597.29|8597.29|8597.88|8597.88|8597.29|8597.29|0
1621324820000|2021-05-18 08:00:20|8596.98|8596.98|8592.27|8592.27|8596.98|8596.98|8592.27|8592.27|0
1621324840000|2021-05-18 08:00:40|8593.48|8593.48|8592.27|8592.27|8593.48|8593.48|8591.89|8591.89|0
1621324850000|2021-05-18 08:00:50|8592.58|8592.58|8592.27|8592.27|8592.58|8592.58|8591.97|8591.97|0
1621324860000|2021-05-18 08:01:00|8592.89|8592.89|8592.5|8592.5|8592.89|8592.89|8592.5|8592.5|0
1621324890000|2021-05-18 08:01:30|8591.3|8591.3|8590.99|8590.99|8591.3|8591.3|8590.99|8590.99|0
1621324900000|2021-05-18 08:01:40|8589.97|8589.97|8589.58|8589.58|8589.97|8589.97|8589.58|8589.58|0
1621324910000|2021-05-18 08:01:50|8589|8589|8589|8589|8589|8589|8589|8589|0
1621324920000|2021-05-18 08:02:00|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1621324930000|2021-05-18 08:02:10|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8589.3|8589.3|0
1621324960000|2021-05-18 08:02:40|8591.72|8591.72|8590.51|8590.51|8591.72|8591.72|8590.51|8590.51|0
1621324980000|2021-05-18 08:03:00|8590.12|8590.12|8590.12|8590.12|8590.12|8590.12|8590.12|8590.12|0
1621325000000|2021-05-18 08:03:20|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|0
1621325010000|2021-05-18 08:03:30|8590.12|8590.12|8590.55|8590.55|8590.55|8590.55|8589.34|8589.34|0
1621325030000|2021-05-18 08:03:50|8590.16|8590.16|8591.37|8591.37|8591.37|8591.37|8588.96|8588.96|0
1621325040000|2021-05-18 08:04:00|8588.96|8588.96|8588.14|8588.14|8590.55|8590.55|8588.14|8588.14|0
1621325060000|2021-05-18 08:04:20|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1621325070000|2021-05-18 08:04:30|8589.04|8589.04|8588.42|8588.42|8589.04|8589.04|8588.42|8588.42|0
1621325080000|2021-05-18 08:04:40|8589.62|8589.62|8587.21|8587.21|8589.62|8589.62|8587.21|8587.21|0
1621325090000|2021-05-18 08:04:50|8588.42|8588.42|8587.21|8587.21|8589.62|8589.62|8587.21|8587.21|0
1621325110000|2021-05-18 08:05:10|8586.9|8586.9|8584.42|8584.42|8586.9|8586.9|8584.42|8584.42|0
1621325130000|2021-05-18 08:05:30|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|0
1621325160000|2021-05-18 08:06:00|8585.5|8585.5|8586.89|8586.89|8586.89|8586.89|8585.5|8585.5|0
1621325170000|2021-05-18 08:06:10|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|0
1621325180000|2021-05-18 08:06:20|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|0
1621325190000|2021-05-18 08:06:30|8582.77|8582.77|8583.55|8583.55|8583.55|8583.55|8582.77|8582.77|0
1621325210000|2021-05-18 08:06:50|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|0
1621325240000|2021-05-18 08:07:20|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1621325250000|2021-05-18 08:07:30|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1621325270000|2021-05-18 08:07:50|8584.67|8584.67|8583.89|8583.89|8584.67|8584.67|8583.89|8583.89|0
1621325280000|2021-05-18 08:08:00|8580.28|8580.28|8577.56|8577.56|8580.28|8580.28|8577.56|8577.56|0
1621325290000|2021-05-18 08:08:10|8577.95|8577.95|8577.72|8577.72|8578.34|8578.34|8577.72|8577.72|0
1621325300000|2021-05-18 08:08:20|8578.03|8578.03|8579.23|8579.23|8580.44|8580.44|8578.03|8578.03|0
1621325310000|2021-05-18 08:08:30|8579.48|8579.48|8580.74|8580.74|8580.74|8580.74|8579.48|8579.48|0
1621325320000|2021-05-18 08:08:40|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1621325340000|2021-05-18 08:09:00|8581.43|8581.43|8581.25|8581.25|8582.64|8582.64|8581.25|8581.25|0
1621325350000|2021-05-18 08:09:10|8580.04|8580.04|8579.26|8579.26|8580.04|8580.04|8579.26|8579.26|0
1621325370000|2021-05-18 08:09:30|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1621325390000|2021-05-18 08:09:50|8575.64|8575.64|8574.48|8574.48|8575.64|8575.64|8574.48|8574.48|0
1621325400000|2021-05-18 08:10:00|8574.24|8574.24|8573.46|8573.46|8574.24|8574.24|8573.46|8573.46|0
1621325410000|2021-05-18 08:10:10|8575.87|8575.87|8576.03|8576.03|8576.03|8576.03|8574.67|8574.67|0
1621325420000|2021-05-18 08:10:20|8576.22|8576.22|8578.64|8578.64|8578.64|8578.64|8576.22|8576.22|0
1621325430000|2021-05-18 08:10:30|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1621325450000|2021-05-18 08:10:50|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|0
1621325460000|2021-05-18 08:11:00|8577.23|8577.23|8578.01|8578.01|8578.01|8578.01|8576.3|8576.3|0
1621325490000|2021-05-18 08:11:30|8577.82|8577.82|8577.09|8577.09|8578.01|8578.01|8577.09|8577.09|0
1621325500000|2021-05-18 08:11:40|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1621325520000|2021-05-18 08:12:00|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|0
1621325540000|2021-05-18 08:12:20|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1621325580000|2021-05-18 08:13:00|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1621325590000|2021-05-18 08:13:10|8575.74|8575.74|8576.51|8576.51|8576.51|8576.51|8575.74|8575.74|0
1621325600000|2021-05-18 08:13:20|8577|8577|8577|8577|8577|8577|8577|8577|0
1621325610000|2021-05-18 08:13:30|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.61|8577.61|0
1621325630000|2021-05-18 08:13:50|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1621325640000|2021-05-18 08:14:00|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|0
1621325650000|2021-05-18 08:14:10|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1621325660000|2021-05-18 08:14:20|8581.22|8581.22|8581.42|8581.42|8581.42|8581.42|8581.22|8581.22|0
1621325670000|2021-05-18 08:14:30|8581.03|8581.03|8580.45|8580.45|8581.03|8581.03|8580.45|8580.45|0
1621325680000|2021-05-18 08:14:40|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|0
1621325690000|2021-05-18 08:14:50|8579.48|8579.48|8579.72|8579.72|8579.72|8579.72|8579.48|8579.48|0
1621325710000|2021-05-18 08:15:10|8580.11|8580.11|8579.72|8579.72|8580.11|8580.11|8579.72|8579.72|0
1621325720000|2021-05-18 08:15:20|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|0
1621325730000|2021-05-18 08:15:30|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1621325750000|2021-05-18 08:15:50|8581.12|8581.12|8580.11|8580.11|8581.12|8581.12|8579.92|8579.92|0
1621325770000|2021-05-18 08:16:10|8580.31|8580.31|8580.7|8580.7|8580.7|8580.7|8580.31|8580.31|0
1621325780000|2021-05-18 08:16:20|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1621325800000|2021-05-18 08:16:40|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1621325810000|2021-05-18 08:16:50|8581.28|8581.28|8582.17|8582.17|8582.17|8582.17|8581.28|8581.28|0
1621325820000|2021-05-18 08:17:00|8583.38|8583.38|8583.88|8583.88|8583.88|8583.88|8583.38|8583.38|0
1621325830000|2021-05-18 08:17:10|8585.09|8585.09|8586.29|8586.29|8587.07|8587.07|8585.09|8585.09|0
1621325840000|2021-05-18 08:17:20|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1621325850000|2021-05-18 08:17:30|8584.7|8584.7|8585.48|8585.48|8585.48|8585.48|8584.7|8584.7|0
1621325860000|2021-05-18 08:17:40|8585.67|8585.67|8583.26|8583.26|8586.88|8586.88|8583.26|8583.26|0
1621325870000|2021-05-18 08:17:50|8583.96|8583.96|8580.73|8580.73|8583.96|8583.96|8580.73|8580.73|0
1621325880000|2021-05-18 08:18:00|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1621325930000|2021-05-18 08:18:50|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|0
1621325940000|2021-05-18 08:19:00|8581.27|8581.27|8582.05|8582.05|8582.05|8582.05|8581.27|8581.27|0
1621325950000|2021-05-18 08:19:10|8582.44|8582.44|8582.83|8582.83|8582.83|8582.83|8582.44|8582.44|0
1621325980000|2021-05-18 08:19:40|8581.62|8581.62|8584.03|8584.03|8585.24|8585.24|8581.62|8581.62|0
1621325990000|2021-05-18 08:19:50|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1621326020000|2021-05-18 08:20:20|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1621326030000|2021-05-18 08:20:30|8586.16|8586.16|8588.57|8588.57|8588.57|8588.57|8586.16|8586.16|0
1621326040000|2021-05-18 08:20:40|8588.82|8588.82|8588.57|8588.57|8588.82|8588.82|8588.57|8588.57|0
1621326050000|2021-05-18 08:20:50|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1621326060000|2021-05-18 08:21:00|8587.68|8587.68|8586.15|8586.15|8587.68|8587.68|8584.63|8584.63|0
1621326070000|2021-05-18 08:21:10|8587.35|8587.35|8586.46|8586.46|8587.35|8587.35|8586.46|8586.46|0
1621326100000|2021-05-18 08:21:40|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|0
1621326130000|2021-05-18 08:22:10|8585.45|8585.45|8584.63|8584.63|8585.84|8585.84|8584.63|8584.63|0
1621326140000|2021-05-18 08:22:20|8584.83|8584.83|8585.53|8585.53|8585.53|8585.53|8584.83|8584.83|0
1621326150000|2021-05-18 08:22:30|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1621326160000|2021-05-18 08:22:40|8585.53|8585.53|8585.53|8585.53|8586.73|8586.73|8585.53|8585.53|0
1621326180000|2021-05-18 08:23:00|8584.32|8584.32|8583.15|8583.15|8584.32|8584.32|8583.15|8583.15|0
1621326190000|2021-05-18 08:23:10|8582.85|8582.85|8580.63|8580.63|8583.04|8583.04|8580.63|8580.63|0
1621326200000|2021-05-18 08:23:20|8585.45|8585.45|8581.83|8581.83|8585.45|8585.45|8581.83|8581.83|0
1621326210000|2021-05-18 08:23:30|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|0
1621326220000|2021-05-18 08:23:40|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1621326230000|2021-05-18 08:23:50|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|0
1621326240000|2021-05-18 08:24:00|8582.65|8582.65|8584.72|8584.72|8584.72|8584.72|8582.65|8582.65|0
1621326270000|2021-05-18 08:24:30|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1621326280000|2021-05-18 08:24:40|8584.72|8584.72|8583.51|8583.51|8584.72|8584.72|8583.51|8583.51|0
1621326290000|2021-05-18 08:24:50|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|0
1621326300000|2021-05-18 08:25:00|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|0
1621326320000|2021-05-18 08:25:20|8582.81|8582.81|8583.01|8583.01|8583.01|8583.01|8582.81|8582.81|0
1621326340000|2021-05-18 08:25:40|8582.39|8582.39|8582.51|8582.51|8582.51|8582.51|8580.1|8580.1|0
1621326350000|2021-05-18 08:25:50|8582.71|8582.71|8582.4|8582.4|8582.71|8582.71|8582.4|8582.4|0
1621326380000|2021-05-18 08:26:20|8581.19|8581.19|8579.99|8579.99|8582.4|8582.4|8579.99|8579.99|0
1621326390000|2021-05-18 08:26:30|8579.37|8579.37|8582.37|8582.37|8582.37|8582.37|8579.37|8579.37|0
1621326400000|2021-05-18 08:26:40|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|0
1621326410000|2021-05-18 08:26:50|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1621326420000|2021-05-18 08:27:00|8578.94|8578.94|8576.65|8576.65|8578.94|8578.94|8576.65|8576.65|0
1621326430000|2021-05-18 08:27:10|8576.85|8576.85|8575.64|8575.64|8576.85|8576.85|8575.64|8575.64|0
1621326440000|2021-05-18 08:27:20|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1621326450000|2021-05-18 08:27:30|8575.17|8575.17|8573.67|8573.67|8575.17|8575.17|8573.67|8573.67|0
1621326460000|2021-05-18 08:27:40|8572.89|8572.89|8570.74|8570.74|8572.89|8572.89|8570.43|8570.43|0
1621326470000|2021-05-18 08:27:50|8570.5|8570.5|8571.27|8571.27|8571.27|8571.27|8570.5|8570.5|0
1621326480000|2021-05-18 08:28:00|8571.03|8571.03|8570.64|8570.64|8571.03|8571.03|8570.64|8570.64|0
1621326490000|2021-05-18 08:28:10|8571.03|8571.03|8570.22|8570.22|8572.63|8572.63|8570.22|8570.22|0
1621326510000|2021-05-18 08:28:30|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|0
1621326520000|2021-05-18 08:28:40|8568.23|8568.23|8568.23|8568.23|8570.65|8570.65|8568.23|8568.23|0
1621326530000|2021-05-18 08:28:50|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|0
1621326550000|2021-05-18 08:29:10|8571.46|8571.46|8571.07|8571.07|8571.46|8571.46|8571.07|8571.07|0
1621326580000|2021-05-18 08:29:40|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|0
1621326590000|2021-05-18 08:29:50|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|0
1621326610000|2021-05-18 08:30:10|8571.07|8571.07|8569.14|8569.14|8571.07|8571.07|8569.14|8569.14|0
1621326620000|2021-05-18 08:30:20|8568.96|8568.96|8565.35|8565.35|8568.96|8568.96|8565.35|8565.35|0
1621326640000|2021-05-18 08:30:40|8565.15|8565.15|8564.72|8564.72|8565.15|8565.15|8564.72|8564.72|0
1621326650000|2021-05-18 08:30:50|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|0
1621326660000|2021-05-18 08:31:00|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|0
1621326670000|2021-05-18 08:31:10|8563.51|8563.51|8562.93|8562.93|8563.51|8563.51|8562.93|8562.93|0
1621326680000|2021-05-18 08:31:20|8564.13|8564.13|8564.13|8564.13|8566.54|8566.54|8564.13|8564.13|0
1621326690000|2021-05-18 08:31:30|8562.9|8562.9|8563.21|8563.21|8563.21|8563.21|8562.9|8562.9|0
1621326720000|2021-05-18 08:32:00|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|0
1621326740000|2021-05-18 08:32:20|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1621326770000|2021-05-18 08:32:50|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|0
1621326780000|2021-05-18 08:33:00|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.32|8562.32|0
1621326790000|2021-05-18 08:33:10|8561.5|8561.5|8562.95|8562.95|8562.95|8562.95|8560.29|8560.29|0
1621326820000|2021-05-18 08:33:40|8563.14|8563.14|8563.73|8563.73|8563.73|8563.73|8563.14|8563.14|0
1621326840000|2021-05-18 08:34:00|8564.93|8564.93|8568.43|8568.43|8568.43|8568.43|8564.93|8564.93|0
1621326850000|2021-05-18 08:34:10|8569.63|8569.63|8567.7|8567.7|8569.63|8569.63|8567.7|8567.7|0
1621326880000|2021-05-18 08:34:40|8568.9|8568.9|8569.1|8569.1|8569.1|8569.1|8568.9|8568.9|0
1621326890000|2021-05-18 08:34:50|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1621326900000|2021-05-18 08:35:00|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|0
1621326910000|2021-05-18 08:35:10|8568.86|8568.86|8566.45|8566.45|8568.86|8568.86|8566.45|8566.45|0
1621326920000|2021-05-18 08:35:20|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1621326940000|2021-05-18 08:35:40|8565.75|8565.75|8566.37|8566.37|8566.37|8566.37|8565.75|8565.75|0
1621326960000|2021-05-18 08:36:00|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|0
1621326970000|2021-05-18 08:36:10|8567.88|8567.88|8566.67|8566.67|8567.88|8567.88|8566.67|8566.67|0
1621326980000|2021-05-18 08:36:20|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|0
1621327000000|2021-05-18 08:36:40|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|0
1621327030000|2021-05-18 08:37:10|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|0
1621327040000|2021-05-18 08:37:20|8567.49|8567.49|8567.88|8567.88|8567.88|8567.88|8567.49|8567.49|0
1621327050000|2021-05-18 08:37:30|8567.29|8567.29|8567.49|8567.49|8567.49|8567.49|8567.29|8567.29|0
1621327080000|2021-05-18 08:38:00|8565.08|8565.08|8564.49|8564.49|8565.08|8565.08|8564.49|8564.49|0
1621327110000|2021-05-18 08:38:30|8564.8|8564.8|8565.19|8565.19|8565.19|8565.19|8564.8|8564.8|0
1621327120000|2021-05-18 08:38:40|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1621327130000|2021-05-18 08:38:50|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|0
1621327150000|2021-05-18 08:39:10|8565.81|8565.81|8566.4|8566.4|8566.4|8566.4|8565.81|8565.81|0
1621327160000|2021-05-18 08:39:20|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1621327180000|2021-05-18 08:39:40|8566.79|8566.79|8565.97|8565.97|8567.17|8567.17|8565.97|8565.97|0
1621327190000|2021-05-18 08:39:50|8566.36|8566.36|8566.74|8566.74|8566.74|8566.74|8566.36|8566.36|0
1621327200000|2021-05-18 08:40:00|8565.54|8565.54|8567.7|8567.7|8567.7|8567.7|8565.54|8565.54|0
1621327210000|2021-05-18 08:40:10|8568.09|8568.09|8567.7|8567.7|8568.09|8568.09|8567.7|8567.7|0
1621327220000|2021-05-18 08:40:20|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|0
1621327230000|2021-05-18 08:40:30|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1621327260000|2021-05-18 08:41:00|8567.31|8567.31|8567.7|8567.7|8567.7|8567.7|8567.31|8567.31|0
1621327270000|2021-05-18 08:41:10|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|0
1621327290000|2021-05-18 08:41:30|8567.5|8567.5|8564.88|8564.88|8567.74|8567.74|8564.88|8564.88|0
1621327300000|2021-05-18 08:41:40|8565.49|8565.49|8565.1|8565.1|8565.49|8565.49|8565.1|8565.1|0
1621327310000|2021-05-18 08:41:50|8564.86|8564.86|8562.68|8562.68|8564.86|8564.86|8561.48|8561.48|0
1621327350000|2021-05-18 08:42:30|8562.44|8562.44|8561.86|8561.86|8562.64|8562.64|8561.86|8561.86|0
1621327370000|2021-05-18 08:42:50|8562.17|8562.17|8563.48|8563.48|8564.27|8564.27|8561.86|8561.86|0
1621327380000|2021-05-18 08:43:00|8564.68|8564.68|8563.91|8563.91|8564.68|8564.68|8563.91|8563.91|0
1621327390000|2021-05-18 08:43:10|8564.3|8564.3|8563.81|8563.81|8564.3|8564.3|8563.81|8563.81|0
1621327410000|2021-05-18 08:43:30|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|0
1621327440000|2021-05-18 08:44:00|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|0
1621327460000|2021-05-18 08:44:20|8561.76|8561.76|8561.45|8561.45|8561.76|8561.76|8561.45|8561.45|0
1621327480000|2021-05-18 08:44:40|8562.66|8562.66|8562.9|8562.9|8562.9|8562.9|8562.42|8562.42|0
1621327500000|2021-05-18 08:45:00|8561.7|8561.7|8560.8|8560.8|8561.7|8561.7|8560.8|8560.8|0
1621327520000|2021-05-18 08:45:20|8560.32|8560.32|8558.04|8558.04|8560.32|8560.32|8557.32|8557.32|0
1621327530000|2021-05-18 08:45:30|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1621327550000|2021-05-18 08:45:50|8558.09|8558.09|8557.89|8557.89|8558.09|8558.09|8557.89|8557.89|0
1621327560000|2021-05-18 08:46:00|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1621327580000|2021-05-18 08:46:20|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8558.86|8558.86|0
1621327590000|2021-05-18 08:46:30|8560.55|8560.55|8558.95|8558.95|8560.55|8560.55|8558.95|8558.95|0
1621327600000|2021-05-18 08:46:40|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|0
1621327610000|2021-05-18 08:46:50|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1621327620000|2021-05-18 08:47:00|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1621327630000|2021-05-18 08:47:10|8557.16|8557.16|8554.74|8554.74|8557.16|8557.16|8554.74|8554.74|0
1621327640000|2021-05-18 08:47:20|8557.16|8557.16|8555.56|8555.56|8557.16|8557.16|8555.56|8555.56|0
1621327650000|2021-05-18 08:47:30|8555.76|8555.76|8555.95|8555.95|8556.26|8556.26|8555.76|8555.76|0
1621327670000|2021-05-18 08:47:50|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1621327680000|2021-05-18 08:48:00|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|0
1621327690000|2021-05-18 08:48:10|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1621327700000|2021-05-18 08:48:20|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1621327730000|2021-05-18 08:48:50|8554.64|8554.64|8555.84|8555.84|8555.84|8555.84|8554.64|8554.64|0
1621327740000|2021-05-18 08:49:00|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|0
1621327760000|2021-05-18 08:49:20|8554.61|8554.61|8554.44|8554.44|8554.92|8554.92|8554.44|8554.44|0
1621327770000|2021-05-18 08:49:30|8554.05|8554.05|8552.84|8552.84|8554.05|8554.05|8552.84|8552.84|0
1621327780000|2021-05-18 08:49:40|8556.46|8556.46|8555.06|8555.06|8556.46|8556.46|8555.06|8555.06|0
1621327790000|2021-05-18 08:49:50|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.35|8555.35|0
1621327810000|2021-05-18 08:50:10|8554.62|8554.62|8554.38|8554.38|8554.62|8554.62|8554.38|8554.38|0
1621327820000|2021-05-18 08:50:20|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|0
1621327830000|2021-05-18 08:50:30|8554.25|8554.25|8553.05|8553.05|8554.64|8554.64|8553.05|8553.05|0
1621327840000|2021-05-18 08:50:40|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1621327850000|2021-05-18 08:50:50|8552.41|8552.41|8551.91|8551.91|8552.41|8552.41|8551.91|8551.91|0
1621327860000|2021-05-18 08:51:00|8551.52|8551.52|8548.92|8548.92|8551.52|8551.52|8547.91|8547.91|0
1621327870000|2021-05-18 08:51:10|8549.53|8549.53|8550.15|8550.15|8550.15|8550.15|8549.53|8549.53|0
1621327880000|2021-05-18 08:51:20|8550.39|8550.39|8551.41|8551.41|8551.41|8551.41|8550.39|8550.39|0
1621327890000|2021-05-18 08:51:30|8552.62|8552.62|8552.42|8552.42|8553.01|8553.01|8552.42|8552.42|0
1621327900000|2021-05-18 08:51:40|8551.84|8551.84|8551.98|8551.98|8551.98|8551.98|8551.59|8551.59|0
1621327910000|2021-05-18 08:51:50|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1621327950000|2021-05-18 08:52:30|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.7|8550.7|0
1621327970000|2021-05-18 08:52:50|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1621327990000|2021-05-18 08:53:10|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1621328020000|2021-05-18 08:53:40|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|0
1621328070000|2021-05-18 08:54:30|8549.6|8549.6|8549.29|8549.29|8549.6|8549.6|8549.29|8549.29|0
1621328080000|2021-05-18 08:54:40|8549.49|8549.49|8550.69|8550.69|8550.69|8550.69|8549.49|8549.49|0
1621328090000|2021-05-18 08:54:50|8551.9|8551.9|8553.74|8553.74|8553.74|8553.74|8551.66|8551.66|0
1621328100000|2021-05-18 08:55:00|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1621328140000|2021-05-18 08:55:40|8554.17|8554.17|8554.56|8554.56|8554.56|8554.56|8554.17|8554.17|0
1621328150000|2021-05-18 08:55:50|8553.36|8553.36|8552.35|8552.35|8553.55|8553.55|8552.35|8552.35|0
1621328160000|2021-05-18 08:56:00|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|0
1621328180000|2021-05-18 08:56:20|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1621328190000|2021-05-18 08:56:30|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1621328210000|2021-05-18 08:56:50|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1621328220000|2021-05-18 08:57:00|8553.01|8553.01|8555.57|8555.57|8555.77|8555.77|8553.01|8553.01|0
1621328240000|2021-05-18 08:57:20|8556.35|8556.35|8555.14|8555.14|8556.35|8556.35|8555.14|8555.14|0
1621328250000|2021-05-18 08:57:30|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|0
1621328270000|2021-05-18 08:57:50|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1621328290000|2021-05-18 08:58:10|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|0
1621328300000|2021-05-18 08:58:20|8553.16|8553.16|8552.77|8552.77|8553.16|8553.16|8552.77|8552.77|0
1621328360000|2021-05-18 08:59:20|8552.58|8552.58|8552.38|8552.38|8552.58|8552.58|8552.38|8552.38|0
1621328370000|2021-05-18 08:59:30|8551.18|8551.18|8552.38|8552.38|8552.38|8552.38|8551.18|8551.18|0
1621328400000|2021-05-18 09:00:00|8552.77|8552.77|8554.51|8554.51|8554.51|8554.51|8552.77|8552.77|0
1621328410000|2021-05-18 09:00:10|8554.7|8554.7|8555.52|8555.52|8555.91|8555.91|8554.7|8554.7|0
1621328430000|2021-05-18 09:00:30|8556.14|8556.14|8556.53|8556.53|8556.53|8556.53|8556.14|8556.14|0
1621328450000|2021-05-18 09:00:50|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|0
1621328460000|2021-05-18 09:01:00|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1621328480000|2021-05-18 09:01:20|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|0
1621328490000|2021-05-18 09:01:30|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1621328500000|2021-05-18 09:01:40|8556.94|8556.94|8557.42|8557.42|8557.42|8557.42|8556.94|8556.94|0
1621328510000|2021-05-18 09:01:50|8557.81|8557.81|8557.7|8557.7|8557.81|8557.81|8557.51|8557.51|0
1621328520000|2021-05-18 09:02:00|8557.51|8557.51|8557.62|8557.62|8557.81|8557.81|8557.51|8557.51|0
1621328530000|2021-05-18 09:02:10|8556.41|8556.41|8555.21|8555.21|8556.41|8556.41|8555.21|8555.21|0
1621328540000|2021-05-18 09:02:20|8553.96|8553.96|8552.36|8552.36|8553.96|8553.96|8551.98|8551.98|0
1621328550000|2021-05-18 09:02:30|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1621328580000|2021-05-18 09:03:00|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|0
1621328590000|2021-05-18 09:03:10|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|0
1621328600000|2021-05-18 09:03:20|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1621328620000|2021-05-18 09:03:40|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1621328630000|2021-05-18 09:03:50|8555|8555|8555.63|8555.63|8555.63|8555.63|8554.43|8554.43|0
1621328660000|2021-05-18 09:04:20|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1621328670000|2021-05-18 09:04:30|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|0
1621328700000|2021-05-18 09:05:00|8558.72|8558.72|8562.3|8562.3|8562.3|8562.3|8558.72|8558.72|0
1621328710000|2021-05-18 09:05:10|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|0
1621328720000|2021-05-18 09:05:20|8561.71|8561.71|8560.02|8560.02|8561.71|8561.71|8560.02|8560.02|0
1621328730000|2021-05-18 09:05:30|8558.82|8558.82|8556.64|8556.64|8558.82|8558.82|8556.64|8556.64|0
1621328740000|2021-05-18 09:05:40|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|0
1621328750000|2021-05-18 09:05:50|8556.64|8556.64|8555.86|8555.86|8556.64|8556.64|8555.86|8555.86|0
1621328810000|2021-05-18 09:06:50|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|0
1621328820000|2021-05-18 09:07:00|8553.45|8553.45|8554.9|8554.9|8554.9|8554.9|8553.45|8553.45|0
1621328830000|2021-05-18 09:07:10|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1621328840000|2021-05-18 09:07:20|8555.71|8555.71|8556.34|8556.34|8556.34|8556.34|8555.71|8555.71|0
1621328880000|2021-05-18 09:08:00|8556.96|8556.96|8558.2|8558.2|8558.2|8558.2|8556.96|8556.96|0
1621328890000|2021-05-18 09:08:10|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1621328910000|2021-05-18 09:08:30|8558.25|8558.25|8558.25|8558.25|8558.25|8558.25|8558.25|8558.25|0
1621328920000|2021-05-18 09:08:40|8558.49|8558.49|8558.98|8558.98|8558.98|8558.98|8558.49|8558.49|0
1621328930000|2021-05-18 09:08:50|8558.74|8558.74|8558.43|8558.43|8558.74|8558.74|8558.43|8558.43|0
1621328940000|2021-05-18 09:09:00|8557.65|8557.65|8557.21|8557.21|8557.65|8557.65|8557.21|8557.21|0
1621328950000|2021-05-18 09:09:10|8556.83|8556.83|8553.6|8553.6|8556.83|8556.83|8553.6|8553.6|0
1621328960000|2021-05-18 09:09:20|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1621328970000|2021-05-18 09:09:30|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1621328980000|2021-05-18 09:09:40|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1621328990000|2021-05-18 09:09:50|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|0
1621329000000|2021-05-18 09:10:00|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1621329020000|2021-05-18 09:10:20|8552.28|8552.28|8551.78|8551.78|8552.28|8552.28|8551.78|8551.78|0
1621329060000|2021-05-18 09:11:00|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1621329070000|2021-05-18 09:11:10|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1621329080000|2021-05-18 09:11:20|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1621329110000|2021-05-18 09:11:50|8551.97|8551.97|8552.56|8552.56|8552.56|8552.56|8551.97|8551.97|0
1621329120000|2021-05-18 09:12:00|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1621329130000|2021-05-18 09:12:10|8554.74|8554.74|8554.43|8554.43|8554.74|8554.74|8554.43|8554.43|0
1621329150000|2021-05-18 09:12:30|8554.63|8554.63|8554.82|8554.82|8554.82|8554.82|8554.63|8554.63|0
1621329180000|2021-05-18 09:13:00|8556.03|8556.03|8554.82|8554.82|8556.03|8556.03|8554.82|8554.82|0
1621329190000|2021-05-18 09:13:10|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1621329230000|2021-05-18 09:13:50|8554.24|8554.24|8553.85|8553.85|8554.24|8554.24|8553.85|8553.85|0
1621329240000|2021-05-18 09:14:00|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1621329250000|2021-05-18 09:14:10|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|0
1621329270000|2021-05-18 09:14:30|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|0
1621329290000|2021-05-18 09:14:50|8557.58|8557.58|8557.89|8557.89|8557.89|8557.89|8557.58|8557.58|0
1621329300000|2021-05-18 09:15:00|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1621329310000|2021-05-18 09:15:10|8556.78|8556.78|8556.24|8556.24|8557.02|8557.02|8556.24|8556.24|0
1621329340000|2021-05-18 09:15:40|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1621329350000|2021-05-18 09:15:50|8555.34|8555.34|8556.55|8556.55|8557.76|8557.76|8555.34|8555.34|0
1621329370000|2021-05-18 09:16:10|8556.31|8556.31|8556.24|8556.24|8556.55|8556.55|8556.24|8556.24|0
1621329380000|2021-05-18 09:16:20|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1621329410000|2021-05-18 09:16:50|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|0
1621329420000|2021-05-18 09:17:00|8556.19|8556.19|8555.81|8555.81|8556.19|8556.19|8555.42|8555.42|0
1621329430000|2021-05-18 09:17:10|8556.19|8556.19|8556.58|8556.58|8556.58|8556.58|8556.19|8556.19|0
1621329460000|2021-05-18 09:17:40|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|0
1621329470000|2021-05-18 09:17:50|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|0
1621329480000|2021-05-18 09:18:00|8556.39|8556.39|8555.8|8555.8|8556.39|8556.39|8555.8|8555.8|0
1621329490000|2021-05-18 09:18:10|8557.01|8557.01|8556.81|8556.81|8557.01|8557.01|8556.81|8556.81|0
1621329510000|2021-05-18 09:18:30|8557.12|8557.12|8558.77|8558.77|8558.77|8558.77|8557.12|8557.12|0
1621329530000|2021-05-18 09:18:50|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1621329540000|2021-05-18 09:19:00|8559.79|8559.79|8559.01|8559.01|8559.79|8559.79|8559.01|8559.01|0
1621329550000|2021-05-18 09:19:10|8559.4|8559.4|8560.8|8560.8|8561.81|8561.81|8559.4|8559.4|0
1621329560000|2021-05-18 09:19:20|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|0
1621329570000|2021-05-18 09:19:30|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1621329590000|2021-05-18 09:19:50|8561.07|8561.07|8562.28|8562.28|8562.28|8562.28|8559.86|8559.86|0
1621329620000|2021-05-18 09:20:20|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|0
1621329630000|2021-05-18 09:20:30|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1621329640000|2021-05-18 09:20:40|8562.58|8562.58|8564.25|8564.25|8564.25|8564.25|8562.58|8562.58|0
1621329650000|2021-05-18 09:20:50|8564.06|8564.06|8562.97|8562.97|8564.17|8564.17|8562.97|8562.97|0
1621329680000|2021-05-18 09:21:20|8562.19|8562.19|8561.61|8561.61|8562.19|8562.19|8561.61|8561.61|0
1621329730000|2021-05-18 09:22:10|8561.22|8561.22|8561.02|8561.02|8561.22|8561.22|8560.83|8560.83|0
1621329740000|2021-05-18 09:22:20|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|0
1621329780000|2021-05-18 09:23:00|8561.07|8561.07|8561.07|8561.07|8561.07|8561.07|8561.07|8561.07|0
1621329810000|2021-05-18 09:23:30|8561.31|8561.31|8561.7|8561.7|8561.7|8561.7|8561.31|8561.31|0
1621329830000|2021-05-18 09:23:50|8561.4|8561.4|8561.7|8561.7|8561.7|8561.7|8561.4|8561.4|0
1621329850000|2021-05-18 09:24:10|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|0
1621329890000|2021-05-18 09:24:50|8560.26|8560.26|8560.26|8560.26|8560.26|8560.26|8560.26|8560.26|0
1621329900000|2021-05-18 09:25:00|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1621329930000|2021-05-18 09:25:30|8558.27|8558.27|8557.89|8557.89|8558.27|8558.27|8557.89|8557.89|0
1621329950000|2021-05-18 09:25:50|8558.28|8558.28|8559.48|8559.48|8559.48|8559.48|8558.28|8558.28|0
1621329960000|2021-05-18 09:26:00|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|0
1621329980000|2021-05-18 09:26:20|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1621330000000|2021-05-18 09:26:40|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1621330010000|2021-05-18 09:26:50|8560.78|8560.78|8561.94|8561.94|8561.94|8561.94|8560.78|8560.78|0
1621330020000|2021-05-18 09:27:00|8563.15|8563.15|8561.94|8561.94|8563.15|8563.15|8561.94|8561.94|0
1621330030000|2021-05-18 09:27:10|8562.25|8562.25|8561.47|8561.47|8562.25|8562.25|8561.47|8561.47|0
1621330040000|2021-05-18 09:27:20|8561.86|8561.86|8560.31|8560.31|8561.86|8561.86|8560.31|8560.31|0
1621330070000|2021-05-18 09:27:50|8559.1|8559.1|8558.52|8558.52|8559.1|8559.1|8558.52|8558.52|0
1621330080000|2021-05-18 09:28:00|8558.21|8558.21|8555.8|8555.8|8558.21|8558.21|8555.8|8555.8|0
1621330090000|2021-05-18 09:28:10|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1621330100000|2021-05-18 09:28:20|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|0
1621330110000|2021-05-18 09:28:30|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|0
1621330120000|2021-05-18 09:28:40|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1621330130000|2021-05-18 09:28:50|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|0
1621330140000|2021-05-18 09:29:00|8555.59|8555.59|8555.98|8555.98|8555.98|8555.98|8555.59|8555.59|0
1621330160000|2021-05-18 09:29:20|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|0
1621330180000|2021-05-18 09:29:40|8555.98|8555.98|8556.48|8556.48|8556.48|8556.48|8555.98|8555.98|0
1621330190000|2021-05-18 09:29:50|8556.87|8556.87|8558.42|8558.42|8558.42|8558.42|8556.87|8556.87|0
1621330210000|2021-05-18 09:30:10|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1621330230000|2021-05-18 09:30:30|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8557.33|8557.33|0
1621330260000|2021-05-18 09:31:00|8559.15|8559.15|8558.45|8558.45|8559.15|8559.15|8558.45|8558.45|0
1621330270000|2021-05-18 09:31:10|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1621330290000|2021-05-18 09:31:30|8556.04|8556.04|8557.25|8557.25|8557.25|8557.25|8556.04|8556.04|0
1621330300000|2021-05-18 09:31:40|8556.86|8556.86|8554.83|8554.83|8556.86|8556.86|8554.83|8554.83|0
1621330310000|2021-05-18 09:31:50|8555.22|8555.22|8556.34|8556.34|8556.34|8556.34|8554.83|8554.83|0
1621330320000|2021-05-18 09:32:00|8556.15|8556.15|8556.76|8556.76|8556.76|8556.76|8556.15|8556.15|0
1621330330000|2021-05-18 09:32:10|8557|8557|8558.22|8558.22|8558.22|8558.22|8557|8557|0
1621330340000|2021-05-18 09:32:20|8557.83|8557.83|8557.52|8557.52|8557.83|8557.83|8557.52|8557.52|0
1621330370000|2021-05-18 09:32:50|8557.21|8557.21|8554.8|8554.8|8557.21|8557.21|8554.8|8554.8|0
1621330380000|2021-05-18 09:33:00|8556.01|8556.01|8556.01|8556.01|8557.21|8557.21|8556.01|8556.01|0
1621330390000|2021-05-18 09:33:10|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|0
1621330410000|2021-05-18 09:33:30|8556.82|8556.82|8554.41|8554.41|8556.82|8556.82|8554.41|8554.41|0
1621330430000|2021-05-18 09:33:50|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1621330440000|2021-05-18 09:34:00|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|0
1621330450000|2021-05-18 09:34:10|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1621330460000|2021-05-18 09:34:20|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8552.6|8552.6|0
1621330470000|2021-05-18 09:34:30|8554.53|8554.53|8554.29|8554.29|8554.53|8554.53|8554.29|8554.29|0
1621330480000|2021-05-18 09:34:40|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|0
1621330510000|2021-05-18 09:35:10|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|0
1621330520000|2021-05-18 09:35:20|8553.08|8553.08|8552.84|8552.84|8553.08|8553.08|8552.84|8552.84|0
1621330540000|2021-05-18 09:35:40|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|0
1621330550000|2021-05-18 09:35:50|8552.84|8552.84|8555.83|8555.83|8555.83|8555.83|8552.84|8552.84|0
1621330560000|2021-05-18 09:36:00|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1621330590000|2021-05-18 09:36:30|8557.78|8557.78|8558.47|8558.47|8558.47|8558.47|8557.78|8557.78|0
1621330600000|2021-05-18 09:36:40|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1621330650000|2021-05-18 09:37:30|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1621330690000|2021-05-18 09:38:10|8559.14|8559.14|8558.83|8558.83|8559.14|8559.14|8558.83|8558.83|0
1621330760000|2021-05-18 09:39:20|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|0
1621330770000|2021-05-18 09:39:30|8557.43|8557.43|8556.62|8556.62|8557.43|8557.43|8556.62|8556.62|0
1621330780000|2021-05-18 09:39:40|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1621330790000|2021-05-18 09:39:50|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1621330810000|2021-05-18 09:40:10|8556.81|8556.81|8557.05|8557.05|8557.3|8557.3|8556.81|8556.81|0
1621330820000|2021-05-18 09:40:20|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1621330880000|2021-05-18 09:41:20|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1621330900000|2021-05-18 09:41:40|8559.23|8559.23|8558.02|8558.02|8559.23|8559.23|8558.02|8558.02|0
1621330910000|2021-05-18 09:41:50|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1621330960000|2021-05-18 09:42:40|8557.12|8557.12|8556.33|8556.33|8557.5|8557.5|8555.09|8555.09|0
1621331010000|2021-05-18 09:43:30|8557.54|8557.54|8555.13|8555.13|8557.54|8557.54|8555.13|8555.13|0
1621331040000|2021-05-18 09:44:00|8553.92|8553.92|8554.54|8554.54|8554.54|8554.54|8552.13|8552.13|0
1621331050000|2021-05-18 09:44:10|8554.15|8554.15|8554.77|8554.77|8554.77|8554.77|8552.95|8552.95|0
1621331070000|2021-05-18 09:44:30|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|0
1621331080000|2021-05-18 09:44:40|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1621331090000|2021-05-18 09:44:50|8553.88|8553.88|8551.08|8551.08|8553.88|8553.88|8551.08|8551.08|0
1621331110000|2021-05-18 09:45:10|8550.69|8550.69|8547.36|8547.36|8550.69|8550.69|8547.36|8547.36|0
1621331120000|2021-05-18 09:45:20|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1621331130000|2021-05-18 09:45:30|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1621331180000|2021-05-18 09:46:20|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1621331190000|2021-05-18 09:46:30|8546.82|8546.82|8547.02|8547.02|8547.02|8547.02|8546.82|8546.82|0
1621331210000|2021-05-18 09:46:50|8546.4|8546.4|8546.09|8546.09|8546.4|8546.4|8546.09|8546.09|0
1621331240000|2021-05-18 09:47:20|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|0
1621331250000|2021-05-18 09:47:30|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|0
1621331290000|2021-05-18 09:48:10|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1621331300000|2021-05-18 09:48:20|8548.04|8548.04|8548.28|8548.28|8548.28|8548.28|8548.04|8548.04|0
1621331310000|2021-05-18 09:48:30|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1621331320000|2021-05-18 09:48:40|8549.79|8549.79|8548.58|8548.58|8549.79|8549.79|8548.58|8548.58|0
1621331330000|2021-05-18 09:48:50|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1621331390000|2021-05-18 09:49:50|8548.44|8548.44|8549.84|8549.84|8549.84|8549.84|8548.44|8548.44|0
1621331400000|2021-05-18 09:50:00|8549.64|8549.64|8549.26|8549.26|8550.42|8550.42|8549.26|8549.26|0
1621331410000|2021-05-18 09:50:10|8549.64|8549.64|8548.17|8548.17|8549.64|8549.64|8548.17|8548.17|0
1621331420000|2021-05-18 09:50:20|8547.78|8547.78|8548.17|8548.17|8548.56|8548.56|8547.78|8547.78|0
1621331440000|2021-05-18 09:50:40|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|0
1621331450000|2021-05-18 09:50:50|8549.14|8549.14|8551.66|8551.66|8551.66|8551.66|8549.14|8549.14|0
1621331460000|2021-05-18 09:51:00|8550.45|8550.45|8552.08|8552.08|8552.08|8552.08|8550.45|8550.45|0
1621331470000|2021-05-18 09:51:10|8552.28|8552.28|8552.67|8552.67|8552.67|8552.67|8552.28|8552.28|0
1621331510000|2021-05-18 09:51:50|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1621331520000|2021-05-18 09:52:00|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1621331570000|2021-05-18 09:52:50|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|0
1621331590000|2021-05-18 09:53:10|8550.69|8550.69|8552.28|8552.28|8552.28|8552.28|8550.69|8550.69|0
1621331610000|2021-05-18 09:53:30|8551.89|8551.89|8552.67|8552.67|8552.67|8552.67|8551.89|8551.89|0
1621331620000|2021-05-18 09:53:40|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|0
1621331640000|2021-05-18 09:54:00|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|0
1621331650000|2021-05-18 09:54:10|8554.22|8554.22|8555.23|8555.23|8555.23|8555.23|8554.22|8554.22|0
1621331660000|2021-05-18 09:54:20|8555.47|8555.47|8555.16|8555.16|8555.47|8555.47|8555.16|8555.16|0
1621331670000|2021-05-18 09:54:30|8554|8554|8552.83|8552.83|8554|8554|8552.83|8552.83|0
1621331680000|2021-05-18 09:54:40|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|0
1621331690000|2021-05-18 09:54:50|8551.82|8551.82|8553.64|8553.64|8553.95|8553.95|8551.82|8551.82|0
1621331700000|2021-05-18 09:55:00|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1621331710000|2021-05-18 09:55:10|8553.84|8553.84|8554.42|8554.42|8554.42|8554.42|8553.84|8553.84|0
1621331720000|2021-05-18 09:55:20|8553.8|8553.8|8552.6|8552.6|8553.8|8553.8|8552.6|8552.6|0
1621331750000|2021-05-18 09:55:50|8552.36|8552.36|8554.53|8554.53|8554.53|8554.53|8552.11|8552.11|0
1621331760000|2021-05-18 09:56:00|8555.73|8555.73|8554.61|8554.61|8555.73|8555.73|8554.53|8554.53|0
1621331800000|2021-05-18 09:56:40|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1621331820000|2021-05-18 09:57:00|8555.51|8555.51|8556.12|8556.12|8556.12|8556.12|8555.51|8555.51|0
1621331830000|2021-05-18 09:57:10|8556.51|8556.51|8556.9|8556.9|8556.9|8556.9|8556.51|8556.51|0
1621331840000|2021-05-18 09:57:20|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1621331860000|2021-05-18 09:57:40|8558.3|8558.3|8556.7|8556.7|8558.3|8558.3|8556.7|8556.7|0
1621331870000|2021-05-18 09:57:50|8556.46|8556.46|8556.22|8556.22|8556.46|8556.46|8556.22|8556.22|0
1621331880000|2021-05-18 09:58:00|8556.46|8556.46|8556.7|8556.7|8556.7|8556.7|8556.46|8556.46|0
1621331900000|2021-05-18 09:58:20|8556.51|8556.51|8556.2|8556.2|8556.51|8556.51|8556.2|8556.2|0
1621331910000|2021-05-18 09:58:30|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1621331920000|2021-05-18 09:58:40|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1621331930000|2021-05-18 09:58:50|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|0
1621331940000|2021-05-18 09:59:00|8554.84|8554.84|8554.76|8554.76|8554.84|8554.84|8554.45|8554.45|0
1621331980000|2021-05-18 09:59:40|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|0
1621331990000|2021-05-18 09:59:50|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1621332000000|2021-05-18 10:00:00|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|0
1621332020000|2021-05-18 10:00:20|8553.94|8553.94|8554.83|8554.83|8554.83|8554.83|8553.94|8553.94|0
1621332030000|2021-05-18 10:00:30|8555.03|8555.03|8555.61|8555.61|8555.61|8555.61|8555.03|8555.03|0
1621332040000|2021-05-18 10:00:40|8555.92|8555.92|8558.29|8558.29|8558.52|8558.52|8555.92|8555.92|0
1621332050000|2021-05-18 10:00:50|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|0
1621332070000|2021-05-18 10:01:10|8561.19|8561.19|8562.51|8562.51|8562.51|8562.51|8561.19|8561.19|0
1621332090000|2021-05-18 10:01:30|8562.32|8562.32|8562.01|8562.01|8562.32|8562.32|8562.01|8562.01|0
1621332100000|2021-05-18 10:01:40|8561.23|8561.23|8560.85|8560.85|8561.23|8561.23|8560.85|8560.85|0
1621332110000|2021-05-18 10:01:50|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1621332130000|2021-05-18 10:02:10|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1621332140000|2021-05-18 10:02:20|8561.71|8561.71|8561.71|8561.71|8561.71|8561.71|8561.71|8561.71|0
1621332180000|2021-05-18 10:03:00|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1621332190000|2021-05-18 10:03:10|8559.3|8559.3|8558.91|8558.91|8559.3|8559.3|8558.91|8558.91|0
1621332200000|2021-05-18 10:03:20|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1621332210000|2021-05-18 10:03:30|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|0
1621332220000|2021-05-18 10:03:40|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|0
1621332240000|2021-05-18 10:04:00|8560.16|8560.16|8559.67|8559.67|8560.16|8560.16|8559.67|8559.67|0
1621332250000|2021-05-18 10:04:10|8559.29|8559.29|8559.29|8559.29|8561.7|8561.7|8559.29|8559.29|0
1621332280000|2021-05-18 10:04:40|8559.04|8559.04|8561.46|8561.46|8561.46|8561.46|8559.04|8559.04|0
1621332290000|2021-05-18 10:04:50|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1621332300000|2021-05-18 10:05:00|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|0
1621332310000|2021-05-18 10:05:10|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1621332320000|2021-05-18 10:05:20|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|0
1621332330000|2021-05-18 10:05:30|8561.73|8561.73|8560.42|8560.42|8561.73|8561.73|8560.11|8560.11|0
1621332360000|2021-05-18 10:06:00|8559.21|8559.21|8557.5|8557.5|8559.21|8559.21|8557.5|8557.5|0
1621332370000|2021-05-18 10:06:10|8557.89|8557.89|8561.23|8561.23|8561.23|8561.23|8557.89|8557.89|0
1621332380000|2021-05-18 10:06:20|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|0
1621332410000|2021-05-18 10:06:50|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1621332450000|2021-05-18 10:07:30|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|0
1621332460000|2021-05-18 10:07:40|8565|8565|8565.31|8565.31|8565.31|8565.31|8565|8565|0
1621332480000|2021-05-18 10:08:00|8565|8565|8565|8565|8565|8565|8565|8565|0
1621332490000|2021-05-18 10:08:10|8565.39|8565.39|8566.09|8566.09|8566.09|8566.09|8565.39|8565.39|0
1621332520000|2021-05-18 10:08:40|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1621332550000|2021-05-18 10:09:10|8565.71|8565.71|8565.71|8565.71|8565.71|8565.71|8565.71|8565.71|0
1621332560000|2021-05-18 10:09:20|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|0
1621332570000|2021-05-18 10:09:30|8568.04|8568.04|8567.26|8567.26|8568.04|8568.04|8567.26|8567.26|0
1621332580000|2021-05-18 10:09:40|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1621332590000|2021-05-18 10:09:50|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1621332670000|2021-05-18 10:11:10|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1621332680000|2021-05-18 10:11:20|8566.71|8566.71|8566.47|8566.47|8566.71|8566.71|8566.47|8566.47|0
1621332690000|2021-05-18 10:11:30|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|0
1621332720000|2021-05-18 10:12:00|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1621332740000|2021-05-18 10:12:20|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|0
1621332770000|2021-05-18 10:12:50|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1621332780000|2021-05-18 10:13:00|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1621332810000|2021-05-18 10:13:30|8568.62|8568.62|8568.31|8568.31|8568.62|8568.62|8568.31|8568.31|0
1621332840000|2021-05-18 10:14:00|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1621332850000|2021-05-18 10:14:10|8567.68|8567.68|8566.51|8566.51|8567.68|8567.68|8566.51|8566.51|0
1621332880000|2021-05-18 10:14:40|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1621332890000|2021-05-18 10:14:50|8567.96|8567.96|8566.76|8566.76|8567.96|8567.96|8566.76|8566.76|0
1621332900000|2021-05-18 10:15:00|8566.45|8566.45|8563.18|8563.18|8566.45|8566.45|8563.18|8563.18|0
1621332930000|2021-05-18 10:15:30|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1621333000000|2021-05-18 10:16:40|8562.25|8562.25|8561.86|8561.86|8562.25|8562.25|8561.86|8561.86|0
1621333010000|2021-05-18 10:16:50|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1621333030000|2021-05-18 10:17:10|8561.86|8561.86|8561.47|8561.47|8561.86|8561.86|8561.47|8561.47|0
1621333040000|2021-05-18 10:17:20|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1621333050000|2021-05-18 10:17:30|8561.98|8561.98|8562.17|8562.17|8562.17|8562.17|8561.98|8561.98|0
1621333100000|2021-05-18 10:18:20|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|0
1621333110000|2021-05-18 10:18:30|8562.02|8562.02|8562.22|8562.22|8562.22|8562.22|8562.02|8562.02|0
1621333120000|2021-05-18 10:18:40|8562.02|8562.02|8561.78|8561.78|8562.02|8562.02|8561.78|8561.78|0
1621333130000|2021-05-18 10:18:50|8561.59|8561.59|8561.97|8561.97|8561.97|8561.97|8561.59|8561.59|0
1621333140000|2021-05-18 10:19:00|8561.73|8561.73|8561.54|8561.54|8561.73|8561.73|8561.54|8561.54|0
1621333150000|2021-05-18 10:19:10|8561.78|8561.78|8563.56|8563.56|8563.56|8563.56|8561.15|8561.15|0
1621333170000|2021-05-18 10:19:30|8563.37|8563.37|8563.17|8563.17|8563.37|8563.37|8563.17|8563.17|0
1621333190000|2021-05-18 10:19:50|8562.78|8562.78|8560.99|8560.99|8562.78|8562.78|8560.99|8560.99|0
1621333200000|2021-05-18 10:20:00|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|0
1621333220000|2021-05-18 10:20:20|8560.56|8560.56|8560.87|8560.87|8560.87|8560.87|8560.56|8560.56|0
1621333230000|2021-05-18 10:20:30|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|0
1621333240000|2021-05-18 10:20:40|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1621333250000|2021-05-18 10:20:50|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|0
1621333260000|2021-05-18 10:21:00|8561.37|8561.37|8560.41|8560.41|8561.37|8561.37|8560.17|8560.17|0
1621333270000|2021-05-18 10:21:10|8560.17|8560.17|8559.78|8559.78|8560.17|8560.17|8559.78|8559.78|0
1621333280000|2021-05-18 10:21:20|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|0
1621333300000|2021-05-18 10:21:40|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|0
1621333330000|2021-05-18 10:22:10|8559|8559|8559|8559|8559|8559|8559|8559|0
1621333350000|2021-05-18 10:22:30|8559.39|8559.39|8559.58|8559.58|8559.58|8559.58|8559.39|8559.39|0
1621333360000|2021-05-18 10:22:40|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|0
1621333370000|2021-05-18 10:22:50|8558.18|8558.18|8556.98|8556.98|8559.39|8559.39|8556.98|8556.98|0
1621333380000|2021-05-18 10:23:00|8557.22|8557.22|8558.42|8558.42|8558.42|8558.42|8557.22|8557.22|0
1621333440000|2021-05-18 10:24:00|8557.22|8557.22|8557.8|8557.8|8557.8|8557.8|8557.22|8557.22|0
1621333450000|2021-05-18 10:24:10|8558.11|8558.11|8557.92|8557.92|8558.11|8558.11|8557.92|8557.92|0
1621333490000|2021-05-18 10:24:50|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|0
1621333510000|2021-05-18 10:25:10|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|0
1621333530000|2021-05-18 10:25:30|8560.33|8560.33|8559.12|8559.12|8560.33|8560.33|8559.12|8559.12|0
1621333560000|2021-05-18 10:26:00|8559.51|8559.51|8558.51|8558.51|8559.51|8559.51|8558.51|8558.51|0
1621333570000|2021-05-18 10:26:10|8558.7|8558.7|8555.56|8555.56|8558.7|8558.7|8555.56|8555.56|0
1621333580000|2021-05-18 10:26:20|8556.76|8556.76|8559.13|8559.13|8559.13|8559.13|8555.99|8555.99|0
1621333600000|2021-05-18 10:26:40|8560.34|8560.34|8557.93|8557.93|8560.34|8560.34|8557.93|8557.93|0
1621333650000|2021-05-18 10:27:30|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1621333660000|2021-05-18 10:27:40|8558.51|8558.51|8559.1|8559.1|8559.1|8559.1|8558.51|8558.51|0
1621333690000|2021-05-18 10:28:10|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1621333750000|2021-05-18 10:29:10|8559.21|8559.21|8562.83|8562.83|8565.24|8565.24|8559.21|8559.21|0
1621333780000|2021-05-18 10:29:40|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|0
1621333790000|2021-05-18 10:29:50|8565.55|8565.55|8565.86|8565.86|8565.86|8565.86|8565.55|8565.55|0
1621333810000|2021-05-18 10:30:10|8569.66|8569.66|8567.45|8567.45|8569.66|8569.66|8567.25|8567.25|0
1621333820000|2021-05-18 10:30:20|8568.65|8568.65|8567.45|8567.45|8568.65|8568.65|8567.45|8567.45|0
1621333830000|2021-05-18 10:30:30|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|0
1621333880000|2021-05-18 10:31:20|8568|8568|8568.3|8568.3|8568.3|8568.3|8568|8568|0
1621333900000|2021-05-18 10:31:40|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|0
1621334000000|2021-05-18 10:33:20|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|0
1621334010000|2021-05-18 10:33:30|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|0
1621334030000|2021-05-18 10:33:50|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1621334060000|2021-05-18 10:34:20|8568.16|8568.16|8567.97|8567.97|8568.16|8568.16|8567.97|8567.97|0
1621334070000|2021-05-18 10:34:30|8567.58|8567.58|8566.8|8566.8|8567.58|8567.58|8566.8|8566.8|0
1621334080000|2021-05-18 10:34:40|8565.6|8565.6|8565.6|8565.6|8566.8|8566.8|8565.6|8565.6|0
1621334100000|2021-05-18 10:35:00|8565.35|8565.35|8565.11|8565.11|8565.35|8565.35|8565.11|8565.11|0
1621334130000|2021-05-18 10:35:30|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|0
1621334180000|2021-05-18 10:36:20|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1621334190000|2021-05-18 10:36:30|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|0
1621334200000|2021-05-18 10:36:40|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|0
1621334210000|2021-05-18 10:36:50|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|0
1621334240000|2021-05-18 10:37:20|8564.3|8564.3|8563.6|8563.6|8564.3|8564.3|8563.6|8563.6|0
1621334280000|2021-05-18 10:38:00|8563.22|8563.22|8564.38|8564.38|8564.38|8564.38|8563.22|8563.22|0
1621334290000|2021-05-18 10:38:10|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|0
1621334320000|2021-05-18 10:38:40|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1621334340000|2021-05-18 10:39:00|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|0
1621334350000|2021-05-18 10:39:10|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|0
1621334390000|2021-05-18 10:39:50|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1621334400000|2021-05-18 10:40:00|8563.36|8563.36|8562.97|8562.97|8563.36|8563.36|8562.97|8562.97|0
1621334410000|2021-05-18 10:40:10|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1621334420000|2021-05-18 10:40:20|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1621334430000|2021-05-18 10:40:30|8562.89|8562.89|8563.75|8563.75|8563.75|8563.75|8562.69|8562.69|0
1621334440000|2021-05-18 10:40:40|8563.55|8563.55|8563.36|8563.36|8563.55|8563.55|8563.36|8563.36|0
1621334450000|2021-05-18 10:40:50|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|0
1621334470000|2021-05-18 10:41:10|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|0
1621334500000|2021-05-18 10:41:40|8563.19|8563.19|8562.89|8562.89|8563.19|8563.19|8562.89|8562.89|0
1621334510000|2021-05-18 10:41:50|8563.47|8563.47|8563.66|8563.66|8563.66|8563.66|8563.08|8563.08|0
1621334530000|2021-05-18 10:42:10|8564.87|8564.87|8563.28|8563.28|8564.87|8564.87|8563.28|8563.28|0
1621334540000|2021-05-18 10:42:20|8562.89|8562.89|8562.3|8562.3|8562.89|8562.89|8562.3|8562.3|0
1621334550000|2021-05-18 10:42:30|8563.94|8563.94|8563.12|8563.12|8563.94|8563.94|8563.12|8563.12|0
1621334580000|2021-05-18 10:43:00|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1621334600000|2021-05-18 10:43:20|8562.42|8562.42|8560.36|8560.36|8562.42|8562.42|8560.36|8560.36|0
1621334670000|2021-05-18 10:44:30|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|0
1621334700000|2021-05-18 10:45:00|8560.33|8560.33|8559.33|8559.33|8560.33|8560.33|8559.33|8559.33|0
1621334730000|2021-05-18 10:45:30|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|0
1621334740000|2021-05-18 10:45:40|8559.33|8559.33|8557.38|8557.38|8559.33|8559.33|8557.38|8557.38|0
1621334760000|2021-05-18 10:46:00|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1621334780000|2021-05-18 10:46:20|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1621334800000|2021-05-18 10:46:40|8557.89|8557.89|8556.68|8556.68|8557.89|8557.89|8556.68|8556.68|0
1621334820000|2021-05-18 10:47:00|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1621334830000|2021-05-18 10:47:10|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|0
1621334860000|2021-05-18 10:47:40|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|0
1621334870000|2021-05-18 10:47:50|8554.08|8554.08|8553.3|8553.3|8554.08|8554.08|8553.3|8553.3|0
1621334910000|2021-05-18 10:48:30|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|0
1621334930000|2021-05-18 10:48:50|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1621334940000|2021-05-18 10:49:00|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|0
1621334950000|2021-05-18 10:49:10|8551.94|8551.94|8550.73|8550.73|8551.94|8551.94|8550.73|8550.73|0
1621334970000|2021-05-18 10:49:30|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1621334990000|2021-05-18 10:49:50|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1621335000000|2021-05-18 10:50:00|8549.65|8549.65|8550.27|8550.27|8550.85|8550.85|8549.65|8549.65|0
1621335010000|2021-05-18 10:50:10|8550.07|8550.07|8549.46|8549.46|8550.07|8550.07|8549.46|8549.46|0
1621335020000|2021-05-18 10:50:20|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1621335030000|2021-05-18 10:50:30|8548.83|8548.83|8547.71|8547.71|8549.07|8549.07|8547.71|8547.71|0
1621335040000|2021-05-18 10:50:40|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|0
1621335050000|2021-05-18 10:50:50|8547.71|8547.71|8549.15|8549.15|8549.15|8549.15|8547.71|8547.71|0
1621335060000|2021-05-18 10:51:00|8548.96|8548.96|8548.76|8548.76|8548.96|8548.96|8548.76|8548.76|0
1621335080000|2021-05-18 10:51:20|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1621335090000|2021-05-18 10:51:30|8549.73|8549.73|8550.12|8550.12|8550.12|8550.12|8549.73|8549.73|0
1621335110000|2021-05-18 10:51:50|8548.92|8548.92|8547.91|8547.91|8548.92|8548.92|8547.71|8547.71|0
1621335130000|2021-05-18 10:52:10|8548.3|8548.3|8548.68|8548.68|8548.68|8548.68|8548.3|8548.3|0
1621335170000|2021-05-18 10:52:50|8549.89|8549.89|8548.99|8548.99|8549.89|8549.89|8548.68|8548.68|0
1621335180000|2021-05-18 10:53:00|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1621335200000|2021-05-18 10:53:20|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|0
1621335210000|2021-05-18 10:53:30|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1621335230000|2021-05-18 10:53:50|8549.3|8549.3|8549.61|8549.61|8549.61|8549.61|8549.3|8549.3|0
1621335240000|2021-05-18 10:54:00|8552.02|8552.02|8554.43|8554.43|8554.43|8554.43|8552.02|8552.02|0
1621335260000|2021-05-18 10:54:20|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|0
1621335300000|2021-05-18 10:55:00|8558.05|8558.05|8556.84|8556.84|8558.05|8558.05|8556.84|8556.84|0
1621335310000|2021-05-18 10:55:10|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|0
1621335350000|2021-05-18 10:55:50|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1621335360000|2021-05-18 10:56:00|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1621335370000|2021-05-18 10:56:10|8559.56|8559.56|8560.18|8560.18|8560.18|8560.18|8559.56|8559.56|0
1621335380000|2021-05-18 10:56:20|8560.37|8560.37|8562.61|8562.61|8562.61|8562.61|8560.37|8560.37|0
1621335390000|2021-05-18 10:56:30|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|0
1621335470000|2021-05-18 10:57:50|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1621335480000|2021-05-18 10:58:00|8561.94|8561.94|8562.13|8562.13|8562.13|8562.13|8561.94|8561.94|0
1621335540000|2021-05-18 10:59:00|8560.93|8560.93|8562.68|8562.68|8562.68|8562.68|8560.93|8560.93|0
1621335550000|2021-05-18 10:59:10|8562.29|8562.29|8562.09|8562.09|8562.29|8562.29|8562.09|8562.09|0
1621335600000|2021-05-18 11:00:00|8561.85|8561.85|8561.23|8561.23|8561.85|8561.85|8561.23|8561.23|0
1621335620000|2021-05-18 11:00:20|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|0
1621335640000|2021-05-18 11:00:40|8558.86|8558.86|8557.66|8557.66|8558.86|8558.86|8557.66|8557.66|0
1621335700000|2021-05-18 11:01:40|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|0
1621335720000|2021-05-18 11:02:00|8559.68|8559.68|8560.6|8560.6|8560.6|8560.6|8559.68|8559.68|0
1621335760000|2021-05-18 11:02:40|8560.36|8560.36|8558.41|8558.41|8560.36|8560.36|8558.41|8558.41|0
1621335770000|2021-05-18 11:02:50|8558.02|8558.02|8556.19|8556.19|8558.02|8558.02|8556.19|8556.19|0
1621335780000|2021-05-18 11:03:00|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1621335790000|2021-05-18 11:03:10|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|0
1621335800000|2021-05-18 11:03:20|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1621335810000|2021-05-18 11:03:30|8554.68|8554.68|8553.47|8553.47|8554.68|8554.68|8553.47|8553.47|0
1621335820000|2021-05-18 11:03:40|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1621335860000|2021-05-18 11:04:20|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1621335890000|2021-05-18 11:04:50|8552|8552|8552|8552|8552|8552|8552|8552|0
1621335900000|2021-05-18 11:05:00|8550.79|8550.79|8550.41|8550.41|8550.79|8550.79|8550.41|8550.41|0
1621335910000|2021-05-18 11:05:10|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1621335930000|2021-05-18 11:05:30|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1621335940000|2021-05-18 11:05:40|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1621335970000|2021-05-18 11:06:10|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|0
1621335990000|2021-05-18 11:06:30|8550.99|8550.99|8551.23|8551.23|8551.23|8551.23|8550.99|8550.99|0
1621336020000|2021-05-18 11:07:00|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1621336050000|2021-05-18 11:07:30|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|0
1621336060000|2021-05-18 11:07:40|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1621336080000|2021-05-18 11:08:00|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1621336140000|2021-05-18 11:09:00|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1621336150000|2021-05-18 11:09:10|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|0
1621336200000|2021-05-18 11:10:00|8551.35|8551.35|8550.73|8550.73|8551.35|8551.35|8550.73|8550.73|0
1621336210000|2021-05-18 11:10:10|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1621336220000|2021-05-18 11:10:20|8551.43|8551.43|8550.73|8550.73|8551.43|8551.43|8550.73|8550.73|0
1621336230000|2021-05-18 11:10:30|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|0
1621336250000|2021-05-18 11:10:50|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|0
1621336260000|2021-05-18 11:11:00|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1621336280000|2021-05-18 11:11:20|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|0
1621336350000|2021-05-18 11:12:30|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1621336360000|2021-05-18 11:12:40|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|0
1621336380000|2021-05-18 11:13:00|8549.76|8549.76|8549.51|8549.51|8549.76|8549.76|8548.59|8548.59|0
1621336390000|2021-05-18 11:13:10|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1621336400000|2021-05-18 11:13:20|8548.73|8548.73|8549.12|8549.12|8549.12|8549.12|8548.73|8548.73|0
1621336410000|2021-05-18 11:13:30|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1621336420000|2021-05-18 11:13:40|8549.2|8549.2|8549.51|8549.51|8549.51|8549.51|8549.2|8549.2|0
1621336440000|2021-05-18 11:14:00|8549.12|8549.12|8548.54|8548.54|8549.12|8549.12|8548.54|8548.54|0
1621336450000|2021-05-18 11:14:10|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1621336470000|2021-05-18 11:14:30|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1621336480000|2021-05-18 11:14:40|8547.1|8547.1|8548.66|8548.66|8548.66|8548.66|8547.1|8547.1|0
1621336490000|2021-05-18 11:14:50|8549.86|8549.86|8550.25|8550.25|8550.25|8550.25|8549.86|8549.86|0
1621336500000|2021-05-18 11:15:00|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1621336520000|2021-05-18 11:15:20|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1621336540000|2021-05-18 11:15:40|8548.66|8548.66|8548.46|8548.46|8548.66|8548.66|8548.46|8548.46|0
1621336550000|2021-05-18 11:15:50|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1621336560000|2021-05-18 11:16:00|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|0
1621336570000|2021-05-18 11:16:10|8547.14|8547.14|8546.75|8546.75|8547.14|8547.14|8546.75|8546.75|0
1621336590000|2021-05-18 11:16:30|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|0
1621336600000|2021-05-18 11:16:40|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|0
1621336640000|2021-05-18 11:17:20|8549.88|8549.88|8548.68|8548.68|8549.88|8549.88|8548.68|8548.68|0
1621336680000|2021-05-18 11:18:00|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1621336690000|2021-05-18 11:18:10|8547.51|8547.51|8547.71|8547.71|8547.9|8547.9|8547.12|8547.12|0
1621336700000|2021-05-18 11:18:20|8548.29|8548.29|8548.29|8548.29|8548.68|8548.68|8548.29|8548.29|0
1621336740000|2021-05-18 11:19:00|8549.5|8549.5|8548.05|8548.05|8549.5|8549.5|8548.05|8548.05|0
1621336760000|2021-05-18 11:19:20|8548.44|8548.44|8548.83|8548.83|8548.83|8548.83|8548.44|8548.44|0
1621336770000|2021-05-18 11:19:30|8549.13|8549.13|8549.44|8549.44|8549.44|8549.44|8549.13|8549.13|0
1621336800000|2021-05-18 11:20:00|8549.64|8549.64|8549.64|8549.64|8550.84|8550.84|8549.64|8549.64|0
1621336820000|2021-05-18 11:20:20|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1621336830000|2021-05-18 11:20:30|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1621336850000|2021-05-18 11:20:50|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|0
1621336870000|2021-05-18 11:21:10|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1621336880000|2021-05-18 11:21:20|8550.03|8550.03|8551.19|8551.19|8551.19|8551.19|8550.03|8550.03|0
1621336900000|2021-05-18 11:21:40|8550.8|8550.8|8550.49|8550.49|8550.8|8550.8|8550.49|8550.49|0
1621336910000|2021-05-18 11:21:50|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1621336920000|2021-05-18 11:22:00|8549.68|8549.68|8550.46|8550.46|8550.46|8550.46|8549.68|8549.68|0
1621336930000|2021-05-18 11:22:10|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|0
1621336970000|2021-05-18 11:22:50|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1621336980000|2021-05-18 11:23:00|8545.25|8545.25|8546.45|8546.45|8546.45|8546.45|8545.25|8545.25|0
1621337000000|2021-05-18 11:23:20|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1621337010000|2021-05-18 11:23:30|8546.88|8546.88|8546.11|8546.11|8546.88|8546.88|8546.11|8546.11|0
1621337020000|2021-05-18 11:23:40|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1621337030000|2021-05-18 11:23:50|8545.6|8545.6|8545.05|8545.05|8545.6|8545.6|8545.05|8545.05|0
1621337040000|2021-05-18 11:24:00|8543.85|8543.85|8541.44|8541.44|8543.85|8543.85|8541.44|8541.44|0
1621337050000|2021-05-18 11:24:10|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1621337070000|2021-05-18 11:24:30|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1621337090000|2021-05-18 11:24:50|8540.93|8540.93|8541.24|8541.24|8541.24|8541.24|8540.93|8540.93|0
1621337110000|2021-05-18 11:25:10|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1621337120000|2021-05-18 11:25:20|8541.52|8541.52|8539.94|8539.94|8541.72|8541.72|8539.94|8539.94|0
1621337130000|2021-05-18 11:25:30|8539.63|8539.63|8539.08|8539.08|8539.63|8539.63|8539.08|8539.08|0
1621337140000|2021-05-18 11:25:40|8539.69|8539.69|8540|8540|8540|8540|8539.69|8539.69|0
1621337150000|2021-05-18 11:25:50|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|0
1621337160000|2021-05-18 11:26:00|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|0
1621337180000|2021-05-18 11:26:20|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|0
1621337200000|2021-05-18 11:26:40|8539.07|8539.07|8538.88|8538.88|8539.07|8539.07|8538.88|8538.88|0
1621337220000|2021-05-18 11:27:00|8538.57|8538.57|8534.17|8534.17|8538.57|8538.57|8534.17|8534.17|0
1621337240000|2021-05-18 11:27:20|8533.86|8533.86|8533.43|8533.43|8533.86|8533.86|8533.23|8533.23|0
1621337280000|2021-05-18 11:28:00|8533.82|8533.82|8534.74|8534.74|8534.74|8534.74|8533.82|8533.82|0
1621337290000|2021-05-18 11:28:10|8535.47|8535.47|8536.62|8536.62|8536.62|8536.62|8535.47|8535.47|0
1621337300000|2021-05-18 11:28:20|8536.42|8536.42|8536.42|8536.42|8536.42|8536.42|8536.42|8536.42|0
1621337320000|2021-05-18 11:28:40|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|0
1621337340000|2021-05-18 11:29:00|8536.62|8536.62|8536.93|8536.93|8536.93|8536.93|8536.62|8536.62|0
1621337350000|2021-05-18 11:29:10|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|0
1621337370000|2021-05-18 11:29:30|8537.12|8537.12|8541.05|8541.05|8542.25|8542.25|8537.12|8537.12|0
1621337380000|2021-05-18 11:29:40|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|0
1621337400000|2021-05-18 11:30:00|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|0
1621337410000|2021-05-18 11:30:10|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|0
1621337420000|2021-05-18 11:30:20|8543.81|8543.81|8544.05|8544.05|8545.01|8545.01|8543.81|8543.81|0
1621337430000|2021-05-18 11:30:30|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1621337460000|2021-05-18 11:31:00|8545.56|8545.56|8544.44|8544.44|8545.64|8545.64|8544.44|8544.44|0
1621337470000|2021-05-18 11:31:10|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1621337490000|2021-05-18 11:31:30|8544.44|8544.44|8543.35|8543.35|8544.44|8544.44|8543.35|8543.35|0
1621337520000|2021-05-18 11:32:00|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|0
1621337530000|2021-05-18 11:32:10|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1621337540000|2021-05-18 11:32:20|8544.32|8544.32|8544.63|8544.63|8544.63|8544.63|8544.32|8544.32|0
1621337580000|2021-05-18 11:33:00|8545.84|8545.84|8544.63|8544.63|8545.84|8545.84|8544.63|8544.63|0
1621337590000|2021-05-18 11:33:10|8543.86|8543.86|8543.86|8543.86|8544.24|8544.24|8543.86|8543.86|0
1621337650000|2021-05-18 11:34:10|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1621337680000|2021-05-18 11:34:40|8543.04|8543.04|8541.83|8541.83|8543.04|8543.04|8541.83|8541.83|0
1621337700000|2021-05-18 11:35:00|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|0
1621337710000|2021-05-18 11:35:10|8541.25|8541.25|8539.24|8539.24|8541.25|8541.25|8539.24|8539.24|0
1621337720000|2021-05-18 11:35:20|8539.04|8539.04|8539.24|8539.24|8539.24|8539.24|8539.04|8539.04|0
1621337730000|2021-05-18 11:35:30|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|0
1621337750000|2021-05-18 11:35:50|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1621337760000|2021-05-18 11:36:00|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1621337780000|2021-05-18 11:36:20|8540.06|8540.06|8538.85|8538.85|8540.06|8540.06|8538.85|8538.85|0
1621337790000|2021-05-18 11:36:30|8538.66|8538.66|8538.46|8538.46|8538.66|8538.66|8538.46|8538.46|0
1621337800000|2021-05-18 11:36:40|8539.62|8539.62|8539.93|8539.93|8539.93|8539.93|8539.62|8539.62|0
1621337810000|2021-05-18 11:36:50|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|0
1621337820000|2021-05-18 11:37:00|8540.51|8540.51|8539.74|8539.74|8540.51|8540.51|8539.74|8539.74|0
1621337870000|2021-05-18 11:37:50|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|0
1621337920000|2021-05-18 11:38:40|8538.88|8538.88|8539.7|8539.7|8539.7|8539.7|8538.49|8538.49|0
1621337930000|2021-05-18 11:38:50|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|0
1621337940000|2021-05-18 11:39:00|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|0
1621337990000|2021-05-18 11:39:50|8540.08|8540.08|8540.59|8540.59|8540.59|8540.59|8540.08|8540.08|0
1621338030000|2021-05-18 11:40:30|8540.9|8540.9|8542.1|8542.1|8542.1|8542.1|8540.9|8540.9|0
1621338040000|2021-05-18 11:40:40|8542.88|8542.88|8543.65|8543.65|8544.04|8544.04|8542.88|8542.88|0
1621338050000|2021-05-18 11:40:50|8543.27|8543.27|8544.35|8544.35|8544.35|8544.35|8543.27|8543.27|0
1621338060000|2021-05-18 11:41:00|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1621338070000|2021-05-18 11:41:10|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|0
1621338080000|2021-05-18 11:41:20|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|0
1621338110000|2021-05-18 11:41:50|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|0
1621338140000|2021-05-18 11:42:20|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1621338150000|2021-05-18 11:42:30|8545.28|8545.28|8542.86|8542.86|8545.28|8545.28|8542.86|8542.86|0
1621338170000|2021-05-18 11:42:50|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1621338190000|2021-05-18 11:43:10|8542.67|8542.67|8543.06|8543.06|8543.06|8543.06|8542.67|8542.67|0
1621338210000|2021-05-18 11:43:30|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1621338220000|2021-05-18 11:43:40|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1621338230000|2021-05-18 11:43:50|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|0
1621338240000|2021-05-18 11:44:00|8541.46|8541.46|8541.16|8541.16|8541.46|8541.46|8541.16|8541.16|0
1621338250000|2021-05-18 11:44:10|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.6|8539.6|0
1621338270000|2021-05-18 11:44:30|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1621338280000|2021-05-18 11:44:40|8540.18|8540.18|8539.99|8539.99|8540.18|8540.18|8539.99|8539.99|0
1621338290000|2021-05-18 11:44:50|8539.8|8539.8|8541.31|8541.31|8541.31|8541.31|8539.8|8539.8|0
1621338300000|2021-05-18 11:45:00|8541.7|8541.7|8541.63|8541.63|8541.94|8541.94|8541.63|8541.63|0
1621338310000|2021-05-18 11:45:10|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1621338320000|2021-05-18 11:45:20|8543.23|8543.23|8543.47|8543.47|8543.47|8543.47|8543.23|8543.23|0
1621338330000|2021-05-18 11:45:30|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1621338360000|2021-05-18 11:46:00|8543.39|8543.39|8543.39|8543.39|8543.39|8543.39|8543.39|8543.39|0
1621338370000|2021-05-18 11:46:10|8543|8543|8543|8543|8543|8543|8543|8543|0
1621338400000|2021-05-18 11:46:40|8542.8|8542.8|8541.6|8541.6|8542.8|8542.8|8541.6|8541.6|0
1621338420000|2021-05-18 11:47:00|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|0
1621338440000|2021-05-18 11:47:20|8541.82|8541.82|8542.6|8542.6|8543.03|8543.03|8541.82|8541.82|0
1621338460000|2021-05-18 11:47:40|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|0
1621338480000|2021-05-18 11:48:00|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|0
1621338490000|2021-05-18 11:48:10|8543.11|8543.11|8544.31|8544.31|8544.31|8544.31|8543.11|8543.11|0
1621338520000|2021-05-18 11:48:40|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1621338530000|2021-05-18 11:48:50|8544.51|8544.51|8544.31|8544.31|8544.51|8544.51|8544.31|8544.31|0
1621338540000|2021-05-18 11:49:00|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1621338590000|2021-05-18 11:49:50|8544.51|8544.51|8544.89|8544.89|8545.28|8545.28|8544.51|8544.51|0
1621338620000|2021-05-18 11:50:20|8545.12|8545.12|8544.81|8544.81|8545.12|8545.12|8544.81|8544.81|0
1621338630000|2021-05-18 11:50:30|8543.61|8543.61|8543.8|8543.8|8543.8|8543.8|8543.61|8543.61|0
1621338640000|2021-05-18 11:50:40|8544.11|8544.11|8544.42|8544.42|8544.42|8544.42|8544.11|8544.11|0
1621338650000|2021-05-18 11:50:50|8545.63|8545.63|8544.42|8544.42|8545.63|8545.63|8544.42|8544.42|0
1621338660000|2021-05-18 11:51:00|8544.81|8544.81|8543.64|8543.64|8544.81|8544.81|8543.25|8543.25|0
1621338700000|2021-05-18 11:51:40|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1621338710000|2021-05-18 11:51:50|8543.5|8543.5|8544.76|8544.76|8544.76|8544.76|8543.5|8543.5|0
1621338720000|2021-05-18 11:52:00|8544.37|8544.37|8544.17|8544.17|8544.37|8544.37|8543.98|8543.98|0
1621338730000|2021-05-18 11:52:10|8546.59|8546.59|8545.38|8545.38|8546.59|8546.59|8545.38|8545.38|0
1621338740000|2021-05-18 11:52:20|8544.6|8544.6|8544.22|8544.22|8544.6|8544.6|8544.22|8544.22|0
1621338760000|2021-05-18 11:52:40|8544.02|8544.02|8544.02|8544.02|8544.41|8544.41|8544.02|8544.02|0
1621338780000|2021-05-18 11:53:00|8544.26|8544.26|8543.87|8543.87|8544.26|8544.26|8543.87|8543.87|0
1621338790000|2021-05-18 11:53:10|8543.57|8543.57|8543.81|8543.81|8543.81|8543.81|8543.57|8543.57|0
1621338820000|2021-05-18 11:53:40|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|0
1621338840000|2021-05-18 11:54:00|8543.58|8543.58|8544.06|8544.06|8544.06|8544.06|8543.58|8543.58|0
1621338860000|2021-05-18 11:54:20|8543.68|8543.68|8543.37|8543.37|8543.68|8543.68|8543.37|8543.37|0
1621338880000|2021-05-18 11:54:40|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1621338890000|2021-05-18 11:54:50|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1621338910000|2021-05-18 11:55:10|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1621338940000|2021-05-18 11:55:40|8542.67|8542.67|8542.25|8542.25|8542.67|8542.67|8542.05|8542.05|0
1621338960000|2021-05-18 11:56:00|8541.86|8541.86|8542.25|8542.25|8542.25|8542.25|8541.86|8541.86|0
1621338980000|2021-05-18 11:56:20|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1621338990000|2021-05-18 11:56:30|8541.35|8541.35|8540.15|8540.15|8541.35|8541.35|8540.15|8540.15|0
1621339000000|2021-05-18 11:56:40|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|0
1621339010000|2021-05-18 11:56:50|8540.92|8540.92|8540.84|8540.84|8540.92|8540.92|8540.54|8540.54|0
1621339020000|2021-05-18 11:57:00|8540.46|8540.46|8540.65|8540.65|8540.65|8540.65|8540.46|8540.46|0
1621339040000|2021-05-18 11:57:20|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|0
1621339060000|2021-05-18 11:57:40|8541.02|8541.02|8540.54|8540.54|8541.02|8541.02|8540.54|8540.54|0
1621339070000|2021-05-18 11:57:50|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1621339110000|2021-05-18 11:58:30|8540.88|8540.88|8539.05|8539.05|8540.88|8540.88|8539.05|8539.05|0
1621339120000|2021-05-18 11:58:40|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1621339160000|2021-05-18 11:59:20|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1621339180000|2021-05-18 11:59:40|8538.81|8538.81|8534.58|8534.58|8538.81|8538.81|8534.58|8534.58|0
1621339190000|2021-05-18 11:59:50|8535.78|8535.78|8536.6|8536.6|8536.6|8536.6|8535.78|8535.78|0
1621339210000|2021-05-18 12:00:10|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1621339220000|2021-05-18 12:00:20|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1621339230000|2021-05-18 12:00:30|8536.87|8536.87|8534.15|8534.15|8536.87|8536.87|8534.15|8534.15|0
1621339250000|2021-05-18 12:00:50|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1621339260000|2021-05-18 12:01:00|8534.15|8534.15|8533.84|8533.84|8534.15|8534.15|8533.84|8533.84|0
1621339290000|2021-05-18 12:01:30|8533.53|8533.53|8533.77|8533.77|8533.77|8533.77|8533.53|8533.53|0
1621339310000|2021-05-18 12:01:50|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|0
1621339320000|2021-05-18 12:02:00|8533.77|8533.77|8536.19|8536.19|8536.19|8536.19|8533.77|8533.77|0
1621339330000|2021-05-18 12:02:10|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|0
1621339340000|2021-05-18 12:02:20|8536.19|8536.19|8535.41|8535.41|8536.19|8536.19|8535.41|8535.41|0
1621339360000|2021-05-18 12:02:40|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1621339370000|2021-05-18 12:02:50|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1621339390000|2021-05-18 12:03:10|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|0
1621339410000|2021-05-18 12:03:30|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|0
1621339420000|2021-05-18 12:03:40|8532.02|8532.02|8532.33|8532.33|8532.33|8532.33|8532.02|8532.02|0
1621339450000|2021-05-18 12:04:10|8532.51|8532.51|8533.72|8533.72|8533.72|8533.72|8532.51|8532.51|0
1621339480000|2021-05-18 12:04:40|8534.1|8534.1|8534.02|8534.02|8534.41|8534.41|8534.02|8534.02|0
1621339500000|2021-05-18 12:05:00|8534.41|8534.41|8534.8|8534.8|8534.8|8534.8|8534.41|8534.41|0
1621339510000|2021-05-18 12:05:10|8535.11|8535.11|8537.09|8537.09|8537.09|8537.09|8535.11|8535.11|0
1621339520000|2021-05-18 12:05:20|8535.89|8535.89|8535.11|8535.11|8535.89|8535.89|8535.11|8535.11|0
1621339550000|2021-05-18 12:05:50|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1621339560000|2021-05-18 12:06:00|8533.32|8533.32|8534.63|8534.63|8534.63|8534.63|8533.32|8533.32|0
1621339570000|2021-05-18 12:06:10|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|0
1621339590000|2021-05-18 12:06:30|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|0
1621339610000|2021-05-18 12:06:50|8535.38|8535.38|8535.68|8535.68|8535.68|8535.68|8535.38|8535.38|0
1621339630000|2021-05-18 12:07:10|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|0
1621339640000|2021-05-18 12:07:20|8534.99|8534.99|8535.38|8535.38|8535.38|8535.38|8534.99|8534.99|0
1621339660000|2021-05-18 12:07:40|8535.07|8535.07|8534.76|8534.76|8535.07|8535.07|8534.76|8534.76|0
1621339690000|2021-05-18 12:08:10|8535.07|8535.07|8537.48|8537.48|8537.48|8537.48|8535.07|8535.07|0
1621339720000|2021-05-18 12:08:40|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1621339730000|2021-05-18 12:08:50|8538.26|8538.26|8538.06|8538.06|8538.26|8538.26|8538.06|8538.06|0
1621339740000|2021-05-18 12:09:00|8536.86|8536.86|8537.1|8537.1|8537.1|8537.1|8536.86|8536.86|0
1621339770000|2021-05-18 12:09:30|8538.3|8538.3|8538.69|8538.69|8538.69|8538.69|8538.3|8538.3|0
1621339800000|2021-05-18 12:10:00|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|0
1621339810000|2021-05-18 12:10:10|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1621339840000|2021-05-18 12:10:40|8539|8539|8538.61|8538.61|8539|8539|8538.61|8538.61|0
1621339860000|2021-05-18 12:11:00|8539.82|8539.82|8538.61|8538.61|8539.82|8539.82|8538.61|8538.61|0
1621339890000|2021-05-18 12:11:30|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|0
1621339920000|2021-05-18 12:12:00|8538.71|8538.71|8540.3|8540.3|8540.3|8540.3|8538.71|8538.71|0
1621339930000|2021-05-18 12:12:10|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|0
1621339940000|2021-05-18 12:12:20|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1621339980000|2021-05-18 12:13:00|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|0
1621340040000|2021-05-18 12:14:00|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1621340050000|2021-05-18 12:14:10|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|0
1621340060000|2021-05-18 12:14:20|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1621340070000|2021-05-18 12:14:30|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|0
1621340080000|2021-05-18 12:14:40|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1621340090000|2021-05-18 12:14:50|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1621340100000|2021-05-18 12:15:00|8543.07|8543.07|8543.69|8543.69|8543.69|8543.69|8543.07|8543.07|0
1621340150000|2021-05-18 12:15:50|8543.93|8543.93|8544.9|8544.9|8544.9|8544.9|8543.93|8543.93|0
1621340160000|2021-05-18 12:16:00|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|0
1621340170000|2021-05-18 12:16:10|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1621340180000|2021-05-18 12:16:20|8545.67|8545.67|8546.49|8546.49|8546.88|8546.88|8545.67|8545.67|0
1621340190000|2021-05-18 12:16:30|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1621340200000|2021-05-18 12:16:40|8546.49|8546.49|8546.49|8546.49|8547.69|8547.69|8546.49|8546.49|0
1621340240000|2021-05-18 12:17:20|8547.69|8547.69|8546.49|8546.49|8547.69|8547.69|8546.49|8546.49|0
1621340280000|2021-05-18 12:18:00|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8545.9|8545.9|0
1621340290000|2021-05-18 12:18:10|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1621340300000|2021-05-18 12:18:20|8546.68|8546.68|8545.43|8545.43|8547.46|8547.46|8545.05|8545.05|0
1621340310000|2021-05-18 12:18:30|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1621340320000|2021-05-18 12:18:40|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1621340340000|2021-05-18 12:19:00|8545.73|8545.73|8545.34|8545.34|8545.73|8545.73|8545.34|8545.34|0
1621340360000|2021-05-18 12:19:20|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1621340410000|2021-05-18 12:20:10|8544.76|8544.76|8544.37|8544.37|8544.76|8544.76|8544.37|8544.37|0
1621340420000|2021-05-18 12:20:20|8544.06|8544.06|8538.42|8538.42|8544.06|8544.06|8538.42|8538.42|0
1621340440000|2021-05-18 12:20:40|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1621340450000|2021-05-18 12:20:50|8539.65|8539.65|8540.85|8540.85|8540.85|8540.85|8539.65|8539.65|0
1621340460000|2021-05-18 12:21:00|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1621340470000|2021-05-18 12:21:10|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|0
1621340490000|2021-05-18 12:21:30|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|0
1621340500000|2021-05-18 12:21:40|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1621340510000|2021-05-18 12:21:50|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1621340520000|2021-05-18 12:22:00|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1621340540000|2021-05-18 12:22:20|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1621340570000|2021-05-18 12:22:50|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1621340580000|2021-05-18 12:23:00|8539.8|8539.8|8539.1|8539.1|8539.8|8539.8|8539.1|8539.1|0
1621340590000|2021-05-18 12:23:10|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|0
1621340600000|2021-05-18 12:23:20|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|0
1621340620000|2021-05-18 12:23:40|8539.61|8539.61|8538.41|8538.41|8539.61|8539.61|8538.41|8538.41|0
1621340640000|2021-05-18 12:24:00|8536|8536|8536|8536|8536|8536|8536|8536|0
1621340650000|2021-05-18 12:24:10|8537.2|8537.2|8536|8536|8537.2|8537.2|8536|8536|0
1621340660000|2021-05-18 12:24:20|8534.79|8534.79|8536|8536|8536|8536|8534.79|8534.79|0
1621340690000|2021-05-18 12:24:50|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|0
1621340700000|2021-05-18 12:25:00|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1621340710000|2021-05-18 12:25:10|8537.12|8537.12|8536.73|8536.73|8537.12|8537.12|8536.73|8536.73|0
1621340730000|2021-05-18 12:25:30|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1621340750000|2021-05-18 12:25:50|8536.81|8536.81|8537.2|8537.2|8537.2|8537.2|8536.81|8536.81|0
1621340760000|2021-05-18 12:26:00|8538.41|8538.41|8539.61|8539.61|8539.61|8539.61|8538.41|8538.41|0
1621340770000|2021-05-18 12:26:10|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1621340810000|2021-05-18 12:26:50|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|0
1621340820000|2021-05-18 12:27:00|8540.59|8540.59|8539.8|8539.8|8540.59|8540.59|8539.8|8539.8|0
1621340830000|2021-05-18 12:27:10|8539.99|8539.99|8539.68|8539.68|8539.99|8539.99|8539.68|8539.68|0
1621340930000|2021-05-18 12:28:50|8538.48|8538.48|8537.27|8537.27|8538.48|8538.48|8537.27|8537.27|0
1621340940000|2021-05-18 12:29:00|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|0
1621340950000|2021-05-18 12:29:10|8537.77|8537.77|8538.08|8538.08|8538.08|8538.08|8537.77|8537.77|0
1621340960000|2021-05-18 12:29:20|8538.47|8538.47|8538.86|8538.86|8538.86|8538.86|8538.47|8538.47|0
1621340990000|2021-05-18 12:29:50|8539.25|8539.25|8539.1|8539.1|8539.49|8539.49|8539.1|8539.1|0
1621341000000|2021-05-18 12:30:00|8539.41|8539.41|8539.1|8539.1|8539.41|8539.41|8539.1|8539.1|0
1621341050000|2021-05-18 12:30:50|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|0
1621341060000|2021-05-18 12:31:00|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|0
1621341070000|2021-05-18 12:31:10|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|0
1621341080000|2021-05-18 12:31:20|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|0
1621341110000|2021-05-18 12:31:50|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1621341120000|2021-05-18 12:32:00|8539.31|8539.31|8538.3|8538.3|8539.31|8539.31|8538.11|8538.11|0
1621341130000|2021-05-18 12:32:10|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1621341140000|2021-05-18 12:32:20|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1621341200000|2021-05-18 12:33:20|8537.6|8537.6|8536.59|8536.59|8538.5|8538.5|8536.59|8536.59|0
1621341210000|2021-05-18 12:33:30|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|0
1621341240000|2021-05-18 12:34:00|8537.49|8537.49|8538.03|8538.03|8538.03|8538.03|8537.25|8537.25|0
1621341260000|2021-05-18 12:34:20|8538.61|8538.61|8539.23|8539.23|8539.23|8539.23|8538.61|8538.61|0
1621341270000|2021-05-18 12:34:30|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|0
1621341280000|2021-05-18 12:34:40|8539.6|8539.6|8542.79|8542.79|8542.79|8542.79|8539.6|8539.6|0
1621341290000|2021-05-18 12:34:50|8542.4|8542.4|8543.22|8543.22|8543.22|8543.22|8542.02|8542.02|0
1621341300000|2021-05-18 12:35:00|8543.53|8543.53|8544.31|8544.31|8544.31|8544.31|8543.53|8543.53|0
1621341340000|2021-05-18 12:35:40|8544.92|8544.92|8545.51|8545.51|8545.51|8545.51|8544.92|8544.92|0
1621341350000|2021-05-18 12:35:50|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1621341360000|2021-05-18 12:36:00|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1621341370000|2021-05-18 12:36:10|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1621341400000|2021-05-18 12:36:40|8543.92|8543.92|8543.53|8543.53|8543.92|8543.92|8543.53|8543.53|0
1621341410000|2021-05-18 12:36:50|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|0
1621341440000|2021-05-18 12:37:20|8543.42|8543.42|8543.61|8543.61|8543.61|8543.61|8543.42|8543.42|0
1621341450000|2021-05-18 12:37:30|8543.81|8543.81|8544.42|8544.42|8544.42|8544.42|8543.81|8543.81|0
1621341460000|2021-05-18 12:37:40|8545.12|8545.12|8543.01|8543.01|8545.43|8545.43|8543.01|8543.01|0
1621341530000|2021-05-18 12:38:50|8543.21|8543.21|8543.4|8543.4|8543.4|8543.4|8543.21|8543.21|0
1621341540000|2021-05-18 12:39:00|8543.02|8543.02|8542.32|8542.32|8543.02|8543.02|8542.32|8542.32|0
1621341560000|2021-05-18 12:39:20|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|0
1621341610000|2021-05-18 12:40:10|8541.32|8541.32|8540.11|8540.11|8541.32|8541.32|8540.11|8540.11|0
1621341640000|2021-05-18 12:40:40|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1621341650000|2021-05-18 12:40:50|8541.01|8541.01|8540.7|8540.7|8541.01|8541.01|8540.7|8540.7|0
1621341690000|2021-05-18 12:41:30|8539.49|8539.49|8536.5|8536.5|8539.49|8539.49|8536.5|8536.5|0
1621341700000|2021-05-18 12:41:40|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1621341710000|2021-05-18 12:41:50|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|0
1621341720000|2021-05-18 12:42:00|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1621341740000|2021-05-18 12:42:20|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|8534.98|0
1621341760000|2021-05-18 12:42:40|8536.19|8536.19|8534.24|8534.24|8536.19|8536.19|8533.93|8533.93|0
1621341770000|2021-05-18 12:42:50|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1621341790000|2021-05-18 12:43:10|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1621341810000|2021-05-18 12:43:30|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|0
1621341820000|2021-05-18 12:43:40|8533.31|8533.31|8533.61|8533.61|8533.61|8533.61|8533.31|8533.31|0
1621341830000|2021-05-18 12:43:50|8533.86|8533.86|8536.27|8536.27|8536.27|8536.27|8533.86|8533.86|0
1621341840000|2021-05-18 12:44:00|8535.06|8535.06|8536.92|8536.92|8536.92|8536.92|8535.06|8535.06|0
1621341880000|2021-05-18 12:44:40|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|0
1621341890000|2021-05-18 12:44:50|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1621341910000|2021-05-18 12:45:10|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1621341920000|2021-05-18 12:45:20|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|0
1621341940000|2021-05-18 12:45:40|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1621341960000|2021-05-18 12:46:00|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|0
1621341970000|2021-05-18 12:46:10|8542.49|8542.49|8541.29|8541.29|8542.49|8542.49|8541.29|8541.29|0
1621341980000|2021-05-18 12:46:20|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|0
1621341990000|2021-05-18 12:46:30|8542.98|8542.98|8544.49|8544.49|8544.49|8544.49|8542.98|8542.98|0
1621342000000|2021-05-18 12:46:40|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1621342020000|2021-05-18 12:47:00|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|0
1621342030000|2021-05-18 12:47:10|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|0
1621342070000|2021-05-18 12:47:50|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|0
1621342110000|2021-05-18 12:48:30|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1621342160000|2021-05-18 12:49:20|8542.17|8542.17|8539.76|8539.76|8542.17|8542.17|8539.76|8539.76|0
1621342170000|2021-05-18 12:49:30|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1621342180000|2021-05-18 12:49:40|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1621342220000|2021-05-18 12:50:20|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1621342240000|2021-05-18 12:50:40|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|0
1621342250000|2021-05-18 12:50:50|8539.07|8539.07|8539.38|8539.38|8539.38|8539.38|8539.07|8539.07|0
1621342280000|2021-05-18 12:51:20|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|8539.62|0
1621342330000|2021-05-18 12:52:10|8539.93|8539.93|8540.31|8540.31|8540.31|8540.31|8539.93|8539.93|0
1621342350000|2021-05-18 12:52:30|8539.11|8539.11|8538.91|8538.91|8539.11|8539.11|8538.91|8538.91|0
1621342370000|2021-05-18 12:52:50|8539.09|8539.09|8539.27|8539.27|8539.27|8539.27|8539.09|8539.09|0
1621342390000|2021-05-18 12:53:10|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1621342400000|2021-05-18 12:53:20|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1621342430000|2021-05-18 12:53:50|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1621342440000|2021-05-18 12:54:00|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|0
1621342480000|2021-05-18 12:54:40|8538.7|8538.7|8539.91|8539.91|8539.91|8539.91|8538.7|8538.7|0
1621342490000|2021-05-18 12:54:50|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|0
1621342500000|2021-05-18 12:55:00|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|0
1621342510000|2021-05-18 12:55:10|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1621342520000|2021-05-18 12:55:20|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1621342540000|2021-05-18 12:55:40|8538.84|8538.84|8540.2|8540.2|8540.2|8540.2|8538.84|8538.84|0
1621342550000|2021-05-18 12:55:50|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1621342600000|2021-05-18 12:56:40|8543|8543|8539.38|8539.38|8543|8543|8539.38|8539.38|0
1621342610000|2021-05-18 12:56:50|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1621342640000|2021-05-18 12:57:20|8539.3|8539.3|8539.06|8539.06|8539.3|8539.3|8539.06|8539.06|0
1621342650000|2021-05-18 12:57:30|8538.28|8538.28|8536.46|8536.46|8538.28|8538.28|8536.46|8536.46|0
1621342660000|2021-05-18 12:57:40|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1621342730000|2021-05-18 12:58:50|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1621342740000|2021-05-18 12:59:00|8536.22|8536.22|8536.46|8536.46|8536.46|8536.46|8536.22|8536.22|0
1621342750000|2021-05-18 12:59:10|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1621342760000|2021-05-18 12:59:20|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1621342770000|2021-05-18 12:59:30|8536.23|8536.23|8536.54|8536.54|8536.54|8536.54|8536.23|8536.23|0
1621342780000|2021-05-18 12:59:40|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|0
1621342790000|2021-05-18 12:59:50|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8537.71|8537.71|0
1621342800000|2021-05-18 13:00:00|8541.71|8541.71|8539.06|8539.06|8541.71|8541.71|8539.06|8539.06|0
1621342810000|2021-05-18 13:00:10|8538.87|8538.87|8538.25|8538.25|8538.87|8538.87|8538.25|8538.25|0
1621342820000|2021-05-18 13:00:20|8539.77|8539.77|8538.95|8538.95|8539.77|8539.77|8538.95|8538.95|0
1621342840000|2021-05-18 13:00:40|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1621342890000|2021-05-18 13:01:30|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|0
1621342920000|2021-05-18 13:02:00|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1621342930000|2021-05-18 13:02:10|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1621342960000|2021-05-18 13:02:40|8540.74|8540.74|8540.74|8540.74|8540.74|8540.74|8540.74|8540.74|0
1621342990000|2021-05-18 13:03:10|8540.93|8540.93|8540.9|8540.9|8540.93|8540.93|8540.32|8540.32|0
1621343000000|2021-05-18 13:03:20|8541.1|8541.1|8540.51|8540.51|8541.1|8541.1|8540.51|8540.51|0
1621343020000|2021-05-18 13:03:40|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1621343030000|2021-05-18 13:03:50|8539.93|8539.93|8540.83|8540.83|8540.83|8540.83|8539.62|8539.62|0
1621343090000|2021-05-18 13:04:50|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1621343100000|2021-05-18 13:05:00|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1621343110000|2021-05-18 13:05:10|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1621343120000|2021-05-18 13:05:20|8541.22|8541.22|8540.83|8540.83|8541.22|8541.22|8540.83|8540.83|0
1621343130000|2021-05-18 13:05:30|8539.63|8539.63|8539.82|8539.82|8540.83|8540.83|8539.63|8539.63|0
1621343160000|2021-05-18 13:06:00|8539.43|8539.43|8541.03|8541.03|8541.03|8541.03|8539.43|8539.43|0
1621343170000|2021-05-18 13:06:10|8541.8|8541.8|8542.11|8542.11|8542.11|8542.11|8541.8|8541.8|0
1621343180000|2021-05-18 13:06:20|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|0
1621343200000|2021-05-18 13:06:40|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|0
1621343210000|2021-05-18 13:06:50|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|0
1621343220000|2021-05-18 13:07:00|8543.25|8543.25|8543.63|8543.63|8543.63|8543.63|8543.25|8543.25|0
1621343240000|2021-05-18 13:07:20|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|0
1621343270000|2021-05-18 13:07:50|8542.23|8542.23|8540.76|8540.76|8542.23|8542.23|8540.76|8540.76|0
1621343280000|2021-05-18 13:08:00|8539.55|8539.55|8536.37|8536.37|8539.55|8539.55|8536.37|8536.37|0
1621343290000|2021-05-18 13:08:10|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|0
1621343310000|2021-05-18 13:08:30|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1621343320000|2021-05-18 13:08:40|8537.82|8537.82|8538.21|8538.21|8538.21|8538.21|8537.82|8537.82|0
1621343340000|2021-05-18 13:09:00|8539.41|8539.41|8538.21|8538.21|8539.41|8539.41|8538.21|8538.21|0
1621343350000|2021-05-18 13:09:10|8538.45|8538.45|8538.69|8538.69|8538.69|8538.69|8538.45|8538.45|0
1621343360000|2021-05-18 13:09:20|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|0
1621343390000|2021-05-18 13:09:50|8539.39|8539.39|8539.7|8539.7|8539.7|8539.7|8539.39|8539.39|0
1621343430000|2021-05-18 13:10:30|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1621343480000|2021-05-18 13:11:20|8540.66|8540.66|8539.45|8539.45|8540.66|8540.66|8539.45|8539.45|0
1621343500000|2021-05-18 13:11:40|8539.84|8539.84|8544.45|8544.45|8544.45|8544.45|8539.84|8539.84|0
1621343540000|2021-05-18 13:12:20|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|0
1621343590000|2021-05-18 13:13:10|8546.04|8546.04|8546.48|8546.48|8546.48|8546.48|8546.04|8546.04|0
1621343600000|2021-05-18 13:13:20|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1621343620000|2021-05-18 13:13:40|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1621343640000|2021-05-18 13:14:00|8547.44|8547.44|8547.14|8547.14|8547.44|8547.44|8547.14|8547.14|0
1621343650000|2021-05-18 13:14:10|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1621343670000|2021-05-18 13:14:30|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1621343710000|2021-05-18 13:15:10|8546.83|8546.83|8548.66|8548.66|8548.66|8548.66|8546.83|8546.83|0
1621343730000|2021-05-18 13:15:30|8548.97|8548.97|8548.31|8548.31|8548.97|8548.97|8548|8548|0
1621343740000|2021-05-18 13:15:40|8548.5|8548.5|8548.89|8548.89|8548.89|8548.89|8548.5|8548.5|0
1621343750000|2021-05-18 13:15:50|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1621343770000|2021-05-18 13:16:10|8549.59|8549.59|8551.31|8551.31|8551.31|8551.31|8549.59|8549.59|0
1621343780000|2021-05-18 13:16:20|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1621343800000|2021-05-18 13:16:40|8551.36|8551.36|8551.54|8551.54|8551.54|8551.54|8551.36|8551.36|0
1621343810000|2021-05-18 13:16:50|8551.72|8551.72|8551.52|8551.52|8551.72|8551.72|8551.52|8551.52|0
1621343830000|2021-05-18 13:17:10|8552.14|8552.14|8555.33|8555.33|8555.72|8555.72|8552.14|8552.14|0
1621343840000|2021-05-18 13:17:20|8554.94|8554.94|8554.16|8554.16|8554.94|8554.94|8554.16|8554.16|0
1621343850000|2021-05-18 13:17:30|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|0
1621343860000|2021-05-18 13:17:40|8553.38|8553.38|8552.61|8552.61|8553.38|8553.38|8552.61|8552.61|0
1621343870000|2021-05-18 13:17:50|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1621343880000|2021-05-18 13:18:00|8551.83|8551.83|8552.22|8552.22|8552.22|8552.22|8551.83|8551.83|0
1621343890000|2021-05-18 13:18:10|8548.6|8548.6|8548.6|8548.6|8549.81|8549.81|8548.6|8548.6|0
1621343900000|2021-05-18 13:18:20|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1621343910000|2021-05-18 13:18:30|8547.59|8547.59|8548.56|8548.56|8548.56|8548.56|8547.59|8547.59|0
1621343920000|2021-05-18 13:18:40|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1621343930000|2021-05-18 13:18:50|8548.01|8548.01|8548.01|8548.01|8548.32|8548.32|8548.01|8548.01|0
1621343950000|2021-05-18 13:19:10|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1621343960000|2021-05-18 13:19:20|8547.62|8547.62|8548.01|8548.01|8548.01|8548.01|8547.62|8547.62|0
1621344000000|2021-05-18 13:20:00|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1621344010000|2021-05-18 13:20:10|8547.32|8547.32|8547.01|8547.01|8547.32|8547.32|8547.01|8547.01|0
1621344020000|2021-05-18 13:20:20|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1621344040000|2021-05-18 13:20:40|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1621344060000|2021-05-18 13:21:00|8546.81|8546.81|8546.51|8546.51|8546.81|8546.81|8546.51|8546.51|0
1621344070000|2021-05-18 13:21:10|8546.89|8546.89|8547.28|8547.28|8547.28|8547.28|8546.89|8546.89|0
1621344080000|2021-05-18 13:21:20|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1621344110000|2021-05-18 13:21:50|8547.9|8547.9|8549.1|8549.1|8549.1|8549.1|8547.9|8547.9|0
1621344150000|2021-05-18 13:22:30|8549.49|8549.49|8549.1|8549.1|8549.49|8549.49|8549.1|8549.1|0
1621344160000|2021-05-18 13:22:40|8549.72|8549.72|8547.01|8547.01|8549.72|8549.72|8547.01|8547.01|0
1621344190000|2021-05-18 13:23:10|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1621344210000|2021-05-18 13:23:30|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1621344220000|2021-05-18 13:23:40|8550.01|8550.01|8549.19|8549.19|8550.4|8550.4|8549.19|8549.19|0
1621344230000|2021-05-18 13:23:50|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1621344250000|2021-05-18 13:24:10|8548.3|8548.3|8548.6|8548.6|8548.6|8548.6|8548.3|8548.3|0
1621344260000|2021-05-18 13:24:20|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|0
1621344290000|2021-05-18 13:24:50|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1621344300000|2021-05-18 13:25:00|8550.79|8550.79|8551.66|8551.66|8551.66|8551.66|8550.79|8550.79|0
1621344310000|2021-05-18 13:25:10|8551.97|8551.97|8552.28|8552.28|8552.28|8552.28|8551.97|8551.97|0
1621344320000|2021-05-18 13:25:20|8552.08|8552.08|8548.46|8548.46|8552.08|8552.08|8548.46|8548.46|0
1621344330000|2021-05-18 13:25:30|8546.05|8546.05|8546.44|8546.44|8546.44|8546.44|8546.05|8546.05|0
1621344360000|2021-05-18 13:26:00|8548.85|8548.85|8547.64|8547.64|8550.06|8550.06|8546.44|8546.44|0
1621344370000|2021-05-18 13:26:10|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1621344380000|2021-05-18 13:26:20|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1621344390000|2021-05-18 13:26:30|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1621344400000|2021-05-18 13:26:40|8547.41|8547.41|8547.8|8547.8|8547.8|8547.8|8547.41|8547.41|0
1621344410000|2021-05-18 13:26:50|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1621344420000|2021-05-18 13:27:00|8548.8|8548.8|8549.89|8549.89|8549.89|8549.89|8548.8|8548.8|0
1621344440000|2021-05-18 13:27:20|8552.3|8552.3|8551.91|8551.91|8552.3|8552.3|8551.91|8551.91|0
1621344450000|2021-05-18 13:27:30|8552.88|8552.88|8552.25|8552.25|8552.88|8552.88|8552.15|8552.15|0
1621344460000|2021-05-18 13:27:40|8552.44|8552.44|8555.67|8555.67|8556.06|8556.06|8552.44|8552.44|0
1621344480000|2021-05-18 13:28:00|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1621344490000|2021-05-18 13:28:10|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1621344500000|2021-05-18 13:28:20|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|0
1621344520000|2021-05-18 13:28:40|8557|8557|8557|8557|8557|8557|8557|8557|0
1621344550000|2021-05-18 13:29:10|8556.8|8556.8|8556.41|8556.41|8556.8|8556.8|8556.41|8556.41|0
1621344560000|2021-05-18 13:29:20|8556.17|8556.17|8556.1|8556.1|8556.41|8556.41|8556.1|8556.1|0
1621344570000|2021-05-18 13:29:30|8555.91|8555.91|8554.98|8554.98|8555.91|8555.91|8554.98|8554.98|0
1621344600000|2021-05-18 13:30:00|8556.19|8556.19|8560.24|8560.24|8560.28|8560.28|8555.41|8555.41|0
1621344610000|2021-05-18 13:30:10|8559.85|8559.85|8557.25|8557.25|8559.85|8559.85|8557.25|8557.25|0
1621344620000|2021-05-18 13:30:20|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1621344630000|2021-05-18 13:30:30|8558.77|8558.77|8555.97|8555.97|8558.77|8558.77|8555.97|8555.97|0
1621344640000|2021-05-18 13:30:40|8556.28|8556.28|8557.48|8557.48|8557.48|8557.48|8556.28|8556.28|0
1621344650000|2021-05-18 13:30:50|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1621344660000|2021-05-18 13:31:00|8557.48|8557.48|8558.29|8558.29|8558.29|8558.29|8557.48|8557.48|0
1621344670000|2021-05-18 13:31:10|8558.6|8558.6|8560.76|8560.76|8560.76|8560.76|8557.35|8557.35|0
1621344680000|2021-05-18 13:31:20|8561.53|8561.53|8560.7|8560.7|8562.46|8562.46|8560.7|8560.7|0
1621344690000|2021-05-18 13:31:30|8560.46|8560.46|8559.98|8559.98|8560.46|8560.46|8559.98|8559.98|0
1621344720000|2021-05-18 13:32:00|8559.36|8559.36|8558.21|8558.21|8559.36|8559.36|8558.21|8558.21|0
1621344730000|2021-05-18 13:32:10|8557.59|8557.59|8556.82|8556.82|8557.59|8557.59|8556.82|8556.82|0
1621344740000|2021-05-18 13:32:20|8556.33|8556.33|8556.33|8556.33|8556.33|8556.33|8556.33|8556.33|0
1621344750000|2021-05-18 13:32:30|8555.72|8555.72|8557.74|8557.74|8557.74|8557.74|8555.33|8555.33|0
1621344760000|2021-05-18 13:32:40|8557.54|8557.54|8558.99|8558.99|8558.99|8558.99|8556.27|8556.27|0
1621344770000|2021-05-18 13:32:50|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1621344800000|2021-05-18 13:33:20|8559.45|8559.45|8559.85|8559.85|8559.85|8559.85|8558.48|8558.48|0
1621344810000|2021-05-18 13:33:30|8559.46|8559.46|8559.85|8559.85|8559.85|8559.85|8559.46|8559.46|0
1621344820000|2021-05-18 13:33:40|8559.65|8559.65|8559.04|8559.04|8559.65|8559.65|8559.04|8559.04|0
1621344830000|2021-05-18 13:33:50|8560.24|8560.24|8558.8|8558.8|8560.24|8560.24|8558.8|8558.8|0
1621344840000|2021-05-18 13:34:00|8558.49|8558.49|8556.41|8556.41|8558.49|8558.49|8556.41|8556.41|0
1621344850000|2021-05-18 13:34:10|8556.02|8556.02|8553.1|8553.1|8556.02|8556.02|8553.1|8553.1|0
1621344860000|2021-05-18 13:34:20|8551.9|8551.9|8551.2|8551.2|8551.9|8551.9|8551.2|8551.2|0
1621344870000|2021-05-18 13:34:30|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|0
1621344880000|2021-05-18 13:34:40|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1621344890000|2021-05-18 13:34:50|8550.41|8550.41|8550.02|8550.02|8551.23|8551.23|8550.02|8550.02|0
1621344900000|2021-05-18 13:35:00|8549.41|8549.41|8549.94|8549.94|8549.94|8549.94|8549.16|8549.16|0
1621344910000|2021-05-18 13:35:10|8550.72|8550.72|8550.62|8550.62|8551.2|8551.2|8550.62|8550.62|0
1621344920000|2021-05-18 13:35:20|8550.92|8550.92|8552.09|8552.09|8552.09|8552.09|8550.92|8550.92|0
1621344930000|2021-05-18 13:35:30|8552.4|8552.4|8552.79|8552.79|8552.79|8552.79|8552.4|8552.4|0
1621344940000|2021-05-18 13:35:40|8553.03|8553.03|8553.4|8553.4|8554.61|8554.61|8553.03|8553.03|0
1621344950000|2021-05-18 13:35:50|8553.6|8553.6|8555.19|8555.19|8555.19|8555.19|8552.78|8552.78|0
1621344970000|2021-05-18 13:36:10|8554.8|8554.8|8552.72|8552.72|8554.8|8554.8|8552.72|8552.72|0
1621344980000|2021-05-18 13:36:20|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1621344990000|2021-05-18 13:36:30|8552.41|8552.41|8552.72|8552.72|8552.72|8552.72|8552.41|8552.41|0
1621345000000|2021-05-18 13:36:40|8550.3|8550.3|8549.1|8549.1|8550.3|8550.3|8549.1|8549.1|0
1621345010000|2021-05-18 13:36:50|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1621345020000|2021-05-18 13:37:00|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1621345040000|2021-05-18 13:37:20|8546.38|8546.38|8545.17|8545.17|8546.38|8546.38|8545.17|8545.17|0
1621345050000|2021-05-18 13:37:30|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|0
1621345060000|2021-05-18 13:37:40|8545.17|8545.17|8545.95|8545.95|8546.34|8546.34|8545.17|8545.17|0
1621345070000|2021-05-18 13:37:50|8546.34|8546.34|8546.58|8546.58|8546.82|8546.82|8546.34|8546.34|0
1621345080000|2021-05-18 13:38:00|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1621345090000|2021-05-18 13:38:10|8547.81|8547.81|8546.61|8546.61|8547.81|8547.81|8546.61|8546.61|0
1621345100000|2021-05-18 13:38:20|8544.19|8544.19|8543.3|8543.3|8544.19|8544.19|8542.99|8542.99|0
1621345110000|2021-05-18 13:38:30|8543.06|8543.06|8543.45|8543.45|8543.45|8543.45|8543.06|8543.06|0
1621345120000|2021-05-18 13:38:40|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1621345150000|2021-05-18 13:39:10|8542.48|8542.48|8543.27|8543.27|8543.27|8543.27|8542.48|8542.48|0
1621345160000|2021-05-18 13:39:20|8542.89|8542.89|8544.09|8544.09|8544.48|8544.48|8542.89|8542.89|0
1621345170000|2021-05-18 13:39:30|8544.71|8544.71|8545.29|8545.29|8545.68|8545.68|8544.71|8544.71|0
1621345180000|2021-05-18 13:39:40|8545.1|8545.1|8545.49|8545.49|8545.49|8545.49|8545.1|8545.1|0
1621345190000|2021-05-18 13:39:50|8546.31|8546.31|8547.71|8547.71|8547.71|8547.71|8546.31|8546.31|0
1621345210000|2021-05-18 13:40:10|8547.95|8547.95|8547.81|8547.81|8548.57|8548.57|8547.81|8547.81|0
1621345220000|2021-05-18 13:40:20|8547.42|8547.42|8547.61|8547.61|8547.61|8547.61|8547.42|8547.42|0
1621345230000|2021-05-18 13:40:30|8547.97|8547.97|8547.78|8547.78|8547.97|8547.97|8547.78|8547.78|0
1621345240000|2021-05-18 13:40:40|8547.39|8547.39|8547.73|8547.73|8547.73|8547.73|8546.95|8546.95|0
1621345250000|2021-05-18 13:40:50|8547.11|8547.11|8546.8|8546.8|8547.11|8547.11|8546.8|8546.8|0
1621345260000|2021-05-18 13:41:00|8546.5|8546.5|8546.8|8546.8|8546.8|8546.8|8546.5|8546.5|0
1621345280000|2021-05-18 13:41:20|8546.5|8546.5|8546.8|8546.8|8546.8|8546.8|8546.5|8546.5|0
1621345290000|2021-05-18 13:41:30|8546.61|8546.61|8546.8|8546.8|8546.8|8546.8|8546.61|8546.61|0
1621345300000|2021-05-18 13:41:40|8546.61|8546.61|8546.92|8546.92|8546.92|8546.92|8546.61|8546.61|0
1621345320000|2021-05-18 13:42:00|8546.14|8546.14|8546.5|8546.5|8546.5|8546.5|8546.14|8546.14|0
1621345330000|2021-05-18 13:42:10|8546.31|8546.31|8547.51|8547.51|8547.51|8547.51|8546.31|8546.31|0
1621345340000|2021-05-18 13:42:20|8547.82|8547.82|8547.82|8547.82|8548.6|8548.6|8547.82|8547.82|0
1621345350000|2021-05-18 13:42:30|8548.99|8548.99|8549.46|8549.46|8549.46|8549.46|8548.6|8548.6|0
1621345360000|2021-05-18 13:42:40|8549.84|8549.84|8549.34|8549.34|8549.84|8549.84|8548.64|8548.64|0
1621345370000|2021-05-18 13:42:50|8549.14|8549.14|8549.34|8549.34|8549.34|8549.34|8549.14|8549.14|0
1621345380000|2021-05-18 13:43:00|8549.03|8549.03|8549.22|8549.22|8549.42|8549.42|8549.03|8549.03|0
1621345400000|2021-05-18 13:43:20|8548.83|8548.83|8548.2|8548.2|8548.83|8548.83|8548.2|8548.2|0
1621345410000|2021-05-18 13:43:30|8547.9|8547.9|8547.59|8547.59|8547.9|8547.9|8547.59|8547.59|0
1621345440000|2021-05-18 13:44:00|8547.39|8547.39|8548.63|8548.63|8548.63|8548.63|8547.39|8547.39|0
1621345450000|2021-05-18 13:44:10|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|0
1621345460000|2021-05-18 13:44:20|8547.51|8547.51|8548.71|8548.71|8548.71|8548.71|8547.51|8547.51|0
1621345480000|2021-05-18 13:44:40|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|0
1621345490000|2021-05-18 13:44:50|8548.63|8548.63|8549.72|8549.72|8549.72|8549.72|8548.63|8548.63|0
1621345500000|2021-05-18 13:45:00|8549.48|8549.48|8549.84|8549.84|8549.84|8549.84|8549.48|8549.48|0
1621345510000|2021-05-18 13:45:10|8551.04|8551.04|8554.23|8554.23|8554.23|8554.23|8551.04|8551.04|0
1621345520000|2021-05-18 13:45:20|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|0
1621345530000|2021-05-18 13:45:30|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1621345540000|2021-05-18 13:45:40|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|0
1621345560000|2021-05-18 13:46:00|8554.62|8554.62|8554.31|8554.31|8554.86|8554.86|8554.31|8554.31|0
1621345570000|2021-05-18 13:46:10|8552.91|8552.91|8550.5|8550.5|8554.12|8554.12|8550.5|8550.5|0
1621345580000|2021-05-18 13:46:20|8551.71|8551.71|8549.92|8549.92|8551.71|8551.71|8549.92|8549.92|0
1621345590000|2021-05-18 13:46:30|8548.72|8548.72|8543.89|8543.89|8548.72|8548.72|8543.89|8543.89|0
1621345600000|2021-05-18 13:46:40|8546.3|8546.3|8548.72|8548.72|8548.72|8548.72|8546.3|8546.3|0
1621345610000|2021-05-18 13:46:50|8549.92|8549.92|8548.72|8548.72|8551.13|8551.13|8548.72|8548.72|0
1621345620000|2021-05-18 13:47:00|8549.02|8549.02|8548.41|8548.41|8549.27|8549.27|8548.41|8548.41|0
1621345640000|2021-05-18 13:47:20|8548.8|8548.8|8550.04|8550.04|8550.04|8550.04|8548.8|8548.8|0
1621345650000|2021-05-18 13:47:30|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|0
1621345670000|2021-05-18 13:47:50|8551.74|8551.74|8550.97|8550.97|8551.74|8551.74|8550.77|8550.77|0
1621345680000|2021-05-18 13:48:00|8551.27|8551.27|8554.38|8554.38|8554.38|8554.38|8551.27|8551.27|0
1621345690000|2021-05-18 13:48:10|8554.57|8554.57|8555.58|8555.58|8555.58|8555.58|8554.57|8554.57|0
1621345700000|2021-05-18 13:48:20|8554.37|8554.37|8553.98|8553.98|8554.37|8554.37|8553.98|8553.98|0
1621345710000|2021-05-18 13:48:30|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|0
1621345730000|2021-05-18 13:48:50|8553.98|8553.98|8555.19|8555.19|8555.19|8555.19|8553.98|8553.98|0
1621345740000|2021-05-18 13:49:00|8553.98|8553.98|8554.1|8554.1|8554.1|8554.1|8552.9|8552.9|0
1621345750000|2021-05-18 13:49:10|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|0
1621345760000|2021-05-18 13:49:20|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1621345770000|2021-05-18 13:49:30|8553.28|8553.28|8553.67|8553.67|8553.67|8553.67|8553.28|8553.28|0
1621345780000|2021-05-18 13:49:40|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|0
1621345790000|2021-05-18 13:49:50|8553.44|8553.44|8554.06|8554.06|8554.06|8554.06|8553.44|8553.44|0
1621345800000|2021-05-18 13:50:00|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1621345820000|2021-05-18 13:50:20|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1621345830000|2021-05-18 13:50:30|8555.14|8555.14|8554.95|8554.95|8555.14|8555.14|8554.95|8554.95|0
1621345840000|2021-05-18 13:50:40|8552.54|8552.54|8552.34|8552.34|8553.74|8553.74|8552.34|8552.34|0
1621345850000|2021-05-18 13:50:50|8552.73|8552.73|8552.49|8552.49|8552.73|8552.73|8552.49|8552.49|0
1621345860000|2021-05-18 13:51:00|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|0
1621345880000|2021-05-18 13:51:20|8553.31|8553.31|8553.94|8553.94|8553.94|8553.94|8553.31|8553.31|0
1621345890000|2021-05-18 13:51:30|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1621345900000|2021-05-18 13:51:40|8553.25|8553.25|8553.68|8553.68|8554.45|8554.45|8553.25|8553.25|0
1621345910000|2021-05-18 13:51:50|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|0
1621345920000|2021-05-18 13:52:00|8552.23|8552.23|8554.83|8554.83|8554.83|8554.83|8552.23|8552.23|0
1621345930000|2021-05-18 13:52:10|8555.14|8555.14|8556.34|8556.34|8556.34|8556.34|8555.14|8555.14|0
1621345940000|2021-05-18 13:52:20|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|0
1621345950000|2021-05-18 13:52:30|8554.94|8554.94|8554.64|8554.64|8554.94|8554.94|8554.64|8554.64|0
1621345960000|2021-05-18 13:52:40|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1621345980000|2021-05-18 13:53:00|8554.52|8554.52|8554.13|8554.13|8554.52|8554.52|8554.13|8554.13|0
1621346000000|2021-05-18 13:53:20|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1621346010000|2021-05-18 13:53:30|8554.57|8554.57|8555.19|8555.19|8555.19|8555.19|8554.57|8554.57|0
1621346020000|2021-05-18 13:53:40|8552.77|8552.77|8555.19|8555.19|8555.19|8555.19|8552.77|8552.77|0
1621346030000|2021-05-18 13:53:50|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1621346040000|2021-05-18 13:54:00|8554.57|8554.57|8553.54|8553.54|8554.57|8554.57|8553.54|8553.54|0
1621346050000|2021-05-18 13:54:10|8553.23|8553.23|8553.83|8553.83|8553.83|8553.83|8552.6|8552.6|0
1621346070000|2021-05-18 13:54:30|8553.52|8553.52|8552.6|8552.6|8553.52|8553.52|8552.6|8552.6|0
1621346080000|2021-05-18 13:54:40|8550.18|8550.18|8555.42|8555.42|8555.42|8555.42|8550.18|8550.18|0
1621346100000|2021-05-18 13:55:00|8554.81|8554.81|8553.88|8553.88|8554.81|8554.81|8553.57|8553.57|0
1621346110000|2021-05-18 13:55:10|8554.74|8554.74|8552.62|8552.62|8555.44|8555.44|8552.38|8552.38|0
1621346120000|2021-05-18 13:55:20|8552.32|8552.32|8551.59|8551.59|8552.51|8552.51|8551.59|8551.59|0
1621346130000|2021-05-18 13:55:30|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|0
1621346140000|2021-05-18 13:55:40|8550.41|8550.41|8551.02|8551.02|8551.02|8551.02|8550.41|8550.41|0
1621346150000|2021-05-18 13:55:50|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1621346160000|2021-05-18 13:56:00|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|0
1621346170000|2021-05-18 13:56:10|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|0
1621346180000|2021-05-18 13:56:20|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|0
1621346190000|2021-05-18 13:56:30|8549.48|8549.48|8549.29|8549.29|8549.48|8549.48|8549.29|8549.29|0
1621346210000|2021-05-18 13:56:50|8551.27|8551.27|8552.97|8552.97|8552.97|8552.97|8551.27|8551.27|0
1621346220000|2021-05-18 13:57:00|8552.66|8552.66|8554.12|8554.12|8554.74|8554.74|8552.33|8552.33|0
1621346230000|2021-05-18 13:57:10|8555.36|8555.36|8554.19|8554.19|8555.36|8555.36|8554.19|8554.19|0
1621346240000|2021-05-18 13:57:20|8553.47|8553.47|8553.23|8553.23|8553.47|8553.47|8553.23|8553.23|0
1621346250000|2021-05-18 13:57:30|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1621346260000|2021-05-18 13:57:40|8554.05|8554.05|8555.44|8555.44|8556.03|8556.03|8554.05|8554.05|0
1621346270000|2021-05-18 13:57:50|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1621346280000|2021-05-18 13:58:00|8554.89|8554.89|8552.87|8552.87|8555.28|8555.28|8552.87|8552.87|0
1621346290000|2021-05-18 13:58:10|8552.48|8552.48|8551.27|8551.27|8552.48|8552.48|8551.27|8551.27|0
1621346310000|2021-05-18 13:58:30|8550.89|8550.89|8550.69|8550.69|8551.08|8551.08|8550.69|8550.69|0
1621346320000|2021-05-18 13:58:40|8549.77|8549.77|8548.68|8548.68|8549.77|8549.77|8548.68|8548.68|0
1621346340000|2021-05-18 13:59:00|8547.48|8547.48|8548.68|8548.68|8548.68|8548.68|8546.27|8546.27|0
1621346350000|2021-05-18 13:59:10|8549.89|8549.89|8550.28|8550.28|8551.48|8551.48|8549.89|8549.89|0
1621346370000|2021-05-18 13:59:30|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|0
1621346380000|2021-05-18 13:59:40|8551.79|8551.79|8553.02|8553.02|8553.02|8553.02|8551.48|8551.48|0
1621346390000|2021-05-18 13:59:50|8553.26|8553.26|8553.23|8553.23|8554.47|8554.47|8553.23|8553.23|0
1621346400000|2021-05-18 14:00:00|8552.85|8552.85|8552.65|8552.65|8552.85|8552.85|8552.65|8552.65|0
1621346410000|2021-05-18 14:00:10|8552.11|8552.11|8548.89|8548.89|8552.11|8552.11|8548.89|8548.89|0
1621346440000|2021-05-18 14:00:40|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|0
1621346450000|2021-05-18 14:00:50|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1621346460000|2021-05-18 14:01:00|8549.7|8549.7|8550.32|8550.32|8550.32|8550.32|8549.7|8549.7|0
1621346470000|2021-05-18 14:01:10|8549.83|8549.83|8549.77|8549.77|8550.07|8550.07|8549.77|8549.77|0
1621346480000|2021-05-18 14:01:20|8549.57|8549.57|8552.95|8552.95|8552.95|8552.95|8549.57|8549.57|0
1621346500000|2021-05-18 14:01:40|8552.65|8552.65|8552.26|8552.26|8552.65|8552.65|8552.26|8552.26|0
1621346510000|2021-05-18 14:01:50|8551.05|8551.05|8550.66|8550.66|8551.05|8551.05|8550.66|8550.66|0
1621346520000|2021-05-18 14:02:00|8550.35|8550.35|8550.16|8550.16|8550.35|8550.35|8550.16|8550.16|0
1621346530000|2021-05-18 14:02:10|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|0
1621346540000|2021-05-18 14:02:20|8549.85|8549.85|8550.24|8550.24|8550.24|8550.24|8549.54|8549.54|0
1621346560000|2021-05-18 14:02:40|8551.45|8551.45|8552.65|8552.65|8552.65|8552.65|8550.24|8550.24|0
1621346570000|2021-05-18 14:02:50|8555.06|8555.06|8553.74|8553.74|8555.06|8555.06|8553.55|8553.55|0
1621346580000|2021-05-18 14:03:00|8553.5|8553.5|8551.79|8551.79|8553.5|8553.5|8551.79|8551.79|0
1621346590000|2021-05-18 14:03:10|8551.09|8551.09|8550.98|8550.98|8551.09|8551.09|8549.58|8549.58|0
1621346600000|2021-05-18 14:03:20|8553.39|8553.39|8554.12|8554.12|8554.12|8554.12|8553.39|8553.39|0
1621346640000|2021-05-18 14:04:00|8554.43|8554.43|8554.04|8554.04|8554.43|8554.43|8554.04|8554.04|0
1621346650000|2021-05-18 14:04:10|8552.83|8552.83|8551.82|8551.82|8552.83|8552.83|8550.42|8550.42|0
1621346660000|2021-05-18 14:04:20|8550.61|8550.61|8553|8553|8553|8553|8550.61|8550.61|0
1621346680000|2021-05-18 14:04:40|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|0
1621346690000|2021-05-18 14:04:50|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1621346700000|2021-05-18 14:05:00|8550.2|8550.2|8550.4|8550.4|8550.4|8550.4|8550.2|8550.2|0
1621346710000|2021-05-18 14:05:10|8550.59|8550.59|8553|8553|8553|8553|8550.59|8550.59|0
1621346720000|2021-05-18 14:05:20|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1621346730000|2021-05-18 14:05:30|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1621346750000|2021-05-18 14:05:50|8551.8|8551.8|8552.19|8552.19|8552.19|8552.19|8551.8|8551.8|0
1621346760000|2021-05-18 14:06:00|8551.88|8551.88|8550.72|8550.72|8551.88|8551.88|8550.72|8550.72|0
1621346770000|2021-05-18 14:06:10|8551.1|8551.1|8550.86|8550.86|8551.1|8551.1|8550.86|8550.86|0
1621346780000|2021-05-18 14:06:20|8550.47|8550.47|8550.86|8550.86|8550.86|8550.86|8550.47|8550.47|0
1621346790000|2021-05-18 14:06:30|8551.1|8551.1|8552.27|8552.27|8552.27|8552.27|8551.1|8551.1|0
1621346800000|2021-05-18 14:06:40|8552.51|8552.51|8551.94|8551.94|8552.9|8552.9|8551.7|8551.7|0
1621346810000|2021-05-18 14:06:50|8552.33|8552.33|8554.76|8554.76|8554.76|8554.76|8552.33|8552.33|0
1621346830000|2021-05-18 14:07:10|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|0
1621346840000|2021-05-18 14:07:20|8556.22|8556.22|8557.39|8557.39|8557.39|8557.39|8556.22|8556.22|0
1621346860000|2021-05-18 14:07:40|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|0
1621346870000|2021-05-18 14:07:50|8557.63|8557.63|8559.55|8559.55|8559.55|8559.55|8557.48|8557.48|0
1621346880000|2021-05-18 14:08:00|8558.34|8558.34|8559.55|8559.55|8559.93|8559.93|8558.34|8558.34|0
1621346890000|2021-05-18 14:08:10|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1621346900000|2021-05-18 14:08:20|8559.5|8559.5|8559.89|8559.89|8559.89|8559.89|8559.5|8559.5|0
1621346920000|2021-05-18 14:08:40|8559.5|8559.5|8559.11|8559.11|8559.5|8559.5|8559.11|8559.11|0
1621346930000|2021-05-18 14:08:50|8558.67|8558.67|8558.92|8558.92|8558.92|8558.92|8558.67|8558.67|0
1621346940000|2021-05-18 14:09:00|8560.12|8560.12|8560.36|8560.36|8560.36|8560.36|8560.12|8560.12|0
1621346950000|2021-05-18 14:09:10|8556.75|8556.75|8557.95|8557.95|8557.95|8557.95|8556.75|8556.75|0
1621346970000|2021-05-18 14:09:30|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1621346980000|2021-05-18 14:09:40|8557.76|8557.76|8557.64|8557.64|8557.76|8557.76|8557.45|8557.45|0
1621347010000|2021-05-18 14:10:10|8557.33|8557.33|8556.56|8556.56|8557.33|8557.33|8556.56|8556.56|0
1621347020000|2021-05-18 14:10:20|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1621347030000|2021-05-18 14:10:30|8556.5|8556.5|8555.58|8555.58|8556.5|8556.5|8555.58|8555.58|0
1621347040000|2021-05-18 14:10:40|8555.27|8555.27|8556.47|8556.47|8556.47|8556.47|8555.27|8555.27|0
1621347050000|2021-05-18 14:10:50|8555.86|8555.86|8555.62|8555.62|8555.86|8555.86|8555.62|8555.62|0
1621347060000|2021-05-18 14:11:00|8555|8555|8555|8555|8555|8555|8555|8555|0
1621347080000|2021-05-18 14:11:20|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1621347110000|2021-05-18 14:11:50|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|0
1621347120000|2021-05-18 14:12:00|8554.42|8554.42|8550.49|8550.49|8554.42|8554.42|8550.49|8550.49|0
1621347130000|2021-05-18 14:12:10|8551.7|8551.7|8552.9|8552.9|8552.9|8552.9|8551.7|8551.7|0
1621347140000|2021-05-18 14:12:20|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|0
1621347150000|2021-05-18 14:12:30|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1621347160000|2021-05-18 14:12:40|8551.7|8551.7|8552.2|8552.2|8552.2|8552.2|8551.7|8551.7|0
1621347170000|2021-05-18 14:12:50|8552.51|8552.51|8553.28|8553.28|8553.28|8553.28|8552.51|8552.51|0
1621347180000|2021-05-18 14:13:00|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|0
1621347190000|2021-05-18 14:13:10|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|0
1621347210000|2021-05-18 14:13:30|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|0
1621347220000|2021-05-18 14:13:40|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|0
1621347240000|2021-05-18 14:14:00|8553.48|8553.48|8554.68|8554.68|8554.68|8554.68|8553.48|8553.48|0
1621347250000|2021-05-18 14:14:10|8554.88|8554.88|8554.57|8554.57|8555.07|8555.07|8554.57|8554.57|0
1621347260000|2021-05-18 14:14:20|8554.76|8554.76|8554.96|8554.96|8554.96|8554.96|8554.76|8554.76|0
1621347290000|2021-05-18 14:14:50|8554.76|8554.76|8554.46|8554.46|8554.76|8554.76|8554.46|8554.46|0
1621347300000|2021-05-18 14:15:00|8554.21|8554.21|8553.66|8553.66|8554.21|8554.21|8553.66|8553.66|0
1621347320000|2021-05-18 14:15:20|8551.25|8551.25|8551.01|8551.01|8551.25|8551.25|8551.01|8551.01|0
1621347330000|2021-05-18 14:15:30|8551.32|8551.32|8552.26|8552.26|8552.5|8552.5|8551.32|8551.32|0
1621347340000|2021-05-18 14:15:40|8552.56|8552.56|8557.86|8557.86|8557.86|8557.86|8552.56|8552.56|0
1621347350000|2021-05-18 14:15:50|8558.17|8558.17|8557.86|8557.86|8558.48|8558.48|8557.86|8557.86|0
1621347360000|2021-05-18 14:16:00|8559.02|8559.02|8558.78|8558.78|8559.02|8559.02|8558.78|8558.78|0
1621347370000|2021-05-18 14:16:10|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1621347380000|2021-05-18 14:16:20|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|0
1621347390000|2021-05-18 14:16:30|8559.52|8559.52|8560.1|8560.1|8560.1|8560.1|8559.52|8559.52|0
1621347400000|2021-05-18 14:16:40|8560.72|8560.72|8561.11|8561.11|8561.11|8561.11|8560.72|8560.72|0
1621347410000|2021-05-18 14:16:50|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1621347420000|2021-05-18 14:17:00|8562.62|8562.62|8563.75|8563.75|8564.52|8564.52|8562.62|8562.62|0
1621347440000|2021-05-18 14:17:20|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|0
1621347460000|2021-05-18 14:17:40|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|0
1621347470000|2021-05-18 14:17:50|8562.82|8562.82|8562.63|8562.63|8562.82|8562.82|8562.63|8562.63|0
1621347490000|2021-05-18 14:18:10|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|0
1621347500000|2021-05-18 14:18:20|8562.4|8562.4|8562.01|8562.01|8562.4|8562.4|8562.01|8562.01|0
1621347510000|2021-05-18 14:18:30|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|0
1621347540000|2021-05-18 14:19:00|8560.5|8560.5|8560.8|8560.8|8560.8|8560.8|8560.5|8560.5|0
1621347550000|2021-05-18 14:19:10|8560.61|8560.61|8559.21|8559.21|8560.61|8560.61|8559.21|8559.21|0
1621347560000|2021-05-18 14:19:20|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1621347570000|2021-05-18 14:19:30|8561.31|8561.31|8560.68|8560.68|8561.31|8561.31|8560.68|8560.68|0
1621347590000|2021-05-18 14:19:50|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1621347600000|2021-05-18 14:20:00|8559.23|8559.23|8560.72|8560.72|8561.34|8561.34|8558.93|8558.93|0
1621347620000|2021-05-18 14:20:20|8560.48|8560.48|8560.29|8560.29|8560.48|8560.48|8560.29|8560.29|0
1621347650000|2021-05-18 14:20:50|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|0
1621347660000|2021-05-18 14:21:00|8557.49|8557.49|8557.29|8557.29|8557.49|8557.49|8557.29|8557.29|0
1621347670000|2021-05-18 14:21:10|8556.9|8556.9|8557.68|8557.68|8557.68|8557.68|8556.9|8556.9|0
1621347690000|2021-05-18 14:21:30|8557.06|8557.06|8558.94|8558.94|8558.94|8558.94|8557.06|8557.06|0
1621347710000|2021-05-18 14:21:50|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1621347720000|2021-05-18 14:22:00|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|0
1621347730000|2021-05-18 14:22:10|8557.93|8557.93|8559.13|8559.13|8559.13|8559.13|8557.93|8557.93|0
1621347740000|2021-05-18 14:22:20|8559.75|8559.75|8560.77|8560.77|8560.77|8560.77|8559.75|8559.75|0
1621347750000|2021-05-18 14:22:30|8560.96|8560.96|8559.76|8559.76|8560.96|8560.96|8559.76|8559.76|0
1621347770000|2021-05-18 14:22:50|8559.45|8559.45|8558.75|8558.75|8559.45|8559.45|8558.75|8558.75|0
1621347780000|2021-05-18 14:23:00|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1621347790000|2021-05-18 14:23:10|8558.32|8558.32|8559.72|8559.72|8560.92|8560.92|8558.32|8558.32|0
1621347800000|2021-05-18 14:23:20|8560.03|8560.03|8560.03|8560.03|8562.44|8562.44|8560.03|8560.03|0
1621347810000|2021-05-18 14:23:30|8560.41|8560.41|8560.96|8560.96|8560.96|8560.96|8560.41|8560.41|0
1621347820000|2021-05-18 14:23:40|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1621347840000|2021-05-18 14:24:00|8562.99|8562.99|8564.84|8564.84|8564.84|8564.84|8562.99|8562.99|0
1621347850000|2021-05-18 14:24:10|8564.22|8564.22|8564.42|8564.42|8564.42|8564.42|8564.22|8564.22|0
1621347860000|2021-05-18 14:24:20|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1621347880000|2021-05-18 14:24:40|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1621347890000|2021-05-18 14:24:50|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|0
1621347900000|2021-05-18 14:25:00|8563.14|8563.14|8562.84|8562.84|8563.14|8563.14|8562.84|8562.84|0
1621347910000|2021-05-18 14:25:10|8562.45|8562.45|8562.14|8562.14|8562.45|8562.45|8562.14|8562.14|0
1621347920000|2021-05-18 14:25:20|8562.45|8562.45|8563.94|8563.94|8563.94|8563.94|8562.45|8562.45|0
1621347930000|2021-05-18 14:25:30|8564.24|8564.24|8565.45|8565.45|8565.45|8565.45|8564.24|8564.24|0
1621347940000|2021-05-18 14:25:40|8565.69|8565.69|8566.08|8566.08|8566.08|8566.08|8565.69|8565.69|0
1621347950000|2021-05-18 14:25:50|8566.47|8566.47|8567.96|8567.96|8567.96|8567.96|8566.47|8566.47|0
1621347970000|2021-05-18 14:26:10|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1621347980000|2021-05-18 14:26:20|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1621348000000|2021-05-18 14:26:40|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1621348010000|2021-05-18 14:26:50|8567.95|8567.95|8568.06|8568.06|8568.06|8568.06|8567.75|8567.75|0
1621348020000|2021-05-18 14:27:00|8568.26|8568.26|8568.83|8568.83|8569.46|8569.46|8568.26|8568.26|0
1621348080000|2021-05-18 14:28:00|8569.14|8569.14|8568.9|8568.9|8569.14|8569.14|8568.9|8568.9|0
1621348090000|2021-05-18 14:28:10|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1621348100000|2021-05-18 14:28:20|8568.9|8568.9|8568.51|8568.51|8568.9|8568.9|8568.51|8568.51|0
1621348110000|2021-05-18 14:28:30|8568.31|8568.31|8568.7|8568.7|8568.7|8568.7|8568.31|8568.31|0
1621348120000|2021-05-18 14:28:40|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|0
1621348160000|2021-05-18 14:29:20|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1621348170000|2021-05-18 14:29:30|8569.79|8569.79|8570.1|8570.1|8570.1|8570.1|8569.79|8569.79|0
1621348180000|2021-05-18 14:29:40|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1621348190000|2021-05-18 14:29:50|8570.65|8570.65|8570.84|8570.84|8570.84|8570.84|8570.65|8570.65|0
1621348230000|2021-05-18 14:30:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1621348240000|2021-05-18 14:30:40|8571.66|8571.66|8571.66|8571.66|8572.86|8572.86|8571.66|8571.66|0
1621348280000|2021-05-18 14:31:20|8571.35|8571.35|8571.83|8571.83|8571.83|8571.83|8571.35|8571.35|0
1621348320000|2021-05-18 14:32:00|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|0
1621348330000|2021-05-18 14:32:10|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1621348350000|2021-05-18 14:32:30|8570.45|8570.45|8570.26|8570.26|8570.45|8570.45|8570.26|8570.26|0
1621348360000|2021-05-18 14:32:40|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|0
1621348370000|2021-05-18 14:32:50|8569.56|8569.56|8569.37|8569.37|8569.56|8569.56|8569.37|8569.37|0
1621348380000|2021-05-18 14:33:00|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1621348410000|2021-05-18 14:33:30|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1621348420000|2021-05-18 14:33:40|8568.43|8568.43|8568.43|8568.43|8568.43|8568.43|8567.22|8567.22|0
1621348430000|2021-05-18 14:33:50|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|0
1621348440000|2021-05-18 14:34:00|8568.43|8568.43|8567.42|8567.42|8568.43|8568.43|8567.03|8567.03|0
1621348450000|2021-05-18 14:34:10|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|0
1621348470000|2021-05-18 14:34:30|8568.43|8568.43|8569.63|8569.63|8569.63|8569.63|8568.43|8568.43|0
1621348480000|2021-05-18 14:34:40|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1621348490000|2021-05-18 14:34:50|8570.22|8570.22|8570.02|8570.02|8570.22|8570.22|8570.02|8570.02|0
1621348520000|2021-05-18 14:35:20|8568.81|8568.81|8567.22|8567.22|8568.81|8568.81|8567.22|8567.22|0
1621348530000|2021-05-18 14:35:30|8567.46|8567.46|8568.47|8568.47|8568.67|8568.67|8567.46|8567.46|0
1621348540000|2021-05-18 14:35:40|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1621348560000|2021-05-18 14:36:00|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1621348570000|2021-05-18 14:36:10|8568.67|8568.67|8567.46|8567.46|8568.67|8568.67|8567.46|8567.46|0
1621348580000|2021-05-18 14:36:20|8567.15|8567.15|8566.73|8566.73|8567.93|8567.93|8566.73|8566.73|0
1621348590000|2021-05-18 14:36:30|8567.03|8567.03|8567.34|8567.34|8567.34|8567.34|8567.03|8567.03|0
1621348600000|2021-05-18 14:36:40|8568.12|8568.12|8567.73|8567.73|8568.12|8568.12|8567.73|8567.73|0
1621348620000|2021-05-18 14:37:00|8569.24|8569.24|8569.55|8569.55|8570.76|8570.76|8569.24|8569.24|0
1621348630000|2021-05-18 14:37:10|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1621348650000|2021-05-18 14:37:30|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8566.75|8566.75|0
1621348680000|2021-05-18 14:38:00|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|0
1621348700000|2021-05-18 14:38:20|8567.37|8567.37|8564.96|8564.96|8567.37|8567.37|8564.96|8564.96|0
1621348710000|2021-05-18 14:38:30|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1621348730000|2021-05-18 14:38:50|8565.08|8565.08|8564.18|8564.18|8565.08|8565.08|8564.18|8564.18|0
1621348740000|2021-05-18 14:39:00|8563.88|8563.88|8566.29|8566.29|8566.29|8566.29|8563.88|8563.88|0
1621348750000|2021-05-18 14:39:10|8565.08|8565.08|8565.59|8565.59|8565.9|8565.9|8564.69|8564.69|0
1621348770000|2021-05-18 14:39:30|8565.9|8565.9|8568.31|8568.31|8568.31|8568.31|8565.9|8565.9|0
1621348780000|2021-05-18 14:39:40|8568|8568|8567.42|8567.42|8568|8568|8567.42|8567.42|0
1621348790000|2021-05-18 14:39:50|8567.03|8567.03|8566.79|8566.79|8567.03|8567.03|8566.79|8566.79|0
1621348800000|2021-05-18 14:40:00|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|8565.39|8565.39|0
1621348810000|2021-05-18 14:40:10|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1621348820000|2021-05-18 14:40:20|8566.59|8566.59|8565.98|8565.98|8566.59|8566.59|8565.98|8565.98|0
1621348830000|2021-05-18 14:40:30|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8565.98|8565.98|0
1621348840000|2021-05-18 14:40:40|8565.98|8565.98|8565.78|8565.78|8565.98|8565.98|8565.78|8565.78|0
1621348850000|2021-05-18 14:40:50|8566.09|8566.09|8567.3|8567.3|8567.3|8567.3|8566.09|8566.09|0
1621348860000|2021-05-18 14:41:00|8567.06|8567.06|8566.98|8566.98|8567.75|8567.75|8566.98|8566.98|0
1621348880000|2021-05-18 14:41:20|8567.17|8567.17|8568.45|8568.45|8568.45|8568.45|8567.17|8567.17|0
1621348900000|2021-05-18 14:41:40|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1621348940000|2021-05-18 14:42:20|8566.86|8566.86|8565.96|8565.96|8568.06|8568.06|8565.65|8565.65|0
1621348950000|2021-05-18 14:42:30|8565.65|8565.65|8564.37|8564.37|8565.65|8565.65|8564.37|8564.37|0
1621348960000|2021-05-18 14:42:40|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|0
1621348970000|2021-05-18 14:42:50|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|0
1621348980000|2021-05-18 14:43:00|8563.63|8563.63|8562.3|8562.3|8563.63|8563.63|8562.3|8562.3|0
1621348990000|2021-05-18 14:43:10|8561.99|8561.99|8560.79|8560.79|8561.99|8561.99|8560.79|8560.79|0
1621349010000|2021-05-18 14:43:30|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|0
1621349020000|2021-05-18 14:43:40|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1621349030000|2021-05-18 14:43:50|8558.7|8558.7|8558.08|8558.08|8558.7|8558.7|8558.08|8558.08|0
1621349040000|2021-05-18 14:44:00|8557.89|8557.89|8557.5|8557.5|8557.89|8557.89|8557.5|8557.5|0
1621349050000|2021-05-18 14:44:10|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1621349060000|2021-05-18 14:44:20|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|0
1621349070000|2021-05-18 14:44:30|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1621349080000|2021-05-18 14:44:40|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1621349100000|2021-05-18 14:45:00|8558.13|8558.13|8556.92|8556.92|8558.37|8558.37|8556.92|8556.92|0
1621349110000|2021-05-18 14:45:10|8556.72|8556.72|8556.33|8556.33|8556.72|8556.72|8556.33|8556.33|0
1621349120000|2021-05-18 14:45:20|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1621349130000|2021-05-18 14:45:30|8556.25|8556.25|8557.07|8557.07|8557.07|8557.07|8555.87|8555.87|0
1621349150000|2021-05-18 14:45:50|8557.46|8557.46|8557.35|8557.35|8557.66|8557.66|8557.35|8557.35|0
1621349160000|2021-05-18 14:46:00|8558.55|8558.55|8559.33|8559.33|8559.33|8559.33|8558.55|8558.55|0
1621349170000|2021-05-18 14:46:10|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|0
1621349180000|2021-05-18 14:46:20|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|0
1621349190000|2021-05-18 14:46:30|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|0
1621349200000|2021-05-18 14:46:40|8559|8559|8558.75|8558.75|8559.24|8559.24|8558.75|8558.75|0
1621349220000|2021-05-18 14:47:00|8558.45|8558.45|8559.06|8559.06|8559.06|8559.06|8558.45|8558.45|0
1621349240000|2021-05-18 14:47:20|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1621349260000|2021-05-18 14:47:40|8560.07|8560.07|8560.26|8560.26|8560.26|8560.26|8560.07|8560.07|0
1621349270000|2021-05-18 14:47:50|8560.57|8560.57|8560.81|8560.81|8560.81|8560.81|8560.57|8560.57|0
1621349280000|2021-05-18 14:48:00|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|0
1621349290000|2021-05-18 14:48:10|8561.51|8561.51|8561.31|8561.31|8561.51|8561.51|8561.31|8561.31|0
1621349300000|2021-05-18 14:48:20|8561.62|8561.62|8562.01|8562.01|8562.01|8562.01|8561.62|8561.62|0
1621349310000|2021-05-18 14:48:30|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1621349320000|2021-05-18 14:48:40|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1621349330000|2021-05-18 14:48:50|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1621349340000|2021-05-18 14:49:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1621349350000|2021-05-18 14:49:10|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1621349370000|2021-05-18 14:49:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1621349390000|2021-05-18 14:49:50|8566.67|8566.67|8566.98|8566.98|8566.98|8566.98|8566.67|8566.67|0
1621349400000|2021-05-18 14:50:00|8567.22|8567.22|8567.53|8567.53|8567.53|8567.53|8567.22|8567.22|0
1621349410000|2021-05-18 14:50:10|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|0
1621349420000|2021-05-18 14:50:20|8568.43|8568.43|8569.39|8569.39|8569.39|8569.39|8566.67|8566.67|0
1621349460000|2021-05-18 14:51:00|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|0
1621349470000|2021-05-18 14:51:10|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1621349480000|2021-05-18 14:51:20|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1621349500000|2021-05-18 14:51:40|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1621349510000|2021-05-18 14:51:50|8568.03|8568.03|8568.9|8568.9|8568.9|8568.9|8568.03|8568.03|0
1621349520000|2021-05-18 14:52:00|8568.66|8568.66|8567.06|8567.06|8568.66|8568.66|8567.06|8567.06|0
1621349530000|2021-05-18 14:52:10|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|0
1621349540000|2021-05-18 14:52:20|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1621349550000|2021-05-18 14:52:30|8566.63|8566.63|8566.94|8566.94|8566.94|8566.94|8566.63|8566.63|0
1621349600000|2021-05-18 14:53:20|8566.55|8566.55|8565.61|8565.61|8566.55|8566.55|8565.61|8565.61|0
1621349640000|2021-05-18 14:54:00|8565.92|8565.92|8564.69|8564.69|8565.92|8565.92|8564.69|8564.69|0
1621349650000|2021-05-18 14:54:10|8564.99|8564.99|8562.27|8562.27|8564.99|8564.99|8562.27|8562.27|0
1621349670000|2021-05-18 14:54:30|8561.5|8561.5|8561.43|8561.43|8561.5|8561.5|8561.19|8561.19|0
1621349680000|2021-05-18 14:54:40|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|0
1621349690000|2021-05-18 14:54:50|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|0
1621349700000|2021-05-18 14:55:00|8561.04|8561.04|8560.91|8560.91|8561.04|8561.04|8560.43|8560.43|0
1621349710000|2021-05-18 14:55:10|8560.52|8560.52|8561.3|8561.3|8561.3|8561.3|8560.52|8560.52|0
1621349720000|2021-05-18 14:55:20|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1621349730000|2021-05-18 14:55:30|8562.89|8562.89|8563.44|8563.44|8563.68|8563.68|8562.89|8562.89|0
1621349740000|2021-05-18 14:55:40|8563.64|8563.64|8565.23|8565.23|8565.23|8565.23|8563.64|8563.64|0
1621349750000|2021-05-18 14:55:50|8566.01|8566.01|8566.25|8566.25|8566.25|8566.25|8566.01|8566.01|0
1621349760000|2021-05-18 14:56:00|8565.04|8565.04|8566.56|8566.56|8566.56|8566.56|8565.04|8565.04|0
1621349800000|2021-05-18 14:56:40|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|0
1621349810000|2021-05-18 14:56:50|8565.97|8565.97|8565.73|8565.73|8565.97|8565.97|8565.73|8565.73|0
1621349820000|2021-05-18 14:57:00|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1621349850000|2021-05-18 14:57:30|8565.6|8565.6|8562.88|8562.88|8565.6|8565.6|8562.88|8562.88|0
1621349860000|2021-05-18 14:57:40|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|0
1621349880000|2021-05-18 14:58:00|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1621349890000|2021-05-18 14:58:10|8564.09|8564.09|8562.58|8562.58|8564.09|8564.09|8562.58|8562.58|0
1621349940000|2021-05-18 14:59:00|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1621349950000|2021-05-18 14:59:10|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1621349990000|2021-05-18 14:59:50|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1621350000000|2021-05-18 15:00:00|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1621350020000|2021-05-18 15:00:20|8562.11|8562.11|8561.52|8561.52|8562.11|8562.11|8561.52|8561.52|0
1621350030000|2021-05-18 15:00:30|8561.21|8561.21|8560.71|8560.71|8561.21|8561.21|8560.71|8560.71|0
1621350040000|2021-05-18 15:00:40|8560.47|8560.47|8560.66|8560.66|8560.66|8560.66|8560.47|8560.47|0
1621350050000|2021-05-18 15:00:50|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1621350080000|2021-05-18 15:01:20|8562.07|8562.07|8560.86|8560.86|8562.07|8562.07|8560.86|8560.86|0
1621350090000|2021-05-18 15:01:30|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|0
1621350100000|2021-05-18 15:01:40|8560.28|8560.28|8560.03|8560.03|8560.28|8560.28|8560.03|8560.03|0
1621350110000|2021-05-18 15:01:50|8559.79|8559.79|8559.4|8559.4|8559.79|8559.79|8559.4|8559.4|0
1621350120000|2021-05-18 15:02:00|8559.04|8559.04|8559.43|8559.43|8559.43|8559.43|8559.04|8559.04|0
1621350130000|2021-05-18 15:02:10|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1621350140000|2021-05-18 15:02:20|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1621350150000|2021-05-18 15:02:30|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|0
1621350160000|2021-05-18 15:02:40|8558.64|8558.64|8559.46|8559.46|8559.85|8559.85|8558.64|8558.64|0
1621350170000|2021-05-18 15:02:50|8559.85|8559.85|8560.16|8560.16|8560.16|8560.16|8559.85|8559.85|0
1621350180000|2021-05-18 15:03:00|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|0
1621350190000|2021-05-18 15:03:10|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|0
1621350200000|2021-05-18 15:03:20|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8560.12|8560.12|0
1621350210000|2021-05-18 15:03:30|8561.71|8561.71|8564.22|8564.22|8564.22|8564.22|8561.71|8561.71|0
1621350230000|2021-05-18 15:03:50|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1621350250000|2021-05-18 15:04:10|8563.34|8563.34|8563.1|8563.1|8563.34|8563.34|8563.1|8563.1|0
1621350260000|2021-05-18 15:04:20|8562.71|8562.71|8562.91|8562.91|8562.91|8562.91|8562.71|8562.71|0
1621350270000|2021-05-18 15:04:30|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1621350280000|2021-05-18 15:04:40|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1621350300000|2021-05-18 15:05:00|8562.12|8562.12|8561.73|8561.73|8562.12|8562.12|8561.73|8561.73|0
1621350310000|2021-05-18 15:05:10|8561.53|8561.53|8560.84|8560.84|8561.53|8561.53|8560.84|8560.84|0
1621350320000|2021-05-18 15:05:20|8562.04|8562.04|8559.54|8559.54|8562.04|8562.04|8559.54|8559.54|0
1621350330000|2021-05-18 15:05:30|8559.85|8559.85|8560.86|8560.86|8561.06|8561.06|8559.85|8559.85|0
1621350340000|2021-05-18 15:05:40|8560.38|8560.38|8560.03|8560.03|8560.86|8560.86|8559.41|8559.41|0
1621350350000|2021-05-18 15:05:50|8560.27|8560.27|8559.07|8559.07|8560.27|8560.27|8559.07|8559.07|0
1621350360000|2021-05-18 15:06:00|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|0
1621350380000|2021-05-18 15:06:20|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1621350390000|2021-05-18 15:06:30|8558.68|8558.68|8558.48|8558.48|8558.68|8558.68|8558.48|8558.48|0
1621350400000|2021-05-18 15:06:40|8558.17|8558.17|8558.25|8558.25|8558.25|8558.25|8557.87|8557.87|0
1621350410000|2021-05-18 15:06:50|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1621350420000|2021-05-18 15:07:00|8558.8|8558.8|8559.11|8559.11|8559.11|8559.11|8558.8|8558.8|0
1621350430000|2021-05-18 15:07:10|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1621350440000|2021-05-18 15:07:20|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1621350450000|2021-05-18 15:07:30|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1621350460000|2021-05-18 15:07:40|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1621350480000|2021-05-18 15:08:00|8559.67|8559.67|8559.04|8559.04|8559.67|8559.67|8559.04|8559.04|0
1621350490000|2021-05-18 15:08:10|8559.23|8559.23|8559.04|8559.04|8559.23|8559.23|8559.04|8559.04|0
1621350500000|2021-05-18 15:08:20|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|0
1621350520000|2021-05-18 15:08:40|8560|8560|8560.39|8560.39|8560.39|8560.39|8560|8560|0
1621350530000|2021-05-18 15:08:50|8561.17|8561.17|8561.35|8561.35|8561.35|8561.35|8561.17|8561.17|0
1621350540000|2021-05-18 15:09:00|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|0
1621350590000|2021-05-18 15:09:50|8560.76|8560.76|8559.36|8559.36|8560.76|8560.76|8559.36|8559.36|0
1621350600000|2021-05-18 15:10:00|8559.56|8559.56|8559.25|8559.25|8559.56|8559.56|8559.25|8559.25|0
1621350610000|2021-05-18 15:10:10|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|0
1621350620000|2021-05-18 15:10:20|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|0
1621350630000|2021-05-18 15:10:30|8562.17|8562.17|8563.37|8563.37|8563.37|8563.37|8562.17|8562.17|0
1621350640000|2021-05-18 15:10:40|8562.17|8562.17|8563.37|8563.37|8563.37|8563.37|8562.17|8562.17|0
1621350660000|2021-05-18 15:11:00|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|0
1621350680000|2021-05-18 15:11:20|8564.12|8564.12|8565.05|8565.05|8565.05|8565.05|8564.12|8564.12|0
1621350700000|2021-05-18 15:11:40|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1621350710000|2021-05-18 15:11:50|8565.05|8565.05|8565.63|8565.63|8565.63|8565.63|8565.05|8565.05|0
1621350720000|2021-05-18 15:12:00|8566.84|8566.84|8567.32|8567.32|8567.32|8567.32|8566.84|8566.84|0
1621350730000|2021-05-18 15:12:10|8567.63|8567.63|8567.39|8567.39|8567.63|8567.63|8567.39|8567.39|0
1621350740000|2021-05-18 15:12:20|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1621350810000|2021-05-18 15:13:30|8566.42|8566.42|8566.03|8566.03|8566.42|8566.42|8566.03|8566.03|0
1621350840000|2021-05-18 15:14:00|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1621350850000|2021-05-18 15:14:10|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1621350870000|2021-05-18 15:14:30|8566.81|8566.81|8568.21|8568.21|8568.21|8568.21|8566.81|8566.81|0
1621350880000|2021-05-18 15:14:40|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|8567.01|0
1621350900000|2021-05-18 15:15:00|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|0
1621350930000|2021-05-18 15:15:30|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1621350940000|2021-05-18 15:15:40|8565.87|8565.87|8565.56|8565.56|8565.87|8565.87|8565.56|8565.56|0
1621350950000|2021-05-18 15:15:50|8565.36|8565.36|8565.54|8565.54|8565.54|8565.54|8565.36|8565.36|0
1621350970000|2021-05-18 15:16:10|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1621350980000|2021-05-18 15:16:20|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|0
1621351000000|2021-05-18 15:16:40|8566.58|8566.58|8566.77|8566.77|8566.77|8566.77|8566.39|8566.39|0
1621351020000|2021-05-18 15:17:00|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1621351050000|2021-05-18 15:17:30|8566.05|8566.05|8565.33|8565.33|8566.05|8566.05|8565.33|8565.33|0
1621351080000|2021-05-18 15:18:00|8564.95|8564.95|8564.64|8564.64|8564.95|8564.95|8564.64|8564.64|0
1621351100000|2021-05-18 15:18:20|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1621351110000|2021-05-18 15:18:30|8566.46|8566.46|8565.25|8565.25|8566.46|8566.46|8565.25|8565.25|0
1621351120000|2021-05-18 15:18:40|8564.48|8564.48|8563.93|8563.93|8564.48|8564.48|8563.93|8563.93|0
1621351130000|2021-05-18 15:18:50|8564.23|8564.23|8565.44|8565.44|8565.44|8565.44|8564.23|8564.23|0
1621351140000|2021-05-18 15:19:00|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1621351160000|2021-05-18 15:19:20|8565.65|8565.65|8566.86|8566.86|8566.86|8566.86|8565.65|8565.65|0
1621351170000|2021-05-18 15:19:30|8567.16|8567.16|8567.16|8567.16|8567.16|8567.16|8567.16|8567.16|0
1621351200000|2021-05-18 15:20:00|8566.97|8566.97|8564.56|8564.56|8566.97|8566.97|8564.56|8564.56|0
1621351210000|2021-05-18 15:20:10|8564.36|8564.36|8565.57|8565.57|8565.57|8565.57|8564.36|8564.36|0
1621351220000|2021-05-18 15:20:20|8566.77|8566.77|8565.76|8565.76|8566.77|8566.77|8565.57|8565.57|0
1621351250000|2021-05-18 15:20:50|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1621351260000|2021-05-18 15:21:00|8565.81|8565.81|8566.49|8566.49|8566.49|8566.49|8565.81|8565.81|0
1621351270000|2021-05-18 15:21:10|8566.88|8566.88|8567.02|8567.02|8567.26|8567.26|8566.88|8566.88|0
1621351280000|2021-05-18 15:21:20|8567.41|8567.41|8567.72|8567.72|8567.72|8567.72|8567.41|8567.41|0
1621351300000|2021-05-18 15:21:40|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1621351310000|2021-05-18 15:21:50|8566.79|8566.79|8567.15|8567.15|8567.15|8567.15|8566.79|8566.79|0
1621351320000|2021-05-18 15:22:00|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|0
1621351350000|2021-05-18 15:22:30|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1621351380000|2021-05-18 15:23:00|8567.27|8567.27|8568.95|8568.95|8570.16|8570.16|8567.27|8567.27|0
1621351390000|2021-05-18 15:23:10|8567.75|8567.75|8570.16|8570.16|8570.16|8570.16|8567.75|8567.75|0
1621351400000|2021-05-18 15:23:20|8568.95|8568.95|8567.93|8567.93|8569.13|8569.13|8567.93|8567.93|0
1621351430000|2021-05-18 15:23:50|8567.69|8567.69|8568.08|8568.08|8568.08|8568.08|8567.69|8567.69|0
1621351440000|2021-05-18 15:24:00|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1621351450000|2021-05-18 15:24:10|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621351460000|2021-05-18 15:24:20|8569.72|8569.72|8570.92|8570.92|8570.92|8570.92|8569.72|8569.72|0
1621351470000|2021-05-18 15:24:30|8572.13|8572.13|8571.28|8571.28|8572.13|8572.13|8570.92|8570.92|0
1621351500000|2021-05-18 15:25:00|8570.9|8570.9|8570.51|8570.51|8570.9|8570.9|8569.3|8569.3|0
1621351510000|2021-05-18 15:25:10|8571.28|8571.28|8569.83|8569.83|8572.06|8572.06|8569.83|8569.83|0
1621351520000|2021-05-18 15:25:20|8569.53|8569.53|8570.92|8570.92|8570.92|8570.92|8569.53|8569.53|0
1621351530000|2021-05-18 15:25:30|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|0
1621351540000|2021-05-18 15:25:40|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|0
1621351550000|2021-05-18 15:25:50|8570.58|8570.58|8570.58|8570.58|8571.78|8571.78|8569.37|8569.37|0
1621351560000|2021-05-18 15:26:00|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1621351570000|2021-05-18 15:26:10|8570.58|8570.58|8570.19|8570.19|8570.58|8570.58|8570.19|8570.19|0
1621351580000|2021-05-18 15:26:20|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|0
1621351600000|2021-05-18 15:26:40|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|0
1621351610000|2021-05-18 15:26:50|8569.8|8569.8|8568.21|8568.21|8571.01|8571.01|8568.21|8568.21|0
1621351620000|2021-05-18 15:27:00|8568.51|8568.51|8568.21|8568.21|8568.51|8568.51|8568.21|8568.21|0
1621351630000|2021-05-18 15:27:10|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621351640000|2021-05-18 15:27:20|8568.71|8568.71|8569.5|8569.5|8569.5|8569.5|8568.71|8568.71|0
1621351650000|2021-05-18 15:27:30|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|0
1621351660000|2021-05-18 15:27:40|8570|8570|8570.39|8570.39|8570.39|8570.39|8570|8570|0
1621351670000|2021-05-18 15:27:50|8572.8|8572.8|8573.42|8573.42|8573.42|8573.42|8572.41|8572.41|0
1621351680000|2021-05-18 15:28:00|8573.03|8573.03|8573.42|8573.42|8573.42|8573.42|8573.03|8573.03|0
1621351690000|2021-05-18 15:28:10|8573.18|8573.18|8573.37|8573.37|8573.37|8573.37|8573.18|8573.18|0
1621351700000|2021-05-18 15:28:20|8573.18|8573.18|8572.99|8572.99|8573.18|8573.18|8572.79|8572.79|0
1621351710000|2021-05-18 15:28:30|8573.29|8573.29|8573.68|8573.68|8574.26|8574.26|8573.29|8573.29|0
1621351720000|2021-05-18 15:28:40|8573.88|8573.88|8571.46|8571.46|8573.88|8573.88|8571.46|8571.46|0
1621351730000|2021-05-18 15:28:50|8572.67|8572.67|8572.67|8572.67|8573.88|8573.88|8571.46|8571.46|0
1621351740000|2021-05-18 15:29:00|8572.28|8572.28|8573.05|8573.05|8573.05|8573.05|8571.78|8571.78|0
1621351750000|2021-05-18 15:29:10|8573.44|8573.44|8574.45|8574.45|8574.45|8574.45|8573.44|8573.44|0
1621351760000|2021-05-18 15:29:20|8573.24|8573.24|8573.24|8573.24|8574.45|8574.45|8572.85|8572.85|0
1621351770000|2021-05-18 15:29:30|8574.45|8574.45|8573.63|8573.63|8574.45|8574.45|8573.63|8573.63|0
1621351780000|2021-05-18 15:29:40|8573.88|8573.88|8570.68|8570.68|8573.88|8573.88|8570.68|8570.68|0
1621351790000|2021-05-18 15:29:50|8568.27|8568.27|8570.47|8570.47|8571.68|8571.68|8566.82|8566.82|0
1621408500000|2021-05-19 07:15:00|8473.14|8473.14|8467.06|8467.06|8473.68|8473.68|8467.06|8467.06|0
1621408510000|2021-05-19 07:15:10|8465.85|8465.85|8462.52|8462.52|8465.85|8465.85|8462.52|8462.52|0
1621408520000|2021-05-19 07:15:20|8463.73|8463.73|8463.49|8463.49|8463.73|8463.73|8463.49|8463.49|0
1621408530000|2021-05-19 07:15:30|8463|8463|8460.7|8460.7|8463|8463|8460.7|8460.7|0
1621408550000|2021-05-19 07:15:50|8461.01|8461.01|8457.63|8457.63|8461.01|8461.01|8457.63|8457.63|0
1621408560000|2021-05-19 07:16:00|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1621408570000|2021-05-19 07:16:10|8455.19|8455.19|8455.47|8455.47|8456.19|8456.19|8455.19|8455.19|0
1621408580000|2021-05-19 07:16:20|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1621408590000|2021-05-19 07:16:30|8456.7|8456.7|8459.11|8459.11|8459.11|8459.11|8456.7|8456.7|0
1621408600000|2021-05-19 07:16:40|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1621408610000|2021-05-19 07:16:50|8460.2|8460.2|8461.6|8461.6|8461.6|8461.6|8460.2|8460.2|0
1621408620000|2021-05-19 07:17:00|8460.04|8460.04|8460.82|8460.82|8460.82|8460.82|8460.04|8460.04|0
1621408630000|2021-05-19 07:17:10|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1621408640000|2021-05-19 07:17:20|8461.94|8461.94|8466.28|8466.28|8466.28|8466.28|8461.94|8461.94|0
1621408650000|2021-05-19 07:17:30|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1621408660000|2021-05-19 07:17:40|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1621408670000|2021-05-19 07:17:50|8469|8469|8472.38|8472.38|8472.38|8472.38|8469|8469|0
1621408690000|2021-05-19 07:18:10|8473.15|8473.15|8474.75|8474.75|8474.75|8474.75|8473.15|8473.15|0
1621408710000|2021-05-19 07:18:30|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1621408720000|2021-05-19 07:18:40|8473.85|8473.85|8472.51|8472.51|8474.92|8474.92|8472.51|8472.51|0
1621408740000|2021-05-19 07:19:00|8474.92|8474.92|8474.71|8474.71|8475.28|8475.28|8473.79|8473.79|0
1621408750000|2021-05-19 07:19:10|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1621408760000|2021-05-19 07:19:20|8475.13|8475.13|8475.91|8475.91|8475.91|8475.91|8475.13|8475.13|0
1621408770000|2021-05-19 07:19:30|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|0
1621408780000|2021-05-19 07:19:40|8476.83|8476.83|8479.24|8479.24|8479.24|8479.24|8476.83|8476.83|0
1621408800000|2021-05-19 07:20:00|8480.02|8480.02|8479.78|8479.78|8480.7|8480.7|8479.78|8479.78|0
1621408810000|2021-05-19 07:20:10|8479.39|8479.39|8479.78|8479.78|8479.78|8479.78|8479.39|8479.39|0
1621408820000|2021-05-19 07:20:20|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1621408840000|2021-05-19 07:20:40|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|0
1621408850000|2021-05-19 07:20:50|8478.77|8478.77|8478.47|8478.47|8478.77|8478.77|8478.47|8478.47|0
1621408860000|2021-05-19 07:21:00|8474.85|8474.85|8471.73|8471.73|8474.85|8474.85|8471.73|8471.73|0
1621408870000|2021-05-19 07:21:10|8471.34|8471.34|8471.03|8471.03|8471.34|8471.34|8471.03|8471.03|0
1621408880000|2021-05-19 07:21:20|8471.42|8471.42|8472.12|8472.12|8472.12|8472.12|8471.42|8471.42|0
1621408890000|2021-05-19 07:21:30|8471.34|8471.34|8471.03|8471.03|8471.34|8471.34|8471.03|8471.03|0
1621408910000|2021-05-19 07:21:50|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|0
1621408920000|2021-05-19 07:22:00|8470.48|8470.48|8469.79|8469.79|8470.48|8470.48|8469.79|8469.79|0
1621408940000|2021-05-19 07:22:20|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1621408950000|2021-05-19 07:22:30|8470.46|8470.46|8471.04|8471.04|8471.51|8471.51|8470.46|8470.46|0
1621408960000|2021-05-19 07:22:40|8467.43|8467.43|8467.43|8467.43|8468.63|8468.63|8467.43|8467.43|0
1621408980000|2021-05-19 07:23:00|8466.7|8466.7|8465.58|8465.58|8466.7|8466.7|8464.61|8464.61|0
1621408990000|2021-05-19 07:23:10|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1621409000000|2021-05-19 07:23:20|8463.76|8463.76|8462.55|8462.55|8463.76|8463.76|8462.55|8462.55|0
1621409010000|2021-05-19 07:23:30|8462.86|8462.86|8465.46|8465.46|8465.46|8465.46|8462.86|8462.86|0
1621409040000|2021-05-19 07:24:00|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|0
1621409060000|2021-05-19 07:24:20|8463.67|8463.67|8463.43|8463.43|8463.67|8463.67|8463.43|8463.43|0
1621409070000|2021-05-19 07:24:30|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|0
1621409100000|2021-05-19 07:25:00|8466.66|8466.66|8465.46|8465.46|8466.66|8466.66|8465.46|8465.46|0
1621409110000|2021-05-19 07:25:10|8465.15|8465.15|8463.33|8463.33|8465.15|8465.15|8463.33|8463.33|0
1621409120000|2021-05-19 07:25:20|8463.02|8463.02|8461.01|8461.01|8463.02|8463.02|8461.01|8461.01|0
1621409140000|2021-05-19 07:25:40|8461.62|8461.62|8460.65|8460.65|8461.62|8461.62|8460.41|8460.41|0
1621409160000|2021-05-19 07:26:00|8457.79|8457.79|8457.4|8457.4|8457.79|8457.79|8457.4|8457.4|0
1621409180000|2021-05-19 07:26:20|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|0
1621409190000|2021-05-19 07:26:30|8457.87|8457.87|8457.96|8457.96|8457.96|8457.96|8457.48|8457.48|0
1621409200000|2021-05-19 07:26:40|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|0
1621409220000|2021-05-19 07:27:00|8457.86|8457.86|8454.82|8454.82|8457.86|8457.86|8454.82|8454.82|0
1621409230000|2021-05-19 07:27:10|8455.13|8455.13|8456.91|8456.91|8456.91|8456.91|8455.13|8455.13|0
1621409240000|2021-05-19 07:27:20|8457.22|8457.22|8456.07|8456.07|8457.22|8457.22|8455.76|8455.76|0
1621409260000|2021-05-19 07:27:40|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|0
1621409270000|2021-05-19 07:27:50|8459.95|8459.95|8460.2|8460.2|8460.2|8460.2|8459.95|8459.95|0
1621409280000|2021-05-19 07:28:00|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|0
1621409290000|2021-05-19 07:28:10|8460.34|8460.34|8460.58|8460.58|8460.58|8460.58|8460.34|8460.34|0
1621409300000|2021-05-19 07:28:20|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1621409310000|2021-05-19 07:28:30|8460.08|8460.08|8454.25|8454.25|8460.08|8460.08|8454.25|8454.25|0
1621409320000|2021-05-19 07:28:40|8453.05|8453.05|8453.16|8453.16|8453.16|8453.16|8452.85|8452.85|0
1621409330000|2021-05-19 07:28:50|8452.85|8452.85|8453.16|8453.16|8453.16|8453.16|8452.85|8452.85|0
1621409340000|2021-05-19 07:29:00|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1621409350000|2021-05-19 07:29:10|8454.03|8454.03|8454.42|8454.42|8454.42|8454.42|8454.03|8454.03|0
1621409390000|2021-05-19 07:29:50|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1621409400000|2021-05-19 07:30:00|8452.72|8452.72|8444.34|8444.34|8452.72|8452.72|8444.03|8444.03|0
1621409410000|2021-05-19 07:30:10|8443.72|8443.72|8439.67|8439.67|8443.72|8443.72|8438.07|8438.07|0
1621409420000|2021-05-19 07:30:20|8440.87|8440.87|8439.28|8439.28|8440.87|8440.87|8438.97|8438.97|0
1621409430000|2021-05-19 07:30:30|8439.59|8439.59|8438.49|8438.49|8439.59|8439.59|8438.49|8438.49|0
1621409440000|2021-05-19 07:30:40|8442.1|8442.1|8444.26|8444.26|8444.26|8444.26|8442.1|8442.1|0
1621409470000|2021-05-19 07:31:10|8443.05|8443.05|8443.12|8443.12|8443.12|8443.12|8442.81|8442.81|0
1621409490000|2021-05-19 07:31:30|8443.67|8443.67|8442.46|8442.46|8444.28|8444.28|8442.46|8442.46|0
1621409500000|2021-05-19 07:31:40|8442.77|8442.77|8443.93|8443.93|8443.97|8443.97|8442.77|8442.77|0
1621409510000|2021-05-19 07:31:50|8444.18|8444.18|8445.1|8445.1|8445.1|8445.1|8444.18|8444.18|0
1621409520000|2021-05-19 07:32:00|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1621409550000|2021-05-19 07:32:30|8446.69|8446.69|8446.94|8446.94|8446.94|8446.94|8446.69|8446.69|0
1621409560000|2021-05-19 07:32:40|8445.73|8445.73|8448.14|8448.14|8448.14|8448.14|8445.73|8445.73|0
1621409570000|2021-05-19 07:32:50|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1621409590000|2021-05-19 07:33:10|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|0
1621409600000|2021-05-19 07:33:20|8446.47|8446.47|8444.99|8444.99|8446.47|8446.47|8444.99|8444.99|0
1621409610000|2021-05-19 07:33:30|8444.6|8444.6|8444.99|8444.99|8444.99|8444.99|8444.6|8444.6|0
1621409620000|2021-05-19 07:33:40|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1621409640000|2021-05-19 07:34:00|8445.61|8445.61|8445.3|8445.3|8445.92|8445.92|8445.3|8445.3|0
1621409650000|2021-05-19 07:34:10|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|0
1621409660000|2021-05-19 07:34:20|8445.3|8445.3|8445.61|8445.61|8445.61|8445.61|8445.3|8445.3|0
1621409670000|2021-05-19 07:34:30|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1621409680000|2021-05-19 07:34:40|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1621409700000|2021-05-19 07:35:00|8446.47|8446.47|8446.31|8446.31|8446.88|8446.88|8445.88|8445.88|0
1621409710000|2021-05-19 07:35:10|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1621409720000|2021-05-19 07:35:20|8446.94|8446.94|8447.18|8447.18|8447.18|8447.18|8446.94|8446.94|0
1621409730000|2021-05-19 07:35:30|8449.59|8449.59|8449.98|8449.98|8449.98|8449.98|8449.59|8449.59|0
1621409740000|2021-05-19 07:35:40|8449.68|8449.68|8450.88|8450.88|8450.88|8450.88|8449.68|8449.68|0
1621409750000|2021-05-19 07:35:50|8449.68|8449.68|8448.59|8448.59|8449.68|8449.68|8448.59|8448.59|0
1621409760000|2021-05-19 07:36:00|8449.31|8449.31|8447.72|8447.72|8449.7|8449.7|8447.72|8447.72|0
1621409780000|2021-05-19 07:36:20|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|0
1621409790000|2021-05-19 07:36:30|8448.64|8448.64|8452.26|8452.26|8452.26|8452.26|8448.64|8448.64|0
1621409800000|2021-05-19 07:36:40|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|0
1621409810000|2021-05-19 07:36:50|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1621409820000|2021-05-19 07:37:00|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1621409830000|2021-05-19 07:37:10|8454.23|8454.23|8456.72|8456.72|8456.72|8456.72|8454.23|8454.23|0
1621409860000|2021-05-19 07:37:40|8455.8|8455.8|8455.02|8455.02|8455.8|8455.8|8455.02|8455.02|0
1621409870000|2021-05-19 07:37:50|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|0
1621409880000|2021-05-19 07:38:00|8455.02|8455.02|8457.39|8457.39|8457.39|8457.39|8455.02|8455.02|0
1621409890000|2021-05-19 07:38:10|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1621409900000|2021-05-19 07:38:20|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1621409910000|2021-05-19 07:38:30|8459.04|8459.04|8456.63|8456.63|8459.04|8459.04|8456.63|8456.63|0
1621409940000|2021-05-19 07:39:00|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1621409950000|2021-05-19 07:39:10|8457.36|8457.36|8456.58|8456.58|8457.36|8457.36|8456.58|8456.58|0
1621409960000|2021-05-19 07:39:20|8456.39|8456.39|8456.19|8456.19|8456.39|8456.39|8456.19|8456.19|0
1621409970000|2021-05-19 07:39:30|8455.81|8455.81|8456|8456|8456|8456|8455.81|8455.81|0
1621409990000|2021-05-19 07:39:50|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1621410000000|2021-05-19 07:40:00|8455.1|8455.1|8449.85|8449.85|8455.1|8455.1|8449.85|8449.85|0
1621410010000|2021-05-19 07:40:10|8450.24|8450.24|8450.63|8450.63|8450.63|8450.63|8450.24|8450.24|0
1621410030000|2021-05-19 07:40:30|8449.42|8449.42|8448.21|8448.21|8449.42|8449.42|8448.21|8448.21|0
1621410040000|2021-05-19 07:40:40|8448.83|8448.83|8452.25|8452.25|8452.25|8452.25|8448.83|8448.83|0
1621410050000|2021-05-19 07:40:50|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1621410070000|2021-05-19 07:41:10|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1621410080000|2021-05-19 07:41:20|8456.06|8456.06|8455.09|8455.09|8461.12|8461.12|8455.09|8455.09|0
1621410090000|2021-05-19 07:41:30|8455.71|8455.71|8457.88|8457.88|8458.12|8458.12|8455.71|8455.71|0
1621410110000|2021-05-19 07:41:50|8457.49|8457.49|8458.7|8458.7|8458.7|8458.7|8457.49|8457.49|0
1621410120000|2021-05-19 07:42:00|8458.89|8458.89|8462.08|8462.08|8462.08|8462.08|8458.89|8458.89|0
1621410130000|2021-05-19 07:42:10|8462.39|8462.39|8463.18|8463.18|8463.18|8463.18|8462.39|8462.39|0
1621410140000|2021-05-19 07:42:20|8465.59|8465.59|8466.8|8466.8|8466.8|8466.8|8465.59|8465.59|0
1621410150000|2021-05-19 07:42:30|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|0
1621410170000|2021-05-19 07:42:50|8467.33|8467.33|8467.72|8467.72|8468.11|8468.11|8467.33|8467.33|0
1621410180000|2021-05-19 07:43:00|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|0
1621410190000|2021-05-19 07:43:10|8466.21|8466.21|8465.03|8465.03|8466.21|8466.21|8465.03|8465.03|0
1621410220000|2021-05-19 07:43:40|8465.34|8465.34|8467.75|8467.75|8468.95|8468.95|8465.34|8465.34|0
1621410230000|2021-05-19 07:43:50|8467.36|8467.36|8467.36|8467.36|8467.36|8467.36|8467.36|8467.36|0
1621410240000|2021-05-19 07:44:00|8467.72|8467.72|8467.1|8467.1|8467.72|8467.72|8467.1|8467.1|0
1621410250000|2021-05-19 07:44:10|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|0
1621410310000|2021-05-19 07:45:10|8468.58|8468.58|8467.77|8467.77|8468.58|8468.58|8467.77|8467.77|0
1621410320000|2021-05-19 07:45:20|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|0
1621410330000|2021-05-19 07:45:30|8463.43|8463.43|8462.42|8462.42|8463.43|8463.43|8462.42|8462.42|0
1621410340000|2021-05-19 07:45:40|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1621410370000|2021-05-19 07:46:10|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|0
1621410380000|2021-05-19 07:46:20|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1621410410000|2021-05-19 07:46:50|8462.92|8462.92|8462.81|8462.81|8462.92|8462.92|8462.81|8462.81|0
1621410420000|2021-05-19 07:47:00|8462.62|8462.62|8461.45|8461.45|8462.62|8462.62|8461.45|8461.45|0
1621410430000|2021-05-19 07:47:10|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1621410450000|2021-05-19 07:47:30|8459.94|8459.94|8462.23|8462.23|8462.23|8462.23|8459.94|8459.94|0
1621410470000|2021-05-19 07:47:50|8462.62|8462.62|8462.93|8462.93|8462.93|8462.93|8462.62|8462.62|0
1621410510000|2021-05-19 07:48:30|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|0
1621410520000|2021-05-19 07:48:40|8461.26|8461.26|8460.64|8460.64|8461.26|8461.26|8460.64|8460.64|0
1621410530000|2021-05-19 07:48:50|8458.71|8458.71|8456.1|8456.1|8458.71|8458.71|8456.1|8456.1|0
1621410540000|2021-05-19 07:49:00|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|0
1621410560000|2021-05-19 07:49:20|8456.38|8456.38|8458.09|8458.09|8458.09|8458.09|8456.38|8456.38|0
1621410570000|2021-05-19 07:49:30|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1621410610000|2021-05-19 07:50:10|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|0
1621410620000|2021-05-19 07:50:20|8458.99|8458.99|8459.19|8459.19|8459.19|8459.19|8458.99|8458.99|0
1621410630000|2021-05-19 07:50:30|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|0
1621410640000|2021-05-19 07:50:40|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1621410670000|2021-05-19 07:51:10|8459.3|8459.3|8458.99|8458.99|8459.3|8459.3|8458.99|8458.99|0
1621410680000|2021-05-19 07:51:20|8458.38|8458.38|8457.74|8457.74|8458.38|8458.38|8457.74|8457.74|0
1621410690000|2021-05-19 07:51:30|8457.13|8457.13|8454.85|8454.85|8457.13|8457.13|8454.85|8454.85|0
1621410700000|2021-05-19 07:51:40|8453|8453|8452.09|8452.09|8453.07|8453.07|8452.09|8452.09|0
1621410710000|2021-05-19 07:51:50|8451.17|8451.17|8449.48|8449.48|8451.17|8451.17|8449.48|8449.48|0
1621410720000|2021-05-19 07:52:00|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|0
1621410730000|2021-05-19 07:52:10|8449.4|8449.4|8449.4|8449.4|8449.4|8449.4|8449.09|8449.09|0
1621410760000|2021-05-19 07:52:40|8448.19|8448.19|8446.37|8446.37|8448.19|8448.19|8446.37|8446.37|0
1621410770000|2021-05-19 07:52:50|8446.68|8446.68|8444.86|8444.86|8446.68|8446.68|8444.86|8444.86|0
1621410790000|2021-05-19 07:53:10|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1621410800000|2021-05-19 07:53:20|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1621410810000|2021-05-19 07:53:30|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1621410820000|2021-05-19 07:53:40|8444.86|8444.86|8439.34|8439.34|8444.94|8444.94|8439.34|8439.34|0
1621410830000|2021-05-19 07:53:50|8439.14|8439.14|8438.35|8438.35|8439.14|8439.14|8438.04|8438.04|0
1621410840000|2021-05-19 07:54:00|8439.13|8439.13|8437.92|8437.92|8439.13|8439.13|8437.92|8437.92|0
1621410850000|2021-05-19 07:54:10|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|0
1621410860000|2021-05-19 07:54:20|8438.84|8438.84|8441.47|8441.47|8442.4|8442.4|8438.84|8438.84|0
1621410870000|2021-05-19 07:54:30|8437.85|8437.85|8438.16|8438.16|8439.09|8439.09|8437.85|8437.85|0
1621410880000|2021-05-19 07:54:40|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1621410890000|2021-05-19 07:54:50|8438.74|8438.74|8439.52|8439.52|8439.52|8439.52|8438.74|8438.74|0
1621410900000|2021-05-19 07:55:00|8439.91|8439.91|8440.22|8440.22|8440.69|8440.69|8439.91|8439.91|0
1621410930000|2021-05-19 07:55:30|8440.4|8440.4|8440.09|8440.09|8440.4|8440.4|8440.09|8440.09|0
1621410940000|2021-05-19 07:55:40|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1621410950000|2021-05-19 07:55:50|8441.19|8441.19|8442.49|8442.49|8442.49|8442.49|8440.95|8440.95|0
1621410960000|2021-05-19 07:56:00|8441.71|8441.71|8442.52|8442.52|8442.52|8442.52|8441.01|8441.01|0
1621410980000|2021-05-19 07:56:20|8442.72|8442.72|8442.52|8442.52|8442.72|8442.72|8442.52|8442.52|0
1621410990000|2021-05-19 07:56:30|8441.35|8441.35|8440.27|8440.27|8441.35|8441.35|8439.88|8439.88|0
1621411000000|2021-05-19 07:56:40|8441.47|8441.47|8441.16|8441.16|8441.47|8441.47|8441.16|8441.16|0
1621411020000|2021-05-19 07:57:00|8440.98|8440.98|8440.37|8440.37|8440.98|8440.98|8440.37|8440.37|0
1621411030000|2021-05-19 07:57:10|8443.99|8443.99|8444.76|8444.76|8444.76|8444.76|8443.99|8443.99|0
1621411040000|2021-05-19 07:57:20|8445.69|8445.69|8444.9|8444.9|8445.69|8445.69|8444.13|8444.13|0
1621411050000|2021-05-19 07:57:30|8445.68|8445.68|8445.29|8445.29|8446.07|8446.07|8445.29|8445.29|0
1621411060000|2021-05-19 07:57:40|8445.1|8445.1|8443.82|8443.82|8445.1|8445.1|8443.82|8443.82|0
1621411070000|2021-05-19 07:57:50|8443.51|8443.51|8443.35|8443.35|8443.51|8443.51|8442.73|8442.73|0
1621411080000|2021-05-19 07:58:00|8443.15|8443.15|8442.46|8442.46|8443.15|8443.15|8442.46|8442.46|0
1621411090000|2021-05-19 07:58:10|8440.04|8440.04|8442.84|8442.84|8444.25|8444.25|8440.04|8440.04|0
1621411100000|2021-05-19 07:58:20|8442.23|8442.23|8439.5|8439.5|8442.54|8442.54|8439.5|8439.5|0
1621411110000|2021-05-19 07:58:30|8439.19|8439.19|8438.88|8438.88|8439.19|8439.19|8438.88|8438.88|0
1621411120000|2021-05-19 07:58:40|8437.77|8437.77|8437.52|8437.52|8437.77|8437.77|8437.28|8437.28|0
1621411130000|2021-05-19 07:58:50|8437.33|8437.33|8437.33|8437.33|8437.57|8437.57|8437.33|8437.33|0
1621411140000|2021-05-19 07:59:00|8437.57|8437.57|8434.34|8434.34|8437.77|8437.77|8434.15|8434.15|0
1621411150000|2021-05-19 07:59:10|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|0
1621411160000|2021-05-19 07:59:20|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1621411180000|2021-05-19 07:59:40|8435.78|8435.78|8439.3|8439.3|8439.3|8439.3|8435.78|8435.78|0
1621411190000|2021-05-19 07:59:50|8439.69|8439.69|8440.32|8440.32|8440.32|8440.32|8439.69|8439.69|0
1621411200000|2021-05-19 08:00:00|8440.63|8440.63|8439.37|8439.37|8441.66|8441.66|8439.37|8439.37|0
1621411210000|2021-05-19 08:00:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1621411240000|2021-05-19 08:00:40|8439.96|8439.96|8440.26|8440.26|8440.26|8440.26|8439.96|8439.96|0
1621411250000|2021-05-19 08:00:50|8440.02|8440.02|8439.44|8439.44|8440.02|8440.02|8439.44|8439.44|0
1621411260000|2021-05-19 08:01:00|8439.83|8439.83|8440.03|8440.03|8440.03|8440.03|8439.26|8439.26|0
1621411270000|2021-05-19 08:01:10|8439.84|8439.84|8440.89|8440.89|8440.89|8440.89|8439.84|8439.84|0
1621411280000|2021-05-19 08:01:20|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1621411290000|2021-05-19 08:01:30|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1621411300000|2021-05-19 08:01:40|8441.28|8441.28|8441.67|8441.67|8441.67|8441.67|8441.28|8441.28|0
1621411320000|2021-05-19 08:02:00|8442.05|8442.05|8441.57|8441.57|8442.05|8442.05|8441.33|8441.33|0
1621411330000|2021-05-19 08:02:10|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1621411340000|2021-05-19 08:02:20|8441.02|8441.02|8441.6|8441.6|8441.79|8441.79|8441.02|8441.02|0
1621411350000|2021-05-19 08:02:30|8441.99|8441.99|8443.98|8443.98|8445.91|8445.91|8441.99|8441.99|0
1621411360000|2021-05-19 08:02:40|8443.37|8443.37|8442.78|8442.78|8444.47|8444.47|8442.39|8442.39|0
1621411370000|2021-05-19 08:02:50|8443.08|8443.08|8443.47|8443.47|8443.47|8443.47|8443.08|8443.08|0
1621411380000|2021-05-19 08:03:00|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1621411390000|2021-05-19 08:03:10|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1621411400000|2021-05-19 08:03:20|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1621411410000|2021-05-19 08:03:30|8443.16|8443.16|8443.55|8443.55|8443.55|8443.55|8443.16|8443.16|0
1621411420000|2021-05-19 08:03:40|8442.78|8442.78|8442.47|8442.47|8442.78|8442.78|8442.47|8442.47|0
1621411430000|2021-05-19 08:03:50|8442.71|8442.71|8443.1|8443.1|8443.1|8443.1|8442.71|8442.71|0
1621411440000|2021-05-19 08:04:00|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1621411450000|2021-05-19 08:04:10|8442.91|8442.91|8443.29|8443.29|8443.29|8443.29|8442.91|8442.91|0
1621411460000|2021-05-19 08:04:20|8443.68|8443.68|8444.54|8444.54|8444.54|8444.54|8443.68|8443.68|0
1621411470000|2021-05-19 08:04:30|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|0
1621411480000|2021-05-19 08:04:40|8444.54|8444.54|8446.91|8446.91|8446.91|8446.91|8444.54|8444.54|0
1621411490000|2021-05-19 08:04:50|8445.71|8445.71|8447.26|8447.26|8447.26|8447.26|8445.71|8445.71|0
1621411510000|2021-05-19 08:05:10|8447.65|8447.65|8450.94|8450.94|8450.94|8450.94|8447.65|8447.65|0
1621411530000|2021-05-19 08:05:30|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1621411540000|2021-05-19 08:05:40|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1621411550000|2021-05-19 08:05:50|8454.27|8454.27|8456.69|8456.69|8456.69|8456.69|8454.27|8454.27|0
1621411570000|2021-05-19 08:06:10|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|0
1621411590000|2021-05-19 08:06:30|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1621411600000|2021-05-19 08:06:40|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1621411610000|2021-05-19 08:06:50|8458.69|8458.69|8458.08|8458.08|8458.69|8458.69|8458.08|8458.08|0
1621411620000|2021-05-19 08:07:00|8456.87|8456.87|8457.26|8457.26|8457.26|8457.26|8456.87|8456.87|0
1621411630000|2021-05-19 08:07:10|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.48|8456.48|0
1621411640000|2021-05-19 08:07:20|8457.65|8457.65|8458.82|8458.82|8458.82|8458.82|8457.65|8457.65|0
1621411650000|2021-05-19 08:07:30|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1621411660000|2021-05-19 08:07:40|8458.9|8458.9|8455.94|8455.94|8458.9|8458.9|8455.94|8455.94|0
1621411680000|2021-05-19 08:08:00|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1621411700000|2021-05-19 08:08:20|8456.02|8456.02|8455.24|8455.24|8456.02|8456.02|8455.24|8455.24|0
1621411710000|2021-05-19 08:08:30|8455.63|8455.63|8455.01|8455.01|8455.63|8455.63|8455.01|8455.01|0
1621411720000|2021-05-19 08:08:40|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|0
1621411730000|2021-05-19 08:08:50|8455.79|8455.79|8456.17|8456.17|8456.17|8456.17|8455.79|8455.79|0
1621411740000|2021-05-19 08:09:00|8455.16|8455.16|8455.97|8455.97|8456.36|8456.36|8454.77|8454.77|0
1621411750000|2021-05-19 08:09:10|8456.36|8456.36|8456.75|8456.75|8456.75|8456.75|8456.36|8456.36|0
1621411760000|2021-05-19 08:09:20|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|0
1621411770000|2021-05-19 08:09:30|8456.83|8456.83|8456.05|8456.05|8456.83|8456.83|8456.05|8456.05|0
1621411780000|2021-05-19 08:09:40|8455.28|8455.28|8455.2|8455.2|8455.28|8455.28|8454.42|8454.42|0
1621411790000|2021-05-19 08:09:50|8453.99|8453.99|8453.21|8453.21|8453.99|8453.99|8453.21|8453.21|0
1621411800000|2021-05-19 08:10:00|8452.97|8452.97|8451.58|8451.58|8452.97|8452.97|8451.58|8451.58|0
1621411810000|2021-05-19 08:10:10|8451.97|8451.97|8452.35|8452.35|8452.35|8452.35|8451.58|8451.58|0
1621411830000|2021-05-19 08:10:30|8452.74|8452.74|8452.43|8452.43|8452.74|8452.74|8452.43|8452.43|0
1621411840000|2021-05-19 08:10:40|8452.12|8452.12|8452.51|8452.51|8452.51|8452.51|8452.12|8452.12|0
1621411850000|2021-05-19 08:10:50|8452.82|8452.82|8453.13|8453.13|8453.13|8453.13|8452.82|8452.82|0
1621411860000|2021-05-19 08:11:00|8452.74|8452.74|8453.95|8453.95|8453.95|8453.95|8452.74|8452.74|0
1621411870000|2021-05-19 08:11:10|8453.17|8453.17|8452.78|8452.78|8453.17|8453.17|8452.78|8452.78|0
1621411880000|2021-05-19 08:11:20|8451.58|8451.58|8452.09|8452.09|8452.78|8452.78|8451.58|8451.58|0
1621411910000|2021-05-19 08:11:50|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1621411920000|2021-05-19 08:12:00|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1621411930000|2021-05-19 08:12:10|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|0
1621411940000|2021-05-19 08:12:20|8453.72|8453.72|8452.52|8452.52|8453.72|8453.72|8452.52|8452.52|0
1621411970000|2021-05-19 08:12:50|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|0
1621411980000|2021-05-19 08:13:00|8448.74|8448.74|8448.19|8448.19|8448.74|8448.74|8448.19|8448.19|0
1621412020000|2021-05-19 08:13:40|8448|8448|8448|8448|8448|8448|8448|8448|0
1621412040000|2021-05-19 08:14:00|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1621412060000|2021-05-19 08:14:20|8446.64|8446.64|8444.84|8444.84|8446.64|8446.64|8444.84|8444.84|0
1621412070000|2021-05-19 08:14:30|8444.22|8444.22|8441.85|8441.85|8444.22|8444.22|8441.85|8441.85|0
1621412080000|2021-05-19 08:14:40|8443.06|8443.06|8441.96|8441.96|8443.06|8443.06|8441.96|8441.96|0
1621412090000|2021-05-19 08:14:50|8440.98|8440.98|8440.74|8440.74|8440.98|8440.98|8440.74|8440.74|0
1621412100000|2021-05-19 08:15:00|8439.74|8439.74|8437.95|8437.95|8439.74|8439.74|8437.95|8437.95|0
1621412110000|2021-05-19 08:15:10|8437.33|8437.33|8433.83|8433.83|8437.33|8437.33|8433.83|8433.83|0
1621412120000|2021-05-19 08:15:20|8434.45|8434.45|8430.74|8430.74|8434.45|8434.45|8430.35|8430.35|0
1621412130000|2021-05-19 08:15:30|8431.05|8431.05|8431.44|8431.44|8431.75|8431.75|8431.05|8431.05|0
1621412150000|2021-05-19 08:15:50|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1621412160000|2021-05-19 08:16:00|8432.33|8432.33|8435.29|8435.29|8435.29|8435.29|8432.33|8432.33|0
1621412170000|2021-05-19 08:16:10|8435.05|8435.05|8434.81|8434.81|8435.05|8435.05|8434.81|8434.81|0
1621412190000|2021-05-19 08:16:30|8435.2|8435.2|8433.81|8433.81|8435.2|8435.2|8433.81|8433.81|0
1621412200000|2021-05-19 08:16:40|8434.39|8434.39|8434.59|8434.59|8434.59|8434.59|8434.39|8434.39|0
1621412220000|2021-05-19 08:17:00|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1621412260000|2021-05-19 08:17:40|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1621412280000|2021-05-19 08:18:00|8437.61|8437.61|8436.84|8436.84|8437.61|8437.61|8436.84|8436.84|0
1621412300000|2021-05-19 08:18:20|8435.63|8435.63|8435.39|8435.39|8435.63|8435.63|8435.39|8435.39|0
1621412310000|2021-05-19 08:18:30|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|0
1621412330000|2021-05-19 08:18:50|8436.25|8436.25|8435.87|8435.87|8436.49|8436.49|8435.87|8435.87|0
1621412350000|2021-05-19 08:19:10|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1621412370000|2021-05-19 08:19:30|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|0
1621412380000|2021-05-19 08:19:40|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|0
1621412400000|2021-05-19 08:20:00|8433.13|8433.13|8432.93|8432.93|8433.13|8433.13|8432.93|8432.93|0
1621412410000|2021-05-19 08:20:10|8433.24|8433.24|8433.55|8433.55|8433.55|8433.55|8433.24|8433.24|0
1621412420000|2021-05-19 08:20:20|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|0
1621412430000|2021-05-19 08:20:30|8432.85|8432.85|8432.46|8432.46|8432.85|8432.85|8432.46|8432.46|0
1621412440000|2021-05-19 08:20:40|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1621412460000|2021-05-19 08:21:00|8434.64|8434.64|8435.03|8435.03|8435.03|8435.03|8434.64|8434.64|0
1621412480000|2021-05-19 08:21:20|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1621412520000|2021-05-19 08:22:00|8434.41|8434.41|8433.52|8433.52|8434.41|8434.41|8433.52|8433.52|0
1621412530000|2021-05-19 08:22:10|8433.13|8433.13|8433.37|8433.37|8433.37|8433.37|8433.13|8433.13|0
1621412550000|2021-05-19 08:22:30|8435.19|8435.19|8435.43|8435.43|8435.43|8435.43|8435.19|8435.19|0
1621412570000|2021-05-19 08:22:50|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|0
1621412580000|2021-05-19 08:23:00|8434.19|8434.19|8433.99|8433.99|8434.19|8434.19|8433.99|8433.99|0
1621412590000|2021-05-19 08:23:10|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|0
1621412610000|2021-05-19 08:23:30|8430.13|8430.13|8431.34|8431.34|8431.34|8431.34|8430.13|8430.13|0
1621412620000|2021-05-19 08:23:40|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1621412630000|2021-05-19 08:23:50|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1621412640000|2021-05-19 08:24:00|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|0
1621412670000|2021-05-19 08:24:30|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1621412680000|2021-05-19 08:24:40|8431.1|8431.1|8432.11|8432.11|8432.11|8432.11|8431.1|8431.1|0
1621412690000|2021-05-19 08:24:50|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|0
1621412700000|2021-05-19 08:25:00|8433.27|8433.27|8433.58|8433.58|8433.89|8433.89|8433.27|8433.27|0
1621412710000|2021-05-19 08:25:10|8434.36|8434.36|8434.97|8434.97|8434.97|8434.97|8434.36|8434.36|0
1621412730000|2021-05-19 08:25:30|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|0
1621412740000|2021-05-19 08:25:40|8434.97|8434.97|8434.59|8434.59|8434.97|8434.97|8434.59|8434.59|0
1621412750000|2021-05-19 08:25:50|8434.39|8434.39|8434.59|8434.59|8434.59|8434.59|8434.39|8434.39|0
1621412760000|2021-05-19 08:26:00|8434.2|8434.2|8435.56|8435.56|8435.56|8435.56|8434.2|8434.2|0
1621412770000|2021-05-19 08:26:10|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1621412790000|2021-05-19 08:26:30|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1621412800000|2021-05-19 08:26:40|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|0
1621412810000|2021-05-19 08:26:50|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|0
1621412820000|2021-05-19 08:27:00|8434.59|8434.59|8432.73|8432.73|8434.59|8434.59|8432.73|8432.73|0
1621412830000|2021-05-19 08:27:10|8432.42|8432.42|8431.22|8431.22|8432.42|8432.42|8430.02|8430.02|0
1621412850000|2021-05-19 08:27:30|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1621412880000|2021-05-19 08:28:00|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1621412890000|2021-05-19 08:28:10|8432.91|8432.91|8433.39|8433.39|8433.39|8433.39|8432.91|8432.91|0
1621412900000|2021-05-19 08:28:20|8433.78|8433.78|8434.71|8434.71|8434.71|8434.71|8433.78|8433.78|0
1621412980000|2021-05-19 08:29:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1621412990000|2021-05-19 08:29:50|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|0
1621413030000|2021-05-19 08:30:30|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|0
1621413040000|2021-05-19 08:30:40|8435|8435|8435.62|8435.62|8435.62|8435.62|8435|8435|0
1621413050000|2021-05-19 08:30:50|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1621413060000|2021-05-19 08:31:00|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1621413070000|2021-05-19 08:31:10|8436.76|8436.76|8436.95|8436.95|8436.95|8436.95|8436.76|8436.76|0
1621413090000|2021-05-19 08:31:30|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|0
1621413110000|2021-05-19 08:31:50|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1621413120000|2021-05-19 08:32:00|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|0
1621413130000|2021-05-19 08:32:10|8433.52|8433.52|8433.99|8433.99|8433.99|8433.99|8433.21|8433.21|0
1621413140000|2021-05-19 08:32:20|8432.78|8432.78|8431.78|8431.78|8432.78|8432.78|8431.78|8431.78|0
1621413150000|2021-05-19 08:32:30|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1621413160000|2021-05-19 08:32:40|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1621413190000|2021-05-19 08:33:10|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|0
1621413230000|2021-05-19 08:33:50|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1621413240000|2021-05-19 08:34:00|8432.92|8432.92|8430.18|8430.18|8432.92|8432.92|8430.18|8430.18|0
1621413250000|2021-05-19 08:34:10|8428.97|8428.97|8428.66|8428.66|8428.97|8428.97|8428.66|8428.66|0
1621413260000|2021-05-19 08:34:20|8428.35|8428.35|8427.19|8427.19|8428.35|8428.35|8427.19|8427.19|0
1621413270000|2021-05-19 08:34:30|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|0
1621413300000|2021-05-19 08:35:00|8425.79|8425.79|8423.02|8423.02|8425.79|8425.79|8423.02|8423.02|0
1621413310000|2021-05-19 08:35:10|8421.85|8421.85|8421.3|8421.3|8421.85|8421.85|8421.3|8421.3|0
1621413330000|2021-05-19 08:35:30|8420.69|8420.69|8420.3|8420.3|8420.69|8420.69|8419.68|8419.68|0
1621413350000|2021-05-19 08:35:50|8419.99|8419.99|8418.44|8418.44|8419.99|8419.99|8418.44|8418.44|0
1621413360000|2021-05-19 08:36:00|8418.74|8418.74|8419.36|8419.36|8419.36|8419.36|8418.74|8418.74|0
1621413410000|2021-05-19 08:36:50|8419.98|8419.98|8419.67|8419.67|8419.98|8419.98|8419.67|8419.67|0
1621413440000|2021-05-19 08:37:20|8420.45|8420.45|8419.24|8419.24|8420.45|8420.45|8419.24|8419.24|0
1621413460000|2021-05-19 08:37:40|8419.48|8419.48|8419.72|8419.72|8419.72|8419.72|8419.48|8419.48|0
1621413470000|2021-05-19 08:37:50|8420.93|8420.93|8419.72|8419.72|8420.93|8420.93|8419.72|8419.72|0
1621413480000|2021-05-19 08:38:00|8419.48|8419.48|8420.71|8420.71|8421.02|8421.02|8419.48|8419.48|0
1621413500000|2021-05-19 08:38:20|8421.1|8421.1|8420.42|8420.42|8421.1|8421.1|8420.42|8420.42|0
1621413510000|2021-05-19 08:38:30|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1621413520000|2021-05-19 08:38:40|8421.32|8421.32|8420.12|8420.12|8421.32|8421.32|8420.12|8420.12|0
1621413580000|2021-05-19 08:39:40|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1621413590000|2021-05-19 08:39:50|8420.11|8420.11|8420.03|8420.03|8420.11|8420.11|8419.72|8419.72|0
1621413600000|2021-05-19 08:40:00|8418.83|8418.83|8415.83|8415.83|8418.83|8418.83|8415.83|8415.83|0
1621413610000|2021-05-19 08:40:10|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1621413620000|2021-05-19 08:40:20|8415.25|8415.25|8415.83|8415.83|8415.83|8415.83|8415.25|8415.25|0
1621413650000|2021-05-19 08:40:50|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|0
1621413660000|2021-05-19 08:41:00|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|0
1621413670000|2021-05-19 08:41:10|8415.64|8415.64|8418.59|8418.59|8418.98|8418.98|8415.64|8415.64|0
1621413680000|2021-05-19 08:41:20|8419.75|8419.75|8420.14|8420.14|8420.14|8420.14|8419.75|8419.75|0
1621413690000|2021-05-19 08:41:30|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|0
1621413700000|2021-05-19 08:41:40|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|0
1621413710000|2021-05-19 08:41:50|8419.98|8419.98|8418.28|8418.28|8419.98|8419.98|8418.28|8418.28|0
1621413720000|2021-05-19 08:42:00|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|0
1621413730000|2021-05-19 08:42:10|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|0
1621413750000|2021-05-19 08:42:30|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|0
1621413820000|2021-05-19 08:43:40|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1621413830000|2021-05-19 08:43:50|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8418.26|8418.26|0
1621413840000|2021-05-19 08:44:00|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1621413850000|2021-05-19 08:44:10|8419.06|8419.06|8419.45|8419.45|8419.45|8419.45|8419.06|8419.06|0
1621413870000|2021-05-19 08:44:30|8420.22|8420.22|8420.45|8420.45|8420.45|8420.45|8419.84|8419.84|0
1621413900000|2021-05-19 08:45:00|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1621413910000|2021-05-19 08:45:10|8422.39|8422.39|8423.99|8423.99|8423.99|8423.99|8422.39|8422.39|0
1621413920000|2021-05-19 08:45:20|8424.23|8424.23|8423.45|8423.45|8424.23|8424.23|8423.45|8423.45|0
1621413930000|2021-05-19 08:45:30|8423.07|8423.07|8423.15|8423.15|8423.15|8423.15|8422.76|8422.76|0
1621413940000|2021-05-19 08:45:40|8422.76|8422.76|8421.98|8421.98|8423.15|8423.15|8421.98|8421.98|0
1621413960000|2021-05-19 08:46:00|8421.78|8421.78|8421.98|8421.98|8421.98|8421.98|8421.59|8421.59|0
1621413970000|2021-05-19 08:46:10|8422.37|8422.37|8422.02|8422.02|8422.37|8422.37|8421.34|8421.34|0
1621413980000|2021-05-19 08:46:20|8420.82|8420.82|8420|8420|8420.82|8420.82|8420|8420|0
1621413990000|2021-05-19 08:46:30|8419.61|8419.61|8418.92|8418.92|8419.61|8419.61|8418.53|8418.53|0
1621414020000|2021-05-19 08:47:00|8419.69|8419.69|8420.08|8420.08|8420.08|8420.08|8419.69|8419.69|0
1621414040000|2021-05-19 08:47:20|8420.47|8420.47|8420.08|8420.08|8420.47|8420.47|8420.08|8420.08|0
1621414050000|2021-05-19 08:47:30|8420.47|8420.47|8420.08|8420.08|8420.47|8420.47|8419.26|8419.26|0
1621414060000|2021-05-19 08:47:40|8420.47|8420.47|8421.05|8421.05|8421.05|8421.05|8420.47|8420.47|0
1621414070000|2021-05-19 08:47:50|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|0
1621414080000|2021-05-19 08:48:00|8421.05|8421.05|8421.83|8421.83|8421.83|8421.83|8421.05|8421.05|0
1621414090000|2021-05-19 08:48:10|8423.03|8423.03|8423.66|8423.66|8423.66|8423.66|8423.03|8423.03|0
1621414100000|2021-05-19 08:48:20|8423.08|8423.08|8423.7|8423.7|8423.7|8423.7|8423.08|8423.08|0
1621414110000|2021-05-19 08:48:30|8424.9|8424.9|8425.53|8425.53|8425.53|8425.53|8424.9|8424.9|0
1621414120000|2021-05-19 08:48:40|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|0
1621414130000|2021-05-19 08:48:50|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.45|8426.45|0
1621414150000|2021-05-19 08:49:10|8427.23|8427.23|8427.86|8427.86|8427.86|8427.86|8427.23|8427.23|0
1621414160000|2021-05-19 08:49:20|8427.08|8427.08|8427.39|8427.39|8427.39|8427.39|8427.08|8427.08|0
1621414170000|2021-05-19 08:49:30|8426.78|8426.78|8426.55|8426.55|8426.78|8426.78|8426.16|8426.16|0
1621414180000|2021-05-19 08:49:40|8426.94|8426.94|8427.95|8427.95|8428.14|8428.14|8426.94|8426.94|0
1621414190000|2021-05-19 08:49:50|8428.56|8428.56|8429.18|8429.18|8429.18|8429.18|8428.56|8428.56|0
1621414200000|2021-05-19 08:50:00|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1621414210000|2021-05-19 08:50:10|8427.24|8427.24|8426.54|8426.54|8427.24|8427.24|8426.46|8426.46|0
1621414220000|2021-05-19 08:50:20|8425.77|8425.77|8422.76|8422.76|8425.77|8425.77|8422.76|8422.76|0
1621414230000|2021-05-19 08:50:30|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|0
1621414290000|2021-05-19 08:51:30|8421.87|8421.87|8423.85|8423.85|8423.85|8423.85|8421.87|8421.87|0
1621414310000|2021-05-19 08:51:50|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|0
1621414320000|2021-05-19 08:52:00|8422.3|8422.3|8422.06|8422.06|8422.3|8422.3|8422.06|8422.06|0
1621414330000|2021-05-19 08:52:10|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|0
1621414340000|2021-05-19 08:52:20|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1621414350000|2021-05-19 08:52:30|8420.16|8420.16|8420.55|8420.55|8420.55|8420.55|8420.16|8420.16|0
1621414360000|2021-05-19 08:52:40|8420.06|8420.06|8419.87|8419.87|8420.06|8420.06|8419.87|8419.87|0
1621414370000|2021-05-19 08:52:50|8418.64|8418.64|8421.06|8421.06|8421.06|8421.06|8418.25|8418.25|0
1621414380000|2021-05-19 08:53:00|8420.75|8420.75|8421.14|8421.14|8421.14|8421.14|8420.75|8420.75|0
1621414400000|2021-05-19 08:53:20|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|0
1621414410000|2021-05-19 08:53:30|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1621414430000|2021-05-19 08:53:50|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1621414440000|2021-05-19 08:54:00|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1621414450000|2021-05-19 08:54:10|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|0
1621414510000|2021-05-19 08:55:10|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1621414520000|2021-05-19 08:55:20|8423.12|8423.12|8422.81|8422.81|8423.12|8423.12|8422.81|8422.81|0
1621414540000|2021-05-19 08:55:40|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1621414550000|2021-05-19 08:55:50|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1621414570000|2021-05-19 08:56:10|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1621414580000|2021-05-19 08:56:20|8424.6|8424.6|8424.85|8424.85|8424.85|8424.85|8424.6|8424.6|0
1621414590000|2021-05-19 08:56:30|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1621414620000|2021-05-19 08:57:00|8425.66|8425.66|8425.97|8425.97|8425.97|8425.97|8425.66|8425.66|0
1621414700000|2021-05-19 08:58:20|8426.36|8426.36|8428.18|8428.18|8429.39|8429.39|8426.36|8426.36|0
1621414740000|2021-05-19 08:59:00|8427.87|8427.87|8427.48|8427.48|8427.87|8427.87|8427.48|8427.48|0
1621414750000|2021-05-19 08:59:10|8427.09|8427.09|8425.89|8425.89|8427.09|8427.09|8425.89|8425.89|0
1621414780000|2021-05-19 08:59:40|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1621414800000|2021-05-19 09:00:00|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1621414820000|2021-05-19 09:00:20|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|0
1621414830000|2021-05-19 09:00:30|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|0
1621414840000|2021-05-19 09:00:40|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|0
1621414850000|2021-05-19 09:00:50|8427.09|8427.09|8428.61|8428.61|8428.61|8428.61|8427.09|8427.09|0
1621414910000|2021-05-19 09:01:50|8428.8|8428.8|8430.01|8430.01|8430.01|8430.01|8428.8|8428.8|0
1621414920000|2021-05-19 09:02:00|8431.24|8431.24|8432.45|8432.45|8432.45|8432.45|8431.24|8431.24|0
1621414930000|2021-05-19 09:02:10|8432.84|8432.84|8433.61|8433.61|8433.61|8433.61|8432.84|8432.84|0
1621414940000|2021-05-19 09:02:20|8434.23|8434.23|8434.3|8434.3|8434.54|8434.54|8434.23|8434.23|0
1621414950000|2021-05-19 09:02:30|8434.6|8434.6|8436.36|8436.36|8436.36|8436.36|8434.6|8434.6|0
1621414960000|2021-05-19 09:02:40|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1621414990000|2021-05-19 09:03:10|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1621415010000|2021-05-19 09:03:30|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1621415020000|2021-05-19 09:03:40|8437.77|8437.77|8438.16|8438.16|8438.16|8438.16|8437.77|8437.77|0
1621415050000|2021-05-19 09:04:10|8438.55|8438.55|8440.22|8440.22|8440.22|8440.22|8438.55|8438.55|0
1621415060000|2021-05-19 09:04:20|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1621415070000|2021-05-19 09:04:30|8441|8441|8441|8441|8441|8441|8441|8441|0
1621415080000|2021-05-19 09:04:40|8442.2|8442.2|8439.4|8439.4|8442.2|8442.2|8439.4|8439.4|0
1621415100000|2021-05-19 09:05:00|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|0
1621415130000|2021-05-19 09:05:30|8440.96|8440.96|8441.55|8441.55|8441.55|8441.55|8440.96|8440.96|0
1621415140000|2021-05-19 09:05:40|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1621415150000|2021-05-19 09:05:50|8441.74|8441.74|8441.99|8441.99|8441.99|8441.99|8441.74|8441.74|0
1621415160000|2021-05-19 09:06:00|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1621415170000|2021-05-19 09:06:10|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1621415200000|2021-05-19 09:06:40|8440.78|8440.78|8440.58|8440.58|8440.78|8440.78|8440.58|8440.58|0
1621415210000|2021-05-19 09:06:50|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1621415270000|2021-05-19 09:07:50|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|0
1621415280000|2021-05-19 09:08:00|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|0
1621415300000|2021-05-19 09:08:20|8440.39|8440.39|8440.08|8440.08|8440.39|8440.39|8440.08|8440.08|0
1621415320000|2021-05-19 09:08:40|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|0
1621415330000|2021-05-19 09:08:50|8439.1|8439.1|8437.51|8437.51|8439.1|8439.1|8437.51|8437.51|0
1621415400000|2021-05-19 09:10:00|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|0
1621415410000|2021-05-19 09:10:10|8437.82|8437.82|8438.63|8438.63|8439.02|8439.02|8437.82|8437.82|0
1621415420000|2021-05-19 09:10:20|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|0
1621415450000|2021-05-19 09:10:50|8438.78|8438.78|8438.54|8438.54|8438.78|8438.78|8438.54|8438.54|0
1621415460000|2021-05-19 09:11:00|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1621415490000|2021-05-19 09:11:30|8439.24|8439.24|8440.44|8440.44|8440.44|8440.44|8439.24|8439.24|0
1621415510000|2021-05-19 09:11:50|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|0
1621415530000|2021-05-19 09:12:10|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|0
1621415540000|2021-05-19 09:12:20|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|0
1621415560000|2021-05-19 09:12:40|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|0
1621415630000|2021-05-19 09:13:50|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1621415660000|2021-05-19 09:14:20|8440.56|8440.56|8440.71|8440.71|8440.71|8440.71|8440.56|8440.56|0
1621415670000|2021-05-19 09:14:30|8441.01|8441.01|8442.77|8442.77|8442.77|8442.77|8441.01|8441.01|0
1621415690000|2021-05-19 09:14:50|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1621415710000|2021-05-19 09:15:10|8444.36|8444.36|8443.2|8443.2|8444.36|8444.36|8443.2|8443.2|0
1621415730000|2021-05-19 09:15:30|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|0
1621415740000|2021-05-19 09:15:40|8442.81|8442.81|8443|8443|8443|8443|8442.81|8442.81|0
1621415760000|2021-05-19 09:16:00|8442.08|8442.08|8442.39|8442.39|8442.39|8442.39|8442.08|8442.08|0
1621415770000|2021-05-19 09:16:10|8442.63|8442.63|8442.43|8442.43|8442.63|8442.63|8442.43|8442.43|0
1621415780000|2021-05-19 09:16:20|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1621415790000|2021-05-19 09:16:30|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1621415820000|2021-05-19 09:17:00|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1621415830000|2021-05-19 09:17:10|8445.65|8445.65|8445.26|8445.26|8445.65|8445.65|8445.26|8445.26|0
1621415840000|2021-05-19 09:17:20|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1621415850000|2021-05-19 09:17:30|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|0
1621415860000|2021-05-19 09:17:40|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1621415880000|2021-05-19 09:18:00|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1621415910000|2021-05-19 09:18:30|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1621415940000|2021-05-19 09:19:00|8448.58|8448.58|8448.82|8448.82|8448.82|8448.82|8448.58|8448.58|0
1621415970000|2021-05-19 09:19:30|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1621415980000|2021-05-19 09:19:40|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|0
1621416010000|2021-05-19 09:20:10|8452.24|8452.24|8453.45|8453.45|8453.45|8453.45|8452.24|8452.24|0
1621416040000|2021-05-19 09:20:40|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1621416050000|2021-05-19 09:20:50|8454.03|8454.03|8454.34|8454.34|8454.34|8454.34|8454.03|8454.03|0
1621416060000|2021-05-19 09:21:00|8454.73|8454.73|8460.66|8460.66|8460.66|8460.66|8454.73|8454.73|0
1621416070000|2021-05-19 09:21:10|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|0
1621416080000|2021-05-19 09:21:20|8461.56|8461.56|8460.36|8460.36|8461.56|8461.56|8460.36|8460.36|0
1621416090000|2021-05-19 09:21:30|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1621416110000|2021-05-19 09:21:50|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1621416130000|2021-05-19 09:22:10|8460.16|8460.16|8460.77|8460.77|8460.77|8460.77|8460.16|8460.16|0
1621416140000|2021-05-19 09:22:20|8460.38|8460.38|8460.08|8460.08|8460.38|8460.38|8460.08|8460.08|0
1621416150000|2021-05-19 09:22:30|8458.87|8458.87|8459.06|8459.06|8459.06|8459.06|8458.87|8458.87|0
1621416170000|2021-05-19 09:22:50|8459.24|8459.24|8459.63|8459.63|8459.63|8459.63|8459.24|8459.24|0
1621416180000|2021-05-19 09:23:00|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|0
1621416230000|2021-05-19 09:23:50|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|0
1621416250000|2021-05-19 09:24:10|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|0
1621416270000|2021-05-19 09:24:30|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|0
1621416280000|2021-05-19 09:24:40|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1621416290000|2021-05-19 09:24:50|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1621416320000|2021-05-19 09:25:20|8459.75|8459.75|8459.44|8459.44|8459.75|8459.75|8459.44|8459.44|0
1621416330000|2021-05-19 09:25:30|8459.25|8459.25|8459.05|8459.05|8459.25|8459.25|8458.66|8458.66|0
1621416350000|2021-05-19 09:25:50|8458.86|8458.86|8456.88|8456.88|8458.86|8458.86|8456.88|8456.88|0
1621416360000|2021-05-19 09:26:00|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1621416370000|2021-05-19 09:26:10|8456.44|8456.44|8456.75|8456.75|8456.95|8456.95|8456.44|8456.44|0
1621416380000|2021-05-19 09:26:20|8457.96|8457.96|8457.57|8457.57|8457.96|8457.96|8457.57|8457.57|0
1621416390000|2021-05-19 09:26:30|8458.77|8458.77|8459.98|8459.98|8460.17|8460.17|8458.58|8458.58|0
1621416410000|2021-05-19 09:26:50|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|0
1621416430000|2021-05-19 09:27:10|8457.26|8457.26|8457.45|8457.45|8457.45|8457.45|8457.26|8457.26|0
1621416440000|2021-05-19 09:27:20|8457.65|8457.65|8458.81|8458.81|8458.81|8458.81|8457.65|8457.65|0
1621416450000|2021-05-19 09:27:30|8459.4|8459.4|8459.01|8459.01|8459.4|8459.4|8459.01|8459.01|0
1621416480000|2021-05-19 09:28:00|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1621416490000|2021-05-19 09:28:10|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1621416540000|2021-05-19 09:29:00|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1621416560000|2021-05-19 09:29:20|8457.81|8457.81|8455.4|8455.4|8457.81|8457.81|8455.4|8455.4|0
1621416570000|2021-05-19 09:29:30|8454.19|8454.19|8455.2|8455.2|8455.2|8455.2|8454|8454|0
1621416580000|2021-05-19 09:29:40|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|0
1621416600000|2021-05-19 09:30:00|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|0
1621416610000|2021-05-19 09:30:10|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1621416620000|2021-05-19 09:30:20|8455.59|8455.59|8456.62|8456.62|8456.8|8456.8|8455.59|8455.59|0
1621416660000|2021-05-19 09:31:00|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1621416680000|2021-05-19 09:31:20|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|0
1621416710000|2021-05-19 09:31:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1621416740000|2021-05-19 09:32:20|8455.64|8455.64|8455.33|8455.33|8455.64|8455.64|8455.33|8455.33|0
1621416770000|2021-05-19 09:32:50|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|0
1621416780000|2021-05-19 09:33:00|8456.34|8456.34|8456.65|8456.65|8456.65|8456.65|8456.34|8456.34|0
1621416790000|2021-05-19 09:33:10|8457.85|8457.85|8457.39|8457.39|8458.16|8458.16|8457.39|8457.39|0
1621416810000|2021-05-19 09:33:30|8457.97|8457.97|8459.53|8459.53|8459.53|8459.53|8457.97|8457.97|0
1621416830000|2021-05-19 09:33:50|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|0
1621416870000|2021-05-19 09:34:30|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1621416890000|2021-05-19 09:34:50|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1621416900000|2021-05-19 09:35:00|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1621416910000|2021-05-19 09:35:10|8460.16|8460.16|8460.35|8460.35|8460.35|8460.35|8460.16|8460.16|0
1621416950000|2021-05-19 09:35:50|8459.96|8459.96|8460.98|8460.98|8460.98|8460.98|8459.96|8459.96|0
1621416960000|2021-05-19 09:36:00|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1621416970000|2021-05-19 09:36:10|8461.57|8461.57|8461.76|8461.76|8461.76|8461.76|8461.57|8461.57|0
1621416990000|2021-05-19 09:36:30|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1621417010000|2021-05-19 09:36:50|8461.76|8461.76|8462.86|8462.86|8463.06|8463.06|8461.76|8461.76|0
1621417020000|2021-05-19 09:37:00|8463.25|8463.25|8462.86|8462.86|8463.25|8463.25|8462.86|8462.86|0
1621417040000|2021-05-19 09:37:20|8464.07|8464.07|8463.25|8463.25|8464.07|8464.07|8463.25|8463.25|0
1621417050000|2021-05-19 09:37:30|8463.64|8463.64|8463.95|8463.95|8463.95|8463.95|8463.64|8463.64|0
1621417070000|2021-05-19 09:37:50|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|0
1621417090000|2021-05-19 09:38:10|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|0
1621417120000|2021-05-19 09:38:40|8466.71|8466.71|8467.1|8467.1|8467.1|8467.1|8466.71|8466.71|0
1621417130000|2021-05-19 09:38:50|8467.87|8467.87|8468.81|8468.81|8469.2|8469.2|8467.87|8467.87|0
1621417150000|2021-05-19 09:39:10|8468.43|8468.43|8468.62|8468.62|8468.62|8468.62|8468.43|8468.43|0
1621417160000|2021-05-19 09:39:20|8468.86|8468.86|8467.66|8467.66|8470.07|8470.07|8467.66|8467.66|0
1621417190000|2021-05-19 09:39:50|8467.27|8467.27|8469.1|8469.1|8469.49|8469.49|8466.88|8466.88|0
1621417200000|2021-05-19 09:40:00|8468.71|8468.71|8465.9|8465.9|8468.71|8468.71|8465.9|8465.9|0
1621417220000|2021-05-19 09:40:20|8467.75|8467.75|8467.99|8467.99|8467.99|8467.99|8467.75|8467.75|0
1621417240000|2021-05-19 09:40:40|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|0
1621417260000|2021-05-19 09:41:00|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1621417280000|2021-05-19 09:41:20|8468.77|8468.77|8469.16|8469.16|8469.16|8469.16|8468.77|8468.77|0
1621417290000|2021-05-19 09:41:30|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|0
1621417300000|2021-05-19 09:41:40|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1621417310000|2021-05-19 09:41:50|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|0
1621417370000|2021-05-19 09:42:50|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1621417380000|2021-05-19 09:43:00|8469.96|8469.96|8469.65|8469.65|8469.96|8469.96|8469.65|8469.65|0
1621417390000|2021-05-19 09:43:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1621417400000|2021-05-19 09:43:20|8468.29|8468.29|8468.07|8468.07|8468.68|8468.68|8468.07|8468.07|0
1621417410000|2021-05-19 09:43:30|8467.83|8467.83|8467.63|8467.63|8467.83|8467.83|8467.05|8467.05|0
1621417420000|2021-05-19 09:43:40|8467.83|8467.83|8468.02|8468.02|8469.23|8469.23|8467.83|8467.83|0
1621417430000|2021-05-19 09:43:50|8468.41|8468.41|8468.72|8468.72|8468.72|8468.72|8468.41|8468.41|0
1621417450000|2021-05-19 09:44:10|8469.92|8469.92|8469.74|8469.74|8470.55|8470.55|8469.35|8469.35|0
1621417460000|2021-05-19 09:44:20|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|0
1621417480000|2021-05-19 09:44:40|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|0
1621417530000|2021-05-19 09:45:30|8468.39|8468.39|8468.47|8468.47|8468.77|8468.77|8468.39|8468.39|0
1621417550000|2021-05-19 09:45:50|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1621417570000|2021-05-19 09:46:10|8466.87|8466.87|8466.67|8466.67|8466.87|8466.87|8466.67|8466.67|0
1621417580000|2021-05-19 09:46:20|8466.29|8466.29|8466.87|8466.87|8466.87|8466.87|8466.29|8466.29|0
1621417590000|2021-05-19 09:46:30|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|0
1621417610000|2021-05-19 09:46:50|8463.68|8463.68|8459.5|8459.5|8463.68|8463.68|8459.5|8459.5|0
1621417630000|2021-05-19 09:47:10|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1621417700000|2021-05-19 09:48:20|8460.4|8460.4|8461.6|8461.6|8462.81|8462.81|8460.4|8460.4|0
1621417710000|2021-05-19 09:48:30|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1621417740000|2021-05-19 09:49:00|8461.1|8461.1|8461.41|8461.41|8461.41|8461.41|8461.1|8461.1|0
1621417750000|2021-05-19 09:49:10|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1621417770000|2021-05-19 09:49:30|8462.37|8462.37|8462.61|8462.61|8462.61|8462.61|8462.37|8462.37|0
1621417780000|2021-05-19 09:49:40|8464.17|8464.17|8464.48|8464.48|8464.86|8464.86|8464.17|8464.17|0
1621417790000|2021-05-19 09:49:50|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1621417810000|2021-05-19 09:50:10|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1621417850000|2021-05-19 09:50:50|8465.06|8465.06|8466.07|8466.07|8466.07|8466.07|8464.86|8464.86|0
1621417910000|2021-05-19 09:51:50|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1621417920000|2021-05-19 09:52:00|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|0
1621417990000|2021-05-19 09:53:10|8464.78|8464.78|8467.2|8467.2|8467.2|8467.2|8464.78|8464.78|0
1621418000000|2021-05-19 09:53:20|8467.44|8467.44|8468.22|8468.22|8468.22|8468.22|8467.44|8467.44|0
1621418020000|2021-05-19 09:53:40|8468.6|8468.6|8468.91|8468.91|8468.91|8468.91|8468.6|8468.6|0
1621418040000|2021-05-19 09:54:00|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1621418060000|2021-05-19 09:54:20|8468.48|8468.48|8467.27|8467.27|8468.48|8468.48|8467.27|8467.27|0
1621418110000|2021-05-19 09:55:10|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1621418120000|2021-05-19 09:55:20|8468.43|8468.43|8468.74|8468.74|8468.74|8468.74|8468.43|8468.43|0
1621418130000|2021-05-19 09:55:30|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|0
1621418140000|2021-05-19 09:55:40|8468.94|8468.94|8468.55|8468.55|8468.94|8468.94|8468.55|8468.55|0
1621418170000|2021-05-19 09:56:10|8468.35|8468.35|8467.58|8467.58|8468.35|8468.35|8467.58|8467.58|0
1621418190000|2021-05-19 09:56:30|8466.96|8466.96|8467.35|8467.35|8467.35|8467.35|8466.96|8466.96|0
1621418220000|2021-05-19 09:57:00|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|0
1621418230000|2021-05-19 09:57:10|8466.03|8466.03|8465.06|8465.06|8466.03|8466.03|8465.06|8465.06|0
1621418260000|2021-05-19 09:57:40|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|0
1621418290000|2021-05-19 09:58:10|8465.68|8465.68|8466.07|8466.07|8466.07|8466.07|8465.68|8465.68|0
1621418300000|2021-05-19 09:58:20|8467.28|8467.28|8465.68|8465.68|8467.28|8467.28|8465.68|8465.68|0
1621418310000|2021-05-19 09:58:30|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|0
1621418320000|2021-05-19 09:58:40|8466.15|8466.15|8464.92|8464.92|8466.15|8466.15|8464.92|8464.92|0
1621418330000|2021-05-19 09:58:50|8466.15|8466.15|8466.46|8466.46|8466.46|8466.46|8466.15|8466.15|0
1621418370000|2021-05-19 09:59:30|8465.68|8465.68|8465.44|8465.44|8465.68|8465.68|8465.44|8465.44|0
1621418380000|2021-05-19 09:59:40|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|0
1621418420000|2021-05-19 10:00:20|8464.81|8464.81|8463.12|8463.12|8464.81|8464.81|8463.12|8463.12|0
1621418460000|2021-05-19 10:01:00|8463.6|8463.6|8464.09|8464.09|8464.09|8464.09|8463.6|8463.6|0
1621418480000|2021-05-19 10:01:20|8463.89|8463.89|8464.2|8464.2|8464.2|8464.2|8463.89|8463.89|0
1621418510000|2021-05-19 10:01:50|8463.81|8463.81|8464.59|8464.59|8464.59|8464.59|8463.81|8463.81|0
1621418520000|2021-05-19 10:02:00|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1621418530000|2021-05-19 10:02:10|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|0
1621418560000|2021-05-19 10:02:40|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|0
1621418570000|2021-05-19 10:02:50|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1621418590000|2021-05-19 10:03:10|8465.11|8465.11|8464.72|8464.72|8465.11|8465.11|8464.72|8464.72|0
1621418600000|2021-05-19 10:03:20|8464.24|8464.24|8464.63|8464.63|8464.63|8464.63|8464.24|8464.24|0
1621418610000|2021-05-19 10:03:30|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1621418620000|2021-05-19 10:03:40|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1621418640000|2021-05-19 10:04:00|8461.4|8461.4|8461.09|8461.09|8461.4|8461.4|8461.09|8461.09|0
1621418660000|2021-05-19 10:04:20|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1621418670000|2021-05-19 10:04:30|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1621418700000|2021-05-19 10:05:00|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1621418720000|2021-05-19 10:05:20|8460.7|8460.7|8460.09|8460.09|8460.7|8460.7|8460.09|8460.09|0
1621418730000|2021-05-19 10:05:30|8458.88|8458.88|8457.13|8457.13|8458.88|8458.88|8457.13|8457.13|0
1621418740000|2021-05-19 10:05:40|8456.74|8456.74|8457.12|8457.12|8457.51|8457.51|8456.35|8456.35|0
1621418750000|2021-05-19 10:05:50|8455.92|8455.92|8454.43|8454.43|8455.92|8455.92|8454.43|8454.43|0
1621418760000|2021-05-19 10:06:00|8454.74|8454.74|8453.59|8453.59|8454.74|8454.74|8453.59|8453.59|0
1621418770000|2021-05-19 10:06:10|8453.2|8453.2|8451.26|8451.26|8453.2|8453.2|8451.26|8451.26|0
1621418810000|2021-05-19 10:06:50|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|0
1621418830000|2021-05-19 10:07:10|8451.2|8451.2|8450.42|8450.42|8451.2|8451.2|8450.42|8450.42|0
1621418870000|2021-05-19 10:07:50|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1621418880000|2021-05-19 10:08:00|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1621418910000|2021-05-19 10:08:30|8451.58|8451.58|8452.51|8452.51|8452.51|8452.51|8451.58|8451.58|0
1621418930000|2021-05-19 10:08:50|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|0
1621418960000|2021-05-19 10:09:20|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1621418990000|2021-05-19 10:09:50|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|0
1621419000000|2021-05-19 10:10:00|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1621419010000|2021-05-19 10:10:10|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1621419020000|2021-05-19 10:10:20|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1621419080000|2021-05-19 10:11:20|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1621419090000|2021-05-19 10:11:30|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1621419100000|2021-05-19 10:11:40|8456.68|8456.68|8456.99|8456.99|8456.99|8456.99|8456.68|8456.68|0
1621419150000|2021-05-19 10:12:30|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|0
1621419170000|2021-05-19 10:12:50|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1621419190000|2021-05-19 10:13:10|8457.07|8457.07|8457.85|8457.85|8457.85|8457.85|8457.07|8457.07|0
1621419210000|2021-05-19 10:13:30|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|0
1621419220000|2021-05-19 10:13:40|8457.77|8457.77|8457.77|8457.77|8458.98|8458.98|8457.77|8457.77|0
1621419240000|2021-05-19 10:14:00|8457.59|8457.59|8457.28|8457.28|8457.59|8457.59|8457.28|8457.28|0
1621419250000|2021-05-19 10:14:10|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1621419260000|2021-05-19 10:14:20|8453.71|8453.71|8454.91|8454.91|8454.91|8454.91|8453.71|8453.71|0
1621419280000|2021-05-19 10:14:40|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|0
1621419300000|2021-05-19 10:15:00|8454.3|8454.3|8453.81|8453.81|8455.02|8455.02|8453.81|8453.81|0
1621419310000|2021-05-19 10:15:10|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1621419350000|2021-05-19 10:15:50|8454.01|8454.01|8453.81|8453.81|8454.01|8454.01|8453.81|8453.81|0
1621419360000|2021-05-19 10:16:00|8453.42|8453.42|8453.04|8453.04|8453.42|8453.42|8453.04|8453.04|0
1621419380000|2021-05-19 10:16:20|8453.34|8453.34|8452.96|8452.96|8453.34|8453.34|8452.96|8452.96|0
1621419440000|2021-05-19 10:17:20|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|0
1621419450000|2021-05-19 10:17:30|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1621419460000|2021-05-19 10:17:40|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1621419470000|2021-05-19 10:17:50|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1621419500000|2021-05-19 10:18:20|8453.69|8453.69|8454.9|8454.9|8454.9|8454.9|8453.69|8453.69|0
1621419520000|2021-05-19 10:18:40|8455.21|8455.21|8456.18|8456.18|8456.18|8456.18|8455.21|8455.21|0
1621419530000|2021-05-19 10:18:50|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|0
1621419540000|2021-05-19 10:19:00|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1621419560000|2021-05-19 10:19:20|8458.08|8458.08|8459.29|8459.29|8459.29|8459.29|8458.08|8458.08|0
1621419580000|2021-05-19 10:19:40|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1621419590000|2021-05-19 10:19:50|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1621419640000|2021-05-19 10:20:40|8458.78|8458.78|8459.03|8459.03|8459.03|8459.03|8458.78|8458.78|0
1621419650000|2021-05-19 10:20:50|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|0
1621419690000|2021-05-19 10:21:30|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|0
1621419700000|2021-05-19 10:21:40|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|0
1621419720000|2021-05-19 10:22:00|8460.54|8460.54|8459.92|8459.92|8460.54|8460.54|8459.92|8459.92|0
1621419750000|2021-05-19 10:22:30|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1621419760000|2021-05-19 10:22:40|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1621419770000|2021-05-19 10:22:50|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1621419780000|2021-05-19 10:23:00|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1621419800000|2021-05-19 10:23:20|8459.31|8459.31|8459.31|8459.31|8459.31|8459.31|8459|8459|0
1621419810000|2021-05-19 10:23:30|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1621419820000|2021-05-19 10:23:40|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1621419830000|2021-05-19 10:23:50|8461.14|8461.14|8462.46|8462.46|8462.46|8462.46|8461.14|8461.14|0
1621419840000|2021-05-19 10:24:00|8463.66|8463.66|8463.9|8463.9|8463.9|8463.9|8463.66|8463.66|0
1621419870000|2021-05-19 10:24:30|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1621419900000|2021-05-19 10:25:00|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1621419950000|2021-05-19 10:25:50|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1621419960000|2021-05-19 10:26:00|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1621419970000|2021-05-19 10:26:10|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1621420020000|2021-05-19 10:27:00|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1621420050000|2021-05-19 10:27:30|8461.17|8461.17|8462.18|8462.18|8462.18|8462.18|8460.67|8460.67|0
1621420060000|2021-05-19 10:27:40|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1621420080000|2021-05-19 10:28:00|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|0
1621420120000|2021-05-19 10:28:40|8462.06|8462.06|8463.22|8463.22|8463.22|8463.22|8462.06|8462.06|0
1621420150000|2021-05-19 10:29:10|8463.92|8463.92|8465.9|8465.9|8465.9|8465.9|8463.92|8463.92|0
1621420160000|2021-05-19 10:29:20|8466.39|8466.39|8466.54|8466.54|8468.01|8468.01|8466.39|8466.39|0
1621420200000|2021-05-19 10:30:00|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1621420210000|2021-05-19 10:30:10|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1621420230000|2021-05-19 10:30:30|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1621420250000|2021-05-19 10:30:50|8464.1|8464.1|8463.16|8463.16|8464.1|8464.1|8463.16|8463.16|0
1621420360000|2021-05-19 10:32:40|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1621420380000|2021-05-19 10:33:00|8461.57|8461.57|8460.36|8460.36|8461.57|8461.57|8460.36|8460.36|0
1621420400000|2021-05-19 10:33:20|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|0
1621420440000|2021-05-19 10:34:00|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1621420480000|2021-05-19 10:34:40|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1621420500000|2021-05-19 10:35:00|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1621420510000|2021-05-19 10:35:10|8460.79|8460.79|8462.35|8462.35|8462.35|8462.35|8460.79|8460.79|0
1621420530000|2021-05-19 10:35:30|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1621420540000|2021-05-19 10:35:40|8463.86|8463.86|8463.86|8463.86|8463.86|8463.86|8463.86|8463.86|0
1621420570000|2021-05-19 10:36:10|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1621420580000|2021-05-19 10:36:20|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1621420620000|2021-05-19 10:37:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1621420630000|2021-05-19 10:37:10|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|0
1621420760000|2021-05-19 10:39:20|8462.32|8462.32|8461.69|8461.69|8462.32|8462.32|8461.69|8461.69|0
1621420780000|2021-05-19 10:39:40|8462.89|8462.89|8464.1|8464.1|8464.1|8464.1|8461.69|8461.69|0
1621420810000|2021-05-19 10:40:10|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|0
1621420880000|2021-05-19 10:41:20|8465|8465|8464.27|8464.27|8465|8465|8464.27|8464.27|0
1621420920000|2021-05-19 10:42:00|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1621420940000|2021-05-19 10:42:20|8464.27|8464.27|8463.96|8463.96|8464.27|8464.27|8463.96|8463.96|0
1621420980000|2021-05-19 10:43:00|8465.17|8465.17|8463.48|8463.48|8466.38|8466.38|8463.48|8463.48|0
1621420990000|2021-05-19 10:43:10|8462.27|8462.27|8461.89|8461.89|8462.27|8462.27|8461.89|8461.89|0
1621421010000|2021-05-19 10:43:30|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1621421060000|2021-05-19 10:44:20|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1621421070000|2021-05-19 10:44:30|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|0
1621421090000|2021-05-19 10:44:50|8462.97|8462.97|8464.18|8464.18|8464.18|8464.18|8462.97|8462.97|0
1621421150000|2021-05-19 10:45:50|8465.38|8465.38|8464.18|8464.18|8465.38|8465.38|8464.18|8464.18|0
1621421170000|2021-05-19 10:46:10|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1621421180000|2021-05-19 10:46:20|8465|8465|8465|8465|8465|8465|8463.79|8463.79|0
1621421190000|2021-05-19 10:46:30|8463.79|8463.79|8464.41|8464.41|8464.41|8464.41|8463.79|8463.79|0
1621421200000|2021-05-19 10:46:40|8464.6|8464.6|8463.9|8463.9|8464.6|8464.6|8463.9|8463.9|0
1621421210000|2021-05-19 10:46:50|8463.6|8463.6|8463.79|8463.79|8463.79|8463.79|8463.6|8463.6|0
1621421270000|2021-05-19 10:47:50|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1621421280000|2021-05-19 10:48:00|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1621421310000|2021-05-19 10:48:30|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|0
1621421340000|2021-05-19 10:49:00|8463.48|8463.48|8463.29|8463.29|8463.48|8463.48|8463.29|8463.29|0
1621421400000|2021-05-19 10:50:00|8463.6|8463.6|8463.84|8463.84|8463.84|8463.84|8463.6|8463.6|0
1621421420000|2021-05-19 10:50:20|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1621421430000|2021-05-19 10:50:30|8464.23|8464.23|8464.42|8464.42|8464.42|8464.42|8464.23|8464.23|0
1621421440000|2021-05-19 10:50:40|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1621421480000|2021-05-19 10:51:20|8465.12|8465.12|8465.51|8465.51|8465.51|8465.51|8465.12|8465.12|0
1621421490000|2021-05-19 10:51:30|8465.75|8465.75|8466.33|8466.33|8466.33|8466.33|8465.75|8465.75|0
1621421500000|2021-05-19 10:51:40|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|0
1621421530000|2021-05-19 10:52:10|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1621421540000|2021-05-19 10:52:20|8467.26|8467.26|8467.57|8467.57|8467.57|8467.57|8467.26|8467.26|0
1621421550000|2021-05-19 10:52:30|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1621421560000|2021-05-19 10:52:40|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1621421580000|2021-05-19 10:53:00|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1621421600000|2021-05-19 10:53:20|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|0
1621421640000|2021-05-19 10:54:00|8467.49|8467.49|8467.18|8467.18|8467.49|8467.49|8467.18|8467.18|0
1621421670000|2021-05-19 10:54:30|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|0
1621421680000|2021-05-19 10:54:40|8466.87|8466.87|8465.66|8465.66|8466.87|8466.87|8465.66|8465.66|0
1621421700000|2021-05-19 10:55:00|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1621421710000|2021-05-19 10:55:10|8466.21|8466.21|8466.6|8466.6|8466.6|8466.6|8466.21|8466.21|0
1621421720000|2021-05-19 10:55:20|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|0
1621421730000|2021-05-19 10:55:30|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1621421740000|2021-05-19 10:55:40|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|0
1621421750000|2021-05-19 10:55:50|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1621421760000|2021-05-19 10:56:00|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1621421800000|2021-05-19 10:56:40|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1621421810000|2021-05-19 10:56:50|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|0
1621421820000|2021-05-19 10:57:00|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|0
1621421840000|2021-05-19 10:57:20|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1621421850000|2021-05-19 10:57:30|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1621421910000|2021-05-19 10:58:30|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1621421930000|2021-05-19 10:58:50|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|0
1621421940000|2021-05-19 10:59:00|8464.59|8464.59|8463.39|8463.39|8464.59|8464.59|8463.39|8463.39|0
1621421980000|2021-05-19 10:59:40|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1621421990000|2021-05-19 10:59:50|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1621422000000|2021-05-19 11:00:00|8465.51|8465.51|8465.2|8465.2|8465.51|8465.51|8465.2|8465.2|0
1621422010000|2021-05-19 11:00:10|8465.79|8465.79|8465.98|8465.98|8465.98|8465.98|8465.79|8465.79|0
1621422040000|2021-05-19 11:00:40|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|0
1621422050000|2021-05-19 11:00:50|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1621422070000|2021-05-19 11:01:10|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1621422080000|2021-05-19 11:01:20|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|0
1621422090000|2021-05-19 11:01:30|8467.46|8467.46|8467.85|8467.85|8467.85|8467.85|8467.46|8467.46|0
1621422120000|2021-05-19 11:02:00|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1621422140000|2021-05-19 11:02:20|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|0
1621422180000|2021-05-19 11:03:00|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|0
1621422200000|2021-05-19 11:03:20|8469.25|8469.25|8468.23|8468.23|8469.25|8469.25|8468.23|8468.23|0
1621422210000|2021-05-19 11:03:30|8468.62|8468.62|8469.82|8469.82|8469.82|8469.82|8468.62|8468.62|0
1621422230000|2021-05-19 11:03:50|8469.63|8469.63|8469.43|8469.43|8469.63|8469.63|8469.43|8469.43|0
1621422240000|2021-05-19 11:04:00|8469.19|8469.19|8467.48|8467.48|8469.19|8469.19|8467.48|8467.48|0
1621422250000|2021-05-19 11:04:10|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|0
1621422270000|2021-05-19 11:04:30|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|0
1621422280000|2021-05-19 11:04:40|8466.69|8466.69|8465.49|8465.49|8466.69|8466.69|8465.49|8465.49|0
1621422300000|2021-05-19 11:05:00|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|0
1621422350000|2021-05-19 11:05:50|8464.23|8464.23|8463.98|8463.98|8464.23|8464.23|8463.98|8463.98|0
1621422360000|2021-05-19 11:06:00|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|0
1621422370000|2021-05-19 11:06:10|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|0
1621422390000|2021-05-19 11:06:30|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1621422430000|2021-05-19 11:07:10|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|0
1621422440000|2021-05-19 11:07:20|8463.19|8463.19|8462.42|8462.42|8463.19|8463.19|8462.42|8462.42|0
1621422490000|2021-05-19 11:08:10|8461.21|8461.21|8458.8|8458.8|8461.21|8461.21|8458.8|8458.8|0
1621422530000|2021-05-19 11:08:50|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1621422540000|2021-05-19 11:09:00|8458.72|8458.72|8459.11|8459.11|8459.11|8459.11|8458.72|8458.72|0
1621422560000|2021-05-19 11:09:20|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1621422580000|2021-05-19 11:09:40|8460.51|8460.51|8460.51|8460.51|8461.71|8461.71|8460.51|8460.51|0
1621422590000|2021-05-19 11:09:50|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|0
1621422630000|2021-05-19 11:10:30|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|0
1621422640000|2021-05-19 11:10:40|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|0
1621422660000|2021-05-19 11:11:00|8460.67|8460.67|8460.67|8460.67|8460.86|8460.86|8460.67|8460.67|0
1621422720000|2021-05-19 11:12:00|8461.06|8461.06|8460.67|8460.67|8461.06|8461.06|8460.67|8460.67|0
1621422740000|2021-05-19 11:12:20|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1621422760000|2021-05-19 11:12:40|8463.27|8463.27|8464.48|8464.48|8464.48|8464.48|8463.27|8463.27|0
1621422780000|2021-05-19 11:13:00|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1621422790000|2021-05-19 11:13:10|8465.45|8465.45|8465.84|8465.84|8465.84|8465.84|8465.45|8465.45|0
1621422820000|2021-05-19 11:13:40|8466.15|8466.15|8465.84|8465.84|8466.15|8466.15|8465.84|8465.84|0
1621422850000|2021-05-19 11:14:10|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|0
1621422860000|2021-05-19 11:14:20|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|0
1621422870000|2021-05-19 11:14:30|8465.4|8465.4|8465.01|8465.01|8465.4|8465.4|8464.7|8464.7|0
1621422880000|2021-05-19 11:14:40|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|0
1621422890000|2021-05-19 11:14:50|8463.49|8463.49|8462.86|8462.86|8463.49|8463.49|8462.86|8462.86|0
1621422910000|2021-05-19 11:15:10|8462.28|8462.28|8462.09|8462.09|8462.28|8462.28|8462.09|8462.09|0
1621422940000|2021-05-19 11:15:40|8461.78|8461.78|8461.16|8461.16|8461.78|8461.78|8461.16|8461.16|0
1621422950000|2021-05-19 11:15:50|8461.55|8461.55|8460.54|8460.54|8461.55|8461.55|8460.54|8460.54|0
1621422960000|2021-05-19 11:16:00|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1621422970000|2021-05-19 11:16:10|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1621422980000|2021-05-19 11:16:20|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|0
1621423030000|2021-05-19 11:17:10|8458.95|8458.95|8458.64|8458.64|8458.95|8458.95|8458.64|8458.64|0
1621423040000|2021-05-19 11:17:20|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|0
1621423070000|2021-05-19 11:17:50|8458.33|8458.33|8458.03|8458.03|8458.33|8458.33|8458.03|8458.03|0
1621423080000|2021-05-19 11:18:00|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1621423090000|2021-05-19 11:18:10|8455.06|8455.06|8453.71|8453.71|8455.06|8455.06|8453.47|8453.47|0
1621423100000|2021-05-19 11:18:20|8454.92|8454.92|8453.71|8453.71|8454.92|8454.92|8453.71|8453.71|0
1621423110000|2021-05-19 11:18:30|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1621423120000|2021-05-19 11:18:40|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1621423130000|2021-05-19 11:18:50|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1621423140000|2021-05-19 11:19:00|8452.12|8452.12|8451.73|8451.73|8452.12|8452.12|8451.73|8451.73|0
1621423150000|2021-05-19 11:19:10|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1621423160000|2021-05-19 11:19:20|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1621423170000|2021-05-19 11:19:30|8449.51|8449.51|8447.24|8447.24|8449.51|8449.51|8447.04|8447.04|0
1621423180000|2021-05-19 11:19:40|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|0
1621423190000|2021-05-19 11:19:50|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1621423210000|2021-05-19 11:20:10|8444.25|8444.25|8444.83|8444.83|8444.83|8444.83|8444.25|8444.25|0
1621423220000|2021-05-19 11:20:20|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|0
1621423230000|2021-05-19 11:20:30|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1621423280000|2021-05-19 11:21:20|8445.65|8445.65|8445.65|8445.65|8446.86|8446.86|8445.65|8445.65|0
1621423290000|2021-05-19 11:21:30|8448.06|8448.06|8448.68|8448.68|8448.68|8448.68|8448.06|8448.06|0
1621423300000|2021-05-19 11:21:40|8449.7|8449.7|8450.32|8450.32|8450.32|8450.32|8449.7|8449.7|0
1621423310000|2021-05-19 11:21:50|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1621423350000|2021-05-19 11:22:30|8450.36|8450.36|8450.17|8450.17|8450.36|8450.36|8450.17|8450.17|0
1621423360000|2021-05-19 11:22:40|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|0
1621423390000|2021-05-19 11:23:10|8448.77|8448.77|8447.8|8447.8|8448.77|8448.77|8447.56|8447.56|0
1621423400000|2021-05-19 11:23:20|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|0
1621423410000|2021-05-19 11:23:30|8446.68|8446.68|8446.49|8446.49|8446.68|8446.68|8446.49|8446.49|0
1621423430000|2021-05-19 11:23:50|8446.88|8446.88|8445.67|8445.67|8446.88|8446.88|8445.67|8445.67|0
1621423440000|2021-05-19 11:24:00|8445.87|8445.87|8445.67|8445.67|8445.87|8445.87|8445.67|8445.67|0
1621423450000|2021-05-19 11:24:10|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1621423500000|2021-05-19 11:25:00|8446.76|8446.76|8447.96|8447.96|8447.96|8447.96|8446.76|8446.76|0
1621423530000|2021-05-19 11:25:30|8448.35|8448.35|8446.81|8446.81|8448.35|8448.35|8446.81|8446.81|0
1621423540000|2021-05-19 11:25:40|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|0
1621423550000|2021-05-19 11:25:50|8448.26|8448.26|8448.56|8448.56|8448.56|8448.56|8447.95|8447.95|0
1621423560000|2021-05-19 11:26:00|8448.18|8448.18|8448.48|8448.48|8448.48|8448.48|8448.18|8448.18|0
1621423570000|2021-05-19 11:26:10|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1621423580000|2021-05-19 11:26:20|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1621423590000|2021-05-19 11:26:30|8449.31|8449.31|8449|8449|8449.31|8449.31|8448.92|8448.92|0
1621423600000|2021-05-19 11:26:40|8448.81|8448.81|8449.19|8449.19|8449.19|8449.19|8448.81|8448.81|0
1621423630000|2021-05-19 11:27:10|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1621423660000|2021-05-19 11:27:40|8449.11|8449.11|8448.81|8448.81|8449.11|8449.11|8448.81|8448.81|0
1621423670000|2021-05-19 11:27:50|8448.32|8448.32|8445.8|8445.8|8448.32|8448.32|8445.8|8445.8|0
1621423680000|2021-05-19 11:28:00|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1621423690000|2021-05-19 11:28:10|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|0
1621423700000|2021-05-19 11:28:20|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1621423710000|2021-05-19 11:28:30|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1621423720000|2021-05-19 11:28:40|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|0
1621423730000|2021-05-19 11:28:50|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|0
1621423740000|2021-05-19 11:29:00|8441.1|8441.1|8438.81|8438.81|8441.1|8441.1|8438.81|8438.81|0
1621423780000|2021-05-19 11:29:40|8438.33|8438.33|8438.13|8438.13|8438.33|8438.33|8438.13|8438.13|0
1621423790000|2021-05-19 11:29:50|8438.44|8438.44|8439.3|8439.3|8439.3|8439.3|8438.44|8438.44|0
1621423870000|2021-05-19 11:31:10|8439.49|8439.49|8439.3|8439.3|8439.49|8439.49|8439.3|8439.3|0
1621423880000|2021-05-19 11:31:20|8440.08|8440.08|8440.85|8440.85|8440.85|8440.85|8440.08|8440.08|0
1621423890000|2021-05-19 11:31:30|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1621423900000|2021-05-19 11:31:40|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|0
1621423910000|2021-05-19 11:31:50|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|0
1621423920000|2021-05-19 11:32:00|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1621423930000|2021-05-19 11:32:10|8439.8|8439.8|8439.41|8439.41|8439.8|8439.8|8439.41|8439.41|0
1621423940000|2021-05-19 11:32:20|8439.17|8439.17|8439.95|8439.95|8439.95|8439.95|8439.17|8439.17|0
1621423950000|2021-05-19 11:32:30|8440.56|8440.56|8441.77|8441.77|8441.77|8441.77|8440.56|8440.56|0
1621423970000|2021-05-19 11:32:50|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1621423980000|2021-05-19 11:33:00|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1621424030000|2021-05-19 11:33:50|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|0
1621424040000|2021-05-19 11:34:00|8437.27|8437.27|8433.26|8433.26|8437.27|8437.27|8433.26|8433.26|0
1621424050000|2021-05-19 11:34:10|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1621424060000|2021-05-19 11:34:20|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1621424110000|2021-05-19 11:35:10|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|0
1621424130000|2021-05-19 11:35:30|8434.66|8434.66|8433.45|8433.45|8434.66|8434.66|8433.45|8433.45|0
1621424140000|2021-05-19 11:35:40|8433.76|8433.76|8434.15|8434.15|8434.15|8434.15|8433.76|8433.76|0
1621424150000|2021-05-19 11:35:50|8434.93|8434.93|8437.14|8437.14|8437.34|8437.34|8434.93|8434.93|0
1621424160000|2021-05-19 11:36:00|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1621424170000|2021-05-19 11:36:10|8437.57|8437.57|8435.59|8435.59|8437.57|8437.57|8435.59|8435.59|0
1621424190000|2021-05-19 11:36:30|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1621424210000|2021-05-19 11:36:50|8435.43|8435.43|8437.12|8437.12|8437.12|8437.12|8435.43|8435.43|0
1621424220000|2021-05-19 11:37:00|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|0
1621424270000|2021-05-19 11:37:50|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1621424290000|2021-05-19 11:38:10|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|0
1621424330000|2021-05-19 11:38:50|8434.71|8434.71|8434.23|8434.23|8434.71|8434.71|8434.23|8434.23|0
1621424340000|2021-05-19 11:39:00|8433.03|8433.03|8430.33|8430.33|8433.03|8433.03|8430.33|8430.33|0
1621424360000|2021-05-19 11:39:20|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|0
1621424370000|2021-05-19 11:39:30|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|0
1621424380000|2021-05-19 11:39:40|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1621424400000|2021-05-19 11:40:00|8429.83|8429.83|8429.24|8429.24|8429.83|8429.83|8429.24|8429.24|0
1621424410000|2021-05-19 11:40:10|8428.32|8428.32|8427.54|8427.54|8428.32|8428.32|8427.54|8427.54|0
1621424420000|2021-05-19 11:40:20|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|0
1621424430000|2021-05-19 11:40:30|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1621424440000|2021-05-19 11:40:40|8424.82|8424.82|8425.01|8425.01|8425.01|8425.01|8424.82|8424.82|0
1621424450000|2021-05-19 11:40:50|8424.09|8424.09|8422.38|8422.38|8424.09|8424.09|8422.38|8422.38|0
1621424460000|2021-05-19 11:41:00|8422.19|8422.19|8420.83|8420.83|8422.19|8422.19|8420.83|8420.83|0
1621424480000|2021-05-19 11:41:20|8420.64|8420.64|8420.2|8420.2|8420.64|8420.64|8420.2|8420.2|0
1621424510000|2021-05-19 11:41:50|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|0
1621424540000|2021-05-19 11:42:20|8419.23|8419.23|8419.84|8419.84|8419.84|8419.84|8419.23|8419.23|0
1621424560000|2021-05-19 11:42:40|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|0
1621424580000|2021-05-19 11:43:00|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1621424600000|2021-05-19 11:43:20|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1621424620000|2021-05-19 11:43:40|8419.8|8419.8|8418.6|8418.6|8419.8|8419.8|8418.6|8418.6|0
1621424630000|2021-05-19 11:43:50|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|0
1621424640000|2021-05-19 11:44:00|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|0
1621424650000|2021-05-19 11:44:10|8419.11|8419.11|8417.83|8417.83|8419.11|8419.11|8417.83|8417.83|0
1621424670000|2021-05-19 11:44:30|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|0
1621424680000|2021-05-19 11:44:40|8418.22|8418.22|8418.03|8418.03|8418.22|8418.22|8418.03|8418.03|0
1621424700000|2021-05-19 11:45:00|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|0
1621424710000|2021-05-19 11:45:10|8416.01|8416.01|8415.81|8415.81|8416.01|8416.01|8415.81|8415.81|0
1621424720000|2021-05-19 11:45:20|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|0
1621424750000|2021-05-19 11:45:50|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|0
1621424760000|2021-05-19 11:46:00|8415.51|8415.51|8416.71|8416.71|8416.71|8416.71|8415.51|8415.51|0
1621424770000|2021-05-19 11:46:10|8416.4|8416.4|8415.2|8415.2|8416.4|8416.4|8415.2|8415.2|0
1621424780000|2021-05-19 11:46:20|8414.81|8414.81|8414.03|8414.03|8414.81|8414.81|8414.03|8414.03|0
1621424790000|2021-05-19 11:46:30|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1621424800000|2021-05-19 11:46:40|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|0
1621424810000|2021-05-19 11:46:50|8416.02|8416.02|8415.82|8415.82|8416.02|8416.02|8415.82|8415.82|0
1621424820000|2021-05-19 11:47:00|8415.05|8415.05|8414.35|8414.35|8415.05|8415.05|8414.15|8414.15|0
1621424830000|2021-05-19 11:47:10|8414.04|8414.04|8415.25|8415.25|8415.25|8415.25|8414.04|8414.04|0
1621424840000|2021-05-19 11:47:20|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1621424850000|2021-05-19 11:47:30|8415.86|8415.86|8420.67|8420.67|8420.67|8420.67|8415.86|8415.86|0
1621424860000|2021-05-19 11:47:40|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1621424870000|2021-05-19 11:47:50|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1621424920000|2021-05-19 11:48:40|8422.85|8422.85|8423.63|8423.63|8423.63|8423.63|8422.85|8422.85|0
1621425030000|2021-05-19 11:50:30|8423.32|8423.32|8422.93|8422.93|8423.32|8423.32|8422.93|8422.93|0
1621425040000|2021-05-19 11:50:40|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|0
1621425060000|2021-05-19 11:51:00|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|0
1621425090000|2021-05-19 11:51:30|8421.21|8421.21|8421.52|8421.52|8421.52|8421.52|8421.21|8421.21|0
1621425100000|2021-05-19 11:51:40|8421.76|8421.76|8422.44|8422.44|8422.44|8422.44|8421.57|8421.57|0
1621425120000|2021-05-19 11:52:00|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|0
1621425130000|2021-05-19 11:52:10|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1621425140000|2021-05-19 11:52:20|8423.1|8423.1|8423.88|8423.88|8423.88|8423.88|8423.1|8423.1|0
1621425150000|2021-05-19 11:52:30|8424.27|8424.27|8423.84|8423.84|8424.27|8424.27|8423.06|8423.06|0
1621425170000|2021-05-19 11:52:50|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1621425180000|2021-05-19 11:53:00|8424.66|8424.66|8423.45|8423.45|8424.66|8424.66|8423.45|8423.45|0
1621425190000|2021-05-19 11:53:10|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|0
1621425200000|2021-05-19 11:53:20|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1621425220000|2021-05-19 11:53:40|8421.64|8421.64|8421.83|8421.83|8421.83|8421.83|8421.64|8421.64|0
1621425240000|2021-05-19 11:54:00|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1621425250000|2021-05-19 11:54:10|8421.06|8421.06|8419.83|8419.83|8421.45|8421.45|8419.52|8419.52|0
1621425260000|2021-05-19 11:54:20|8419.52|8419.52|8415.9|8415.9|8419.52|8419.52|8415.9|8415.9|0
1621425270000|2021-05-19 11:54:30|8415.42|8415.42|8415.8|8415.8|8416.62|8416.62|8415.42|8415.42|0
1621425280000|2021-05-19 11:54:40|8416|8416|8417.08|8417.08|8417.08|8417.08|8416|8416|0
1621425290000|2021-05-19 11:54:50|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|0
1621425300000|2021-05-19 11:55:00|8417.96|8417.96|8419.98|8419.98|8420.76|8420.76|8417.96|8417.96|0
1621425310000|2021-05-19 11:55:10|8420.37|8420.37|8420.68|8420.68|8420.68|8420.68|8420.37|8420.37|0
1621425320000|2021-05-19 11:55:20|8419.9|8419.9|8417.96|8417.96|8419.9|8419.9|8417.96|8417.96|0
1621425330000|2021-05-19 11:55:30|8417.57|8417.57|8417.26|8417.26|8417.57|8417.57|8417.26|8417.26|0
1621425340000|2021-05-19 11:55:40|8417.65|8417.65|8417.26|8417.26|8417.65|8417.65|8417.26|8417.26|0
1621425350000|2021-05-19 11:55:50|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1621425360000|2021-05-19 11:56:00|8416|8416|8413.59|8413.59|8416|8416|8412.38|8412.38|0
1621425370000|2021-05-19 11:56:10|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1621425380000|2021-05-19 11:56:20|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|0
1621425390000|2021-05-19 11:56:30|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1621425400000|2021-05-19 11:56:40|8415.73|8415.73|8415.73|8415.73|8416.94|8416.94|8415.73|8415.73|0
1621425420000|2021-05-19 11:57:00|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1621425430000|2021-05-19 11:57:10|8416.55|8416.55|8416.36|8416.36|8416.55|8416.55|8416.36|8416.36|0
1621425490000|2021-05-19 11:58:10|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|0
1621425500000|2021-05-19 11:58:20|8416.13|8416.13|8416.13|8416.13|8416.13|8416.13|8416.13|8416.13|0
1621425560000|2021-05-19 11:59:20|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|0
1621425570000|2021-05-19 11:59:30|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|0
1621425600000|2021-05-19 12:00:00|8416.21|8416.21|8415|8415|8416.21|8416.21|8415|8415|0
1621425620000|2021-05-19 12:00:20|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1621425630000|2021-05-19 12:00:30|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1621425640000|2021-05-19 12:00:40|8415.86|8415.86|8416.64|8416.64|8416.64|8416.64|8415.86|8415.86|0
1621425650000|2021-05-19 12:00:50|8417.12|8417.12|8417.74|8417.74|8417.74|8417.74|8417.12|8417.12|0
1621425660000|2021-05-19 12:01:00|8417.93|8417.93|8417.74|8417.74|8417.93|8417.93|8417.74|8417.74|0
1621425670000|2021-05-19 12:01:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1621425680000|2021-05-19 12:01:20|8418.37|8418.37|8417.86|8417.86|8418.37|8418.37|8417.86|8417.86|0
1621425700000|2021-05-19 12:01:40|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1621425720000|2021-05-19 12:02:00|8415.93|8415.93|8415.07|8415.07|8415.93|8415.93|8415.07|8415.07|0
1621425730000|2021-05-19 12:02:10|8413.87|8413.87|8414.18|8414.18|8414.18|8414.18|8413.87|8413.87|0
1621425760000|2021-05-19 12:02:40|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1621425770000|2021-05-19 12:02:50|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|0
1621425800000|2021-05-19 12:03:20|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|0
1621425820000|2021-05-19 12:03:40|8415.16|8415.16|8416.36|8416.36|8416.36|8416.36|8415.16|8415.16|0
1621425850000|2021-05-19 12:04:10|8417.57|8417.57|8418.18|8418.18|8418.18|8418.18|8417.57|8417.57|0
1621425860000|2021-05-19 12:04:20|8418.96|8418.96|8419.2|8419.2|8419.2|8419.2|8418.96|8418.96|0
1621425870000|2021-05-19 12:04:30|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|0
1621425890000|2021-05-19 12:04:50|8419.9|8419.9|8421.89|8421.89|8421.89|8421.89|8419.9|8419.9|0
1621425900000|2021-05-19 12:05:00|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1621425910000|2021-05-19 12:05:10|8421.89|8421.89|8421.58|8421.58|8421.89|8421.89|8421.58|8421.58|0
1621425970000|2021-05-19 12:06:10|8420.42|8420.42|8420.11|8420.11|8420.42|8420.42|8420.11|8420.11|0
1621425990000|2021-05-19 12:06:30|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|0
1621426030000|2021-05-19 12:07:10|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|0
1621426040000|2021-05-19 12:07:20|8422.01|8422.01|8421.97|8421.97|8422.21|8422.21|8421.97|8421.97|0
1621426080000|2021-05-19 12:08:00|8422.58|8422.58|8422.19|8422.19|8422.58|8422.58|8422.19|8422.19|0
1621426090000|2021-05-19 12:08:10|8422.44|8422.44|8424.42|8424.42|8424.42|8424.42|8422.44|8422.44|0
1621426100000|2021-05-19 12:08:20|8424.81|8424.81|8425.27|8425.27|8425.62|8425.62|8424.41|8424.41|0
1621426110000|2021-05-19 12:08:30|8424.96|8424.96|8424.65|8424.65|8424.96|8424.96|8424.65|8424.65|0
1621426120000|2021-05-19 12:08:40|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1621426160000|2021-05-19 12:09:20|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1621426170000|2021-05-19 12:09:30|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|0
1621426180000|2021-05-19 12:09:40|8430.49|8430.49|8434.73|8434.73|8434.73|8434.73|8430.49|8430.49|0
1621426200000|2021-05-19 12:10:00|8433.52|8433.52|8432.97|8432.97|8433.52|8433.52|8432.97|8432.97|0
1621426220000|2021-05-19 12:10:20|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1621426280000|2021-05-19 12:11:20|8435.19|8435.19|8433.98|8433.98|8435.19|8435.19|8433.98|8433.98|0
1621426290000|2021-05-19 12:11:30|8435.19|8435.19|8434.57|8434.57|8435.19|8435.19|8433.98|8433.98|0
1621426320000|2021-05-19 12:12:00|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|0
1621426330000|2021-05-19 12:12:10|8433.94|8433.94|8433.04|8433.04|8434.25|8434.25|8433.04|8433.04|0
1621426360000|2021-05-19 12:12:40|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1621426380000|2021-05-19 12:13:00|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|0
1621426390000|2021-05-19 12:13:10|8433|8433|8433|8433|8433|8433|8433|8433|0
1621426400000|2021-05-19 12:13:20|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|0
1621426420000|2021-05-19 12:13:40|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|0
1621426430000|2021-05-19 12:13:50|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1621426440000|2021-05-19 12:14:00|8433.7|8433.7|8433.75|8433.75|8433.75|8433.75|8433.51|8433.51|0
1621426460000|2021-05-19 12:14:20|8434.14|8434.14|8434.2|8434.2|8434.44|8434.44|8434.14|8434.14|0
1621426470000|2021-05-19 12:14:30|8435.41|8435.41|8435.8|8435.8|8435.8|8435.8|8435.41|8435.41|0
1621426480000|2021-05-19 12:14:40|8436.41|8436.41|8437.19|8437.19|8437.19|8437.19|8436.41|8436.41|0
1621426500000|2021-05-19 12:15:00|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8436.38|8436.38|0
1621426530000|2021-05-19 12:15:30|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|0
1621426550000|2021-05-19 12:15:50|8438.36|8438.36|8438.97|8438.97|8438.97|8438.97|8438.36|8438.36|0
1621426560000|2021-05-19 12:16:00|8438.78|8438.78|8439.99|8439.99|8439.99|8439.99|8438.78|8438.78|0
1621426570000|2021-05-19 12:16:10|8439.79|8439.79|8439.21|8439.21|8439.79|8439.79|8439.21|8439.21|0
1621426620000|2021-05-19 12:17:00|8438|8438|8436.41|8436.41|8438|8438|8436.41|8436.41|0
1621426630000|2021-05-19 12:17:10|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1621426640000|2021-05-19 12:17:20|8436.99|8436.99|8437.18|8437.18|8437.18|8437.18|8436.99|8436.99|0
1621426660000|2021-05-19 12:17:40|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|0
1621426680000|2021-05-19 12:18:00|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|0
1621426690000|2021-05-19 12:18:10|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1621426700000|2021-05-19 12:18:20|8439.2|8439.2|8439.78|8439.78|8439.78|8439.78|8439.2|8439.2|0
1621426710000|2021-05-19 12:18:30|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|0
1621426720000|2021-05-19 12:18:40|8439.77|8439.77|8440.08|8440.08|8440.08|8440.08|8439.77|8439.77|0
1621426730000|2021-05-19 12:18:50|8438.87|8438.87|8437.67|8437.67|8438.87|8438.87|8437.67|8437.67|0
1621426740000|2021-05-19 12:19:00|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|0
1621426770000|2021-05-19 12:19:30|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1621426780000|2021-05-19 12:19:40|8437.97|8437.97|8438.22|8438.22|8438.22|8438.22|8437.97|8437.97|0
1621426840000|2021-05-19 12:20:40|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1621426860000|2021-05-19 12:21:00|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1621426880000|2021-05-19 12:21:20|8437.71|8437.71|8434.1|8434.1|8437.71|8437.71|8434.1|8434.1|0
1621426890000|2021-05-19 12:21:30|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|0
1621426900000|2021-05-19 12:21:40|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|0
1621426910000|2021-05-19 12:21:50|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1621426920000|2021-05-19 12:22:00|8431.56|8431.56|8431.24|8431.24|8431.74|8431.74|8431.24|8431.24|0
1621426940000|2021-05-19 12:22:20|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|0
1621426970000|2021-05-19 12:22:50|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1621427120000|2021-05-19 12:25:20|8430.7|8430.7|8430.4|8430.4|8430.7|8430.7|8430.4|8430.4|0
1621427150000|2021-05-19 12:25:50|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|0
1621427160000|2021-05-19 12:26:00|8430.88|8430.88|8430.8|8430.8|8430.88|8430.88|8430.49|8430.49|0
1621427180000|2021-05-19 12:26:20|8430.6|8430.6|8431.81|8431.81|8433.02|8433.02|8430.6|8430.6|0
1621427190000|2021-05-19 12:26:30|8432.59|8432.59|8432.98|8432.98|8432.98|8432.98|8432.59|8432.59|0
1621427220000|2021-05-19 12:27:00|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1621427230000|2021-05-19 12:27:10|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1621427250000|2021-05-19 12:27:30|8437.14|8437.14|8437.53|8437.53|8437.53|8437.53|8437.14|8437.14|0
1621427300000|2021-05-19 12:28:20|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1621427330000|2021-05-19 12:28:50|8438.76|8438.76|8438.46|8438.46|8439.07|8439.07|8438.46|8438.46|0
1621427340000|2021-05-19 12:29:00|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1621427360000|2021-05-19 12:29:20|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1621427370000|2021-05-19 12:29:30|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1621427400000|2021-05-19 12:30:00|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1621427420000|2021-05-19 12:30:20|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|0
1621427430000|2021-05-19 12:30:30|8435.62|8435.62|8436.82|8436.82|8436.82|8436.82|8435.62|8435.62|0
1621427450000|2021-05-19 12:30:50|8436.21|8436.21|8435.9|8435.9|8436.21|8436.21|8435.9|8435.9|0
1621427460000|2021-05-19 12:31:00|8436.29|8436.29|8437.49|8437.49|8437.49|8437.49|8436.29|8436.29|0
1621427470000|2021-05-19 12:31:10|8437.1|8437.1|8436.67|8436.67|8437.1|8437.1|8436.67|8436.67|0
1621427480000|2021-05-19 12:31:20|8436.42|8436.42|8436.81|8436.81|8436.81|8436.81|8436.42|8436.42|0
1621427500000|2021-05-19 12:31:40|8435.61|8435.61|8435.06|8435.06|8435.61|8435.61|8435.06|8435.06|0
1621427510000|2021-05-19 12:31:50|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|0
1621427520000|2021-05-19 12:32:00|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1621427540000|2021-05-19 12:32:20|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|0
1621427550000|2021-05-19 12:32:30|8435.67|8435.67|8436.56|8436.56|8436.56|8436.56|8435.67|8435.67|0
1621427580000|2021-05-19 12:33:00|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|0
1621427600000|2021-05-19 12:33:20|8435.01|8435.01|8435.59|8435.59|8435.59|8435.59|8435.01|8435.01|0
1621427610000|2021-05-19 12:33:30|8435.98|8435.98|8436.18|8436.18|8436.18|8436.18|8435.98|8435.98|0
1621427650000|2021-05-19 12:34:10|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|0
1621427660000|2021-05-19 12:34:20|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1621427670000|2021-05-19 12:34:30|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|0
1621427680000|2021-05-19 12:34:40|8435.74|8435.74|8434.27|8434.27|8435.74|8435.74|8434.27|8434.27|0
1621427710000|2021-05-19 12:35:10|8433.88|8433.88|8433.49|8433.49|8433.88|8433.88|8433.49|8433.49|0
1621427720000|2021-05-19 12:35:20|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1621427740000|2021-05-19 12:35:40|8431.97|8431.97|8431.16|8431.16|8431.97|8431.97|8430.77|8430.77|0
1621427760000|2021-05-19 12:36:00|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|0
1621427780000|2021-05-19 12:36:20|8431.22|8431.22|8433.63|8433.63|8433.63|8433.63|8431.22|8431.22|0
1621427790000|2021-05-19 12:36:30|8433.33|8433.33|8432.12|8432.12|8433.33|8433.33|8432.12|8432.12|0
1621427810000|2021-05-19 12:36:50|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|0
1621427820000|2021-05-19 12:37:00|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|0
1621427840000|2021-05-19 12:37:20|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1621427910000|2021-05-19 12:38:30|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|0
1621427920000|2021-05-19 12:38:40|8435.51|8435.51|8433.61|8433.61|8435.51|8435.51|8433.61|8433.61|0
1621427930000|2021-05-19 12:38:50|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1621427970000|2021-05-19 12:39:30|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1621427980000|2021-05-19 12:39:40|8434.38|8434.38|8434.62|8434.62|8434.62|8434.62|8434.38|8434.38|0
1621428000000|2021-05-19 12:40:00|8434.93|8434.93|8435.24|8435.24|8435.24|8435.24|8434.93|8434.93|0
1621428010000|2021-05-19 12:40:10|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|0
1621428020000|2021-05-19 12:40:20|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|0
1621428080000|2021-05-19 12:41:20|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1621428090000|2021-05-19 12:41:30|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1621428100000|2021-05-19 12:41:40|8433.67|8433.67|8433.06|8433.06|8433.67|8433.67|8433.06|8433.06|0
1621428120000|2021-05-19 12:42:00|8429.44|8429.44|8430.84|8430.84|8430.84|8430.84|8429.44|8429.44|0
1621428130000|2021-05-19 12:42:10|8430.45|8430.45|8428.94|8428.94|8430.45|8430.45|8428.94|8428.94|0
1621428160000|2021-05-19 12:42:40|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|0
1621428190000|2021-05-19 12:43:10|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|0
1621428220000|2021-05-19 12:43:40|8432.13|8432.13|8432.71|8432.71|8432.71|8432.71|8432.13|8432.13|0
1621428240000|2021-05-19 12:44:00|8431.94|8431.94|8431.74|8431.74|8431.94|8431.94|8431.55|8431.55|0
1621428280000|2021-05-19 12:44:40|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1621428300000|2021-05-19 12:45:00|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|0
1621428310000|2021-05-19 12:45:10|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|0
1621428330000|2021-05-19 12:45:30|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1621428340000|2021-05-19 12:45:40|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|0
1621428370000|2021-05-19 12:46:10|8434.07|8434.07|8433.59|8433.59|8434.07|8434.07|8433.59|8433.59|0
1621428400000|2021-05-19 12:46:40|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1621428410000|2021-05-19 12:46:50|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|0
1621428480000|2021-05-19 12:48:00|8435.61|8435.61|8436.82|8436.82|8436.82|8436.82|8435.61|8435.61|0
1621428500000|2021-05-19 12:48:20|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|0
1621428560000|2021-05-19 12:49:20|8437.71|8437.71|8437.13|8437.13|8437.71|8437.71|8437.13|8437.13|0
1621428570000|2021-05-19 12:49:30|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|0
1621428640000|2021-05-19 12:50:40|8437.13|8437.13|8436.82|8436.82|8437.13|8437.13|8436.82|8436.82|0
1621428660000|2021-05-19 12:51:00|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|0
1621428700000|2021-05-19 12:51:40|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|0
1621428710000|2021-05-19 12:51:50|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|0
1621428720000|2021-05-19 12:52:00|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1621428730000|2021-05-19 12:52:10|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1621428750000|2021-05-19 12:52:30|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1621428770000|2021-05-19 12:52:50|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|0
1621428840000|2021-05-19 12:54:00|8433.99|8433.99|8434.29|8434.29|8434.29|8434.29|8433.99|8433.99|0
1621428850000|2021-05-19 12:54:10|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1621428860000|2021-05-19 12:54:20|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1621428870000|2021-05-19 12:54:30|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1621428900000|2021-05-19 12:55:00|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1621428910000|2021-05-19 12:55:10|8434.8|8434.8|8434.56|8434.56|8434.8|8434.8|8434.49|8434.49|0
1621428920000|2021-05-19 12:55:20|8433.94|8433.94|8433.75|8433.75|8433.94|8433.94|8433.75|8433.75|0
1621428930000|2021-05-19 12:55:30|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|0
1621428940000|2021-05-19 12:55:40|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1621428950000|2021-05-19 12:55:50|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|0
1621428960000|2021-05-19 12:56:00|8434.41|8434.41|8432.81|8432.81|8434.41|8434.41|8432.81|8432.81|0
1621429010000|2021-05-19 12:56:50|8432.42|8432.42|8431.22|8431.22|8432.42|8432.42|8431.22|8431.22|0
1621429020000|2021-05-19 12:57:00|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1621429030000|2021-05-19 12:57:10|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|0
1621429050000|2021-05-19 12:57:30|8430.02|8430.02|8429.71|8429.71|8430.02|8430.02|8429.71|8429.71|0
1621429070000|2021-05-19 12:57:50|8430.92|8430.92|8430.14|8430.14|8430.92|8430.92|8430.14|8430.14|0
1621429080000|2021-05-19 12:58:00|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|0
1621429090000|2021-05-19 12:58:10|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8428.26|8428.26|0
1621429100000|2021-05-19 12:58:20|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1621429150000|2021-05-19 12:59:10|8429.62|8429.62|8429.62|8429.62|8429.82|8429.82|8429.62|8429.62|0
1621429160000|2021-05-19 12:59:20|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|0
1621429170000|2021-05-19 12:59:30|8429.15|8429.15|8428.96|8428.96|8429.15|8429.15|8428.96|8428.96|0
1621429190000|2021-05-19 12:59:50|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1621429210000|2021-05-19 13:00:10|8429.15|8429.15|8429.54|8429.54|8429.54|8429.54|8429.15|8429.15|0
1621429220000|2021-05-19 13:00:20|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1621429230000|2021-05-19 13:00:30|8429.46|8429.46|8429.77|8429.77|8429.77|8429.77|8429.46|8429.46|0
1621429240000|2021-05-19 13:00:40|8428.56|8428.56|8427.95|8427.95|8428.56|8428.56|8427.95|8427.95|0
1621429260000|2021-05-19 13:01:00|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1621429320000|2021-05-19 13:02:00|8428.17|8428.17|8428.48|8428.48|8428.48|8428.48|8428.17|8428.17|0
1621429350000|2021-05-19 13:02:30|8430.89|8430.89|8428.48|8428.48|8430.89|8430.89|8428.48|8428.48|0
1621429370000|2021-05-19 13:02:50|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|0
1621429430000|2021-05-19 13:03:50|8429.35|8429.35|8429.97|8429.97|8429.97|8429.97|8429.35|8429.35|0
1621429440000|2021-05-19 13:04:00|8429.58|8429.58|8430.75|8430.75|8430.75|8430.75|8429.58|8429.58|0
1621429470000|2021-05-19 13:04:30|8430.94|8430.94|8430.36|8430.36|8430.94|8430.94|8430.36|8430.36|0
1621429480000|2021-05-19 13:04:40|8429.97|8429.97|8429.42|8429.42|8429.97|8429.97|8429.42|8429.42|0
1621429500000|2021-05-19 13:05:00|8429.73|8429.73|8430.93|8430.93|8430.93|8430.93|8429.73|8429.73|0
1621429510000|2021-05-19 13:05:10|8431.24|8431.24|8432.02|8432.02|8432.02|8432.02|8431.24|8431.24|0
1621429520000|2021-05-19 13:05:20|8433.46|8433.46|8434.32|8434.32|8434.32|8434.32|8433.46|8433.46|0
1621429540000|2021-05-19 13:05:40|8434.56|8434.56|8434.76|8434.76|8434.95|8434.95|8434.56|8434.56|0
1621429570000|2021-05-19 13:06:10|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1621429580000|2021-05-19 13:06:20|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|0
1621429590000|2021-05-19 13:06:30|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|0
1621429630000|2021-05-19 13:07:10|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|0
1621429640000|2021-05-19 13:07:20|8433.85|8433.85|8434.24|8434.24|8434.24|8434.24|8433.85|8433.85|0
1621429650000|2021-05-19 13:07:30|8433.93|8433.93|8433.63|8433.63|8433.93|8433.93|8433.63|8433.63|0
1621429660000|2021-05-19 13:07:40|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1621429670000|2021-05-19 13:07:50|8433.56|8433.56|8433.17|8433.17|8433.56|8433.56|8433.17|8433.17|0
1621429680000|2021-05-19 13:08:00|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1621429690000|2021-05-19 13:08:10|8433.56|8433.56|8433.56|8433.56|8433.95|8433.95|8433.56|8433.56|0
1621429700000|2021-05-19 13:08:20|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|0
1621429740000|2021-05-19 13:09:00|8433.56|8433.56|8433.8|8433.8|8433.8|8433.8|8433.56|8433.56|0
1621429750000|2021-05-19 13:09:10|8434.19|8434.19|8432.98|8432.98|8434.19|8434.19|8432.98|8432.98|0
1621429760000|2021-05-19 13:09:20|8433.29|8433.29|8432.68|8432.68|8433.29|8433.29|8432.68|8432.68|0
1621429770000|2021-05-19 13:09:30|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1621429780000|2021-05-19 13:09:40|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1621429790000|2021-05-19 13:09:50|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|0
1621429800000|2021-05-19 13:10:00|8429.94|8429.94|8428.43|8428.43|8429.94|8429.94|8428.43|8428.43|0
1621429810000|2021-05-19 13:10:10|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1621429830000|2021-05-19 13:10:30|8426.21|8426.21|8425.63|8425.63|8426.21|8426.21|8425.63|8425.63|0
1621429840000|2021-05-19 13:10:40|8425.24|8425.24|8424.23|8424.23|8425.24|8425.24|8424.23|8424.23|0
1621429870000|2021-05-19 13:11:10|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1621429880000|2021-05-19 13:11:20|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|0
1621429910000|2021-05-19 13:11:50|8422.95|8422.95|8425.36|8425.36|8425.36|8425.36|8422.95|8422.95|0
1621429950000|2021-05-19 13:12:30|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1621430010000|2021-05-19 13:13:30|8425.54|8425.54|8425.23|8425.23|8425.54|8425.54|8425.23|8425.23|0
1621430020000|2021-05-19 13:13:40|8424.99|8424.99|8424.99|8424.99|8424.99|8424.99|8424.99|8424.99|0
1621430040000|2021-05-19 13:14:00|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1621430070000|2021-05-19 13:14:30|8424.94|8424.94|8423.73|8423.73|8424.94|8424.94|8423.73|8423.73|0
1621430090000|2021-05-19 13:14:50|8423.12|8423.12|8422.92|8422.92|8423.12|8423.12|8422.92|8422.92|0
1621430100000|2021-05-19 13:15:00|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1621430140000|2021-05-19 13:15:40|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1621430150000|2021-05-19 13:15:50|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1621430160000|2021-05-19 13:16:00|8423|8423|8423.2|8423.2|8423.2|8423.2|8423|8423|0
1621430170000|2021-05-19 13:16:10|8423.58|8423.58|8423.89|8423.89|8423.89|8423.89|8423.58|8423.58|0
1621430180000|2021-05-19 13:16:20|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1621430210000|2021-05-19 13:16:50|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1621430220000|2021-05-19 13:17:00|8428.32|8428.32|8431.22|8431.22|8431.22|8431.22|8428.32|8428.32|0
1621430240000|2021-05-19 13:17:20|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1621430250000|2021-05-19 13:17:30|8433|8433|8433|8433|8433|8433|8433|8433|0
1621430260000|2021-05-19 13:17:40|8432.69|8432.69|8435.49|8435.49|8435.49|8435.49|8432.69|8432.69|0
1621430280000|2021-05-19 13:18:00|8435.18|8435.18|8433.59|8433.59|8435.18|8435.18|8433.59|8433.59|0
1621430290000|2021-05-19 13:18:10|8433.98|8433.98|8435.18|8435.18|8435.18|8435.18|8433.98|8433.98|0
1621430300000|2021-05-19 13:18:20|8435.8|8435.8|8436|8436|8436|8436|8435.8|8435.8|0
1621430310000|2021-05-19 13:18:30|8437.2|8437.2|8437.51|8437.51|8437.51|8437.51|8437.2|8437.2|0
1621430320000|2021-05-19 13:18:40|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1621430340000|2021-05-19 13:19:00|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1621430350000|2021-05-19 13:19:10|8439.11|8439.11|8438.8|8438.8|8439.11|8439.11|8438.8|8438.8|0
1621430380000|2021-05-19 13:19:40|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1621430430000|2021-05-19 13:20:30|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1621430460000|2021-05-19 13:21:00|8438.64|8438.64|8438.33|8438.33|8438.64|8438.64|8438.33|8438.33|0
1621430490000|2021-05-19 13:21:30|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|0
1621430530000|2021-05-19 13:22:10|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|0
1621430540000|2021-05-19 13:22:20|8439.22|8439.22|8440.67|8440.67|8440.67|8440.67|8439.22|8439.22|0
1621430570000|2021-05-19 13:22:50|8440.97|8440.97|8440.59|8440.59|8440.97|8440.97|8440.59|8440.59|0
1621430580000|2021-05-19 13:23:00|8441.79|8441.79|8442.93|8442.93|8443|8443|8441.79|8441.79|0
1621430590000|2021-05-19 13:23:10|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1621430600000|2021-05-19 13:23:20|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1621430610000|2021-05-19 13:23:30|8442.98|8442.98|8444.19|8444.19|8444.19|8444.19|8442.98|8442.98|0
1621430630000|2021-05-19 13:23:50|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1621430640000|2021-05-19 13:24:00|8444.19|8444.19|8444.5|8444.5|8444.5|8444.5|8444.19|8444.19|0
1621430680000|2021-05-19 13:24:40|8444.8|8444.8|8445.39|8445.39|8445.39|8445.39|8444.8|8444.8|0
1621430690000|2021-05-19 13:24:50|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1621430700000|2021-05-19 13:25:00|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|0
1621430710000|2021-05-19 13:25:10|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1621430720000|2021-05-19 13:25:20|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1621430730000|2021-05-19 13:25:30|8444.06|8444.06|8445.03|8445.03|8445.03|8445.03|8444.06|8444.06|0
1621430740000|2021-05-19 13:25:40|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|0
1621430750000|2021-05-19 13:25:50|8445.58|8445.58|8447.17|8447.17|8447.17|8447.17|8445.58|8445.58|0
1621430760000|2021-05-19 13:26:00|8448.37|8448.37|8448.61|8448.61|8448.61|8448.61|8448.37|8448.37|0
1621430770000|2021-05-19 13:26:10|8448.86|8448.86|8448.61|8448.61|8448.86|8448.86|8448.61|8448.61|0
1621430780000|2021-05-19 13:26:20|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|0
1621430790000|2021-05-19 13:26:30|8448.13|8448.13|8447.47|8447.47|8448.13|8448.13|8447.43|8447.43|0
1621430800000|2021-05-19 13:26:40|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1621430820000|2021-05-19 13:27:00|8446.46|8446.46|8446.22|8446.22|8446.46|8446.46|8446.22|8446.22|0
1621430830000|2021-05-19 13:27:10|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1621430840000|2021-05-19 13:27:20|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|0
1621430850000|2021-05-19 13:27:30|8447.5|8447.5|8447.8|8447.8|8447.8|8447.8|8447.5|8447.5|0
1621430860000|2021-05-19 13:27:40|8447.61|8447.61|8447.8|8447.8|8447.8|8447.8|8447.61|8447.61|0
1621430870000|2021-05-19 13:27:50|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1621430880000|2021-05-19 13:28:00|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1621430900000|2021-05-19 13:28:20|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1621430910000|2021-05-19 13:28:30|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1621430940000|2021-05-19 13:29:00|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|0
1621430970000|2021-05-19 13:29:30|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1621430980000|2021-05-19 13:29:40|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|0
1621430990000|2021-05-19 13:29:50|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1621431000000|2021-05-19 13:30:00|8448.64|8448.64|8445.1|8445.1|8448.64|8448.64|8443.71|8443.71|0
1621431010000|2021-05-19 13:30:10|8444.32|8444.32|8443.93|8443.93|8444.32|8444.32|8443.93|8443.93|0
1621431020000|2021-05-19 13:30:20|8444.13|8444.13|8444.9|8444.9|8444.9|8444.9|8444.13|8444.13|0
1621431030000|2021-05-19 13:30:30|8443.7|8443.7|8443.39|8443.39|8443.7|8443.7|8443.39|8443.39|0
1621431040000|2021-05-19 13:30:40|8443|8443|8442.61|8442.61|8443.39|8443.39|8442.61|8442.61|0
1621431050000|2021-05-19 13:30:50|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|0
1621431060000|2021-05-19 13:31:00|8443.12|8443.12|8443.36|8443.36|8443.36|8443.36|8442.19|8442.19|0
1621431070000|2021-05-19 13:31:10|8444.28|8444.28|8444.48|8444.48|8444.48|8444.48|8444.28|8444.28|0
1621431080000|2021-05-19 13:31:20|8444.78|8444.78|8442.37|8442.37|8444.78|8444.78|8442.37|8442.37|0
1621431090000|2021-05-19 13:31:30|8441.17|8441.17|8439.65|8439.65|8441.17|8441.17|8439.46|8439.46|0
1621431120000|2021-05-19 13:32:00|8439.96|8439.96|8438.86|8438.86|8439.96|8439.96|8438.86|8438.86|0
1621431140000|2021-05-19 13:32:20|8437.65|8437.65|8437.1|8437.1|8437.65|8437.65|8435.24|8435.24|0
1621431150000|2021-05-19 13:32:30|8437.41|8437.41|8441.15|8441.15|8441.15|8441.15|8437.41|8437.41|0
1621431160000|2021-05-19 13:32:40|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|0
1621431170000|2021-05-19 13:32:50|8440.14|8440.14|8440.53|8440.53|8440.53|8440.53|8440.14|8440.14|0
1621431180000|2021-05-19 13:33:00|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1621431190000|2021-05-19 13:33:10|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|0
1621431210000|2021-05-19 13:33:30|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1621431220000|2021-05-19 13:33:40|8438.71|8438.71|8443.53|8443.53|8443.53|8443.53|8438.71|8438.71|0
1621431230000|2021-05-19 13:33:50|8443.45|8443.45|8451.28|8451.28|8451.28|8451.28|8443.45|8443.45|0
1621431240000|2021-05-19 13:34:00|8451.52|8451.52|8453.4|8453.4|8453.4|8453.4|8451.52|8451.52|0
1621431250000|2021-05-19 13:34:10|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|0
1621431260000|2021-05-19 13:34:20|8455.73|8455.73|8457.14|8457.14|8457.14|8457.14|8455.73|8455.73|0
1621431270000|2021-05-19 13:34:30|8458.35|8458.35|8458.83|8458.83|8458.83|8458.83|8458.35|8458.35|0
1621431280000|2021-05-19 13:34:40|8461.3|8461.3|8461.6|8461.6|8461.6|8461.6|8461.3|8461.3|0
1621431290000|2021-05-19 13:34:50|8462.19|8462.19|8464.03|8464.03|8464.03|8464.03|8462.19|8462.19|0
1621431300000|2021-05-19 13:35:00|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|0
1621431310000|2021-05-19 13:35:10|8463.03|8463.03|8457.13|8457.13|8463.03|8463.03|8457.01|8457.01|0
1621431320000|2021-05-19 13:35:20|8456.74|8456.74|8455.77|8455.77|8456.74|8456.74|8455.77|8455.77|0
1621431330000|2021-05-19 13:35:30|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1621431340000|2021-05-19 13:35:40|8456.74|8456.74|8455.96|8455.96|8456.74|8456.74|8455.96|8455.96|0
1621431350000|2021-05-19 13:35:50|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1621431360000|2021-05-19 13:36:00|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1621431380000|2021-05-19 13:36:20|8454.13|8454.13|8453.24|8453.24|8454.13|8454.13|8453.24|8453.24|0
1621431390000|2021-05-19 13:36:30|8452.88|8452.88|8452.57|8452.57|8452.93|8452.93|8452.57|8452.57|0
1621431400000|2021-05-19 13:36:40|8451.98|8451.98|8451.06|8451.06|8451.98|8451.98|8451.06|8451.06|0
1621431410000|2021-05-19 13:36:50|8450.88|8450.88|8450.86|8450.86|8451.24|8451.24|8450.86|8450.86|0
1621431420000|2021-05-19 13:37:00|8450.47|8450.47|8449.69|8449.69|8450.47|8450.47|8449.69|8449.69|0
1621431430000|2021-05-19 13:37:10|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|0
1621431440000|2021-05-19 13:37:20|8450.27|8450.27|8447.86|8447.86|8450.47|8450.47|8447.86|8447.86|0
1621431460000|2021-05-19 13:37:40|8447.67|8447.67|8447.47|8447.47|8447.67|8447.67|8447.47|8447.47|0
1621431470000|2021-05-19 13:37:50|8447.23|8447.23|8445.02|8445.02|8447.23|8447.23|8445.02|8445.02|0
1621431480000|2021-05-19 13:38:00|8445.41|8445.41|8441.28|8441.28|8445.41|8445.41|8440.08|8440.08|0
1621431490000|2021-05-19 13:38:10|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|0
1621431500000|2021-05-19 13:38:20|8441.9|8441.9|8441.66|8441.66|8441.9|8441.9|8441.66|8441.66|0
1621431510000|2021-05-19 13:38:30|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|0
1621431520000|2021-05-19 13:38:40|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|0
1621431530000|2021-05-19 13:38:50|8441.66|8441.66|8441.46|8441.46|8441.66|8441.66|8441.46|8441.46|0
1621431550000|2021-05-19 13:39:10|8441.15|8441.15|8440.46|8440.46|8441.15|8441.15|8440.46|8440.46|0
1621431570000|2021-05-19 13:39:30|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1621431580000|2021-05-19 13:39:40|8436.6|8436.6|8435.39|8435.39|8436.6|8436.6|8435.39|8435.39|0
1621431600000|2021-05-19 13:40:00|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|0
1621431610000|2021-05-19 13:40:10|8435.08|8435.08|8433.15|8433.15|8435.08|8435.08|8433.15|8433.15|0
1621431620000|2021-05-19 13:40:20|8432.96|8432.96|8432.57|8432.57|8432.96|8432.96|8432.57|8432.57|0
1621431630000|2021-05-19 13:40:30|8431.96|8431.96|8433.23|8433.23|8433.23|8433.23|8431.78|8431.78|0
1621431640000|2021-05-19 13:40:40|8432.84|8432.84|8428.18|8428.18|8432.84|8432.84|8428.18|8428.18|0
1621431650000|2021-05-19 13:40:50|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1621431660000|2021-05-19 13:41:00|8427.48|8427.48|8427.71|8427.71|8428.68|8428.68|8427.48|8427.48|0
1621431670000|2021-05-19 13:41:10|8426.99|8426.99|8425.67|8425.67|8426.99|8426.99|8425.67|8425.67|0
1621431680000|2021-05-19 13:41:20|8425.09|8425.09|8424.08|8424.08|8425.09|8425.09|8423.69|8423.69|0
1621431690000|2021-05-19 13:41:30|8424.27|8424.27|8424.08|8424.08|8424.27|8424.27|8424.08|8424.08|0
1621431700000|2021-05-19 13:41:40|8424.66|8424.66|8425.17|8425.17|8425.17|8425.17|8424.66|8424.66|0
1621431720000|2021-05-19 13:42:00|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|0
1621431730000|2021-05-19 13:42:10|8427.58|8427.58|8428.71|8428.71|8428.71|8428.71|8427.58|8427.58|0
1621431740000|2021-05-19 13:42:20|8428.09|8428.09|8427.66|8427.66|8428.09|8428.09|8427.66|8427.66|0
1621431750000|2021-05-19 13:42:30|8427.9|8427.9|8428.52|8428.52|8428.52|8428.52|8427.9|8427.9|0
1621431760000|2021-05-19 13:42:40|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1621431770000|2021-05-19 13:42:50|8428.21|8428.21|8428.52|8428.52|8428.52|8428.52|8428.21|8428.21|0
1621431780000|2021-05-19 13:43:00|8429.72|8429.72|8430.51|8430.51|8430.51|8430.51|8429.72|8429.72|0
1621431790000|2021-05-19 13:43:10|8430.9|8430.9|8431.49|8431.49|8431.49|8431.49|8430.9|8430.9|0
1621431820000|2021-05-19 13:43:40|8431.24|8431.24|8434.93|8434.93|8434.93|8434.93|8431.16|8431.16|0
1621431830000|2021-05-19 13:43:50|8433.73|8433.73|8434.93|8434.93|8434.93|8434.93|8433.73|8433.73|0
1621431840000|2021-05-19 13:44:00|8433.77|8433.77|8433.42|8433.42|8433.77|8433.77|8432.91|8432.91|0
1621431860000|2021-05-19 13:44:20|8434.62|8434.62|8435.83|8435.83|8435.83|8435.83|8434.62|8434.62|0
1621431890000|2021-05-19 13:44:50|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1621431900000|2021-05-19 13:45:00|8435.04|8435.04|8436.05|8436.05|8436.05|8436.05|8434.97|8434.97|0
1621431910000|2021-05-19 13:45:10|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|0
1621431920000|2021-05-19 13:45:20|8436.83|8436.83|8437.53|8437.53|8437.53|8437.53|8436.83|8436.83|0
1621431950000|2021-05-19 13:45:50|8438.14|8438.14|8438.69|8438.69|8438.69|8438.69|8438.14|8438.14|0
1621431980000|2021-05-19 13:46:20|8438.5|8438.5|8437.49|8437.49|8438.5|8438.5|8437.49|8437.49|0
1621431990000|2021-05-19 13:46:30|8436.29|8436.29|8436.05|8436.05|8436.29|8436.29|8436.05|8436.05|0
1621432000000|2021-05-19 13:46:40|8435.85|8435.85|8434.34|8434.34|8435.85|8435.85|8434.34|8434.34|0
1621432010000|2021-05-19 13:46:50|8434.03|8434.03|8434.23|8434.23|8434.23|8434.23|8434.03|8434.03|0
1621432020000|2021-05-19 13:47:00|8434.47|8434.47|8435.05|8435.05|8435.05|8435.05|8434.47|8434.47|0
1621432050000|2021-05-19 13:47:30|8434.86|8434.86|8435.05|8435.05|8435.05|8435.05|8434.86|8434.86|0
1621432060000|2021-05-19 13:47:40|8435.3|8435.3|8435.6|8435.6|8435.6|8435.6|8435.3|8435.3|0
1621432070000|2021-05-19 13:47:50|8435.91|8435.91|8436.22|8436.22|8436.22|8436.22|8435.91|8435.91|0
1621432080000|2021-05-19 13:48:00|8435.02|8435.02|8433.81|8433.81|8435.02|8435.02|8433.81|8433.81|0
1621432090000|2021-05-19 13:48:10|8432.6|8432.6|8432.84|8432.84|8432.84|8432.84|8432.6|8432.6|0
1621432110000|2021-05-19 13:48:30|8433.23|8433.23|8432.84|8432.84|8433.23|8433.23|8432.84|8432.84|0
1621432120000|2021-05-19 13:48:40|8433.09|8433.09|8433.47|8433.47|8433.47|8433.47|8433.09|8433.09|0
1621432140000|2021-05-19 13:49:00|8434.68|8434.68|8433.76|8433.76|8435.89|8435.89|8433.76|8433.76|0
1621432150000|2021-05-19 13:49:10|8434.37|8434.37|8433.98|8433.98|8434.37|8434.37|8433.6|8433.6|0
1621432160000|2021-05-19 13:49:20|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1621432170000|2021-05-19 13:49:30|8433.94|8433.94|8433.74|8433.74|8433.94|8433.94|8433.74|8433.74|0
1621432180000|2021-05-19 13:49:40|8434.05|8434.05|8432.23|8432.23|8434.05|8434.05|8432.23|8432.23|0
1621432190000|2021-05-19 13:49:50|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1621432200000|2021-05-19 13:50:00|8431.33|8431.33|8432.84|8432.84|8434.05|8434.05|8431.33|8431.33|0
1621432210000|2021-05-19 13:50:10|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|0
1621432220000|2021-05-19 13:50:20|8432.34|8432.34|8432.23|8432.23|8432.42|8432.42|8432.03|8432.03|0
1621432230000|2021-05-19 13:50:30|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|0
1621432240000|2021-05-19 13:50:40|8432.73|8432.73|8433.43|8433.43|8433.43|8433.43|8432.73|8432.73|0
1621432250000|2021-05-19 13:50:50|8433.82|8433.82|8437.41|8437.41|8437.41|8437.41|8433.82|8433.82|0
1621432260000|2021-05-19 13:51:00|8437.21|8437.21|8441.1|8441.1|8441.72|8441.72|8437.21|8437.21|0
1621432270000|2021-05-19 13:51:10|8439.89|8439.89|8437.24|8437.24|8439.89|8439.89|8437.24|8437.24|0
1621432280000|2021-05-19 13:51:20|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1621432300000|2021-05-19 13:51:40|8437.03|8437.03|8437.15|8437.15|8437.46|8437.46|8436.25|8436.25|0
1621432310000|2021-05-19 13:51:50|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|0
1621432330000|2021-05-19 13:52:10|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1621432350000|2021-05-19 13:52:30|8439.17|8439.17|8438.97|8438.97|8439.17|8439.17|8438.97|8438.97|0
1621432360000|2021-05-19 13:52:40|8438.67|8438.67|8438.18|8438.18|8438.67|8438.67|8438.18|8438.18|0
1621432370000|2021-05-19 13:52:50|8437.87|8437.87|8441.1|8441.1|8441.1|8441.1|8437.49|8437.49|0
1621432380000|2021-05-19 13:53:00|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|0
1621432390000|2021-05-19 13:53:10|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|0
1621432420000|2021-05-19 13:53:40|8439.98|8439.98|8438.96|8438.96|8439.98|8439.98|8438.96|8438.96|0
1621432430000|2021-05-19 13:53:50|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|0
1621432440000|2021-05-19 13:54:00|8441.76|8441.76|8442.46|8442.46|8442.46|8442.46|8441.76|8441.76|0
1621432450000|2021-05-19 13:54:10|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|0
1621432460000|2021-05-19 13:54:20|8442.85|8442.85|8443.72|8443.72|8443.72|8443.72|8442.85|8442.85|0
1621432470000|2021-05-19 13:54:30|8444.33|8444.33|8446.17|8446.17|8446.17|8446.17|8444.33|8444.33|0
1621432480000|2021-05-19 13:54:40|8447.38|8447.38|8448.35|8448.35|8448.35|8448.35|8447.38|8447.38|0
1621432490000|2021-05-19 13:54:50|8447.96|8447.96|8447.57|8447.57|8447.96|8447.96|8447.57|8447.57|0
1621432500000|2021-05-19 13:55:00|8447.88|8447.88|8445.08|8445.08|8447.88|8447.88|8444.69|8444.69|0
1621432510000|2021-05-19 13:55:10|8444.46|8444.46|8443.4|8443.4|8444.46|8444.46|8443.4|8443.4|0
1621432520000|2021-05-19 13:55:20|8442.78|8442.78|8443.99|8443.99|8443.99|8443.99|8442.78|8442.78|0
1621432550000|2021-05-19 13:55:50|8444.23|8444.23|8444.54|8444.54|8444.54|8444.54|8444.23|8444.23|0
1621432560000|2021-05-19 13:56:00|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1621432570000|2021-05-19 13:56:10|8445.37|8445.37|8445.76|8445.76|8445.76|8445.76|8445.37|8445.37|0
1621432580000|2021-05-19 13:56:20|8446.14|8446.14|8446.45|8446.45|8446.45|8446.45|8446.14|8446.14|0
1621432590000|2021-05-19 13:56:30|8446.84|8446.84|8445.4|8445.4|8447.23|8447.23|8444.82|8444.82|0
1621432600000|2021-05-19 13:56:40|8447.77|8447.77|8447.53|8447.53|8447.77|8447.77|8447.53|8447.53|0
1621432610000|2021-05-19 13:56:50|8446.32|8446.32|8451.54|8451.54|8451.54|8451.54|8446.32|8446.32|0
1621432620000|2021-05-19 13:57:00|8452.74|8452.74|8454.22|8454.22|8454.22|8454.22|8452.74|8452.74|0
1621432630000|2021-05-19 13:57:10|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1621432640000|2021-05-19 13:57:20|8454.22|8454.22|8455.23|8455.23|8455.23|8455.23|8454.22|8454.22|0
1621432650000|2021-05-19 13:57:30|8455.54|8455.54|8456.4|8456.4|8456.4|8456.4|8455.23|8455.23|0
1621432660000|2021-05-19 13:57:40|8456.79|8456.79|8457.56|8457.56|8457.56|8457.56|8456.79|8456.79|0
1621432670000|2021-05-19 13:57:50|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|0
1621432680000|2021-05-19 13:58:00|8458.95|8458.95|8459.57|8459.57|8459.57|8459.57|8458.95|8458.95|0
1621432690000|2021-05-19 13:58:10|8459.87|8459.87|8457.77|8457.77|8460.18|8460.18|8457.77|8457.77|0
1621432700000|2021-05-19 13:58:20|8456.85|8456.85|8456.85|8456.85|8457.62|8457.62|8456.85|8456.85|0
1621432710000|2021-05-19 13:58:30|8457.15|8457.15|8455.95|8455.95|8457.15|8457.15|8455.95|8455.95|0
1621432720000|2021-05-19 13:58:40|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1621432730000|2021-05-19 13:58:50|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1621432740000|2021-05-19 13:59:00|8455.01|8455.01|8454.66|8454.66|8455.01|8455.01|8453.46|8453.46|0
1621432750000|2021-05-19 13:59:10|8455.44|8455.44|8456.06|8456.06|8456.06|8456.06|8455.13|8455.13|0
1621432760000|2021-05-19 13:59:20|8457.26|8457.26|8456.65|8456.65|8457.26|8457.26|8456.65|8456.65|0
1621432770000|2021-05-19 13:59:30|8456.16|8456.16|8455.16|8455.16|8456.55|8456.55|8455.16|8455.16|0
1621432780000|2021-05-19 13:59:40|8454.77|8454.77|8451.39|8451.39|8454.77|8454.77|8451.39|8451.39|0
1621432790000|2021-05-19 13:59:50|8451|8451|8446.69|8446.69|8451|8451|8446.69|8446.69|0
1621432800000|2021-05-19 14:00:00|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1621432810000|2021-05-19 14:00:10|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1621432820000|2021-05-19 14:00:20|8448.44|8448.44|8444.62|8444.62|8448.44|8448.44|8443.85|8443.85|0
1621432830000|2021-05-19 14:00:30|8447.03|8447.03|8447.73|8447.73|8447.73|8447.73|8447.03|8447.03|0
1621432840000|2021-05-19 14:00:40|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1621432860000|2021-05-19 14:01:00|8448.55|8448.55|8443.53|8443.53|8448.55|8448.55|8443.53|8443.53|0
1621432870000|2021-05-19 14:01:10|8442.06|8442.06|8438.52|8438.52|8442.44|8442.44|8438.52|8438.52|0
1621432880000|2021-05-19 14:01:20|8440.07|8440.07|8438.15|8438.15|8440.07|8440.07|8437.9|8437.9|0
1621432890000|2021-05-19 14:01:30|8438.92|8438.92|8438.92|8438.92|8439.31|8439.31|8438.92|8438.92|0
1621432900000|2021-05-19 14:01:40|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1621432910000|2021-05-19 14:01:50|8438.65|8438.65|8435.77|8435.77|8438.65|8438.65|8435.77|8435.77|0
1621432920000|2021-05-19 14:02:00|8435.53|8435.53|8435.07|8435.07|8436.74|8436.74|8434.76|8434.76|0
1621432930000|2021-05-19 14:02:10|8433.9|8433.9|8433.28|8433.28|8433.9|8433.9|8433.28|8433.28|0
1621432940000|2021-05-19 14:02:20|8434.06|8434.06|8430.18|8430.18|8434.06|8434.06|8430.18|8430.18|0
1621432950000|2021-05-19 14:02:30|8430.42|8430.42|8430.42|8430.42|8431.19|8431.19|8430.42|8430.42|0
1621432960000|2021-05-19 14:02:40|8430.22|8430.22|8426.93|8426.93|8430.22|8430.22|8426.93|8426.93|0
1621432970000|2021-05-19 14:02:50|8428.14|8428.14|8427.91|8427.91|8430.55|8430.55|8427.52|8427.52|0
1621432980000|2021-05-19 14:03:00|8428.22|8428.22|8430.44|8430.44|8430.44|8430.44|8428.03|8428.03|0
1621432990000|2021-05-19 14:03:10|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|0
1621433020000|2021-05-19 14:03:40|8429.57|8429.57|8425.55|8425.55|8429.57|8429.57|8424.54|8424.54|0
1621433030000|2021-05-19 14:03:50|8425.75|8425.75|8428.16|8428.16|8428.16|8428.16|8425.75|8425.75|0
1621433040000|2021-05-19 14:04:00|8428.55|8428.55|8428.35|8428.35|8428.55|8428.55|8428.16|8428.16|0
1621433050000|2021-05-19 14:04:10|8427.74|8427.74|8427.14|8427.14|8427.74|8427.74|8427.14|8427.14|0
1621433060000|2021-05-19 14:04:20|8427.45|8427.45|8427.14|8427.14|8427.45|8427.45|8427.14|8427.14|0
1621433070000|2021-05-19 14:04:30|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1621433090000|2021-05-19 14:04:50|8428.59|8428.59|8426.86|8426.86|8429.37|8429.37|8426.86|8426.86|0
1621433100000|2021-05-19 14:05:00|8427.1|8427.1|8426.29|8426.29|8427.1|8427.1|8426.29|8426.29|0
1621433110000|2021-05-19 14:05:10|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1621433120000|2021-05-19 14:05:20|8428.4|8428.4|8429.32|8429.32|8429.32|8429.32|8428.4|8428.4|0
1621433130000|2021-05-19 14:05:30|8429.71|8429.71|8429.63|8429.63|8429.71|8429.71|8429.32|8429.32|0
1621433140000|2021-05-19 14:05:40|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|0
1621433150000|2021-05-19 14:05:50|8429.09|8429.09|8426.54|8426.54|8429.09|8429.09|8426.54|8426.54|0
1621433160000|2021-05-19 14:06:00|8427.75|8427.75|8427.5|8427.5|8427.75|8427.75|8427.5|8427.5|0
1621433170000|2021-05-19 14:06:10|8427.81|8427.81|8426.61|8426.61|8427.81|8427.81|8426.3|8426.3|0
1621433180000|2021-05-19 14:06:20|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|0
1621433190000|2021-05-19 14:06:30|8426.02|8426.02|8427.69|8427.69|8427.69|8427.69|8426.02|8426.02|0
1621433200000|2021-05-19 14:06:40|8429.13|8429.13|8431.28|8431.28|8431.28|8431.28|8429.13|8429.13|0
1621433220000|2021-05-19 14:07:00|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|0
1621433230000|2021-05-19 14:07:10|8429.3|8429.3|8430.99|8430.99|8430.99|8430.99|8428.09|8428.09|0
1621433240000|2021-05-19 14:07:20|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|0
1621433250000|2021-05-19 14:07:30|8431.29|8431.29|8430.13|8430.13|8431.29|8431.29|8430.13|8430.13|0
1621433260000|2021-05-19 14:07:40|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|0
1621433270000|2021-05-19 14:07:50|8430.52|8430.52|8430.91|8430.91|8430.91|8430.91|8430.52|8430.52|0
1621433280000|2021-05-19 14:08:00|8431.29|8431.29|8429.7|8429.7|8431.29|8431.29|8429.7|8429.7|0
1621433290000|2021-05-19 14:08:10|8429.31|8429.31|8428.11|8428.11|8429.31|8429.31|8428.11|8428.11|0
1621433300000|2021-05-19 14:08:20|8427.8|8427.8|8427.5|8427.5|8427.8|8427.8|8427.5|8427.5|0
1621433310000|2021-05-19 14:08:30|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|0
1621433320000|2021-05-19 14:08:40|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1621433330000|2021-05-19 14:08:50|8428.27|8428.27|8428.65|8428.65|8428.65|8428.65|8428.27|8428.27|0
1621433340000|2021-05-19 14:09:00|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|0
1621433350000|2021-05-19 14:09:10|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1621433360000|2021-05-19 14:09:20|8430.01|8430.01|8431.83|8431.83|8431.83|8431.83|8430.01|8430.01|0
1621433370000|2021-05-19 14:09:30|8430.9|8430.9|8428.11|8428.11|8430.9|8430.9|8428.11|8428.11|0
1621433380000|2021-05-19 14:09:40|8429.32|8429.32|8428.11|8428.11|8429.32|8429.32|8428.11|8428.11|0
1621433390000|2021-05-19 14:09:50|8427.87|8427.87|8427.25|8427.25|8427.87|8427.87|8427.25|8427.25|0
1621433400000|2021-05-19 14:10:00|8428.46|8428.46|8426.95|8426.95|8429.67|8429.67|8426.95|8426.95|0
1621433410000|2021-05-19 14:10:10|8426.56|8426.56|8424.93|8424.93|8426.56|8426.56|8424.73|8424.73|0
1621433420000|2021-05-19 14:10:20|8424.44|8424.44|8425.65|8425.65|8425.65|8425.65|8424.44|8424.44|0
1621433430000|2021-05-19 14:10:30|8425.96|8425.96|8426.15|8426.15|8426.46|8426.46|8425.96|8425.96|0
1621433440000|2021-05-19 14:10:40|8426.46|8426.46|8426.95|8426.95|8426.95|8426.95|8426.46|8426.46|0
1621433450000|2021-05-19 14:10:50|8426.17|8426.17|8425.78|8425.78|8426.17|8426.17|8425.78|8425.78|0
1621433460000|2021-05-19 14:11:00|8425.39|8425.39|8425.47|8425.47|8425.47|8425.47|8425.08|8425.08|0
1621433470000|2021-05-19 14:11:10|8426.68|8426.68|8426.09|8426.09|8428.5|8428.5|8426.09|8426.09|0
1621433510000|2021-05-19 14:11:50|8423.68|8423.68|8426.09|8426.09|8426.09|8426.09|8423.68|8423.68|0
1621433520000|2021-05-19 14:12:00|8427.01|8427.01|8425.19|8425.19|8427.01|8427.01|8425.19|8425.19|0
1621433530000|2021-05-19 14:12:10|8425.58|8425.58|8424.33|8424.33|8425.58|8425.58|8424.33|8424.33|0
1621433540000|2021-05-19 14:12:20|8423.94|8423.94|8423.6|8423.6|8423.94|8423.94|8423.36|8423.36|0
1621433550000|2021-05-19 14:12:30|8423.91|8423.91|8424.35|8424.35|8424.35|8424.35|8423.91|8423.91|0
1621433560000|2021-05-19 14:12:40|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|0
1621433570000|2021-05-19 14:12:50|8425.86|8425.86|8424.27|8424.27|8425.86|8425.86|8424.27|8424.27|0
1621433580000|2021-05-19 14:13:00|8424.57|8424.57|8427.45|8427.45|8427.45|8427.45|8424.57|8424.57|0
1621433590000|2021-05-19 14:13:10|8427.64|8427.64|8431.81|8431.81|8431.81|8431.81|8427.64|8427.64|0
1621433610000|2021-05-19 14:13:30|8431.42|8431.42|8431.03|8431.03|8431.42|8431.42|8431.03|8431.03|0
1621433620000|2021-05-19 14:13:40|8429.83|8429.83|8428|8428|8429.83|8429.83|8426.8|8426.8|0
1621433630000|2021-05-19 14:13:50|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|0
1621433640000|2021-05-19 14:14:00|8427.19|8427.19|8427.04|8427.04|8427.43|8427.43|8427.04|8427.04|0
1621433650000|2021-05-19 14:14:10|8427.43|8427.43|8427.04|8427.04|8427.43|8427.43|8427.04|8427.04|0
1621433660000|2021-05-19 14:14:20|8427.35|8427.35|8429.22|8429.22|8429.22|8429.22|8427.35|8427.35|0
1621433670000|2021-05-19 14:14:30|8429.47|8429.47|8430|8430|8430|8430|8429.22|8429.22|0
1621433680000|2021-05-19 14:14:40|8429.69|8429.69|8428.92|8428.92|8429.69|8429.69|8428.92|8428.92|0
1621433690000|2021-05-19 14:14:50|8428.53|8428.53|8428.33|8428.33|8428.53|8428.53|8428.33|8428.33|0
1621433700000|2021-05-19 14:15:00|8427.61|8427.61|8426.4|8426.4|8427.61|8427.61|8426.4|8426.4|0
1621433710000|2021-05-19 14:15:10|8425.19|8425.19|8421.2|8421.2|8425.19|8425.19|8421.2|8421.2|0
1621433720000|2021-05-19 14:15:20|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1621433730000|2021-05-19 14:15:30|8420.76|8420.76|8421.77|8421.77|8421.77|8421.77|8420.56|8420.56|0
1621433740000|2021-05-19 14:15:40|8420.99|8420.99|8420.6|8420.6|8420.99|8420.99|8419.4|8419.4|0
1621433750000|2021-05-19 14:15:50|8421.38|8421.38|8421.46|8421.46|8421.85|8421.85|8421.07|8421.07|0
1621433760000|2021-05-19 14:16:00|8421.85|8421.85|8423.8|8423.8|8423.8|8423.8|8421.85|8421.85|0
1621433770000|2021-05-19 14:16:10|8425.01|8425.01|8426.03|8426.03|8426.03|8426.03|8425.01|8425.01|0
1621433780000|2021-05-19 14:16:20|8426.81|8426.81|8428.12|8428.12|8428.12|8428.12|8426.42|8426.42|0
1621433800000|2021-05-19 14:16:40|8428.43|8428.43|8427.33|8427.33|8428.43|8428.43|8426.61|8426.61|0
1621433810000|2021-05-19 14:16:50|8427.53|8427.53|8427.91|8427.91|8427.91|8427.91|8427.53|8427.53|0
1621433820000|2021-05-19 14:17:00|8426.68|8426.68|8429.32|8429.32|8429.32|8429.32|8426.29|8426.29|0
1621433830000|2021-05-19 14:17:10|8429.71|8429.71|8430.77|8430.77|8430.77|8430.77|8429.56|8429.56|0
1621433840000|2021-05-19 14:17:20|8431.55|8431.55|8434.54|8434.54|8434.85|8434.85|8431.16|8431.16|0
1621433850000|2021-05-19 14:17:30|8434.85|8434.85|8431.31|8431.31|8434.93|8434.93|8431.31|8431.31|0
1621433860000|2021-05-19 14:17:40|8431|8431|8430.94|8430.94|8431.25|8431.25|8430.7|8430.7|0
1621433880000|2021-05-19 14:18:00|8431.25|8431.25|8433.58|8433.58|8433.58|8433.58|8431.25|8431.25|0
1621433890000|2021-05-19 14:18:10|8434.19|8434.19|8435.4|8435.4|8435.4|8435.4|8434.19|8434.19|0
1621433900000|2021-05-19 14:18:20|8434.19|8434.19|8435.13|8435.13|8435.13|8435.13|8434.19|8434.19|0
1621433910000|2021-05-19 14:18:30|8436.34|8436.34|8436.03|8436.03|8436.34|8436.34|8436.03|8436.03|0
1621433940000|2021-05-19 14:19:00|8437.24|8437.24|8438.42|8438.42|8438.42|8438.42|8437.24|8437.24|0
1621433950000|2021-05-19 14:19:10|8439.62|8439.62|8440.73|8440.73|8440.73|8440.73|8439.62|8439.62|0
1621433960000|2021-05-19 14:19:20|8441.5|8441.5|8442.35|8442.35|8442.35|8442.35|8441.5|8441.5|0
1621433970000|2021-05-19 14:19:30|8443.27|8443.27|8444.48|8444.48|8445.25|8445.25|8443.27|8443.27|0
1621433990000|2021-05-19 14:19:50|8444.79|8444.79|8446.34|8446.34|8446.34|8446.34|8444.79|8444.79|0
1621434000000|2021-05-19 14:20:00|8446.04|8446.04|8444.52|8444.52|8446.04|8446.04|8444.52|8444.52|0
1621434010000|2021-05-19 14:20:10|8444.28|8444.28|8443.12|8443.12|8444.28|8444.28|8443.12|8443.12|0
1621434040000|2021-05-19 14:20:40|8443.89|8443.89|8443.83|8443.83|8443.89|8443.89|8443.83|8443.83|0
1621434050000|2021-05-19 14:20:50|8445.03|8445.03|8446.26|8446.26|8446.26|8446.26|8445.03|8445.03|0
1621434060000|2021-05-19 14:21:00|8447.04|8447.04|8446.79|8446.79|8447.04|8447.04|8446.79|8446.79|0
1621434070000|2021-05-19 14:21:10|8447.1|8447.1|8443.87|8443.87|8447.1|8447.1|8443.87|8443.87|0
1621434090000|2021-05-19 14:21:30|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1621434120000|2021-05-19 14:22:00|8440.25|8440.25|8442.41|8442.41|8442.41|8442.41|8440.01|8440.01|0
1621434130000|2021-05-19 14:22:10|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1621434150000|2021-05-19 14:22:30|8443.92|8443.92|8445.99|8445.99|8446.3|8446.3|8443.92|8443.92|0
1621434160000|2021-05-19 14:22:40|8446.23|8446.23|8447.05|8447.05|8447.3|8447.3|8446.23|8446.23|0
1621434170000|2021-05-19 14:22:50|8447.6|8447.6|8448.88|8448.88|8448.88|8448.88|8447.6|8447.6|0
1621434180000|2021-05-19 14:23:00|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|0
1621434190000|2021-05-19 14:23:10|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|0
1621434210000|2021-05-19 14:23:30|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|0
1621434220000|2021-05-19 14:23:40|8451.85|8451.85|8452.62|8452.62|8452.62|8452.62|8451.85|8451.85|0
1621434230000|2021-05-19 14:23:50|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1621434240000|2021-05-19 14:24:00|8452.62|8452.62|8452.62|8452.62|8453.83|8453.83|8452.62|8452.62|0
1621434250000|2021-05-19 14:24:10|8452.31|8452.31|8449.75|8449.75|8452.31|8452.31|8449.48|8449.48|0
1621434260000|2021-05-19 14:24:20|8449.44|8449.44|8447.85|8447.85|8449.44|8449.44|8447.85|8447.85|0
1621434270000|2021-05-19 14:24:30|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1621434280000|2021-05-19 14:24:40|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1621434290000|2021-05-19 14:24:50|8446.14|8446.14|8445.59|8445.59|8446.14|8446.14|8445.59|8445.59|0
1621434310000|2021-05-19 14:25:10|8446.8|8446.8|8448.51|8448.51|8448.51|8448.51|8446.8|8446.8|0
1621434320000|2021-05-19 14:25:20|8448.12|8448.12|8449.36|8449.36|8449.36|8449.36|8448.12|8448.12|0
1621434330000|2021-05-19 14:25:30|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1621434350000|2021-05-19 14:25:50|8449.44|8449.44|8450.14|8450.14|8450.14|8450.14|8449.44|8449.44|0
1621434360000|2021-05-19 14:26:00|8450.97|8450.97|8456.33|8456.33|8456.33|8456.33|8450.97|8450.97|0
1621434370000|2021-05-19 14:26:10|8456.53|8456.53|8457.14|8457.14|8457.14|8457.14|8456.53|8456.53|0
1621434380000|2021-05-19 14:26:20|8457.92|8457.92|8458.31|8458.31|8458.31|8458.31|8457.92|8457.92|0
1621434390000|2021-05-19 14:26:30|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1621434420000|2021-05-19 14:27:00|8458.5|8458.5|8458.27|8458.27|8458.89|8458.89|8458.27|8458.27|0
1621434430000|2021-05-19 14:27:10|8458.97|8458.97|8459.7|8459.7|8459.7|8459.7|8458.97|8458.97|0
1621434440000|2021-05-19 14:27:20|8460.62|8460.62|8462.06|8462.06|8462.06|8462.06|8460.62|8460.62|0
1621434450000|2021-05-19 14:27:30|8462.45|8462.45|8462.84|8462.84|8462.84|8462.84|8462.45|8462.45|0
1621434460000|2021-05-19 14:27:40|8463.23|8463.23|8464.99|8464.99|8465.18|8465.18|8463.23|8463.23|0
1621434470000|2021-05-19 14:27:50|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|0
1621434480000|2021-05-19 14:28:00|8466.39|8466.39|8466|8466|8466.39|8466.39|8466|8466|0
1621434490000|2021-05-19 14:28:10|8467.2|8467.2|8469.83|8469.83|8469.83|8469.83|8467.2|8467.2|0
1621434510000|2021-05-19 14:28:30|8470.07|8470.07|8469.49|8469.49|8470.07|8470.07|8469.49|8469.49|0
1621434520000|2021-05-19 14:28:40|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|0
1621434540000|2021-05-19 14:29:00|8469.49|8469.49|8469.73|8469.73|8469.73|8469.73|8469.49|8469.49|0
1621434550000|2021-05-19 14:29:10|8469.34|8469.34|8463.49|8463.49|8469.34|8469.34|8463.49|8463.49|0
1621434560000|2021-05-19 14:29:20|8463.29|8463.29|8464.61|8464.61|8464.61|8464.61|8463.1|8463.1|0
1621434580000|2021-05-19 14:29:40|8464.31|8464.31|8463.92|8463.92|8464.31|8464.31|8463.92|8463.92|0
1621434590000|2021-05-19 14:29:50|8465.9|8465.9|8465.93|8465.93|8465.93|8465.93|8465.51|8465.51|0
1621434600000|2021-05-19 14:30:00|8466.13|8466.13|8467.9|8467.9|8467.9|8467.9|8465.82|8465.82|0
1621434610000|2021-05-19 14:30:10|8469.11|8469.11|8470.14|8470.14|8473.03|8473.03|8469.11|8469.11|0
1621434620000|2021-05-19 14:30:20|8469.94|8469.94|8471.96|8471.96|8472.35|8472.35|8469.94|8469.94|0
1621434630000|2021-05-19 14:30:30|8471.72|8471.72|8469.62|8469.62|8471.72|8471.72|8469.62|8469.62|0
1621434640000|2021-05-19 14:30:40|8467.21|8467.21|8466.73|8466.73|8467.21|8467.21|8466.73|8466.73|0
1621434650000|2021-05-19 14:30:50|8467.35|8467.35|8471.25|8471.25|8471.25|8471.25|8467.35|8467.35|0
1621434670000|2021-05-19 14:31:10|8471.06|8471.06|8471.45|8471.45|8471.45|8471.45|8470.67|8470.67|0
1621434680000|2021-05-19 14:31:20|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1621434690000|2021-05-19 14:31:30|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1621434700000|2021-05-19 14:31:40|8469.82|8469.82|8470.3|8470.3|8470.3|8470.3|8469.82|8469.82|0
1621434710000|2021-05-19 14:31:50|8470.06|8470.06|8469.93|8469.93|8470.55|8470.55|8469.93|8469.93|0
1621434720000|2021-05-19 14:32:00|8470.13|8470.13|8471.97|8471.97|8472.36|8472.36|8469.31|8469.31|0
1621434740000|2021-05-19 14:32:20|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|0
1621434750000|2021-05-19 14:32:30|8471.89|8471.89|8470.69|8470.69|8471.89|8471.89|8470.69|8470.69|0
1621434760000|2021-05-19 14:32:40|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1621434770000|2021-05-19 14:32:50|8469.72|8469.72|8466.73|8466.73|8469.72|8469.72|8466.42|8466.42|0
1621434780000|2021-05-19 14:33:00|8466.37|8466.37|8467.91|8467.91|8468.83|8468.83|8466.37|8466.37|0
1621434790000|2021-05-19 14:33:10|8467.6|8467.6|8465.68|8465.68|8467.6|8467.6|8465.68|8465.68|0
1621434800000|2021-05-19 14:33:20|8465.99|8465.99|8466.23|8466.23|8466.23|8466.23|8465.93|8465.93|0
1621434810000|2021-05-19 14:33:30|8466.54|8466.54|8466.85|8466.85|8466.85|8466.85|8466.54|8466.54|0
1621434820000|2021-05-19 14:33:40|8467.16|8467.16|8468.75|8468.75|8468.75|8468.75|8467.16|8467.16|0
1621434850000|2021-05-19 14:34:10|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|0
1621434860000|2021-05-19 14:34:20|8469.26|8469.26|8469.65|8469.65|8469.65|8469.65|8469.26|8469.26|0
1621434870000|2021-05-19 14:34:30|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1621434880000|2021-05-19 14:34:40|8470.34|8470.34|8472.95|8472.95|8472.95|8472.95|8470.34|8470.34|0
1621434890000|2021-05-19 14:34:50|8473.14|8473.14|8474.66|8474.66|8474.66|8474.66|8473.14|8473.14|0
1621434900000|2021-05-19 14:35:00|8474.97|8474.97|8475.35|8475.35|8475.35|8475.35|8474.97|8474.97|0
1621434910000|2021-05-19 14:35:10|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|0
1621434920000|2021-05-19 14:35:20|8476.95|8476.95|8475.74|8475.74|8476.95|8476.95|8475.74|8475.74|0
1621434930000|2021-05-19 14:35:30|8474.54|8474.54|8474.84|8474.84|8474.84|8474.84|8474.54|8474.54|0
1621434940000|2021-05-19 14:35:40|8475.23|8475.23|8474.3|8474.3|8475.31|8475.31|8473.72|8473.72|0
1621434950000|2021-05-19 14:35:50|8475.22|8475.22|8475.53|8475.53|8475.53|8475.53|8475.22|8475.22|0
1621434960000|2021-05-19 14:36:00|8475.73|8475.73|8479.47|8479.47|8479.47|8479.47|8475.73|8475.73|0
1621434980000|2021-05-19 14:36:20|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|0
1621434990000|2021-05-19 14:36:30|8480.36|8480.36|8477.33|8477.33|8480.36|8480.36|8477.33|8477.33|0
1621435000000|2021-05-19 14:36:40|8476.94|8476.94|8476.71|8476.71|8477.72|8477.72|8476.71|8476.71|0
1621435010000|2021-05-19 14:36:50|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|8476.02|8476.02|0
1621435040000|2021-05-19 14:37:20|8476.02|8476.02|8474.69|8474.69|8476.02|8476.02|8474.69|8474.69|0
1621435050000|2021-05-19 14:37:30|8475.9|8475.9|8474.21|8474.21|8475.9|8475.9|8474.21|8474.21|0
1621435060000|2021-05-19 14:37:40|8475.42|8475.42|8476.24|8476.24|8476.62|8476.62|8475.42|8475.42|0
1621435080000|2021-05-19 14:38:00|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|0
1621435090000|2021-05-19 14:38:10|8474.64|8474.64|8475.03|8475.03|8475.03|8475.03|8474.64|8474.64|0
1621435100000|2021-05-19 14:38:20|8474.64|8474.64|8473.56|8473.56|8474.64|8474.64|8473.56|8473.56|0
1621435110000|2021-05-19 14:38:30|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1621435120000|2021-05-19 14:38:40|8473.17|8473.17|8471.87|8471.87|8473.17|8473.17|8471.87|8471.87|0
1621435130000|2021-05-19 14:38:50|8470.67|8470.67|8464.94|8464.94|8470.67|8470.67|8464.94|8464.94|0
1621435140000|2021-05-19 14:39:00|8465.33|8465.33|8462.85|8462.85|8465.53|8465.53|8462.85|8462.85|0
1621435150000|2021-05-19 14:39:10|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1621435160000|2021-05-19 14:39:20|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1621435180000|2021-05-19 14:39:40|8461.54|8461.54|8461.23|8461.23|8461.54|8461.54|8461.23|8461.23|0
1621435190000|2021-05-19 14:39:50|8461.04|8461.04|8460.84|8460.84|8461.04|8461.04|8460.84|8460.84|0
1621435200000|2021-05-19 14:40:00|8460.65|8460.65|8459.06|8459.06|8460.65|8460.65|8458.45|8458.45|0
1621435210000|2021-05-19 14:40:10|8459.37|8459.37|8459.68|8459.68|8459.68|8459.68|8459.37|8459.37|0
1621435220000|2021-05-19 14:40:20|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|0
1621435240000|2021-05-19 14:40:40|8457.99|8457.99|8457.8|8457.8|8457.99|8457.99|8457.8|8457.8|0
1621435250000|2021-05-19 14:40:50|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|0
1621435260000|2021-05-19 14:41:00|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|0
1621435270000|2021-05-19 14:41:10|8458.02|8458.02|8457.64|8457.64|8458.02|8458.02|8457.64|8457.64|0
1621435280000|2021-05-19 14:41:20|8455.22|8455.22|8452.81|8452.81|8455.22|8455.22|8452.81|8452.81|0
1621435300000|2021-05-19 14:41:40|8452.5|8452.5|8451.73|8451.73|8452.5|8452.5|8451.73|8451.73|0
1621435320000|2021-05-19 14:42:00|8452.93|8452.93|8453.81|8453.81|8453.81|8453.81|8452.93|8452.93|0
1621435330000|2021-05-19 14:42:10|8453.5|8453.5|8454.77|8454.77|8454.77|8454.77|8453.5|8453.5|0
1621435340000|2021-05-19 14:42:20|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1621435350000|2021-05-19 14:42:30|8454.69|8454.69|8455.47|8455.47|8455.47|8455.47|8454.69|8454.69|0
1621435360000|2021-05-19 14:42:40|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1621435370000|2021-05-19 14:42:50|8454.84|8454.84|8454.59|8454.59|8454.84|8454.84|8454.59|8454.59|0
1621435380000|2021-05-19 14:43:00|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1621435390000|2021-05-19 14:43:10|8456.11|8456.11|8458.88|8458.88|8458.88|8458.88|8456.11|8456.11|0
1621435400000|2021-05-19 14:43:20|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|0
1621435410000|2021-05-19 14:43:30|8460.63|8460.63|8461.24|8461.24|8461.24|8461.24|8460.63|8460.63|0
1621435420000|2021-05-19 14:43:40|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1621435430000|2021-05-19 14:43:50|8461|8461|8461.62|8461.62|8461.62|8461.62|8461|8461|0
1621435450000|2021-05-19 14:44:10|8462.01|8462.01|8466.01|8466.01|8466.01|8466.01|8462.01|8462.01|0
1621435460000|2021-05-19 14:44:20|8466.94|8466.94|8468.75|8468.75|8468.87|8468.87|8466.94|8466.94|0
1621435470000|2021-05-19 14:44:30|8469.3|8469.3|8472.98|8472.98|8473.19|8473.19|8469.3|8469.3|0
1621435480000|2021-05-19 14:44:40|8473.37|8473.37|8475.89|8475.89|8475.89|8475.89|8473.37|8473.37|0
1621435490000|2021-05-19 14:44:50|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|0
1621435500000|2021-05-19 14:45:00|8476.44|8476.44|8476.35|8476.35|8476.97|8476.97|8476.25|8476.25|0
1621435510000|2021-05-19 14:45:10|8475.15|8475.15|8474.76|8474.76|8475.15|8475.15|8474.76|8474.76|0
1621435520000|2021-05-19 14:45:20|8474.45|8474.45|8473.37|8473.37|8474.45|8474.45|8473.37|8473.37|0
1621435530000|2021-05-19 14:45:30|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1621435540000|2021-05-19 14:45:40|8473.29|8473.29|8472.98|8472.98|8473.29|8473.29|8472.74|8472.74|0
1621435580000|2021-05-19 14:46:20|8472.74|8472.74|8469.21|8469.21|8472.74|8472.74|8469.21|8469.21|0
1621435590000|2021-05-19 14:46:30|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1621435600000|2021-05-19 14:46:40|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|0
1621435620000|2021-05-19 14:47:00|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1621435630000|2021-05-19 14:47:10|8469.35|8469.35|8468.74|8468.74|8469.35|8469.35|8468.74|8468.74|0
1621435640000|2021-05-19 14:47:20|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1621435650000|2021-05-19 14:47:30|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1621435670000|2021-05-19 14:47:50|8471.87|8471.87|8471.73|8471.73|8472.11|8472.11|8471.73|8471.73|0
1621435680000|2021-05-19 14:48:00|8470.95|8470.95|8471.73|8471.73|8471.73|8471.73|8470.95|8470.95|0
1621435690000|2021-05-19 14:48:10|8472.03|8472.03|8474.76|8474.76|8474.76|8474.76|8472.03|8472.03|0
1621435700000|2021-05-19 14:48:20|8473.56|8473.56|8470.84|8470.84|8473.56|8473.56|8470.84|8470.84|0
1621435730000|2021-05-19 14:48:50|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1621435760000|2021-05-19 14:49:20|8470.22|8470.22|8471.43|8471.43|8472.63|8472.63|8470.22|8470.22|0
1621435770000|2021-05-19 14:49:30|8471.04|8471.04|8472.63|8472.63|8472.63|8472.63|8471.04|8471.04|0
1621435790000|2021-05-19 14:49:50|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|0
1621435810000|2021-05-19 14:50:10|8472.63|8472.63|8473.84|8473.84|8473.84|8473.84|8472.32|8472.32|0
1621435830000|2021-05-19 14:50:30|8474.15|8474.15|8479.69|8479.69|8479.69|8479.69|8473.84|8473.84|0
1621435840000|2021-05-19 14:50:40|8479.88|8479.88|8478.68|8478.68|8479.88|8479.88|8478.68|8478.68|0
1621435850000|2021-05-19 14:50:50|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|0
1621435870000|2021-05-19 14:51:10|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1621435890000|2021-05-19 14:51:30|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1621435900000|2021-05-19 14:51:40|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|0
1621435910000|2021-05-19 14:51:50|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|0
1621435920000|2021-05-19 14:52:00|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|0
1621435930000|2021-05-19 14:52:10|8481.6|8481.6|8483.59|8483.59|8483.59|8483.59|8481.6|8481.6|0
1621435940000|2021-05-19 14:52:20|8484.21|8484.21|8484.6|8484.6|8484.6|8484.6|8484.21|8484.21|0
1621435960000|2021-05-19 14:52:40|8484.01|8484.01|8480.67|8480.67|8484.01|8484.01|8480.67|8480.67|0
1621435970000|2021-05-19 14:52:50|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1621435980000|2021-05-19 14:53:00|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|0
1621435990000|2021-05-19 14:53:10|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1621436000000|2021-05-19 14:53:20|8481.77|8481.77|8483.99|8483.99|8483.99|8483.99|8481.77|8481.77|0
1621436010000|2021-05-19 14:53:30|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1621436020000|2021-05-19 14:53:40|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|0
1621436040000|2021-05-19 14:54:00|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|0
1621436050000|2021-05-19 14:54:10|8485.75|8485.75|8484.54|8484.54|8486.95|8486.95|8484.54|8484.54|0
1621436070000|2021-05-19 14:54:30|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1621436080000|2021-05-19 14:54:40|8484.62|8484.62|8484.62|8484.62|8485.4|8485.4|8484.62|8484.62|0
1621436090000|2021-05-19 14:54:50|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|0
1621436100000|2021-05-19 14:55:00|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|0
1621436130000|2021-05-19 14:55:30|8487.1|8487.1|8487.71|8487.71|8487.71|8487.71|8487.1|8487.1|0
1621436140000|2021-05-19 14:55:40|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1621436150000|2021-05-19 14:55:50|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1621436180000|2021-05-19 14:56:20|8487.28|8487.28|8486.07|8486.07|8487.28|8487.28|8486.07|8486.07|0
1621436190000|2021-05-19 14:56:30|8483.66|8483.66|8483.85|8483.85|8484.05|8484.05|8483.66|8483.66|0
1621436200000|2021-05-19 14:56:40|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|0
1621436210000|2021-05-19 14:56:50|8485.37|8485.37|8486.29|8486.29|8486.29|8486.29|8485.37|8485.37|0
1621436220000|2021-05-19 14:57:00|8486.53|8486.53|8487.78|8487.78|8487.78|8487.78|8486.53|8486.53|0
1621436230000|2021-05-19 14:57:10|8488.56|8488.56|8489.11|8489.11|8489.11|8489.11|8488.56|8488.56|0
1621436250000|2021-05-19 14:57:30|8489.69|8489.69|8489.93|8489.93|8489.93|8489.93|8489.69|8489.69|0
1621436270000|2021-05-19 14:57:50|8491.14|8491.14|8493.15|8493.15|8493.15|8493.15|8491.14|8491.14|0
1621436280000|2021-05-19 14:58:00|8494.35|8494.35|8497.41|8497.41|8497.41|8497.41|8494.35|8494.35|0
1621436300000|2021-05-19 14:58:20|8496.21|8496.21|8495.58|8495.58|8496.21|8496.21|8495.58|8495.58|0
1621436310000|2021-05-19 14:58:30|8494.37|8494.37|8494.56|8494.56|8494.56|8494.56|8494.37|8494.37|0
1621436330000|2021-05-19 14:58:50|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1621436340000|2021-05-19 14:59:00|8492.74|8492.74|8491.42|8491.42|8492.74|8492.74|8491.42|8491.42|0
1621436360000|2021-05-19 14:59:20|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|0
1621436370000|2021-05-19 14:59:30|8491.42|8491.42|8491.03|8491.03|8491.42|8491.42|8491.03|8491.03|0
1621436380000|2021-05-19 14:59:40|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1621436390000|2021-05-19 14:59:50|8491.03|8491.03|8491.18|8491.18|8491.18|8491.18|8491.03|8491.03|0
1621436400000|2021-05-19 15:00:00|8490.4|8490.4|8490.59|8490.59|8490.79|8490.79|8490.4|8490.4|0
1621436410000|2021-05-19 15:00:10|8490.28|8490.28|8488.49|8488.49|8490.28|8490.28|8488.49|8488.49|0
1621436430000|2021-05-19 15:00:30|8488.19|8488.19|8487.99|8487.99|8488.19|8488.19|8487.99|8487.99|0
1621436450000|2021-05-19 15:00:50|8488.23|8488.23|8488.62|8488.62|8488.62|8488.62|8488.23|8488.23|0
1621436460000|2021-05-19 15:01:00|8488.82|8488.82|8488.57|8488.57|8488.82|8488.82|8488.57|8488.57|0
1621436470000|2021-05-19 15:01:10|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1621436480000|2021-05-19 15:01:20|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|0
1621436490000|2021-05-19 15:01:30|8491.37|8491.37|8493.22|8493.22|8493.22|8493.22|8491.37|8491.37|0
1621436530000|2021-05-19 15:02:10|8493.61|8493.61|8494.84|8494.84|8494.84|8494.84|8493.61|8493.61|0
1621436540000|2021-05-19 15:02:20|8494.46|8494.46|8493.84|8493.84|8494.46|8494.46|8493.84|8493.84|0
1621436550000|2021-05-19 15:02:30|8493.45|8493.45|8494.66|8494.66|8494.66|8494.66|8493.45|8493.45|0
1621436560000|2021-05-19 15:02:40|8494.9|8494.9|8494.48|8494.48|8495.21|8495.21|8494.48|8494.48|0
1621436570000|2021-05-19 15:02:50|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1621436590000|2021-05-19 15:03:10|8494.25|8494.25|8494.5|8494.5|8494.5|8494.5|8494.25|8494.25|0
1621436600000|2021-05-19 15:03:20|8493.29|8493.29|8490.88|8490.88|8493.48|8493.48|8490.88|8490.88|0
1621436620000|2021-05-19 15:03:40|8491.6|8491.6|8491.6|8491.6|8492.81|8492.81|8491.6|8491.6|0
1621436640000|2021-05-19 15:04:00|8491.21|8491.21|8490.91|8490.91|8491.21|8491.21|8490.91|8490.91|0
1621436670000|2021-05-19 15:04:30|8490.66|8490.66|8491.05|8491.05|8492.26|8492.26|8490.66|8490.66|0
1621436690000|2021-05-19 15:04:50|8490.86|8490.86|8490.66|8490.66|8490.86|8490.86|8490.66|8490.66|0
1621436700000|2021-05-19 15:05:00|8491.87|8491.87|8492.26|8492.26|8492.26|8492.26|8491.87|8491.87|0
1621436710000|2021-05-19 15:05:10|8492.94|8492.94|8493.71|8493.71|8493.71|8493.71|8492.94|8492.94|0
1621436720000|2021-05-19 15:05:20|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1621436730000|2021-05-19 15:05:30|8493.44|8493.44|8495.27|8495.27|8495.27|8495.27|8493.44|8493.44|0
1621436740000|2021-05-19 15:05:40|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1621436760000|2021-05-19 15:06:00|8496.17|8496.17|8495.78|8495.78|8496.17|8496.17|8495.78|8495.78|0
1621436770000|2021-05-19 15:06:10|8495.48|8495.48|8495.78|8495.78|8495.78|8495.78|8495.48|8495.48|0
1621436790000|2021-05-19 15:06:30|8495.39|8495.39|8493.99|8493.99|8495.39|8495.39|8493.99|8493.99|0
1621436800000|2021-05-19 15:06:40|8493.22|8493.22|8494.5|8494.5|8494.5|8494.5|8493.22|8493.22|0
1621436810000|2021-05-19 15:06:50|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|0
1621436830000|2021-05-19 15:07:10|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1621436840000|2021-05-19 15:07:20|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1621436850000|2021-05-19 15:07:30|8495.2|8495.2|8496.72|8496.72|8496.72|8496.72|8495.2|8495.2|0
1621436860000|2021-05-19 15:07:40|8497.92|8497.92|8499.09|8499.09|8499.09|8499.09|8497.92|8497.92|0
1621436870000|2021-05-19 15:07:50|8499.29|8499.29|8501.2|8501.2|8501.2|8501.2|8499.29|8499.29|0
1621436880000|2021-05-19 15:08:00|8501.58|8501.58|8503.1|8503.1|8503.1|8503.1|8501.58|8501.58|0
1621436890000|2021-05-19 15:08:10|8503.49|8503.49|8504.04|8504.04|8504.04|8504.04|8503.49|8503.49|0
1621436900000|2021-05-19 15:08:20|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1621436910000|2021-05-19 15:08:30|8504.04|8504.04|8504.34|8504.34|8504.34|8504.34|8504.04|8504.04|0
1621436920000|2021-05-19 15:08:40|8505.55|8505.55|8506.25|8506.25|8506.25|8506.25|8505.55|8505.55|0
1621436930000|2021-05-19 15:08:50|8505.32|8505.32|8506.55|8506.55|8507.17|8507.17|8505.32|8505.32|0
1621436950000|2021-05-19 15:09:10|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1621436960000|2021-05-19 15:09:20|8508.37|8508.37|8508.92|8508.92|8509.16|8509.16|8508.37|8508.37|0
1621436970000|2021-05-19 15:09:30|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|0
1621436990000|2021-05-19 15:09:50|8508.2|8508.2|8507.3|8507.3|8508.2|8508.2|8506.99|8506.99|0
1621437000000|2021-05-19 15:10:00|8506.69|8506.69|8504.74|8504.74|8506.69|8506.69|8504.74|8504.74|0
1621437020000|2021-05-19 15:10:20|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1621437030000|2021-05-19 15:10:30|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1621437050000|2021-05-19 15:10:50|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|0
1621437070000|2021-05-19 15:11:10|8504.31|8504.31|8504.5|8504.5|8504.5|8504.5|8504.31|8504.31|0
1621437080000|2021-05-19 15:11:20|8504.11|8504.11|8503.72|8503.72|8504.11|8504.11|8503.72|8503.72|0
1621437100000|2021-05-19 15:11:40|8504.03|8504.03|8504.96|8504.96|8504.96|8504.96|8504.03|8504.03|0
1621437110000|2021-05-19 15:11:50|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1621437120000|2021-05-19 15:12:00|8504.96|8504.96|8506.62|8506.62|8506.62|8506.62|8504.96|8504.96|0
1621437130000|2021-05-19 15:12:10|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|0
1621437150000|2021-05-19 15:12:30|8507.13|8507.13|8508.33|8508.33|8508.33|8508.33|8507.13|8507.13|0
1621437160000|2021-05-19 15:12:40|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1621437180000|2021-05-19 15:13:00|8508.33|8508.33|8507.78|8507.78|8508.33|8508.33|8507.78|8507.78|0
1621437190000|2021-05-19 15:13:10|8508.09|8508.09|8509.88|8509.88|8509.88|8509.88|8508.09|8508.09|0
1621437200000|2021-05-19 15:13:20|8509.69|8509.69|8509.88|8509.88|8509.88|8509.88|8509.49|8509.49|0
1621437210000|2021-05-19 15:13:30|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1621437220000|2021-05-19 15:13:40|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1621437240000|2021-05-19 15:14:00|8510.31|8510.31|8510.45|8510.45|8510.94|8510.94|8510.21|8510.21|0
1621437250000|2021-05-19 15:14:10|8509.97|8509.97|8510.86|8510.86|8510.86|8510.86|8509.97|8509.97|0
1621437260000|2021-05-19 15:14:20|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1621437280000|2021-05-19 15:14:40|8510.78|8510.78|8509.86|8509.86|8510.78|8510.78|8509.86|8509.86|0
1621437290000|2021-05-19 15:14:50|8510.05|8510.05|8510.84|8510.84|8511.45|8511.45|8510.05|8510.05|0
1621437300000|2021-05-19 15:15:00|8510.45|8510.45|8510.76|8510.76|8510.76|8510.76|8510.45|8510.45|0
1621437310000|2021-05-19 15:15:10|8511.15|8511.15|8512.66|8512.66|8512.97|8512.97|8511.15|8511.15|0
1621437350000|2021-05-19 15:15:50|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1621437370000|2021-05-19 15:16:10|8511.96|8511.96|8511.77|8511.77|8511.96|8511.96|8510.79|8510.79|0
1621437380000|2021-05-19 15:16:20|8512.15|8512.15|8512.46|8512.46|8512.46|8512.46|8512.15|8512.15|0
1621437390000|2021-05-19 15:16:30|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|0
1621437400000|2021-05-19 15:16:40|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1621437410000|2021-05-19 15:16:50|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1621437420000|2021-05-19 15:17:00|8510.97|8510.97|8509.26|8509.26|8510.97|8510.97|8509.26|8509.26|0
1621437430000|2021-05-19 15:17:10|8509.06|8509.06|8508.56|8508.56|8509.06|8509.06|8508.56|8508.56|0
1621437440000|2021-05-19 15:17:20|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1621437450000|2021-05-19 15:17:30|8507.75|8507.75|8508.13|8508.13|8508.13|8508.13|8507.75|8507.75|0
1621437500000|2021-05-19 15:18:20|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|0
1621437510000|2021-05-19 15:18:30|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1621437520000|2021-05-19 15:18:40|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1621437550000|2021-05-19 15:19:10|8506.59|8506.59|8506.39|8506.39|8506.59|8506.59|8506.39|8506.39|0
1621437560000|2021-05-19 15:19:20|8506.08|8506.08|8506.33|8506.33|8506.33|8506.33|8505.7|8505.7|0
1621437570000|2021-05-19 15:19:30|8506.52|8506.52|8506.83|8506.83|8506.83|8506.83|8506.52|8506.52|0
1621437580000|2021-05-19 15:19:40|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|0
1621437590000|2021-05-19 15:19:50|8506.63|8506.63|8505.63|8505.63|8506.63|8506.63|8505.63|8505.63|0
1621437610000|2021-05-19 15:20:10|8505.24|8505.24|8504.93|8504.93|8505.24|8505.24|8504.93|8504.93|0
1621437620000|2021-05-19 15:20:20|8505.13|8505.13|8505.71|8505.71|8505.71|8505.71|8505.13|8505.13|0
1621437630000|2021-05-19 15:20:30|8506.92|8506.92|8506.53|8506.53|8506.92|8506.92|8506.53|8506.53|0
1621437650000|2021-05-19 15:20:50|8506.92|8506.92|8507.11|8507.11|8507.11|8507.11|8506.92|8506.92|0
1621437660000|2021-05-19 15:21:00|8507.42|8507.42|8507.81|8507.81|8508.63|8508.63|8507.42|8507.42|0
1621437670000|2021-05-19 15:21:10|8508|8508|8508|8508|8508|8508|8508|8508|0
1621437680000|2021-05-19 15:21:20|8507.81|8507.81|8508|8508|8508|8508|8507.81|8507.81|0
1621437690000|2021-05-19 15:21:30|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|0
1621437700000|2021-05-19 15:21:40|8508.62|8508.62|8510.52|8510.52|8510.91|8510.91|8508.62|8508.62|0
1621437720000|2021-05-19 15:22:00|8510.28|8510.28|8511.8|8511.8|8511.99|8511.99|8510.28|8510.28|0
1621437730000|2021-05-19 15:22:10|8512.04|8512.04|8515.7|8515.7|8515.7|8515.7|8512.04|8512.04|0
1621437740000|2021-05-19 15:22:20|8515.46|8515.46|8515.65|8515.65|8515.65|8515.65|8515.46|8515.46|0
1621437760000|2021-05-19 15:22:40|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|0
1621437780000|2021-05-19 15:23:00|8516.43|8516.43|8516.48|8516.48|8516.91|8516.91|8516.09|8516.09|0
1621437790000|2021-05-19 15:23:10|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|0
1621437800000|2021-05-19 15:23:20|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|0
1621437810000|2021-05-19 15:23:30|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1621437830000|2021-05-19 15:23:50|8517.49|8517.49|8517.18|8517.18|8517.8|8517.8|8517.18|8517.18|0
1621437840000|2021-05-19 15:24:00|8516.87|8516.87|8515.95|8515.95|8517.18|8517.18|8515.95|8515.95|0
1621437850000|2021-05-19 15:24:10|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1621437860000|2021-05-19 15:24:20|8515.37|8515.37|8515.17|8515.17|8515.37|8515.37|8514.98|8514.98|0
1621437880000|2021-05-19 15:24:40|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|0
1621437900000|2021-05-19 15:25:00|8514.16|8514.16|8514.34|8514.34|8514.34|8514.34|8514.16|8514.16|0
1621437910000|2021-05-19 15:25:10|8513.95|8513.95|8512.39|8512.39|8514.15|8514.15|8512.39|8512.39|0
1621437920000|2021-05-19 15:25:20|8512.78|8512.78|8512.7|8512.7|8514.29|8514.29|8512.7|8512.7|0
1621437930000|2021-05-19 15:25:30|8513.09|8513.09|8512.89|8512.89|8513.28|8513.28|8512.89|8512.89|0
1621437940000|2021-05-19 15:25:40|8512.5|8512.5|8512.12|8512.12|8512.5|8512.5|8512.12|8512.12|0
1621437950000|2021-05-19 15:25:50|8511.73|8511.73|8510.21|8510.21|8511.73|8511.73|8510.21|8510.21|0
1621437960000|2021-05-19 15:26:00|8509.97|8509.97|8511.57|8511.57|8511.57|8511.57|8509.73|8509.73|0
1621437970000|2021-05-19 15:26:10|8511.95|8511.95|8511.84|8511.84|8511.95|8511.95|8511.45|8511.45|0
1621437990000|2021-05-19 15:26:30|8511.45|8511.45|8511.06|8511.06|8511.45|8511.45|8511.06|8511.06|0
1621438000000|2021-05-19 15:26:40|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1621438010000|2021-05-19 15:26:50|8510.47|8510.47|8510.66|8510.66|8510.86|8510.86|8510.08|8510.08|0
1621438030000|2021-05-19 15:27:10|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|0
1621438060000|2021-05-19 15:27:40|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1621438070000|2021-05-19 15:27:50|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|0
1621438080000|2021-05-19 15:28:00|8512.26|8512.26|8510.74|8510.74|8512.26|8512.26|8510.74|8510.74|0
1621438090000|2021-05-19 15:28:10|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1621438100000|2021-05-19 15:28:20|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|0
1621438110000|2021-05-19 15:28:30|8511.74|8511.74|8511.82|8511.82|8512.21|8512.21|8511.74|8511.74|0
1621438120000|2021-05-19 15:28:40|8512.01|8512.01|8511.63|8511.63|8512.01|8512.01|8511.63|8511.63|0
1621438130000|2021-05-19 15:28:50|8512.83|8512.83|8514.31|8514.31|8514.31|8514.31|8512.33|8512.33|0
1621438140000|2021-05-19 15:29:00|8515.52|8515.52|8513.11|8513.11|8515.68|8515.68|8513.11|8513.11|0
1621438150000|2021-05-19 15:29:10|8513.5|8513.5|8512.25|8512.25|8513.5|8513.5|8512.1|8512.1|0
1621438160000|2021-05-19 15:29:20|8512.44|8512.44|8512.88|8512.88|8512.88|8512.88|8512.2|8512.2|0
1621438170000|2021-05-19 15:29:30|8513.08|8513.08|8511.57|8511.57|8513.56|8513.56|8511.38|8511.38|0
1621438180000|2021-05-19 15:29:40|8511.96|8511.96|8510.56|8510.56|8512.58|8512.58|8510.56|8510.56|0
1621438190000|2021-05-19 15:29:50|8510.92|8510.92|8509.54|8509.54|8511.55|8511.55|8509.42|8509.42|0
1621494900000|2021-05-20 07:15:00|8594.77|8594.77|8589.94|8589.94|8594.77|8594.77|8589.94|8589.94|0
1621494910000|2021-05-20 07:15:10|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1621494940000|2021-05-20 07:15:40|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1621494950000|2021-05-20 07:15:50|8590.11|8590.11|8588.87|8588.87|8590.11|8590.11|8588.87|8588.87|0
1621494960000|2021-05-20 07:16:00|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1621494970000|2021-05-20 07:16:10|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1621494980000|2021-05-20 07:16:20|8591|8591|8589.8|8589.8|8591|8591|8589.8|8589.8|0
1621495000000|2021-05-20 07:16:40|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1621495030000|2021-05-20 07:17:10|8588.26|8588.26|8587.29|8587.29|8588.26|8588.26|8585.54|8585.54|0
1621495040000|2021-05-20 07:17:20|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1621495050000|2021-05-20 07:17:30|8585.74|8585.74|8584.62|8584.62|8585.74|8585.74|8584.62|8584.62|0
1621495080000|2021-05-20 07:18:00|8585.86|8585.86|8584.07|8584.07|8585.86|8585.86|8584.07|8584.07|0
1621495100000|2021-05-20 07:18:20|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1621495110000|2021-05-20 07:18:30|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|0
1621495130000|2021-05-20 07:18:50|8587.91|8587.91|8590.94|8590.94|8590.94|8590.94|8587.91|8587.91|0
1621495140000|2021-05-20 07:19:00|8590.36|8590.36|8594.9|8594.9|8594.9|8594.9|8590.36|8590.36|0
1621495150000|2021-05-20 07:19:10|8595.29|8595.29|8596.38|8596.38|8596.38|8596.38|8595.29|8595.29|0
1621495160000|2021-05-20 07:19:20|8595.99|8595.99|8594.95|8594.95|8596.18|8596.18|8594.95|8594.95|0
1621495170000|2021-05-20 07:19:30|8594.71|8594.71|8594.47|8594.47|8594.71|8594.71|8594.47|8594.47|0
1621495180000|2021-05-20 07:19:40|8594.27|8594.27|8592.72|8592.72|8594.27|8594.27|8592.72|8592.72|0
1621495190000|2021-05-20 07:19:50|8592.52|8592.52|8593.54|8593.54|8593.54|8593.54|8592.52|8592.52|0
1621495220000|2021-05-20 07:20:20|8594.54|8594.54|8596.87|8596.87|8597.26|8597.26|8594.54|8594.54|0
1621495250000|2021-05-20 07:20:50|8596.48|8596.48|8594.75|8594.75|8596.48|8596.48|8594.75|8594.75|0
1621495260000|2021-05-20 07:21:00|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|0
1621495270000|2021-05-20 07:21:10|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8593.25|8593.25|0
1621495280000|2021-05-20 07:21:20|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|0
1621495300000|2021-05-20 07:21:40|8595.85|8595.85|8596.24|8596.24|8596.24|8596.24|8595.85|8595.85|0
1621495310000|2021-05-20 07:21:50|8596|8596|8597.64|8597.64|8597.64|8597.64|8596|8596|0
1621495320000|2021-05-20 07:22:00|8597.95|8597.95|8597.95|8597.95|8598.14|8598.14|8597.95|8597.95|0
1621495330000|2021-05-20 07:22:10|8597.64|8597.64|8596.41|8596.41|8597.64|8597.64|8596.41|8596.41|0
1621495340000|2021-05-20 07:22:20|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1621495350000|2021-05-20 07:22:30|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|0
1621495370000|2021-05-20 07:22:50|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1621495380000|2021-05-20 07:23:00|8596.41|8596.41|8595.79|8595.79|8596.41|8596.41|8595.79|8595.79|0
1621495390000|2021-05-20 07:23:10|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1621495400000|2021-05-20 07:23:20|8594.56|8594.56|8595.17|8595.17|8595.17|8595.17|8594.56|8594.56|0
1621495410000|2021-05-20 07:23:30|8594.79|8594.79|8594.17|8594.17|8594.79|8594.79|8594.17|8594.17|0
1621495420000|2021-05-20 07:23:40|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621495430000|2021-05-20 07:23:50|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1621495440000|2021-05-20 07:24:00|8592.04|8592.04|8591.31|8591.31|8592.04|8592.04|8591.31|8591.31|0
1621495460000|2021-05-20 07:24:20|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|0
1621495490000|2021-05-20 07:24:50|8590.62|8590.62|8591.63|8591.63|8591.63|8591.63|8590.42|8590.42|0
1621495500000|2021-05-20 07:25:00|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1621495510000|2021-05-20 07:25:10|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1621495520000|2021-05-20 07:25:20|8590.03|8590.03|8590.41|8590.41|8590.41|8590.41|8590.03|8590.03|0
1621495540000|2021-05-20 07:25:40|8590.22|8590.22|8589.8|8589.8|8590.41|8590.41|8589.8|8589.8|0
1621495550000|2021-05-20 07:25:50|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|0
1621495560000|2021-05-20 07:26:00|8591.82|8591.82|8592.13|8592.13|8592.13|8592.13|8591.82|8591.82|0
1621495580000|2021-05-20 07:26:20|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|0
1621495590000|2021-05-20 07:26:30|8590.73|8590.73|8588.4|8588.4|8590.73|8590.73|8588.4|8588.4|0
1621495600000|2021-05-20 07:26:40|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1621495620000|2021-05-20 07:27:00|8588.26|8588.26|8588.56|8588.56|8588.56|8588.56|8588.26|8588.26|0
1621495660000|2021-05-20 07:27:40|8589.77|8589.77|8591.59|8591.59|8591.59|8591.59|8589.77|8589.77|0
1621495670000|2021-05-20 07:27:50|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1621495690000|2021-05-20 07:28:10|8591.2|8591.2|8591.2|8591.2|8591.79|8591.79|8591.2|8591.2|0
1621495700000|2021-05-20 07:28:20|8591.4|8591.4|8582.16|8582.16|8591.59|8591.59|8582.16|8582.16|0
1621495710000|2021-05-20 07:28:30|8581.85|8581.85|8582.09|8582.09|8582.09|8582.09|8581.85|8581.85|0
1621495720000|2021-05-20 07:28:40|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8581.5|8581.5|0
1621495750000|2021-05-20 07:29:10|8583.01|8583.01|8584.41|8584.41|8584.61|8584.61|8583.01|8583.01|0
1621495770000|2021-05-20 07:29:30|8584.9|8584.9|8585.86|8585.86|8585.86|8585.86|8584.9|8584.9|0
1621495780000|2021-05-20 07:29:40|8587.07|8587.07|8588.27|8588.27|8588.27|8588.27|8587.07|8587.07|0
1621495790000|2021-05-20 07:29:50|8589.51|8589.51|8587.81|8587.81|8589.51|8589.51|8587.81|8587.81|0
1621495800000|2021-05-20 07:30:00|8587.61|8587.61|8588.12|8588.12|8588.12|8588.12|8586.02|8586.02|0
1621495810000|2021-05-20 07:30:10|8586.91|8586.91|8590.97|8590.97|8590.97|8590.97|8586.91|8586.91|0
1621495820000|2021-05-20 07:30:20|8591.21|8591.21|8591.6|8591.6|8591.6|8591.6|8591.21|8591.21|0
1621495830000|2021-05-20 07:30:30|8594.01|8594.01|8595.52|8595.52|8595.52|8595.52|8594.01|8594.01|0
1621495840000|2021-05-20 07:30:40|8595.21|8595.21|8594.82|8594.82|8595.21|8595.21|8594.82|8594.82|0
1621495850000|2021-05-20 07:30:50|8592.41|8592.41|8591.01|8591.01|8592.41|8592.41|8591.01|8591.01|0
1621495860000|2021-05-20 07:31:00|8593.42|8593.42|8590.39|8590.39|8593.42|8593.42|8590.39|8590.39|0
1621495880000|2021-05-20 07:31:20|8590.59|8590.59|8592.09|8592.09|8592.09|8592.09|8590.59|8590.59|0
1621495900000|2021-05-20 07:31:40|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1621495910000|2021-05-20 07:31:50|8593.1|8593.1|8594.11|8594.11|8594.11|8594.11|8592.91|8592.91|0
1621495920000|2021-05-20 07:32:00|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1621495930000|2021-05-20 07:32:10|8595.13|8595.13|8595.52|8595.52|8595.52|8595.52|8595.13|8595.13|0
1621495950000|2021-05-20 07:32:30|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1621495960000|2021-05-20 07:32:40|8595.59|8595.59|8591.58|8591.58|8595.59|8595.59|8591.58|8591.58|0
1621495970000|2021-05-20 07:32:50|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1621495990000|2021-05-20 07:33:10|8592.59|8592.59|8592.98|8592.98|8592.98|8592.98|8592.59|8592.59|0
1621496010000|2021-05-20 07:33:30|8591.81|8591.81|8591.51|8591.51|8591.81|8591.81|8591.51|8591.51|0
1621496020000|2021-05-20 07:33:40|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1621496040000|2021-05-20 07:34:00|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1621496050000|2021-05-20 07:34:10|8588.77|8588.77|8585.35|8585.35|8588.77|8588.77|8585.15|8585.15|0
1621496080000|2021-05-20 07:34:40|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1621496090000|2021-05-20 07:34:50|8586.21|8586.21|8585.9|8585.9|8586.51|8586.51|8585.9|8585.9|0
1621496160000|2021-05-20 07:36:00|8586.29|8586.29|8587.69|8587.69|8587.69|8587.69|8586.29|8586.29|0
1621496170000|2021-05-20 07:36:10|8587.3|8587.3|8589.71|8589.71|8589.71|8589.71|8587.3|8587.3|0
1621496180000|2021-05-20 07:36:20|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|0
1621496190000|2021-05-20 07:36:30|8590.44|8590.44|8588.61|8588.61|8590.44|8590.44|8588.61|8588.61|0
1621496200000|2021-05-20 07:36:40|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|0
1621496230000|2021-05-20 07:37:10|8587.99|8587.99|8587.41|8587.41|8587.99|8587.99|8587.41|8587.41|0
1621496240000|2021-05-20 07:37:20|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|0
1621496250000|2021-05-20 07:37:30|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1621496260000|2021-05-20 07:37:40|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|0
1621496270000|2021-05-20 07:37:50|8581.07|8581.07|8579.86|8579.86|8581.07|8581.07|8579.86|8579.86|0
1621496290000|2021-05-20 07:38:10|8579.55|8579.55|8579.98|8579.98|8581.97|8581.97|8579.55|8579.55|0
1621496310000|2021-05-20 07:38:30|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|0
1621496330000|2021-05-20 07:38:50|8581.8|8581.8|8583.4|8583.4|8583.4|8583.4|8581.8|8581.8|0
1621496340000|2021-05-20 07:39:00|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1621496350000|2021-05-20 07:39:10|8582.82|8582.82|8583.13|8583.13|8583.13|8583.13|8582.82|8582.82|0
1621496360000|2021-05-20 07:39:20|8584.33|8584.33|8585.2|8585.2|8585.2|8585.2|8584.33|8584.33|0
1621496370000|2021-05-20 07:39:30|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1621496390000|2021-05-20 07:39:50|8585.75|8585.75|8585.45|8585.45|8585.75|8585.75|8585.45|8585.45|0
1621496410000|2021-05-20 07:40:10|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1621496420000|2021-05-20 07:40:20|8584.52|8584.52|8583.2|8583.2|8584.72|8584.72|8583.2|8583.2|0
1621496440000|2021-05-20 07:40:40|8583.51|8583.51|8581.69|8581.69|8583.51|8583.51|8581.69|8581.69|0
1621496450000|2021-05-20 07:40:50|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1621496460000|2021-05-20 07:41:00|8582.59|8582.59|8582.39|8582.39|8582.59|8582.59|8582.39|8582.39|0
1621496480000|2021-05-20 07:41:20|8581.18|8581.18|8577.26|8577.26|8581.18|8581.18|8577.26|8577.26|0
1621496490000|2021-05-20 07:41:30|8577.5|8577.5|8575.85|8575.85|8577.5|8577.5|8575.85|8575.85|0
1621496500000|2021-05-20 07:41:40|8575.54|8575.54|8574.34|8574.34|8575.54|8575.54|8574.34|8574.34|0
1621496510000|2021-05-20 07:41:50|8574.14|8574.14|8573.33|8573.33|8574.14|8574.14|8573.33|8573.33|0
1621496530000|2021-05-20 07:42:10|8572.55|8572.55|8575.61|8575.61|8575.61|8575.61|8572.55|8572.55|0
1621496540000|2021-05-20 07:42:20|8575.3|8575.3|8579.31|8579.31|8579.31|8579.31|8575.3|8575.3|0
1621496550000|2021-05-20 07:42:30|8579|8579|8578.8|8578.8|8579|8579|8578.8|8578.8|0
1621496560000|2021-05-20 07:42:40|8577.6|8577.6|8577.79|8577.79|8577.79|8577.79|8577.6|8577.6|0
1621496580000|2021-05-20 07:43:00|8577.48|8577.48|8577.29|8577.29|8577.48|8577.48|8577.29|8577.29|0
1621496610000|2021-05-20 07:43:30|8576.98|8576.98|8575.05|8575.05|8576.98|8576.98|8575.05|8575.05|0
1621496620000|2021-05-20 07:43:40|8573.2|8573.2|8571.99|8571.99|8573.2|8573.2|8571.99|8571.99|0
1621496640000|2021-05-20 07:44:00|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|0
1621496670000|2021-05-20 07:44:30|8572.92|8572.92|8573.16|8573.16|8573.16|8573.16|8572.92|8572.92|0
1621496680000|2021-05-20 07:44:40|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|0
1621496720000|2021-05-20 07:45:20|8574.76|8574.76|8578.99|8578.99|8578.99|8578.99|8574.76|8574.76|0
1621496740000|2021-05-20 07:45:40|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1621496760000|2021-05-20 07:46:00|8580.38|8580.38|8580.08|8580.08|8580.38|8580.38|8579.77|8579.77|0
1621496780000|2021-05-20 07:46:20|8579.77|8579.77|8584.08|8584.08|8584.08|8584.08|8579.77|8579.77|0
1621496800000|2021-05-20 07:46:40|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1621496820000|2021-05-20 07:47:00|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1621496830000|2021-05-20 07:47:10|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1621496870000|2021-05-20 07:47:50|8584.16|8584.16|8583.77|8583.77|8584.16|8584.16|8583.77|8583.77|0
1621496880000|2021-05-20 07:48:00|8583.39|8583.39|8580.92|8580.92|8583.39|8583.39|8580.92|8580.92|0
1621496890000|2021-05-20 07:48:10|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1621496920000|2021-05-20 07:48:40|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|0
1621496940000|2021-05-20 07:49:00|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1621496960000|2021-05-20 07:49:20|8581.54|8581.54|8581.85|8581.85|8581.85|8581.85|8581.54|8581.54|0
1621496970000|2021-05-20 07:49:30|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1621497000000|2021-05-20 07:50:00|8581.15|8581.15|8580.43|8580.43|8581.15|8581.15|8580.43|8580.43|0
1621497010000|2021-05-20 07:50:10|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|0
1621497050000|2021-05-20 07:50:50|8578.83|8578.83|8577.63|8577.63|8578.83|8578.83|8577.63|8577.63|0
1621497060000|2021-05-20 07:51:00|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|0
1621497070000|2021-05-20 07:51:10|8576.93|8576.93|8576.73|8576.73|8576.93|8576.93|8576.73|8576.73|0
1621497100000|2021-05-20 07:51:40|8576.42|8576.42|8577.94|8577.94|8577.94|8577.94|8576.42|8576.42|0
1621497110000|2021-05-20 07:51:50|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|0
1621497120000|2021-05-20 07:52:00|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|0
1621497130000|2021-05-20 07:52:10|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1621497150000|2021-05-20 07:52:30|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1621497160000|2021-05-20 07:52:40|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|0
1621497180000|2021-05-20 07:53:00|8578.78|8578.78|8576.88|8576.88|8578.78|8578.78|8576.88|8576.88|0
1621497190000|2021-05-20 07:53:10|8576.64|8576.64|8576.4|8576.4|8576.64|8576.64|8576.4|8576.4|0
1621497200000|2021-05-20 07:53:20|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1621497230000|2021-05-20 07:53:50|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|0
1621497250000|2021-05-20 07:54:10|8576.33|8576.33|8579.32|8579.32|8579.32|8579.32|8576.33|8576.33|0
1621497260000|2021-05-20 07:54:20|8581.74|8581.74|8580.84|8580.84|8582.04|8582.04|8580.84|8580.84|0
1621497270000|2021-05-20 07:54:30|8581.08|8581.08|8579.87|8579.87|8581.08|8581.08|8579.87|8579.87|0
1621497290000|2021-05-20 07:54:50|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|0
1621497300000|2021-05-20 07:55:00|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|0
1621497330000|2021-05-20 07:55:30|8577.23|8577.23|8577.61|8577.61|8577.61|8577.61|8577.23|8577.23|0
1621497340000|2021-05-20 07:55:40|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1621497360000|2021-05-20 07:56:00|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1621497390000|2021-05-20 07:56:30|8576.41|8576.41|8577.61|8577.61|8577.61|8577.61|8576.41|8576.41|0
1621497400000|2021-05-20 07:56:40|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1621497410000|2021-05-20 07:56:50|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|0
1621497420000|2021-05-20 07:57:00|8575.54|8575.54|8575.78|8575.78|8575.78|8575.78|8575.54|8575.54|0
1621497510000|2021-05-20 07:58:30|8576.5|8576.5|8576.68|8576.68|8576.68|8576.68|8576.5|8576.5|0
1621497520000|2021-05-20 07:58:40|8577.04|8577.04|8576.65|8576.65|8577.04|8577.04|8576.65|8576.65|0
1621497530000|2021-05-20 07:58:50|8577.27|8577.27|8577.35|8577.35|8577.65|8577.65|8577.27|8577.27|0
1621497540000|2021-05-20 07:59:00|8577.54|8577.54|8577.85|8577.85|8577.85|8577.85|8577.54|8577.54|0
1621497560000|2021-05-20 07:59:20|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1621497570000|2021-05-20 07:59:30|8576.93|8576.93|8577.23|8577.23|8577.23|8577.23|8576.93|8576.93|0
1621497580000|2021-05-20 07:59:40|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1621497600000|2021-05-20 08:00:00|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1621497610000|2021-05-20 08:00:10|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1621497630000|2021-05-20 08:00:30|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1621497640000|2021-05-20 08:00:40|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|0
1621497670000|2021-05-20 08:01:10|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|0
1621497690000|2021-05-20 08:01:30|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|0
1621497720000|2021-05-20 08:02:00|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1621497750000|2021-05-20 08:02:30|8581.9|8581.9|8581.29|8581.29|8581.9|8581.9|8581.29|8581.29|0
1621497760000|2021-05-20 08:02:40|8580.9|8580.9|8584.52|8584.52|8584.52|8584.52|8580.9|8580.9|0
1621497780000|2021-05-20 08:03:00|8583.31|8583.31|8582.58|8582.58|8583.31|8583.31|8582.58|8582.58|0
1621497790000|2021-05-20 08:03:10|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1621497800000|2021-05-20 08:03:20|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1621497810000|2021-05-20 08:03:30|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1621497820000|2021-05-20 08:03:40|8582.05|8582.05|8582.44|8582.44|8582.44|8582.44|8582.05|8582.05|0
1621497830000|2021-05-20 08:03:50|8583.02|8583.02|8587.46|8587.46|8587.46|8587.46|8582.63|8582.63|0
1621497850000|2021-05-20 08:04:10|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1621497860000|2021-05-20 08:04:20|8584.74|8584.74|8584.35|8584.35|8584.74|8584.74|8584.35|8584.35|0
1621497880000|2021-05-20 08:04:40|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|0
1621497890000|2021-05-20 08:04:50|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|0
1621497900000|2021-05-20 08:05:00|8583.89|8583.89|8583.58|8583.58|8583.89|8583.89|8583.58|8583.58|0
1621497910000|2021-05-20 08:05:10|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1621497950000|2021-05-20 08:05:50|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|0
1621497960000|2021-05-20 08:06:00|8582.07|8582.07|8580.86|8580.86|8582.07|8582.07|8580.86|8580.86|0
1621497970000|2021-05-20 08:06:10|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1621498000000|2021-05-20 08:06:40|8582.4|8582.4|8582.6|8582.6|8582.6|8582.6|8582.4|8582.4|0
1621498020000|2021-05-20 08:07:00|8582.84|8582.84|8583.46|8583.46|8583.46|8583.46|8582.84|8582.84|0
1621498030000|2021-05-20 08:07:10|8583.77|8583.77|8582.65|8582.65|8583.77|8583.77|8582.65|8582.65|0
1621498040000|2021-05-20 08:07:20|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1621498080000|2021-05-20 08:08:00|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|0
1621498090000|2021-05-20 08:08:10|8581.83|8581.83|8580.54|8580.54|8581.83|8581.83|8580.54|8580.54|0
1621498100000|2021-05-20 08:08:20|8580.35|8580.35|8578.56|8578.56|8580.35|8580.35|8578.56|8578.56|0
1621498150000|2021-05-20 08:09:10|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|0
1621498160000|2021-05-20 08:09:20|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1621498180000|2021-05-20 08:09:40|8579.19|8579.19|8578.15|8578.15|8579.19|8579.19|8578.15|8578.15|0
1621498190000|2021-05-20 08:09:50|8578.46|8578.46|8578.85|8578.85|8578.85|8578.85|8578.46|8578.46|0
1621498220000|2021-05-20 08:10:20|8578.27|8578.27|8577.68|8577.68|8578.27|8578.27|8577.68|8577.68|0
1621498240000|2021-05-20 08:10:40|8577.92|8577.92|8578.23|8578.23|8578.23|8578.23|8577.92|8577.92|0
1621498250000|2021-05-20 08:10:50|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|0
1621498300000|2021-05-20 08:11:40|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1621498310000|2021-05-20 08:11:50|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|0
1621498330000|2021-05-20 08:12:10|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1621498340000|2021-05-20 08:12:20|8575.35|8575.35|8576.56|8576.56|8576.56|8576.56|8575.35|8575.35|0
1621498350000|2021-05-20 08:12:30|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.57|8577.57|0
1621498360000|2021-05-20 08:12:40|8578.15|8578.15|8581.88|8581.88|8582.12|8582.12|8578.15|8578.15|0
1621498370000|2021-05-20 08:12:50|8582.65|8582.65|8582.59|8582.59|8582.65|8582.65|8582.17|8582.17|0
1621498380000|2021-05-20 08:13:00|8582.83|8582.83|8583.69|8583.69|8583.69|8583.69|8582.83|8582.83|0
1621498390000|2021-05-20 08:13:10|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1621498400000|2021-05-20 08:13:20|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1621498430000|2021-05-20 08:13:50|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1621498440000|2021-05-20 08:14:00|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1621498450000|2021-05-20 08:14:10|8581.48|8581.48|8583.26|8583.26|8583.26|8583.26|8581.48|8581.48|0
1621498460000|2021-05-20 08:14:20|8583.51|8583.51|8583.81|8583.81|8583.81|8583.81|8583.51|8583.51|0
1621498470000|2021-05-20 08:14:30|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|8584.59|0
1621498480000|2021-05-20 08:14:40|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1621498500000|2021-05-20 08:15:00|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|0
1621498510000|2021-05-20 08:15:10|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1621498520000|2021-05-20 08:15:20|8584.2|8584.2|8584.59|8584.59|8584.59|8584.59|8584.2|8584.2|0
1621498530000|2021-05-20 08:15:30|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.74|8584.74|0
1621498560000|2021-05-20 08:16:00|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|0
1621498570000|2021-05-20 08:16:10|8585.79|8585.79|8586.1|8586.1|8586.1|8586.1|8585.79|8585.79|0
1621498590000|2021-05-20 08:16:30|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|0
1621498600000|2021-05-20 08:16:40|8585.23|8585.23|8584.45|8584.45|8585.23|8585.23|8584.45|8584.45|0
1621498610000|2021-05-20 08:16:50|8584.21|8584.21|8583.97|8583.97|8584.21|8584.21|8583.97|8583.97|0
1621498620000|2021-05-20 08:17:00|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1621498630000|2021-05-20 08:17:10|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1621498660000|2021-05-20 08:17:40|8581.99|8581.99|8580.78|8580.78|8581.99|8581.99|8580.78|8580.78|0
1621498680000|2021-05-20 08:18:00|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1621498730000|2021-05-20 08:18:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1621498740000|2021-05-20 08:19:00|8577.82|8577.82|8578.99|8578.99|8578.99|8578.99|8577.82|8577.82|0
1621498770000|2021-05-20 08:19:30|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1621498800000|2021-05-20 08:20:00|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|0
1621498830000|2021-05-20 08:20:30|8573.27|8573.27|8572.96|8572.96|8573.27|8573.27|8572.96|8572.96|0
1621498840000|2021-05-20 08:20:40|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|0
1621498870000|2021-05-20 08:21:10|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|0
1621498880000|2021-05-20 08:21:20|8571.64|8571.64|8571.45|8571.45|8572.85|8572.85|8571.45|8571.45|0
1621498890000|2021-05-20 08:21:30|8572.96|8572.96|8570.83|8570.83|8572.96|8572.96|8570.83|8570.83|0
1621498900000|2021-05-20 08:21:40|8572.04|8572.04|8571.73|8571.73|8572.04|8572.04|8571.73|8571.73|0
1621498910000|2021-05-20 08:21:50|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|0
1621498920000|2021-05-20 08:22:00|8572.8|8572.8|8574.97|8574.97|8574.97|8574.97|8572.55|8572.55|0
1621498930000|2021-05-20 08:22:10|8573.76|8573.76|8572.55|8572.55|8573.76|8573.76|8572.55|8572.55|0
1621498950000|2021-05-20 08:22:30|8572.7|8572.7|8573.09|8573.09|8573.09|8573.09|8572.7|8572.7|0
1621498960000|2021-05-20 08:22:40|8571.88|8571.88|8572.12|8572.12|8572.12|8572.12|8571.88|8571.88|0
1621498970000|2021-05-20 08:22:50|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|0
1621498980000|2021-05-20 08:23:00|8570.68|8570.68|8569.75|8569.75|8570.68|8570.68|8569.75|8569.75|0
1621499000000|2021-05-20 08:23:20|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|0
1621499010000|2021-05-20 08:23:30|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|0
1621499020000|2021-05-20 08:23:40|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|0
1621499030000|2021-05-20 08:23:50|8570.92|8570.92|8570.53|8570.53|8570.92|8570.92|8570.53|8570.53|0
1621499040000|2021-05-20 08:24:00|8571.26|8571.26|8570.95|8570.95|8571.26|8571.26|8570.95|8570.95|0
1621499050000|2021-05-20 08:24:10|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1621499070000|2021-05-20 08:24:30|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1621499090000|2021-05-20 08:24:50|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|0
1621499130000|2021-05-20 08:25:30|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|0
1621499140000|2021-05-20 08:25:40|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8570.17|8570.17|0
1621499150000|2021-05-20 08:25:50|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|0
1621499160000|2021-05-20 08:26:00|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1621499170000|2021-05-20 08:26:10|8570.32|8570.32|8569.59|8569.59|8570.32|8570.32|8569.59|8569.59|0
1621499180000|2021-05-20 08:26:20|8568.98|8568.98|8569.31|8569.31|8569.31|8569.31|8568.59|8568.59|0
1621499200000|2021-05-20 08:26:40|8569.56|8569.56|8569.8|8569.8|8569.8|8569.8|8569.56|8569.56|0
1621499220000|2021-05-20 08:27:00|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|0
1621499240000|2021-05-20 08:27:20|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1621499260000|2021-05-20 08:27:40|8570.46|8570.46|8568.98|8568.98|8570.46|8570.46|8568.98|8568.98|0
1621499270000|2021-05-20 08:27:50|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1621499290000|2021-05-20 08:28:10|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|0
1621499310000|2021-05-20 08:28:30|8567.6|8567.6|8565.71|8565.71|8567.6|8567.6|8565.71|8565.71|0
1621499350000|2021-05-20 08:29:10|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|0
1621499360000|2021-05-20 08:29:20|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1621499380000|2021-05-20 08:29:40|8562.99|8562.99|8563.3|8563.3|8563.3|8563.3|8562.99|8562.99|0
1621499390000|2021-05-20 08:29:50|8563.6|8563.6|8564.19|8564.19|8564.19|8564.19|8563.41|8563.41|0
1621499400000|2021-05-20 08:30:00|8563.94|8563.94|8563.46|8563.46|8563.94|8563.94|8563.46|8563.46|0
1621499420000|2021-05-20 08:30:20|8563.22|8563.22|8563.46|8563.46|8563.46|8563.46|8563.22|8563.22|0
1621499430000|2021-05-20 08:30:30|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1621499440000|2021-05-20 08:30:40|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|0
1621499450000|2021-05-20 08:30:50|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|0
1621499460000|2021-05-20 08:31:00|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|0
1621499480000|2021-05-20 08:31:20|8565.32|8565.32|8564.74|8564.74|8565.32|8565.32|8564.74|8564.74|0
1621499490000|2021-05-20 08:31:30|8565.32|8565.32|8565.94|8565.94|8565.94|8565.94|8565.32|8565.32|0
1621499520000|2021-05-20 08:32:00|8566.18|8566.18|8567.2|8567.2|8567.2|8567.2|8566.18|8566.18|0
1621499530000|2021-05-20 08:32:10|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1621499560000|2021-05-20 08:32:40|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621499580000|2021-05-20 08:33:00|8568.99|8568.99|8569.3|8569.3|8569.3|8569.3|8568.99|8568.99|0
1621499650000|2021-05-20 08:34:10|8569.11|8569.11|8568.99|8568.99|8569.3|8569.3|8568.99|8568.99|0
1621499660000|2021-05-20 08:34:20|8569.19|8569.19|8568.95|8568.95|8569.19|8569.19|8568.95|8568.95|0
1621499670000|2021-05-20 08:34:30|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|0
1621499700000|2021-05-20 08:35:00|8568.05|8568.05|8567.74|8567.74|8568.05|8568.05|8567.74|8567.74|0
1621499710000|2021-05-20 08:35:10|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|0
1621499730000|2021-05-20 08:35:30|8567.85|8567.85|8567.13|8567.13|8567.85|8567.85|8567.13|8567.13|0
1621499780000|2021-05-20 08:36:20|8566.89|8566.89|8563.04|8563.04|8566.89|8566.89|8563.04|8563.04|0
1621499810000|2021-05-20 08:36:50|8562.42|8562.42|8559.63|8559.63|8562.42|8562.42|8559.32|8559.32|0
1621499820000|2021-05-20 08:37:00|8559.32|8559.32|8556.29|8556.29|8559.32|8559.32|8556.29|8556.29|0
1621499830000|2021-05-20 08:37:10|8556.6|8556.6|8557.1|8557.1|8557.1|8557.1|8556.29|8556.29|0
1621499840000|2021-05-20 08:37:20|8556.71|8556.71|8555.99|8555.99|8556.71|8556.71|8555.75|8555.75|0
1621499860000|2021-05-20 08:37:40|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|0
1621499870000|2021-05-20 08:37:50|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|0
1621499880000|2021-05-20 08:38:00|8558.56|8558.56|8557.47|8557.47|8558.56|8558.56|8557.47|8557.47|0
1621499900000|2021-05-20 08:38:20|8556.86|8556.86|8554.96|8554.96|8556.86|8556.86|8554.96|8554.96|0
1621499920000|2021-05-20 08:38:40|8554.58|8554.58|8554.35|8554.35|8554.96|8554.96|8554.04|8554.04|0
1621499930000|2021-05-20 08:38:50|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|0
1621499940000|2021-05-20 08:39:00|8555.51|8555.51|8554.35|8554.35|8555.51|8555.51|8554.35|8554.35|0
1621499950000|2021-05-20 08:39:10|8553.96|8553.96|8554.74|8554.74|8554.74|8554.74|8553.96|8553.96|0
1621499960000|2021-05-20 08:39:20|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|0
1621499970000|2021-05-20 08:39:30|8554.2|8554.2|8553.48|8553.48|8554.2|8554.2|8553.48|8553.48|0
1621499980000|2021-05-20 08:39:40|8553.87|8553.87|8554.26|8554.26|8554.26|8554.26|8553.87|8553.87|0
1621499990000|2021-05-20 08:39:50|8554.64|8554.64|8556.04|8556.04|8556.04|8556.04|8554.64|8554.64|0
1621500000000|2021-05-20 08:40:00|8556.62|8556.62|8556.74|8556.74|8557.12|8557.12|8556.62|8556.62|0
1621500010000|2021-05-20 08:40:10|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|0
1621500020000|2021-05-20 08:40:20|8556.74|8556.74|8557.12|8557.12|8557.12|8557.12|8556.74|8556.74|0
1621500030000|2021-05-20 08:40:30|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1621500050000|2021-05-20 08:40:50|8557.82|8557.82|8558.21|8558.21|8558.21|8558.21|8557.82|8557.82|0
1621500060000|2021-05-20 08:41:00|8558.99|8558.99|8559.6|8559.6|8559.6|8559.6|8558.83|8558.83|0
1621500070000|2021-05-20 08:41:10|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1621500080000|2021-05-20 08:41:20|8559.21|8559.21|8558.58|8558.58|8559.21|8559.21|8558.58|8558.58|0
1621500090000|2021-05-20 08:41:30|8558.28|8558.28|8558.32|8558.32|8558.32|8558.32|8557.89|8557.89|0
1621500130000|2021-05-20 08:42:10|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1621500140000|2021-05-20 08:42:20|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1621500160000|2021-05-20 08:42:40|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1621500170000|2021-05-20 08:42:50|8561.17|8561.17|8562.37|8562.37|8562.37|8562.37|8561.17|8561.17|0
1621500180000|2021-05-20 08:43:00|8561.89|8561.89|8563.11|8563.11|8563.11|8563.11|8561.27|8561.27|0
1621500190000|2021-05-20 08:43:10|8563.5|8563.5|8563.5|8563.5|8563.88|8563.88|8563.5|8563.5|0
1621500210000|2021-05-20 08:43:30|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|0
1621500220000|2021-05-20 08:43:40|8564.27|8564.27|8564.66|8564.66|8564.66|8564.66|8564.27|8564.27|0
1621500250000|2021-05-20 08:44:10|8567.07|8567.07|8567.07|8567.07|8568.28|8568.28|8567.07|8567.07|0
1621500270000|2021-05-20 08:44:30|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|0
1621500280000|2021-05-20 08:44:40|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1621500300000|2021-05-20 08:45:00|8565.09|8565.09|8564.7|8564.7|8565.09|8565.09|8564.7|8564.7|0
1621500310000|2021-05-20 08:45:10|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1621500320000|2021-05-20 08:45:20|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1621500330000|2021-05-20 08:45:30|8563.96|8563.96|8562.4|8562.4|8563.96|8563.96|8562.02|8562.02|0
1621500340000|2021-05-20 08:45:40|8563.61|8563.61|8565.06|8565.06|8565.06|8565.06|8563.61|8563.61|0
1621500350000|2021-05-20 08:45:50|8565.45|8565.45|8565.84|8565.84|8565.84|8565.84|8564.64|8564.64|0
1621500380000|2021-05-20 08:46:20|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1621500390000|2021-05-20 08:46:30|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1621500430000|2021-05-20 08:47:10|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|0
1621500470000|2021-05-20 08:47:50|8567.6|8567.6|8568.21|8568.21|8568.21|8568.21|8567.6|8567.6|0
1621500480000|2021-05-20 08:48:00|8569.93|8569.93|8570.12|8570.12|8570.12|8570.12|8569.93|8569.93|0
1621500490000|2021-05-20 08:48:10|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1621500500000|2021-05-20 08:48:20|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|0
1621500510000|2021-05-20 08:48:30|8570.09|8570.09|8568.88|8568.88|8570.09|8570.09|8568.88|8568.88|0
1621500540000|2021-05-20 08:49:00|8570.09|8570.09|8571.29|8571.29|8571.29|8571.29|8570.09|8570.09|0
1621500550000|2021-05-20 08:49:10|8571.68|8571.68|8569.7|8569.7|8571.68|8571.68|8569.39|8569.39|0
1621500560000|2021-05-20 08:49:20|8570.18|8570.18|8571.21|8571.21|8571.21|8571.21|8570.18|8570.18|0
1621500570000|2021-05-20 08:49:30|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1621500580000|2021-05-20 08:49:40|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|0
1621500600000|2021-05-20 08:50:00|8570.83|8570.83|8570.1|8570.1|8571.13|8571.13|8570.1|8570.1|0
1621500610000|2021-05-20 08:50:10|8569.79|8569.79|8568.39|8568.39|8569.79|8569.79|8568.39|8568.39|0
1621500620000|2021-05-20 08:50:20|8567.77|8567.77|8566.57|8566.57|8567.77|8567.77|8566.57|8566.57|0
1621500630000|2021-05-20 08:50:30|8566.37|8566.37|8563.96|8563.96|8566.37|8566.37|8563.96|8563.96|0
1621500680000|2021-05-20 08:51:20|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|0
1621500690000|2021-05-20 08:51:30|8563.96|8563.96|8565.17|8565.17|8565.17|8565.17|8563.96|8563.96|0
1621500700000|2021-05-20 08:51:40|8562.76|8562.76|8562.25|8562.25|8562.76|8562.76|8562.25|8562.25|0
1621500710000|2021-05-20 08:51:50|8562.56|8562.56|8561.35|8561.35|8562.56|8562.56|8561.35|8561.35|0
1621500720000|2021-05-20 08:52:00|8561.66|8561.66|8561.27|8561.27|8561.66|8561.66|8561.27|8561.27|0
1621500730000|2021-05-20 08:52:10|8560.79|8560.79|8560.55|8560.55|8560.79|8560.79|8560.55|8560.55|0
1621500740000|2021-05-20 08:52:20|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|0
1621500770000|2021-05-20 08:52:50|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|0
1621500780000|2021-05-20 08:53:00|8562.57|8562.57|8562.26|8562.26|8562.57|8562.57|8562.26|8562.26|0
1621500830000|2021-05-20 08:53:50|8562.65|8562.65|8563.15|8563.15|8563.15|8563.15|8562.65|8562.65|0
1621500880000|2021-05-20 08:54:40|8562.91|8562.91|8557.54|8557.54|8562.91|8562.91|8557.54|8557.54|0
1621500890000|2021-05-20 08:54:50|8557.3|8557.3|8557.61|8557.61|8557.61|8557.61|8557.3|8557.3|0
1621500900000|2021-05-20 08:55:00|8556.4|8556.4|8557.85|8557.85|8557.85|8557.85|8556.4|8556.4|0
1621500910000|2021-05-20 08:55:10|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|0
1621500940000|2021-05-20 08:55:40|8559.3|8559.3|8560.5|8560.5|8560.5|8560.5|8559.3|8559.3|0
1621500960000|2021-05-20 08:56:00|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1621500970000|2021-05-20 08:56:10|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|0
1621500980000|2021-05-20 08:56:20|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|0
1621501000000|2021-05-20 08:56:40|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|0
1621501020000|2021-05-20 08:57:00|8561.5|8561.5|8561.89|8561.89|8561.89|8561.89|8561.5|8561.5|0
1621501030000|2021-05-20 08:57:10|8561.5|8561.5|8558.98|8558.98|8561.7|8561.7|8558.98|8558.98|0
1621501100000|2021-05-20 08:58:20|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|0
1621501110000|2021-05-20 08:58:30|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|0
1621501120000|2021-05-20 08:58:40|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1621501130000|2021-05-20 08:58:50|8557.79|8557.79|8558.18|8558.18|8558.18|8558.18|8557.79|8557.79|0
1621501140000|2021-05-20 08:59:00|8558.42|8558.42|8558.61|8558.61|8558.81|8558.81|8558.42|8558.42|0
1621501190000|2021-05-20 08:59:50|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1621501210000|2021-05-20 09:00:10|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|0
1621501260000|2021-05-20 09:01:00|8558.31|8558.31|8557.1|8557.1|8558.31|8558.31|8556.79|8556.79|0
1621501310000|2021-05-20 09:01:50|8555.89|8555.89|8553.24|8553.24|8555.89|8555.89|8553.24|8553.24|0
1621501320000|2021-05-20 09:02:00|8553.05|8553.05|8553.44|8553.44|8553.44|8553.44|8553.05|8553.05|0
1621501330000|2021-05-20 09:02:10|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1621501360000|2021-05-20 09:02:40|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|0
1621501370000|2021-05-20 09:02:50|8554.59|8554.59|8554.11|8554.11|8554.59|8554.59|8554.11|8554.11|0
1621501400000|2021-05-20 09:03:20|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1621501410000|2021-05-20 09:03:30|8554.69|8554.69|8557.07|8557.07|8557.07|8557.07|8554.69|8554.69|0
1621501440000|2021-05-20 09:04:00|8557.26|8557.26|8559.97|8559.97|8559.97|8559.97|8557.26|8557.26|0
1621501450000|2021-05-20 09:04:10|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|0
1621501480000|2021-05-20 09:04:40|8559.97|8559.97|8560.59|8560.59|8560.59|8560.59|8559.97|8559.97|0
1621501490000|2021-05-20 09:04:50|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1621501500000|2021-05-20 09:05:00|8562.18|8562.18|8562|8562|8562.18|8562.18|8562|8562|0
1621501510000|2021-05-20 09:05:10|8562.62|8562.62|8561.05|8561.05|8562.62|8562.62|8561.05|8561.05|0
1621501530000|2021-05-20 09:05:30|8560.67|8560.67|8560.08|8560.08|8560.67|8560.67|8560.08|8560.08|0
1621501540000|2021-05-20 09:05:40|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1621501570000|2021-05-20 09:06:10|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1621501580000|2021-05-20 09:06:20|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|0
1621501590000|2021-05-20 09:06:30|8561.62|8561.62|8562.01|8562.01|8562.01|8562.01|8561.62|8561.62|0
1621501600000|2021-05-20 09:06:40|8560.8|8560.8|8562.32|8562.32|8562.32|8562.32|8560.8|8560.8|0
1621501620000|2021-05-20 09:07:00|8563.53|8563.53|8564.11|8564.11|8564.11|8564.11|8563.53|8563.53|0
1621501640000|2021-05-20 09:07:20|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|0
1621501650000|2021-05-20 09:07:30|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1621501660000|2021-05-20 09:07:40|8566.91|8566.91|8568.74|8568.74|8568.74|8568.74|8566.91|8566.91|0
1621501670000|2021-05-20 09:07:50|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1621501680000|2021-05-20 09:08:00|8568.88|8568.88|8568.57|8568.57|8568.88|8568.88|8568.18|8568.18|0
1621501710000|2021-05-20 09:08:30|8568.27|8568.27|8567.65|8567.65|8568.27|8568.27|8567.65|8567.65|0
1621501720000|2021-05-20 09:08:40|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1621501730000|2021-05-20 09:08:50|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|0
1621501740000|2021-05-20 09:09:00|8568.2|8568.2|8565.79|8565.79|8568.2|8568.2|8565.79|8565.79|0
1621501750000|2021-05-20 09:09:10|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|0
1621501760000|2021-05-20 09:09:20|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|0
1621501770000|2021-05-20 09:09:30|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1621501780000|2021-05-20 09:09:40|8564.75|8564.75|8565.36|8565.36|8565.36|8565.36|8564.75|8564.75|0
1621501800000|2021-05-20 09:10:00|8564.75|8564.75|8564.13|8564.13|8564.75|8564.75|8564.13|8564.13|0
1621501820000|2021-05-20 09:10:20|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1621501860000|2021-05-20 09:11:00|8566.43|8566.43|8566.82|8566.82|8566.82|8566.82|8566.43|8566.43|0
1621501880000|2021-05-20 09:11:20|8567.21|8567.21|8567.6|8567.6|8567.6|8567.6|8567.21|8567.21|0
1621501970000|2021-05-20 09:12:50|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621501990000|2021-05-20 09:13:10|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|0
1621502020000|2021-05-20 09:13:40|8569.19|8569.19|8568.8|8568.8|8569.19|8569.19|8568.8|8568.8|0
1621502080000|2021-05-20 09:14:40|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|0
1621502090000|2021-05-20 09:14:50|8568.8|8568.8|8568.56|8568.56|8568.8|8568.8|8568.56|8568.56|0
1621502100000|2021-05-20 09:15:00|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|0
1621502130000|2021-05-20 09:15:30|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|0
1621502150000|2021-05-20 09:15:50|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1621502160000|2021-05-20 09:16:00|8566.73|8566.73|8566.49|8566.49|8566.73|8566.73|8566.49|8566.49|0
1621502180000|2021-05-20 09:16:20|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1621502200000|2021-05-20 09:16:40|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|0
1621502210000|2021-05-20 09:16:50|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|0
1621502220000|2021-05-20 09:17:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1621502260000|2021-05-20 09:17:40|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|0
1621502280000|2021-05-20 09:18:00|8563.14|8563.14|8562.52|8562.52|8563.14|8563.14|8562.52|8562.52|0
1621502320000|2021-05-20 09:18:40|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|0
1621502330000|2021-05-20 09:18:50|8560|8560|8560|8560|8560|8560|8560|8560|0
1621502340000|2021-05-20 09:19:00|8558.02|8558.02|8556.86|8556.86|8558.02|8558.02|8556.86|8556.86|0
1621502350000|2021-05-20 09:19:10|8556.66|8556.66|8557.87|8557.87|8557.87|8557.87|8556.66|8556.66|0
1621502380000|2021-05-20 09:19:40|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1621502400000|2021-05-20 09:20:00|8557.44|8557.44|8558.64|8558.64|8558.64|8558.64|8557.44|8557.44|0
1621502410000|2021-05-20 09:20:10|8557.44|8557.44|8556.27|8556.27|8557.44|8557.44|8556.27|8556.27|0
1621502440000|2021-05-20 09:20:40|8556.08|8556.08|8556.27|8556.27|8556.27|8556.27|8556.08|8556.08|0
1621502460000|2021-05-20 09:21:00|8558.69|8558.69|8557.48|8557.48|8558.69|8558.69|8557.48|8557.48|0
1621502480000|2021-05-20 09:21:20|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1621502490000|2021-05-20 09:21:30|8558.44|8558.44|8557.24|8557.24|8558.44|8558.44|8557.24|8557.24|0
1621502500000|2021-05-20 09:21:40|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1621502520000|2021-05-20 09:22:00|8558.03|8558.03|8558.27|8558.27|8558.27|8558.27|8557.65|8557.65|0
1621502530000|2021-05-20 09:22:10|8558.58|8558.58|8557.85|8557.85|8558.58|8558.58|8557.85|8557.85|0
1621502540000|2021-05-20 09:22:20|8557.24|8557.24|8558.51|8558.51|8558.75|8558.75|8557.24|8557.24|0
1621502560000|2021-05-20 09:22:40|8556.96|8556.96|8556.34|8556.34|8556.96|8556.96|8555.95|8555.95|0
1621502570000|2021-05-20 09:22:50|8558.75|8558.75|8557.55|8557.55|8558.75|8558.75|8557.55|8557.55|0
1621502580000|2021-05-20 09:23:00|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|0
1621502590000|2021-05-20 09:23:10|8553.72|8553.72|8553.22|8553.22|8553.72|8553.72|8552.83|8552.83|0
1621502600000|2021-05-20 09:23:20|8553.61|8553.61|8553.91|8553.91|8553.91|8553.91|8553.61|8553.61|0
1621502630000|2021-05-20 09:23:50|8553.53|8553.53|8553.91|8553.91|8553.91|8553.91|8553.53|8553.53|0
1621502650000|2021-05-20 09:24:10|8554.22|8554.22|8554.53|8554.53|8554.53|8554.53|8554.22|8554.22|0
1621502670000|2021-05-20 09:24:30|8554.22|8554.22|8553.98|8553.98|8554.22|8554.22|8553.98|8553.98|0
1621502680000|2021-05-20 09:24:40|8550.36|8550.36|8552.77|8552.77|8552.77|8552.77|8550.36|8550.36|0
1621502690000|2021-05-20 09:24:50|8552.39|8552.39|8548.77|8548.77|8552.39|8552.39|8548.77|8548.77|0
1621502720000|2021-05-20 09:25:20|8549.08|8549.08|8549.71|8549.71|8549.71|8549.71|8549.08|8549.08|0
1621502730000|2021-05-20 09:25:30|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1621502780000|2021-05-20 09:26:20|8549.68|8549.68|8548.74|8548.74|8549.68|8549.68|8548.74|8548.74|0
1621502800000|2021-05-20 09:26:40|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1621502820000|2021-05-20 09:27:00|8546.72|8546.72|8546.72|8546.72|8547.1|8547.1|8546.72|8546.72|0
1621502830000|2021-05-20 09:27:10|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|0
1621502840000|2021-05-20 09:27:20|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|0
1621502860000|2021-05-20 09:27:40|8546.33|8546.33|8545.05|8545.05|8546.33|8546.33|8545.05|8545.05|0
1621502870000|2021-05-20 09:27:50|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|0
1621502880000|2021-05-20 09:28:00|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1621502900000|2021-05-20 09:28:20|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1621502920000|2021-05-20 09:28:40|8545.43|8545.43|8544.18|8544.18|8545.43|8545.43|8544.18|8544.18|0
1621502930000|2021-05-20 09:28:50|8542.98|8542.98|8542.98|8542.98|8543.75|8543.75|8542.98|8542.98|0
1621502940000|2021-05-20 09:29:00|8543.36|8543.36|8539.95|8539.95|8543.36|8543.36|8539.95|8539.95|0
1621502950000|2021-05-20 09:29:10|8540.72|8540.72|8541.11|8541.11|8541.11|8541.11|8540.33|8540.33|0
1621502960000|2021-05-20 09:29:20|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|0
1621502970000|2021-05-20 09:29:30|8540.45|8540.45|8540.64|8540.64|8540.83|8540.83|8540.45|8540.45|0
1621502980000|2021-05-20 09:29:40|8540.44|8540.44|8540.64|8540.64|8540.64|8540.64|8540.06|8540.06|0
1621502990000|2021-05-20 09:29:50|8540.95|8540.95|8541.25|8541.25|8541.25|8541.25|8540.95|8540.95|0
1621503000000|2021-05-20 09:30:00|8541.5|8541.5|8541.56|8541.56|8541.56|8541.56|8541.25|8541.25|0
1621503010000|2021-05-20 09:30:10|8541.17|8541.17|8540.79|8540.79|8541.17|8541.17|8540.79|8540.79|0
1621503020000|2021-05-20 09:30:20|8543.2|8543.2|8544.4|8544.4|8544.4|8544.4|8543.2|8543.2|0
1621503030000|2021-05-20 09:30:30|8544.21|8544.21|8544.6|8544.6|8544.6|8544.6|8543.82|8543.82|0
1621503040000|2021-05-20 09:30:40|8544.21|8544.21|8544.6|8544.6|8544.6|8544.6|8544.21|8544.21|0
1621503050000|2021-05-20 09:30:50|8543.39|8543.39|8544.17|8544.17|8544.17|8544.17|8543.39|8543.39|0
1621503060000|2021-05-20 09:31:00|8544.75|8544.75|8545.45|8545.45|8545.45|8545.45|8544.75|8544.75|0
1621503070000|2021-05-20 09:31:10|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|0
1621503090000|2021-05-20 09:31:30|8546.54|8546.54|8547.98|8547.98|8547.98|8547.98|8546.54|8546.54|0
1621503100000|2021-05-20 09:31:40|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1621503110000|2021-05-20 09:31:50|8547.21|8547.21|8546.9|8546.9|8547.21|8547.21|8546.9|8546.9|0
1621503120000|2021-05-20 09:32:00|8546.59|8546.59|8546.79|8546.79|8546.79|8546.79|8546.59|8546.59|0
1621503130000|2021-05-20 09:32:10|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1621503170000|2021-05-20 09:32:50|8544.7|8544.7|8543.13|8543.13|8544.7|8544.7|8543.13|8543.13|0
1621503190000|2021-05-20 09:33:10|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1621503220000|2021-05-20 09:33:40|8544.64|8544.64|8543.44|8543.44|8544.64|8544.64|8543.44|8543.44|0
1621503230000|2021-05-20 09:33:50|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|0
1621503240000|2021-05-20 09:34:00|8545.46|8545.46|8546.32|8546.32|8546.32|8546.32|8545.46|8545.46|0
1621503260000|2021-05-20 09:34:20|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|0
1621503290000|2021-05-20 09:34:50|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|0
1621503340000|2021-05-20 09:35:40|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1621503350000|2021-05-20 09:35:50|8549.12|8549.12|8547.92|8547.92|8549.12|8549.12|8546.71|8546.71|0
1621503400000|2021-05-20 09:36:40|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1621503410000|2021-05-20 09:36:50|8546.71|8546.71|8548.81|8548.81|8548.81|8548.81|8546.4|8546.4|0
1621503460000|2021-05-20 09:37:40|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1621503480000|2021-05-20 09:38:00|8547.22|8547.22|8547.83|8547.83|8547.83|8547.83|8547.22|8547.22|0
1621503490000|2021-05-20 09:38:10|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1621503510000|2021-05-20 09:38:30|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1621503520000|2021-05-20 09:38:40|8548.22|8548.22|8548.03|8548.03|8548.22|8548.22|8548.03|8548.03|0
1621503530000|2021-05-20 09:38:50|8547.64|8547.64|8547.2|8547.2|8547.64|8547.64|8547.2|8547.2|0
1621503550000|2021-05-20 09:39:10|8543.59|8543.59|8546|8546|8546|8546|8543.59|8543.59|0
1621503560000|2021-05-20 09:39:20|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|0
1621503570000|2021-05-20 09:39:30|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1621503580000|2021-05-20 09:39:40|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1621503590000|2021-05-20 09:39:50|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1621503620000|2021-05-20 09:40:20|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|0
1621503670000|2021-05-20 09:41:10|8544.28|8544.28|8545.73|8545.73|8545.73|8545.73|8544.28|8544.28|0
1621503690000|2021-05-20 09:41:30|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|0
1621503720000|2021-05-20 09:42:00|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|0
1621503730000|2021-05-20 09:42:10|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|0
1621503780000|2021-05-20 09:43:00|8545.93|8545.93|8545.54|8545.54|8545.93|8545.93|8545.54|8545.54|0
1621503800000|2021-05-20 09:43:20|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1621503820000|2021-05-20 09:43:40|8546.24|8546.24|8546.48|8546.48|8546.48|8546.48|8546.24|8546.24|0
1621503870000|2021-05-20 09:44:30|8546.17|8546.17|8545.97|8545.97|8546.17|8546.17|8545.97|8545.97|0
1621503880000|2021-05-20 09:44:40|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1621503940000|2021-05-20 09:45:40|8547.06|8547.06|8546.67|8546.67|8547.06|8547.06|8546.67|8546.67|0
1621503970000|2021-05-20 09:46:10|8547.88|8547.88|8550.12|8550.12|8550.12|8550.12|8547.88|8547.88|0
1621504040000|2021-05-20 09:47:20|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|0
1621504060000|2021-05-20 09:47:40|8550.06|8550.06|8551.66|8551.66|8551.66|8551.66|8550.06|8550.06|0
1621504080000|2021-05-20 09:48:00|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|0
1621504170000|2021-05-20 09:49:30|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1621504190000|2021-05-20 09:49:50|8552.09|8552.09|8554.14|8554.14|8554.14|8554.14|8552.09|8552.09|0
1621504200000|2021-05-20 09:50:00|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|0
1621504210000|2021-05-20 09:50:10|8554.95|8554.95|8555.2|8555.2|8555.2|8555.2|8554.95|8554.95|0
1621504240000|2021-05-20 09:50:40|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|0
1621504250000|2021-05-20 09:50:50|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|0
1621504270000|2021-05-20 09:51:10|8553.41|8553.41|8553.17|8553.17|8553.41|8553.41|8553.17|8553.17|0
1621504280000|2021-05-20 09:51:20|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|0
1621504290000|2021-05-20 09:51:30|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1621504310000|2021-05-20 09:51:50|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|0
1621504330000|2021-05-20 09:52:10|8550.85|8550.85|8550.46|8550.46|8550.85|8550.85|8550.46|8550.46|0
1621504350000|2021-05-20 09:52:30|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1621504370000|2021-05-20 09:52:50|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|0
1621504410000|2021-05-20 09:53:30|8549.45|8549.45|8549.83|8549.83|8549.83|8549.83|8549.45|8549.45|0
1621504420000|2021-05-20 09:53:40|8550.45|8550.45|8550.76|8550.76|8550.76|8550.76|8550.45|8550.45|0
1621504440000|2021-05-20 09:54:00|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1621504460000|2021-05-20 09:54:20|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|0
1621504470000|2021-05-20 09:54:30|8551.77|8551.77|8552.69|8552.69|8552.69|8552.69|8551.77|8551.77|0
1621504480000|2021-05-20 09:54:40|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|0
1621504510000|2021-05-20 09:55:10|8552.1|8552.1|8551.79|8551.79|8552.1|8552.1|8551.79|8551.79|0
1621504550000|2021-05-20 09:55:50|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1621504560000|2021-05-20 09:56:00|8550.28|8550.28|8550.04|8550.04|8550.28|8550.28|8550.04|8550.04|0
1621504570000|2021-05-20 09:56:10|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|0
1621504580000|2021-05-20 09:56:20|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|0
1621504630000|2021-05-20 09:57:10|8549.33|8549.33|8549.95|8549.95|8549.95|8549.95|8549.33|8549.33|0
1621504640000|2021-05-20 09:57:20|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|0
1621504670000|2021-05-20 09:57:50|8550.65|8550.65|8551.04|8551.04|8551.04|8551.04|8550.65|8550.65|0
1621504700000|2021-05-20 09:58:20|8552.24|8552.24|8552.24|8552.24|8552.48|8552.48|8552.24|8552.24|0
1621504720000|2021-05-20 09:58:40|8551.93|8551.93|8551.63|8551.63|8551.93|8551.93|8551.63|8551.63|0
1621504740000|2021-05-20 09:59:00|8551.32|8551.32|8551.93|8551.93|8551.93|8551.93|8551.32|8551.32|0
1621504760000|2021-05-20 09:59:20|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|0
1621504820000|2021-05-20 10:00:20|8552.52|8552.52|8553|8553|8553|8553|8552.52|8552.52|0
1621504830000|2021-05-20 10:00:30|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|0
1621504840000|2021-05-20 10:00:40|8553.86|8553.86|8554.55|8554.55|8554.55|8554.55|8553.86|8553.86|0
1621504850000|2021-05-20 10:00:50|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|0
1621504870000|2021-05-20 10:01:10|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|0
1621504890000|2021-05-20 10:01:30|8556.61|8556.61|8559.61|8559.61|8560|8560|8556.61|8556.61|0
1621504900000|2021-05-20 10:01:40|8559.8|8559.8|8560.19|8560.19|8560.19|8560.19|8559.8|8559.8|0
1621504910000|2021-05-20 10:01:50|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1621504920000|2021-05-20 10:02:00|8560.08|8560.08|8559.88|8559.88|8560.08|8560.08|8559.88|8559.88|0
1621504950000|2021-05-20 10:02:30|8559.58|8559.58|8559.38|8559.38|8559.58|8559.58|8559.38|8559.38|0
1621504980000|2021-05-20 10:03:00|8558.99|8558.99|8557.74|8557.74|8558.99|8558.99|8557.5|8557.5|0
1621505000000|2021-05-20 10:03:20|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|0
1621505020000|2021-05-20 10:03:40|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|8556.93|0
1621505030000|2021-05-20 10:03:50|8556.62|8556.62|8557.83|8557.83|8557.83|8557.83|8556.62|8556.62|0
1621505050000|2021-05-20 10:04:10|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1621505100000|2021-05-20 10:05:00|8556.86|8556.86|8556.47|8556.47|8556.86|8556.86|8556.47|8556.47|0
1621505110000|2021-05-20 10:05:10|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1621505120000|2021-05-20 10:05:20|8558.07|8558.07|8558.99|8558.99|8558.99|8558.99|8558.07|8558.07|0
1621505130000|2021-05-20 10:05:30|8559.77|8559.77|8559.38|8559.38|8559.77|8559.77|8559.38|8559.38|0
1621505160000|2021-05-20 10:06:00|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|0
1621505170000|2021-05-20 10:06:10|8560.01|8560.01|8563.11|8563.11|8563.11|8563.11|8560.01|8560.01|0
1621505190000|2021-05-20 10:06:30|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1621505210000|2021-05-20 10:06:50|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1621505280000|2021-05-20 10:08:00|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1621505310000|2021-05-20 10:08:30|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|0
1621505390000|2021-05-20 10:09:50|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1621505410000|2021-05-20 10:10:10|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|0
1621505420000|2021-05-20 10:10:20|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1621505430000|2021-05-20 10:10:30|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|0
1621505440000|2021-05-20 10:10:40|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1621505460000|2021-05-20 10:11:00|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|0
1621505490000|2021-05-20 10:11:30|8560|8560|8560|8560|8560|8560|8560|8560|0
1621505500000|2021-05-20 10:11:40|8559.81|8559.81|8559.42|8559.42|8559.81|8559.81|8559.42|8559.42|0
1621505510000|2021-05-20 10:11:50|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|0
1621505520000|2021-05-20 10:12:00|8558.98|8558.98|8558.74|8558.74|8558.98|8558.98|8558.74|8558.74|0
1621505530000|2021-05-20 10:12:10|8558.54|8558.54|8557.53|8557.53|8558.74|8558.74|8557.53|8557.53|0
1621505540000|2021-05-20 10:12:20|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1621505580000|2021-05-20 10:13:00|8556.92|8556.92|8557.93|8557.93|8557.93|8557.93|8556.92|8556.92|0
1621505590000|2021-05-20 10:13:10|8558.17|8558.17|8558.37|8558.37|8558.37|8558.37|8558.17|8558.17|0
1621505600000|2021-05-20 10:13:20|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1621505700000|2021-05-20 10:15:00|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|0
1621505710000|2021-05-20 10:15:10|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|0
1621505750000|2021-05-20 10:15:50|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1621505780000|2021-05-20 10:16:20|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|0
1621505840000|2021-05-20 10:17:20|8556.85|8556.85|8556.23|8556.23|8556.85|8556.85|8556.23|8556.23|0
1621505880000|2021-05-20 10:18:00|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1621505920000|2021-05-20 10:18:40|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1621505930000|2021-05-20 10:18:50|8555.07|8555.07|8554.29|8554.29|8555.07|8555.07|8554.29|8554.29|0
1621506000000|2021-05-20 10:20:00|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|0
1621506030000|2021-05-20 10:20:30|8554.84|8554.84|8555.23|8555.23|8555.23|8555.23|8554.84|8554.84|0
1621506040000|2021-05-20 10:20:40|8555.43|8555.43|8555.04|8555.04|8555.43|8555.43|8555.04|8555.04|0
1621506060000|2021-05-20 10:21:00|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|0
1621506080000|2021-05-20 10:21:20|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1621506090000|2021-05-20 10:21:30|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1621506120000|2021-05-20 10:22:00|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|0
1621506150000|2021-05-20 10:22:30|8555.85|8555.85|8556.28|8556.28|8556.28|8556.28|8555.85|8555.85|0
1621506160000|2021-05-20 10:22:40|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|0
1621506170000|2021-05-20 10:22:50|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1621506190000|2021-05-20 10:23:10|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|0
1621506230000|2021-05-20 10:23:50|8556.82|8556.82|8556.51|8556.51|8556.82|8556.82|8556.51|8556.51|0
1621506240000|2021-05-20 10:24:00|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1621506270000|2021-05-20 10:24:30|8559.74|8559.74|8560.95|8560.95|8560.95|8560.95|8559.74|8559.74|0
1621506330000|2021-05-20 10:25:30|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1621506340000|2021-05-20 10:25:40|8560.8|8560.8|8561.58|8561.58|8561.58|8561.58|8560.8|8560.8|0
1621506350000|2021-05-20 10:25:50|8562.06|8562.06|8564.07|8564.07|8564.07|8564.07|8562.06|8562.06|0
1621506360000|2021-05-20 10:26:00|8563.83|8563.83|8563.44|8563.44|8563.83|8563.83|8563.44|8563.44|0
1621506390000|2021-05-20 10:26:30|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1621506410000|2021-05-20 10:26:50|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|0
1621506450000|2021-05-20 10:27:30|8562.23|8562.23|8561.37|8561.37|8562.23|8562.23|8561.37|8561.37|0
1621506540000|2021-05-20 10:29:00|8562.58|8562.58|8562.87|8562.87|8563.36|8563.36|8562.58|8562.58|0
1621506550000|2021-05-20 10:29:10|8563.12|8563.12|8563.97|8563.97|8563.97|8563.97|8563.12|8563.12|0
1621506560000|2021-05-20 10:29:20|8564.75|8564.75|8564.99|8564.99|8564.99|8564.99|8564.75|8564.75|0
1621506570000|2021-05-20 10:29:30|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|0
1621506590000|2021-05-20 10:29:50|8566|8566|8566.25|8566.25|8566.25|8566.25|8566|8566|0
1621506650000|2021-05-20 10:30:50|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|0
1621506670000|2021-05-20 10:31:10|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1621506710000|2021-05-20 10:31:50|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|0
1621506730000|2021-05-20 10:32:10|8566.67|8566.67|8566.98|8566.98|8566.98|8566.98|8566.67|8566.67|0
1621506740000|2021-05-20 10:32:20|8565.77|8565.77|8566.32|8566.32|8566.32|8566.32|8565.77|8565.77|0
1621506750000|2021-05-20 10:32:30|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1621506760000|2021-05-20 10:32:40|8566.27|8566.27|8565.96|8565.96|8566.27|8566.27|8565.96|8565.96|0
1621506780000|2021-05-20 10:33:00|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1621506860000|2021-05-20 10:34:20|8567.48|8567.48|8567.95|8567.95|8568.25|8568.25|8567.48|8567.48|0
1621506920000|2021-05-20 10:35:20|8567.64|8567.64|8567.14|8567.14|8567.64|8567.64|8566.83|8566.83|0
1621506930000|2021-05-20 10:35:30|8567.52|8567.52|8567.72|8567.72|8567.72|8567.72|8567.52|8567.52|0
1621506940000|2021-05-20 10:35:40|8567.33|8567.33|8566.7|8566.7|8567.33|8567.33|8566.7|8566.7|0
1621506950000|2021-05-20 10:35:50|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|0
1621506980000|2021-05-20 10:36:20|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1621507020000|2021-05-20 10:37:00|8562.31|8562.31|8560.9|8560.9|8562.31|8562.31|8560.9|8560.9|0
1621507100000|2021-05-20 10:38:20|8560.42|8560.42|8560.18|8560.18|8560.42|8560.42|8560.18|8560.18|0
1621507120000|2021-05-20 10:38:40|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|0
1621507140000|2021-05-20 10:39:00|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|0
1621507160000|2021-05-20 10:39:20|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|0
1621507170000|2021-05-20 10:39:30|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|8559.56|0
1621507210000|2021-05-20 10:40:10|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|0
1621507230000|2021-05-20 10:40:30|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1621507260000|2021-05-20 10:41:00|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1621507280000|2021-05-20 10:41:20|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1621507290000|2021-05-20 10:41:30|8558.41|8558.41|8559.3|8559.3|8559.3|8559.3|8558.41|8558.41|0
1621507300000|2021-05-20 10:41:40|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|0
1621507340000|2021-05-20 10:42:20|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1621507370000|2021-05-20 10:42:50|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1621507380000|2021-05-20 10:43:00|8560.58|8560.58|8561.06|8561.06|8561.06|8561.06|8560.58|8560.58|0
1621507400000|2021-05-20 10:43:20|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|0
1621507420000|2021-05-20 10:43:40|8562.31|8562.31|8564.02|8564.02|8564.02|8564.02|8562.31|8562.31|0
1621507430000|2021-05-20 10:43:50|8564.26|8564.26|8564.84|8564.84|8564.84|8564.84|8564.26|8564.26|0
1621507440000|2021-05-20 10:44:00|8564.45|8564.45|8563.9|8563.9|8564.45|8564.45|8563.9|8563.9|0
1621507450000|2021-05-20 10:44:10|8563.6|8563.6|8563.4|8563.4|8563.6|8563.6|8563.4|8563.4|0
1621507480000|2021-05-20 10:44:40|8562.2|8562.2|8561.81|8561.81|8562.2|8562.2|8561.81|8561.81|0
1621507500000|2021-05-20 10:45:00|8561.61|8561.61|8559.35|8559.35|8561.61|8561.61|8559.35|8559.35|0
1621507510000|2021-05-20 10:45:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1621507560000|2021-05-20 10:46:00|8558.34|8558.34|8557.9|8557.9|8558.34|8558.34|8557.9|8557.9|0
1621507570000|2021-05-20 10:46:10|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|0
1621507580000|2021-05-20 10:46:20|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|0
1621507590000|2021-05-20 10:46:30|8558.29|8558.29|8557.9|8557.9|8558.29|8558.29|8557.9|8557.9|0
1621507660000|2021-05-20 10:47:40|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1621507700000|2021-05-20 10:48:20|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|0
1621507710000|2021-05-20 10:48:30|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1621507740000|2021-05-20 10:49:00|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1621507750000|2021-05-20 10:49:10|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|0
1621507760000|2021-05-20 10:49:20|8561.81|8561.81|8562.62|8562.62|8562.62|8562.62|8561.81|8561.81|0
1621507770000|2021-05-20 10:49:30|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1621507790000|2021-05-20 10:49:50|8564.02|8564.02|8563.41|8563.41|8564.02|8564.02|8563.41|8563.41|0
1621507820000|2021-05-20 10:50:20|8562.2|8562.2|8563.41|8563.41|8563.41|8563.41|8562.2|8562.2|0
1621507860000|2021-05-20 10:51:00|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|0
1621507870000|2021-05-20 10:51:10|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1621507920000|2021-05-20 10:52:00|8565.7|8565.7|8566.93|8566.93|8566.93|8566.93|8565.7|8565.7|0
1621507930000|2021-05-20 10:52:10|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|0
1621507940000|2021-05-20 10:52:20|8569.65|8569.65|8570.12|8570.12|8570.12|8570.12|8569.34|8569.34|0
1621507950000|2021-05-20 10:52:30|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1621507960000|2021-05-20 10:52:40|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|0
1621507970000|2021-05-20 10:52:50|8571.12|8571.12|8572.35|8572.35|8572.35|8572.35|8571.12|8571.12|0
1621507990000|2021-05-20 10:53:10|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1621508000000|2021-05-20 10:53:20|8573.28|8573.28|8572.04|8572.04|8573.28|8573.28|8572.04|8572.04|0
1621508020000|2021-05-20 10:53:40|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|0
1621508030000|2021-05-20 10:53:50|8575.97|8575.97|8576.52|8576.52|8576.52|8576.52|8575.97|8575.97|0
1621508040000|2021-05-20 10:54:00|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|0
1621508050000|2021-05-20 10:54:10|8577.61|8577.61|8578.33|8578.33|8578.33|8578.33|8577.61|8577.61|0
1621508070000|2021-05-20 10:54:30|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|0
1621508090000|2021-05-20 10:54:50|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1621508100000|2021-05-20 10:55:00|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|0
1621508120000|2021-05-20 10:55:20|8579.13|8579.13|8579.52|8579.52|8579.52|8579.52|8579.13|8579.13|0
1621508130000|2021-05-20 10:55:30|8579.91|8579.91|8580.29|8580.29|8580.29|8580.29|8579.91|8579.91|0
1621508160000|2021-05-20 10:56:00|8580.88|8580.88|8585.42|8585.42|8585.42|8585.42|8580.88|8580.88|0
1621508200000|2021-05-20 10:56:40|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|0
1621508220000|2021-05-20 10:57:00|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8586.71|8586.71|0
1621508230000|2021-05-20 10:57:10|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|0
1621508270000|2021-05-20 10:57:50|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1621508280000|2021-05-20 10:58:00|8585.74|8585.74|8585.43|8585.43|8585.74|8585.74|8585.43|8585.43|0
1621508300000|2021-05-20 10:58:20|8585.74|8585.74|8585.93|8585.93|8585.93|8585.93|8585.74|8585.74|0
1621508330000|2021-05-20 10:58:50|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1621508340000|2021-05-20 10:59:00|8584.43|8584.43|8584.04|8584.04|8584.43|8584.43|8584.04|8584.04|0
1621508360000|2021-05-20 10:59:20|8585.25|8585.25|8584.94|8584.94|8585.25|8585.25|8584.94|8584.94|0
1621508370000|2021-05-20 10:59:30|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|0
1621508390000|2021-05-20 10:59:50|8586.45|8586.45|8587.28|8587.28|8587.28|8587.28|8586.45|8586.45|0
1621508400000|2021-05-20 11:00:00|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1621508410000|2021-05-20 11:00:10|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1621508420000|2021-05-20 11:00:20|8589.18|8589.18|8591|8591|8591|8591|8589.18|8589.18|0
1621508430000|2021-05-20 11:00:30|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1621508440000|2021-05-20 11:00:40|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1621508450000|2021-05-20 11:00:50|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1621508460000|2021-05-20 11:01:00|8591.9|8591.9|8592.21|8592.21|8592.21|8592.21|8591.9|8591.9|0
1621508480000|2021-05-20 11:01:20|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1621508500000|2021-05-20 11:01:40|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|0
1621508510000|2021-05-20 11:01:50|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|0
1621508520000|2021-05-20 11:02:00|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1621508560000|2021-05-20 11:02:40|8595.95|8595.95|8596.14|8596.14|8596.14|8596.14|8595.95|8595.95|0
1621508570000|2021-05-20 11:02:50|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1621508590000|2021-05-20 11:03:10|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1621508610000|2021-05-20 11:03:30|8595.88|8595.88|8594.75|8594.75|8595.88|8595.88|8594.75|8594.75|0
1621508620000|2021-05-20 11:03:40|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1621508630000|2021-05-20 11:03:50|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1621508640000|2021-05-20 11:04:00|8592.27|8592.27|8592.66|8592.66|8592.66|8592.66|8592.27|8592.27|0
1621508660000|2021-05-20 11:04:20|8592.97|8592.97|8593.21|8593.21|8593.21|8593.21|8592.97|8592.97|0
1621508670000|2021-05-20 11:04:30|8593.6|8593.6|8593.91|8593.91|8593.91|8593.91|8593.6|8593.6|0
1621508680000|2021-05-20 11:04:40|8594.1|8594.1|8594.3|8594.3|8594.3|8594.3|8594.1|8594.1|0
1621508690000|2021-05-20 11:04:50|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1621508700000|2021-05-20 11:05:00|8594.18|8594.18|8594.67|8594.67|8594.67|8594.67|8594.18|8594.18|0
1621508720000|2021-05-20 11:05:20|8595.05|8595.05|8593.68|8593.68|8595.05|8595.05|8593.68|8593.68|0
1621508730000|2021-05-20 11:05:30|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|0
1621508740000|2021-05-20 11:05:40|8590.96|8590.96|8590.49|8590.49|8591.27|8591.27|8590.49|8590.49|0
1621508750000|2021-05-20 11:05:50|8591.7|8591.7|8590.49|8590.49|8591.7|8591.7|8590.49|8590.49|0
1621508770000|2021-05-20 11:06:10|8590.18|8590.18|8589.99|8589.99|8590.18|8590.18|8589.99|8589.99|0
1621508790000|2021-05-20 11:06:30|8590.38|8590.38|8590.77|8590.77|8590.77|8590.77|8590.38|8590.38|0
1621508810000|2021-05-20 11:06:50|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1621508830000|2021-05-20 11:07:10|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1621508860000|2021-05-20 11:07:40|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|0
1621508920000|2021-05-20 11:08:40|8590.95|8590.95|8589.74|8589.74|8590.95|8590.95|8589.74|8589.74|0
1621508970000|2021-05-20 11:09:30|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|0
1621508980000|2021-05-20 11:09:40|8589.69|8589.69|8591.58|8591.58|8591.58|8591.58|8589.45|8589.45|0
1621508990000|2021-05-20 11:09:50|8591.78|8591.78|8591.97|8591.97|8591.97|8591.97|8591.78|8591.78|0
1621509030000|2021-05-20 11:10:30|8591.36|8591.36|8591.16|8591.16|8591.36|8591.36|8591.16|8591.16|0
1621509040000|2021-05-20 11:10:40|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1621509050000|2021-05-20 11:10:50|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1621509110000|2021-05-20 11:11:50|8592.98|8592.98|8594.21|8594.21|8594.21|8594.21|8592.98|8592.98|0
1621509120000|2021-05-20 11:12:00|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1621509140000|2021-05-20 11:12:20|8596.8|8596.8|8597.18|8597.18|8597.18|8597.18|8596.8|8596.8|0
1621509150000|2021-05-20 11:12:30|8596.87|8596.87|8595.86|8595.86|8596.87|8596.87|8595.86|8595.86|0
1621509180000|2021-05-20 11:13:00|8593.45|8593.45|8594.35|8594.35|8594.66|8594.66|8593.45|8593.45|0
1621509220000|2021-05-20 11:13:40|8593.14|8593.14|8592.57|8592.57|8593.14|8593.14|8591.79|8591.79|0
1621509230000|2021-05-20 11:13:50|8592.26|8592.26|8592.02|8592.02|8592.26|8592.26|8592.02|8592.02|0
1621509250000|2021-05-20 11:14:10|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|0
1621509300000|2021-05-20 11:15:00|8592.7|8592.7|8593.8|8593.8|8593.8|8593.8|8592.7|8592.7|0
1621509320000|2021-05-20 11:15:20|8594.41|8594.41|8594.72|8594.72|8594.72|8594.72|8594.41|8594.41|0
1621509330000|2021-05-20 11:15:30|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1621509340000|2021-05-20 11:15:40|8594.67|8594.67|8595.45|8595.45|8595.45|8595.45|8594.67|8594.67|0
1621509350000|2021-05-20 11:15:50|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1621509360000|2021-05-20 11:16:00|8597.86|8597.86|8598.88|8598.88|8598.88|8598.88|8597.86|8597.86|0
1621509370000|2021-05-20 11:16:10|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1621509380000|2021-05-20 11:16:20|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|0
1621509390000|2021-05-20 11:16:30|8598.73|8598.73|8597.18|8597.18|8598.73|8598.73|8597.18|8597.18|0
1621509400000|2021-05-20 11:16:40|8597.95|8597.95|8599.18|8599.18|8599.18|8599.18|8597.95|8597.95|0
1621509430000|2021-05-20 11:17:10|8598.94|8598.94|8599.56|8599.56|8599.87|8599.87|8598.94|8598.94|0
1621509450000|2021-05-20 11:17:30|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|0
1621509480000|2021-05-20 11:18:00|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1621509490000|2021-05-20 11:18:10|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|0
1621509500000|2021-05-20 11:18:20|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1621509540000|2021-05-20 11:19:00|8599.25|8599.25|8599.75|8599.75|8599.75|8599.75|8599.25|8599.25|0
1621509590000|2021-05-20 11:19:50|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|0
1621509610000|2021-05-20 11:20:10|8599.06|8599.06|8598.57|8598.57|8599.06|8599.06|8598.42|8598.42|0
1621509620000|2021-05-20 11:20:20|8599.78|8599.78|8598.57|8598.57|8599.78|8599.78|8598.57|8598.57|0
1621509630000|2021-05-20 11:20:30|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1621509640000|2021-05-20 11:20:40|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1621509650000|2021-05-20 11:20:50|8598.65|8598.65|8598.54|8598.54|8598.65|8598.65|8598.54|8598.54|0
1621509660000|2021-05-20 11:21:00|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|0
1621509680000|2021-05-20 11:21:20|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|0
1621509690000|2021-05-20 11:21:30|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1621509710000|2021-05-20 11:21:50|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1621509760000|2021-05-20 11:22:40|8597.43|8597.43|8596.81|8596.81|8597.43|8597.43|8596.2|8596.2|0
1621509800000|2021-05-20 11:23:20|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1621509810000|2021-05-20 11:23:30|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|0
1621509830000|2021-05-20 11:23:50|8596.5|8596.5|8594.34|8594.34|8596.5|8596.5|8594.34|8594.34|0
1621509850000|2021-05-20 11:24:10|8594.64|8594.64|8595.03|8595.03|8595.03|8595.03|8594.64|8594.64|0
1621509880000|2021-05-20 11:24:40|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|0
1621509900000|2021-05-20 11:25:00|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1621509920000|2021-05-20 11:25:20|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|0
1621509930000|2021-05-20 11:25:30|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|0
1621509940000|2021-05-20 11:25:40|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1621509950000|2021-05-20 11:25:50|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1621509960000|2021-05-20 11:26:00|8595.26|8595.26|8595.88|8595.88|8595.88|8595.88|8595.26|8595.26|0
1621509970000|2021-05-20 11:26:10|8596.12|8596.12|8598.92|8598.92|8600.13|8600.13|8596.12|8596.12|0
1621509980000|2021-05-20 11:26:20|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|0
1621509990000|2021-05-20 11:26:30|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1621510020000|2021-05-20 11:27:00|8599.39|8599.39|8599.7|8599.7|8599.7|8599.7|8599.39|8599.39|0
1621510060000|2021-05-20 11:27:40|8597.29|8597.29|8597.29|8597.29|8597.29|8597.29|8597.29|8597.29|0
1621510080000|2021-05-20 11:28:00|8596.36|8596.36|8596.87|8596.87|8596.87|8596.87|8596.05|8596.05|0
1621510100000|2021-05-20 11:28:20|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1621510110000|2021-05-20 11:28:30|8596.39|8596.39|8597.59|8597.59|8597.59|8597.59|8596.39|8596.39|0
1621510130000|2021-05-20 11:28:50|8597.01|8597.01|8596.7|8596.7|8597.01|8597.01|8596.7|8596.7|0
1621510140000|2021-05-20 11:29:00|8596.31|8596.31|8596.51|8596.51|8596.51|8596.51|8596.31|8596.31|0
1621510170000|2021-05-20 11:29:30|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1621510180000|2021-05-20 11:29:40|8597.55|8597.55|8596.96|8596.96|8597.85|8597.85|8596.96|8596.96|0
1621510210000|2021-05-20 11:30:10|8594.54|8594.54|8595.75|8595.75|8595.75|8595.75|8594.54|8594.54|0
1621510220000|2021-05-20 11:30:20|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1621510240000|2021-05-20 11:30:40|8594.24|8594.24|8595.44|8595.44|8595.44|8595.44|8594.24|8594.24|0
1621510260000|2021-05-20 11:31:00|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1621510280000|2021-05-20 11:31:20|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1621510360000|2021-05-20 11:32:40|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|0
1621510370000|2021-05-20 11:32:50|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|0
1621510380000|2021-05-20 11:33:00|8595.2|8595.2|8596.16|8596.16|8596.4|8596.4|8595.2|8595.2|0
1621510410000|2021-05-20 11:33:30|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1621510440000|2021-05-20 11:34:00|8596.16|8596.16|8597.37|8597.37|8597.37|8597.37|8596.16|8596.16|0
1621510480000|2021-05-20 11:34:40|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1621510510000|2021-05-20 11:35:10|8597.29|8597.29|8597.6|8597.6|8597.6|8597.6|8597.29|8597.29|0
1621510560000|2021-05-20 11:36:00|8597.29|8597.29|8596.59|8596.59|8597.29|8597.29|8596.59|8596.59|0
1621510580000|2021-05-20 11:36:20|8596.9|8596.9|8595.69|8595.69|8596.9|8596.9|8595.69|8595.69|0
1621510590000|2021-05-20 11:36:30|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1621510630000|2021-05-20 11:37:10|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|0
1621510650000|2021-05-20 11:37:30|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|0
1621510700000|2021-05-20 11:38:20|8595.06|8595.06|8594.06|8594.06|8595.06|8595.06|8594.06|8594.06|0
1621510800000|2021-05-20 11:40:00|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621510850000|2021-05-20 11:40:50|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8592.82|8592.82|0
1621510870000|2021-05-20 11:41:10|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1621510890000|2021-05-20 11:41:30|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1621510940000|2021-05-20 11:42:20|8595.47|8595.47|8595.71|8595.71|8595.71|8595.71|8595.47|8595.47|0
1621510960000|2021-05-20 11:42:40|8595.32|8595.32|8595.52|8595.52|8595.52|8595.52|8595.32|8595.32|0
1621510970000|2021-05-20 11:42:50|8595.82|8595.82|8596.21|8596.21|8596.21|8596.21|8595.82|8595.82|0
1621510980000|2021-05-20 11:43:00|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1621511000000|2021-05-20 11:43:20|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|0
1621511030000|2021-05-20 11:43:50|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|0
1621511070000|2021-05-20 11:44:30|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|0
1621511090000|2021-05-20 11:44:50|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|0
1621511120000|2021-05-20 11:45:20|8596.23|8596.23|8595.02|8595.02|8596.23|8596.23|8593.82|8593.82|0
1621511140000|2021-05-20 11:45:40|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1621511160000|2021-05-20 11:46:00|8594.47|8594.47|8593.44|8593.44|8594.47|8594.47|8593.44|8593.44|0
1621511170000|2021-05-20 11:46:10|8593.05|8593.05|8593.44|8593.44|8593.44|8593.44|8593.05|8593.05|0
1621511220000|2021-05-20 11:47:00|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1621511290000|2021-05-20 11:48:10|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|0
1621511390000|2021-05-20 11:49:50|8593.89|8593.89|8594.38|8594.38|8594.38|8594.38|8593.89|8593.89|0
1621511400000|2021-05-20 11:50:00|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1621511410000|2021-05-20 11:50:10|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|0
1621511420000|2021-05-20 11:50:20|8596.13|8596.13|8596.44|8596.44|8596.44|8596.44|8596.13|8596.13|0
1621511430000|2021-05-20 11:50:30|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|0
1621511440000|2021-05-20 11:50:40|8596.55|8596.55|8596.25|8596.25|8596.55|8596.55|8596.25|8596.25|0
1621511450000|2021-05-20 11:50:50|8596.44|8596.44|8596.75|8596.75|8596.75|8596.75|8596.44|8596.44|0
1621511460000|2021-05-20 11:51:00|8597.14|8597.14|8598.73|8598.73|8598.73|8598.73|8597.14|8597.14|0
1621511470000|2021-05-20 11:51:10|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1621511480000|2021-05-20 11:51:20|8600.33|8600.33|8600.52|8600.52|8600.52|8600.52|8600.33|8600.33|0
1621511500000|2021-05-20 11:51:40|8600.33|8600.33|8599.13|8599.13|8600.33|8600.33|8599.13|8599.13|0
1621511510000|2021-05-20 11:51:50|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|0
1621511520000|2021-05-20 11:52:00|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1621511540000|2021-05-20 11:52:20|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1621511550000|2021-05-20 11:52:30|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1621511590000|2021-05-20 11:53:10|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1621511600000|2021-05-20 11:53:20|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1621511650000|2021-05-20 11:54:10|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1621511700000|2021-05-20 11:55:00|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1621511720000|2021-05-20 11:55:20|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1621511730000|2021-05-20 11:55:30|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|0
1621511820000|2021-05-20 11:57:00|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1621511840000|2021-05-20 11:57:20|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1621511850000|2021-05-20 11:57:30|8599.02|8599.02|8598.63|8598.63|8599.02|8599.02|8598.15|8598.15|0
1621511870000|2021-05-20 11:57:50|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|0
1621511880000|2021-05-20 11:58:00|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1621511890000|2021-05-20 11:58:10|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|0
1621511930000|2021-05-20 11:58:50|8596.65|8596.65|8596.84|8596.84|8596.84|8596.84|8596.65|8596.65|0
1621511940000|2021-05-20 11:59:00|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|0
1621511980000|2021-05-20 11:59:40|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1621512000000|2021-05-20 12:00:00|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1621512010000|2021-05-20 12:00:10|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1621512040000|2021-05-20 12:00:40|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|0
1621512060000|2021-05-20 12:01:00|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1621512140000|2021-05-20 12:02:20|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1621512170000|2021-05-20 12:02:50|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|0
1621512190000|2021-05-20 12:03:10|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1621512200000|2021-05-20 12:03:20|8592.61|8592.61|8592.8|8592.8|8592.8|8592.8|8592.61|8592.61|0
1621512240000|2021-05-20 12:04:00|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1621512300000|2021-05-20 12:05:00|8592.26|8592.26|8591.95|8591.95|8592.26|8592.26|8591.95|8591.95|0
1621512320000|2021-05-20 12:05:20|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1621512400000|2021-05-20 12:06:40|8590.5|8590.5|8590.26|8590.26|8590.5|8590.5|8590.26|8590.26|0
1621512420000|2021-05-20 12:07:00|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1621512470000|2021-05-20 12:07:50|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1621512480000|2021-05-20 12:08:00|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1621512490000|2021-05-20 12:08:10|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1621512510000|2021-05-20 12:08:30|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|0
1621512560000|2021-05-20 12:09:20|8589.45|8589.45|8589.2|8589.2|8589.45|8589.45|8589.2|8589.2|0
1621512580000|2021-05-20 12:09:40|8589.45|8589.45|8589.69|8589.69|8589.69|8589.69|8589.45|8589.45|0
1621512590000|2021-05-20 12:09:50|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1621512620000|2021-05-20 12:10:20|8587.58|8587.58|8587.89|8587.89|8587.89|8587.89|8587.58|8587.58|0
1621512670000|2021-05-20 12:11:10|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1621512680000|2021-05-20 12:11:20|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|0
1621512690000|2021-05-20 12:11:30|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1621512700000|2021-05-20 12:11:40|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1621512710000|2021-05-20 12:11:50|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|0
1621512720000|2021-05-20 12:12:00|8588.61|8588.61|8589.23|8589.23|8589.23|8589.23|8588.61|8588.61|0
1621512750000|2021-05-20 12:12:30|8588.92|8588.92|8590.12|8590.12|8590.12|8590.12|8588.92|8588.92|0
1621512760000|2021-05-20 12:12:40|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|0
1621512790000|2021-05-20 12:13:10|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|0
1621512830000|2021-05-20 12:13:50|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1621512920000|2021-05-20 12:15:20|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|0
1621513020000|2021-05-20 12:17:00|8590.45|8590.45|8592.62|8592.62|8592.62|8592.62|8590.21|8590.21|0
1621513080000|2021-05-20 12:18:00|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1621513090000|2021-05-20 12:18:10|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1621513100000|2021-05-20 12:18:20|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1621513110000|2021-05-20 12:18:30|8592.62|8592.62|8592.32|8592.32|8592.62|8592.62|8592.32|8592.32|0
1621513120000|2021-05-20 12:18:40|8591.93|8591.93|8591.23|8591.23|8591.93|8591.93|8591.23|8591.23|0
1621513140000|2021-05-20 12:19:00|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|0
1621513150000|2021-05-20 12:19:10|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1621513180000|2021-05-20 12:19:40|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|0
1621513240000|2021-05-20 12:20:40|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|0
1621513250000|2021-05-20 12:20:50|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1621513290000|2021-05-20 12:21:30|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1621513300000|2021-05-20 12:21:40|8587.13|8587.13|8587.18|8587.18|8587.18|8587.18|8586.94|8586.94|0
1621513320000|2021-05-20 12:22:00|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1621513330000|2021-05-20 12:22:10|8586.6|8586.6|8585.82|8585.82|8586.6|8586.6|8585.82|8585.82|0
1621513340000|2021-05-20 12:22:20|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|0
1621513380000|2021-05-20 12:23:00|8586.79|8586.79|8586.98|8586.98|8586.98|8586.98|8586.79|8586.79|0
1621513440000|2021-05-20 12:24:00|8588.19|8588.19|8589.39|8589.39|8589.39|8589.39|8588.19|8588.19|0
1621513470000|2021-05-20 12:24:30|8589.78|8589.78|8589.39|8589.39|8589.78|8589.78|8589.39|8589.39|0
1621513480000|2021-05-20 12:24:40|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|0
1621513500000|2021-05-20 12:25:00|8588.43|8588.43|8588.19|8588.19|8588.43|8588.43|8588.19|8588.19|0
1621513510000|2021-05-20 12:25:10|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|0
1621513520000|2021-05-20 12:25:20|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|0
1621513600000|2021-05-20 12:26:40|8588.11|8588.11|8588.41|8588.41|8588.41|8588.41|8588.11|8588.11|0
1621513610000|2021-05-20 12:26:50|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|0
1621513650000|2021-05-20 12:27:30|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1621513660000|2021-05-20 12:27:40|8588.64|8588.64|8588.95|8588.95|8588.95|8588.95|8588.64|8588.64|0
1621513680000|2021-05-20 12:28:00|8588.56|8588.56|8587.94|8587.94|8588.56|8588.56|8587.94|8587.94|0
1621513690000|2021-05-20 12:28:10|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|0
1621513730000|2021-05-20 12:28:50|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|0
1621513740000|2021-05-20 12:29:00|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1621513760000|2021-05-20 12:29:20|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|0
1621513800000|2021-05-20 12:30:00|8590.52|8590.52|8590.77|8590.77|8590.77|8590.77|8590.52|8590.52|0
1621513810000|2021-05-20 12:30:10|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1621513850000|2021-05-20 12:30:50|8591.69|8591.69|8590.83|8590.83|8591.69|8591.69|8590.83|8590.83|0
1621513900000|2021-05-20 12:31:40|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1621513960000|2021-05-20 12:32:40|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1621513970000|2021-05-20 12:32:50|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1621514030000|2021-05-20 12:33:50|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|0
1621514040000|2021-05-20 12:34:00|8588.88|8588.88|8587.17|8587.17|8588.88|8588.88|8585.97|8585.97|0
1621514050000|2021-05-20 12:34:10|8585.97|8585.97|8585.72|8585.72|8585.97|8585.97|8585.72|8585.72|0
1621514060000|2021-05-20 12:34:20|8585.53|8585.53|8585.53|8585.53|8585.92|8585.92|8585.53|8585.53|0
1621514070000|2021-05-20 12:34:30|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1621514080000|2021-05-20 12:34:40|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1621514100000|2021-05-20 12:35:00|8582.53|8582.53|8581.95|8581.95|8582.53|8582.53|8581.95|8581.95|0
1621514110000|2021-05-20 12:35:10|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|0
1621514180000|2021-05-20 12:36:20|8580.59|8580.59|8580.2|8580.2|8580.59|8580.59|8580.2|8580.2|0
1621514190000|2021-05-20 12:36:30|8581.41|8581.41|8582.92|8582.92|8582.92|8582.92|8581.41|8581.41|0
1621514200000|2021-05-20 12:36:40|8583.31|8583.31|8581.98|8581.98|8584.39|8584.39|8581.98|8581.98|0
1621514210000|2021-05-20 12:36:50|8580.78|8580.78|8581.02|8581.02|8581.02|8581.02|8580.78|8580.78|0
1621514220000|2021-05-20 12:37:00|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1621514230000|2021-05-20 12:37:10|8580.94|8580.94|8580.55|8580.55|8580.94|8580.94|8580.55|8580.55|0
1621514240000|2021-05-20 12:37:20|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1621514250000|2021-05-20 12:37:30|8579.92|8579.92|8579.53|8579.53|8579.92|8579.92|8579.53|8579.53|0
1621514280000|2021-05-20 12:38:00|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1621514300000|2021-05-20 12:38:20|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1621514310000|2021-05-20 12:38:30|8579.9|8579.9|8579.31|8579.31|8580.52|8580.52|8579.31|8579.31|0
1621514320000|2021-05-20 12:38:40|8580.52|8580.52|8580.83|8580.83|8580.83|8580.83|8580.52|8580.52|0
1621514340000|2021-05-20 12:39:00|8580.52|8580.52|8579.9|8579.9|8580.52|8580.52|8579.9|8579.9|0
1621514350000|2021-05-20 12:39:10|8580.21|8580.21|8579|8579|8580.21|8580.21|8579|8579|0
1621514380000|2021-05-20 12:39:40|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1621514420000|2021-05-20 12:40:20|8578|8578|8578|8578|8578|8578|8578|8578|0
1621514430000|2021-05-20 12:40:30|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|0
1621514450000|2021-05-20 12:40:50|8579.39|8579.39|8580.09|8580.09|8580.09|8580.09|8579.39|8579.39|0
1621514460000|2021-05-20 12:41:00|8582.5|8582.5|8586.12|8586.12|8586.12|8586.12|8582.5|8582.5|0
1621514470000|2021-05-20 12:41:10|8586.6|8586.6|8588.32|8588.32|8588.32|8588.32|8586.6|8586.6|0
1621514480000|2021-05-20 12:41:20|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1621514500000|2021-05-20 12:41:40|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1621514580000|2021-05-20 12:43:00|8584.98|8584.98|8584.36|8584.36|8584.98|8584.98|8584.36|8584.36|0
1621514600000|2021-05-20 12:43:20|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1621514630000|2021-05-20 12:43:50|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1621514640000|2021-05-20 12:44:00|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|0
1621514690000|2021-05-20 12:44:50|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|0
1621514700000|2021-05-20 12:45:00|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|0
1621514710000|2021-05-20 12:45:10|8587.5|8587.5|8587.69|8587.69|8587.69|8587.69|8587.5|8587.5|0
1621514770000|2021-05-20 12:46:10|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1621514800000|2021-05-20 12:46:40|8587.19|8587.19|8587|8587|8587.19|8587.19|8587|8587|0
1621514810000|2021-05-20 12:46:50|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|0
1621514840000|2021-05-20 12:47:20|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1621514850000|2021-05-20 12:47:30|8589.72|8589.72|8590.49|8590.49|8590.92|8590.92|8589.72|8589.72|0
1621514870000|2021-05-20 12:47:50|8590.88|8590.88|8593.45|8593.45|8593.45|8593.45|8590.88|8590.88|0
1621514880000|2021-05-20 12:48:00|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|0
1621514920000|2021-05-20 12:48:40|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1621514940000|2021-05-20 12:49:00|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1621514950000|2021-05-20 12:49:10|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|0
1621514960000|2021-05-20 12:49:20|8593.16|8593.16|8593.23|8593.23|8593.23|8593.23|8592.92|8592.92|0
1621514990000|2021-05-20 12:49:50|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|0
1621515010000|2021-05-20 12:50:10|8592.27|8592.27|8592.75|8592.75|8592.75|8592.75|8592.27|8592.27|0
1621515020000|2021-05-20 12:50:20|8593.14|8593.14|8593.53|8593.53|8593.53|8593.53|8593.14|8593.14|0
1621515030000|2021-05-20 12:50:30|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1621515040000|2021-05-20 12:50:40|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|0
1621515060000|2021-05-20 12:51:00|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|0
1621515080000|2021-05-20 12:51:20|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|0
1621515090000|2021-05-20 12:51:30|8593.87|8593.87|8594.26|8594.26|8594.26|8594.26|8593.87|8593.87|0
1621515100000|2021-05-20 12:51:40|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|0
1621515140000|2021-05-20 12:52:20|8595.22|8595.22|8595.77|8595.77|8595.77|8595.77|8595.22|8595.22|0
1621515150000|2021-05-20 12:52:30|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1621515160000|2021-05-20 12:52:40|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1621515180000|2021-05-20 12:53:00|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1621515190000|2021-05-20 12:53:10|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1621515210000|2021-05-20 12:53:30|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1621515240000|2021-05-20 12:54:00|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1621515260000|2021-05-20 12:54:20|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1621515270000|2021-05-20 12:54:30|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1621515280000|2021-05-20 12:54:40|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1621515300000|2021-05-20 12:55:00|8597.06|8597.06|8596.06|8596.06|8597.06|8597.06|8596.06|8596.06|0
1621515320000|2021-05-20 12:55:20|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1621515340000|2021-05-20 12:55:40|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1621515390000|2021-05-20 12:56:30|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1621515410000|2021-05-20 12:56:50|8598.97|8598.97|8599.55|8599.55|8599.55|8599.55|8598.97|8598.97|0
1621515420000|2021-05-20 12:57:00|8599.36|8599.36|8598.97|8598.97|8599.36|8599.36|8598.97|8598.97|0
1621515440000|2021-05-20 12:57:20|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1621515450000|2021-05-20 12:57:30|8597.38|8597.38|8597.77|8597.77|8597.77|8597.77|8597.38|8597.38|0
1621515480000|2021-05-20 12:58:00|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1621515500000|2021-05-20 12:58:20|8596.32|8596.32|8595.93|8595.93|8596.32|8596.32|8595.93|8595.93|0
1621515540000|2021-05-20 12:59:00|8595.62|8595.62|8593.8|8593.8|8595.62|8595.62|8593.8|8593.8|0
1621515550000|2021-05-20 12:59:10|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1621515560000|2021-05-20 12:59:20|8593.25|8593.25|8592.04|8592.04|8593.25|8593.25|8592.04|8592.04|0
1621515600000|2021-05-20 13:00:00|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1621515610000|2021-05-20 13:00:10|8594.46|8594.46|8594.21|8594.21|8594.46|8594.46|8594.21|8594.21|0
1621515620000|2021-05-20 13:00:20|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1621515630000|2021-05-20 13:00:30|8594.65|8594.65|8596.71|8596.71|8596.71|8596.71|8594.65|8594.65|0
1621515670000|2021-05-20 13:01:10|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|0
1621515680000|2021-05-20 13:01:20|8595.2|8595.2|8594.89|8594.89|8595.2|8595.2|8594.89|8594.89|0
1621515690000|2021-05-20 13:01:30|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1621515700000|2021-05-20 13:01:40|8594.97|8594.97|8594.67|8594.67|8594.97|8594.97|8594.67|8594.67|0
1621515720000|2021-05-20 13:02:00|8594.28|8594.28|8592.65|8592.65|8594.28|8594.28|8592.65|8592.65|0
1621515760000|2021-05-20 13:02:40|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|0
1621515770000|2021-05-20 13:02:50|8591.83|8591.83|8591.44|8591.44|8591.83|8591.83|8591.44|8591.44|0
1621515780000|2021-05-20 13:03:00|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1621515800000|2021-05-20 13:03:20|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|0
1621515830000|2021-05-20 13:03:50|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1621515850000|2021-05-20 13:04:10|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1621515870000|2021-05-20 13:04:30|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|0
1621515890000|2021-05-20 13:04:50|8593.27|8593.27|8593.07|8593.07|8593.27|8593.27|8593.07|8593.07|0
1621515900000|2021-05-20 13:05:00|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|0
1621515920000|2021-05-20 13:05:20|8594.16|8594.16|8595.91|8595.91|8595.91|8595.91|8594.16|8594.16|0
1621515930000|2021-05-20 13:05:30|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|0
1621515940000|2021-05-20 13:05:40|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|0
1621515950000|2021-05-20 13:05:50|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1621515960000|2021-05-20 13:06:00|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1621515990000|2021-05-20 13:06:30|8595.91|8595.91|8594.7|8594.7|8595.91|8595.91|8594.7|8594.7|0
1621516000000|2021-05-20 13:06:40|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|0
1621516020000|2021-05-20 13:07:00|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|0
1621516030000|2021-05-20 13:07:10|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1621516090000|2021-05-20 13:08:10|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|0
1621516110000|2021-05-20 13:08:30|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|0
1621516140000|2021-05-20 13:09:00|8593.26|8593.26|8594.46|8594.46|8594.46|8594.46|8593.26|8593.26|0
1621516170000|2021-05-20 13:09:30|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1621516220000|2021-05-20 13:10:20|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1621516240000|2021-05-20 13:10:40|8593.76|8593.76|8593.37|8593.37|8593.76|8593.76|8593.37|8593.37|0
1621516270000|2021-05-20 13:11:10|8593.68|8593.68|8593.87|8593.87|8593.87|8593.87|8593.68|8593.68|0
1621516290000|2021-05-20 13:11:30|8595.08|8595.08|8595.38|8595.38|8595.38|8595.38|8595.08|8595.08|0
1621516330000|2021-05-20 13:12:10|8595.58|8595.58|8595.89|8595.89|8595.89|8595.89|8595.58|8595.58|0
1621516340000|2021-05-20 13:12:20|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1621516400000|2021-05-20 13:13:20|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.08|8596.08|0
1621516410000|2021-05-20 13:13:30|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1621516440000|2021-05-20 13:14:00|8596.47|8596.47|8595.26|8595.26|8596.47|8596.47|8595.26|8595.26|0
1621516460000|2021-05-20 13:14:20|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1621516470000|2021-05-20 13:14:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1621516520000|2021-05-20 13:15:20|8595.75|8595.75|8595.44|8595.44|8595.75|8595.75|8595.44|8595.44|0
1621516560000|2021-05-20 13:16:00|8595.83|8595.83|8596.55|8596.55|8596.55|8596.55|8595.83|8595.83|0
1621516580000|2021-05-20 13:16:20|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1621516590000|2021-05-20 13:16:30|8597.56|8597.56|8597.87|8597.87|8597.87|8597.87|8597.56|8597.56|0
1621516600000|2021-05-20 13:16:40|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|0
1621516620000|2021-05-20 13:17:00|8598.26|8598.26|8599.04|8599.04|8599.04|8599.04|8598.26|8598.26|0
1621516630000|2021-05-20 13:17:10|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1621516660000|2021-05-20 13:17:40|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1621516670000|2021-05-20 13:17:50|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1621516690000|2021-05-20 13:18:10|8598.67|8598.67|8598.92|8598.92|8598.92|8598.92|8598.67|8598.67|0
1621516710000|2021-05-20 13:18:30|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|0
1621516730000|2021-05-20 13:18:50|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1621516750000|2021-05-20 13:19:10|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|0
1621516760000|2021-05-20 13:19:20|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1621516820000|2021-05-20 13:20:20|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|0
1621516830000|2021-05-20 13:20:30|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|0
1621516840000|2021-05-20 13:20:40|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|0
1621516860000|2021-05-20 13:21:00|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1621516910000|2021-05-20 13:21:50|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|0
1621516920000|2021-05-20 13:22:00|8593.34|8593.34|8593.73|8593.73|8593.73|8593.73|8593.34|8593.34|0
1621516940000|2021-05-20 13:22:20|8594.94|8594.94|8595.68|8595.68|8595.68|8595.68|8594.94|8594.94|0
1621516960000|2021-05-20 13:22:40|8595.44|8595.44|8595.25|8595.25|8595.44|8595.44|8595.25|8595.25|0
1621516970000|2021-05-20 13:22:50|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1621516980000|2021-05-20 13:23:00|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1621517030000|2021-05-20 13:23:50|8595.78|8595.78|8595.83|8595.83|8596.03|8596.03|8595.78|8595.78|0
1621517040000|2021-05-20 13:24:00|8596.61|8596.61|8596.7|8596.7|8596.7|8596.7|8596.22|8596.22|0
1621517050000|2021-05-20 13:24:10|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|0
1621517060000|2021-05-20 13:24:20|8596.7|8596.7|8597.09|8597.09|8597.09|8597.09|8596.7|8596.7|0
1621517070000|2021-05-20 13:24:30|8597.48|8597.48|8597.87|8597.87|8598.11|8598.11|8597.48|8597.48|0
1621517080000|2021-05-20 13:24:40|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|0
1621517090000|2021-05-20 13:24:50|8598.26|8598.26|8598.06|8598.06|8598.26|8598.26|8597.67|8597.67|0
1621517100000|2021-05-20 13:25:00|8596.85|8596.85|8595.99|8595.99|8596.85|8596.85|8595.41|8595.41|0
1621517110000|2021-05-20 13:25:10|8594.78|8594.78|8593.58|8593.58|8594.78|8594.78|8593.58|8593.58|0
1621517150000|2021-05-20 13:25:50|8593.88|8593.88|8593.88|8593.88|8594.27|8594.27|8593.88|8593.88|0
1621517160000|2021-05-20 13:26:00|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1621517170000|2021-05-20 13:26:10|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1621517180000|2021-05-20 13:26:20|8593.45|8593.45|8593.21|8593.21|8593.45|8593.45|8593.21|8593.21|0
1621517190000|2021-05-20 13:26:30|8592.05|8592.05|8590.84|8590.84|8592.05|8592.05|8590.84|8590.84|0
1621517200000|2021-05-20 13:26:40|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|0
1621517210000|2021-05-20 13:26:50|8591.62|8591.62|8590.8|8590.8|8591.62|8591.62|8590.41|8590.41|0
1621517220000|2021-05-20 13:27:00|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|0
1621517270000|2021-05-20 13:27:50|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|0
1621517280000|2021-05-20 13:28:00|8590.41|8590.41|8585.6|8585.6|8590.41|8590.41|8585.41|8585.41|0
1621517300000|2021-05-20 13:28:20|8585.21|8585.21|8586.42|8586.42|8586.42|8586.42|8585.21|8585.21|0
1621517310000|2021-05-20 13:28:30|8586.03|8586.03|8585.79|8585.79|8586.03|8586.03|8585.79|8585.79|0
1621517320000|2021-05-20 13:28:40|8585.55|8585.55|8584.68|8584.68|8585.55|8585.55|8584.68|8584.68|0
1621517340000|2021-05-20 13:29:00|8585.88|8585.88|8587.09|8587.09|8587.09|8587.09|8585.88|8585.88|0
1621517350000|2021-05-20 13:29:10|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1621517390000|2021-05-20 13:29:50|8586.59|8586.59|8585.89|8585.89|8586.59|8586.59|8585.89|8585.89|0
1621517400000|2021-05-20 13:30:00|8586.2|8586.2|8587.4|8587.4|8587.4|8587.4|8585.89|8585.89|0
1621517410000|2021-05-20 13:30:10|8586.79|8586.79|8585.89|8585.89|8586.79|8586.79|8584.37|8584.37|0
1621517430000|2021-05-20 13:30:30|8586.2|8586.2|8586.44|8586.44|8586.44|8586.44|8586.2|8586.2|0
1621517450000|2021-05-20 13:30:50|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1621517460000|2021-05-20 13:31:00|8588.26|8588.26|8586.75|8586.75|8588.26|8588.26|8586.75|8586.75|0
1621517480000|2021-05-20 13:31:20|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1621517490000|2021-05-20 13:31:30|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|0
1621517500000|2021-05-20 13:31:40|8588.42|8588.42|8589.74|8589.74|8589.74|8589.74|8588.42|8588.42|0
1621517510000|2021-05-20 13:31:50|8589.55|8589.55|8589.36|8589.36|8589.55|8589.55|8589.36|8589.36|0
1621517520000|2021-05-20 13:32:00|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1621517530000|2021-05-20 13:32:10|8588.74|8588.74|8587.84|8587.84|8588.74|8588.74|8587.53|8587.53|0
1621517540000|2021-05-20 13:32:20|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|0
1621517550000|2021-05-20 13:32:30|8588.47|8588.47|8588.16|8588.16|8588.47|8588.47|8588.16|8588.16|0
1621517560000|2021-05-20 13:32:40|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1621517570000|2021-05-20 13:32:50|8586.76|8586.76|8586.88|8586.88|8587.07|8587.07|8586.76|8586.76|0
1621517580000|2021-05-20 13:33:00|8586.63|8586.63|8586.25|8586.25|8587.84|8587.84|8586.25|8586.25|0
1621517590000|2021-05-20 13:33:10|8585.94|8585.94|8586.84|8586.84|8586.84|8586.84|8585.64|8585.64|0
1621517600000|2021-05-20 13:33:20|8586.53|8586.53|8588.95|8588.95|8588.95|8588.95|8586.53|8586.53|0
1621517620000|2021-05-20 13:33:40|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|0
1621517630000|2021-05-20 13:33:50|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1621517650000|2021-05-20 13:34:10|8587.3|8587.3|8586.22|8586.22|8587.3|8587.3|8586.22|8586.22|0
1621517660000|2021-05-20 13:34:20|8585.91|8585.91|8584.97|8584.97|8585.91|8585.91|8584.97|8584.97|0
1621517670000|2021-05-20 13:34:30|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|0
1621517680000|2021-05-20 13:34:40|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|0
1621517690000|2021-05-20 13:34:50|8584.35|8584.35|8583.66|8583.66|8584.35|8584.35|8583.66|8583.66|0
1621517700000|2021-05-20 13:35:00|8584.86|8584.86|8583.39|8583.39|8584.86|8584.86|8583.08|8583.08|0
1621517710000|2021-05-20 13:35:10|8582.9|8582.9|8583.89|8583.89|8583.89|8583.89|8582.9|8582.9|0
1621517730000|2021-05-20 13:35:30|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1621517740000|2021-05-20 13:35:40|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|0
1621517760000|2021-05-20 13:36:00|8584.2|8584.2|8586.92|8586.92|8586.92|8586.92|8584.2|8584.2|0
1621517770000|2021-05-20 13:36:10|8587.5|8587.5|8588.2|8588.2|8588.2|8588.2|8587.5|8587.5|0
1621517780000|2021-05-20 13:36:20|8589.41|8589.41|8590.33|8590.33|8590.33|8590.33|8589.41|8589.41|0
1621517790000|2021-05-20 13:36:30|8590.14|8590.14|8590.44|8590.44|8590.44|8590.44|8590.14|8590.14|0
1621517800000|2021-05-20 13:36:40|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8588.93|8588.93|0
1621517810000|2021-05-20 13:36:50|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|0
1621517820000|2021-05-20 13:37:00|8588.62|8588.62|8588.01|8588.01|8588.62|8588.62|8588.01|8588.01|0
1621517830000|2021-05-20 13:37:10|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|0
1621517840000|2021-05-20 13:37:20|8587.03|8587.03|8586.79|8586.79|8587.03|8587.03|8586.79|8586.79|0
1621517860000|2021-05-20 13:37:40|8586.48|8586.48|8585.71|8585.71|8586.48|8586.48|8585.71|8585.71|0
1621517870000|2021-05-20 13:37:50|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|0
1621517880000|2021-05-20 13:38:00|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|0
1621517890000|2021-05-20 13:38:10|8586.34|8586.34|8586.72|8586.72|8586.72|8586.72|8586.34|8586.34|0
1621517900000|2021-05-20 13:38:20|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1621517920000|2021-05-20 13:38:40|8587.42|8587.42|8588.82|8588.82|8588.82|8588.82|8587.42|8587.42|0
1621517930000|2021-05-20 13:38:50|8586.41|8586.41|8585.21|8585.21|8586.41|8586.41|8585.21|8585.21|0
1621517940000|2021-05-20 13:39:00|8586.41|8586.41|8587.62|8587.62|8588.82|8588.82|8586.41|8586.41|0
1621517960000|2021-05-20 13:39:20|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1621517970000|2021-05-20 13:39:30|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1621517980000|2021-05-20 13:39:40|8588.24|8588.24|8583.7|8583.7|8588.24|8588.24|8583.7|8583.7|0
1621517990000|2021-05-20 13:39:50|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1621518000000|2021-05-20 13:40:00|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|0
1621518020000|2021-05-20 13:40:20|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1621518030000|2021-05-20 13:40:30|8585.82|8585.82|8587.46|8587.46|8587.77|8587.77|8585.82|8585.82|0
1621518040000|2021-05-20 13:40:40|8587.66|8587.66|8588.86|8588.86|8588.86|8588.86|8587.66|8587.66|0
1621518050000|2021-05-20 13:40:50|8587.66|8587.66|8587.27|8587.27|8587.66|8587.66|8587.27|8587.27|0
1621518070000|2021-05-20 13:41:10|8588.48|8588.48|8588.67|8588.67|8588.67|8588.67|8588.48|8588.48|0
1621518080000|2021-05-20 13:41:20|8588.98|8588.98|8588.86|8588.86|8588.98|8588.98|8588.67|8588.67|0
1621518110000|2021-05-20 13:41:50|8588.62|8588.62|8585.81|8585.81|8588.62|8588.62|8585.81|8585.81|0
1621518120000|2021-05-20 13:42:00|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1621518140000|2021-05-20 13:42:20|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|0
1621518150000|2021-05-20 13:42:30|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|0
1621518160000|2021-05-20 13:42:40|8583.51|8583.51|8583.82|8583.82|8583.82|8583.82|8583.51|8583.51|0
1621518170000|2021-05-20 13:42:50|8584.06|8584.06|8584.06|8584.06|8584.45|8584.45|8584.06|8584.06|0
1621518180000|2021-05-20 13:43:00|8584.37|8584.37|8585.57|8585.57|8585.57|8585.57|8584.37|8584.37|0
1621518190000|2021-05-20 13:43:10|8584.37|8584.37|8584.76|8584.76|8584.76|8584.76|8584.37|8584.37|0
1621518200000|2021-05-20 13:43:20|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1621518210000|2021-05-20 13:43:30|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1621518220000|2021-05-20 13:43:40|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1621518230000|2021-05-20 13:43:50|8587.06|8587.06|8586.76|8586.76|8587.06|8587.06|8586.76|8586.76|0
1621518240000|2021-05-20 13:44:00|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|0
1621518250000|2021-05-20 13:44:10|8588.27|8588.27|8587.96|8587.96|8588.27|8588.27|8587.96|8587.96|0
1621518260000|2021-05-20 13:44:20|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1621518300000|2021-05-20 13:45:00|8589.56|8589.56|8592.6|8592.6|8592.6|8592.6|8589.56|8589.56|0
1621518310000|2021-05-20 13:45:10|8591.39|8591.39|8593.1|8593.1|8593.1|8593.1|8591.39|8591.39|0
1621518320000|2021-05-20 13:45:20|8593.41|8593.41|8594.11|8594.11|8594.11|8594.11|8593.41|8593.41|0
1621518330000|2021-05-20 13:45:30|8595.31|8595.31|8594.11|8594.11|8595.31|8595.31|8594.11|8594.11|0
1621518350000|2021-05-20 13:45:50|8595.31|8595.31|8596.04|8596.04|8596.04|8596.04|8595.31|8595.31|0
1621518360000|2021-05-20 13:46:00|8597.59|8597.59|8598.4|8598.4|8598.6|8598.6|8597.59|8597.59|0
1621518380000|2021-05-20 13:46:20|8598.71|8598.71|8601.5|8601.5|8601.69|8601.69|8598.71|8598.71|0
1621518390000|2021-05-20 13:46:30|8600.29|8600.29|8598.5|8598.5|8600.29|8600.29|8598.11|8598.11|0
1621518400000|2021-05-20 13:46:40|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1621518410000|2021-05-20 13:46:50|8598.08|8598.08|8597.59|8597.59|8598.08|8598.08|8597.59|8597.59|0
1621518420000|2021-05-20 13:47:00|8596.98|8596.98|8596.46|8596.46|8597.16|8597.16|8596.46|8596.46|0
1621518430000|2021-05-20 13:47:10|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1621518440000|2021-05-20 13:47:20|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1621518450000|2021-05-20 13:47:30|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1621518470000|2021-05-20 13:47:50|8597.97|8597.97|8598.28|8598.28|8598.28|8598.28|8597.97|8597.97|0
1621518480000|2021-05-20 13:48:00|8598.46|8598.46|8597.24|8597.24|8598.64|8598.64|8597.24|8597.24|0
1621518510000|2021-05-20 13:48:30|8596.03|8596.03|8596.34|8596.34|8596.34|8596.34|8596.03|8596.03|0
1621518520000|2021-05-20 13:48:40|8596.1|8596.1|8595.71|8595.71|8596.1|8596.1|8595.71|8595.71|0
1621518540000|2021-05-20 13:49:00|8596.92|8596.92|8597.49|8597.49|8597.79|8597.79|8596.92|8596.92|0
1621518560000|2021-05-20 13:49:20|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1621518570000|2021-05-20 13:49:30|8597.88|8597.88|8598.73|8598.73|8598.73|8598.73|8597.88|8597.88|0
1621518580000|2021-05-20 13:49:40|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|0
1621518590000|2021-05-20 13:49:50|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|0
1621518600000|2021-05-20 13:50:00|8600.25|8600.25|8600.56|8600.56|8600.56|8600.56|8600.25|8600.25|0
1621518620000|2021-05-20 13:50:20|8600.86|8600.86|8601.16|8601.16|8602.26|8602.26|8600.86|8600.86|0
1621518630000|2021-05-20 13:50:30|8600.86|8600.86|8600.24|8600.24|8600.86|8600.86|8600.24|8600.24|0
1621518640000|2021-05-20 13:50:40|8599.93|8599.93|8598.93|8598.93|8599.93|8599.93|8598.93|8598.93|0
1621518650000|2021-05-20 13:50:50|8598.68|8598.68|8597.91|8597.91|8598.68|8598.68|8597.91|8597.91|0
1621518660000|2021-05-20 13:51:00|8597.67|8597.67|8596.35|8596.35|8597.67|8597.67|8596.35|8596.35|0
1621518670000|2021-05-20 13:51:10|8595.15|8595.15|8594.53|8594.53|8595.15|8595.15|8594.53|8594.53|0
1621518690000|2021-05-20 13:51:30|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1621518710000|2021-05-20 13:51:50|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1621518720000|2021-05-20 13:52:00|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|0
1621518730000|2021-05-20 13:52:10|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1621518740000|2021-05-20 13:52:20|8596.93|8596.93|8596.31|8596.31|8596.93|8596.93|8596.31|8596.31|0
1621518770000|2021-05-20 13:52:50|8597.52|8597.52|8597.28|8597.28|8597.52|8597.52|8597.28|8597.28|0
1621518780000|2021-05-20 13:53:00|8597.58|8597.58|8599.1|8599.1|8599.1|8599.1|8597.58|8597.58|0
1621518790000|2021-05-20 13:53:10|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1621518820000|2021-05-20 13:53:40|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|0
1621518840000|2021-05-20 13:54:00|8598.2|8598.2|8597.99|8597.99|8598.38|8598.38|8597.99|8597.99|0
1621518870000|2021-05-20 13:54:30|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1621518890000|2021-05-20 13:54:50|8599.51|8599.51|8597.99|8597.99|8599.51|8599.51|8596.79|8596.79|0
1621518900000|2021-05-20 13:55:00|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1621518920000|2021-05-20 13:55:20|8598.54|8598.54|8598.85|8598.85|8598.85|8598.85|8598.54|8598.54|0
1621518930000|2021-05-20 13:55:30|8599.16|8599.16|8600.8|8600.8|8600.8|8600.8|8599.16|8599.16|0
1621518960000|2021-05-20 13:56:00|8601|8601|8601.97|8601.97|8601.97|8601.97|8601|8601|0
1621518970000|2021-05-20 13:56:10|8602.45|8602.45|8602.76|8602.76|8602.76|8602.76|8602.45|8602.45|0
1621518980000|2021-05-20 13:56:20|8603.46|8603.46|8602.17|8602.17|8604.16|8604.16|8602.17|8602.17|0
1621518990000|2021-05-20 13:56:30|8602.56|8602.56|8602.95|8602.95|8602.95|8602.95|8602.56|8602.56|0
1621519000000|2021-05-20 13:56:40|8603.26|8603.26|8603.56|8603.56|8603.56|8603.56|8603.26|8603.26|0
1621519010000|2021-05-20 13:56:50|8603.26|8603.26|8600.93|8600.93|8603.26|8603.26|8600.93|8600.93|0
1621519020000|2021-05-20 13:57:00|8600.69|8600.69|8601|8601|8601|8601|8600.69|8600.69|0
1621519050000|2021-05-20 13:57:30|8601.48|8601.48|8601.79|8601.79|8601.79|8601.79|8601.48|8601.48|0
1621519070000|2021-05-20 13:57:50|8601.48|8601.48|8601.55|8601.55|8601.55|8601.55|8601.24|8601.24|0
1621519080000|2021-05-20 13:58:00|8600.65|8600.65|8601.16|8601.16|8601.16|8601.16|8600.65|8600.65|0
1621519120000|2021-05-20 13:58:40|8600.85|8600.85|8600.61|8600.61|8600.85|8600.85|8600.61|8600.61|0
1621519130000|2021-05-20 13:58:50|8599.4|8599.4|8600.61|8600.61|8600.61|8600.61|8599.4|8599.4|0
1621519150000|2021-05-20 13:59:10|8601|8601|8601|8601|8601|8601|8601|8601|0
1621519180000|2021-05-20 13:59:40|8599.79|8599.79|8600.45|8600.45|8601|8601|8599.79|8599.79|0
1621519190000|2021-05-20 13:59:50|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1621519200000|2021-05-20 14:00:00|8600.02|8600.02|8602.44|8602.44|8602.74|8602.74|8600.02|8600.02|0
1621519210000|2021-05-20 14:00:10|8602.82|8602.82|8602.82|8602.82|8603.13|8603.13|8602.82|8602.82|0
1621519220000|2021-05-20 14:00:20|8602.52|8602.52|8601.9|8601.9|8602.52|8602.52|8601.9|8601.9|0
1621519230000|2021-05-20 14:00:30|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1621519240000|2021-05-20 14:00:40|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1621519250000|2021-05-20 14:00:50|8601.72|8601.72|8600.95|8600.95|8601.72|8601.72|8600.95|8600.95|0
1621519260000|2021-05-20 14:01:00|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1621519270000|2021-05-20 14:01:10|8600.33|8600.33|8603.36|8603.36|8604.26|8604.26|8600.33|8600.33|0
1621519280000|2021-05-20 14:01:20|8603.17|8603.17|8606.47|8606.47|8606.47|8606.47|8603.17|8603.17|0
1621519290000|2021-05-20 14:01:30|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|0
1621519300000|2021-05-20 14:01:40|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1621519320000|2021-05-20 14:02:00|8606.86|8606.86|8607.17|8607.17|8607.17|8607.17|8606.86|8606.86|0
1621519330000|2021-05-20 14:02:10|8605.96|8605.96|8606.27|8606.27|8606.27|8606.27|8605.96|8605.96|0
1621519340000|2021-05-20 14:02:20|8606.51|8606.51|8610.13|8610.13|8610.13|8610.13|8606.51|8606.51|0
1621519350000|2021-05-20 14:02:30|8610.52|8610.52|8610.9|8610.9|8610.9|8610.9|8610.52|8610.52|0
1621519360000|2021-05-20 14:02:40|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|0
1621519370000|2021-05-20 14:02:50|8610.01|8610.01|8608.1|8608.1|8610.01|8610.01|8608.1|8608.1|0
1621519380000|2021-05-20 14:03:00|8608.41|8608.41|8608.72|8608.72|8608.72|8608.72|8608.41|8608.41|0
1621519390000|2021-05-20 14:03:10|8608.96|8608.96|8609.27|8609.27|8609.27|8609.27|8608.96|8608.96|0
1621519400000|2021-05-20 14:03:20|8608.88|8608.88|8608.64|8608.64|8608.88|8608.88|8608.64|8608.64|0
1621519420000|2021-05-20 14:03:40|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|0
1621519440000|2021-05-20 14:04:00|8607.25|8607.25|8606.04|8606.04|8607.25|8607.25|8606.04|8606.04|0
1621519460000|2021-05-20 14:04:20|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1621519490000|2021-05-20 14:04:50|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|0
1621519510000|2021-05-20 14:05:10|8606.9|8606.9|8606.59|8606.59|8606.9|8606.9|8606.59|8606.59|0
1621519520000|2021-05-20 14:05:20|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1621519530000|2021-05-20 14:05:30|8607.17|8607.17|8607.61|8607.61|8607.61|8607.61|8607.17|8607.17|0
1621519540000|2021-05-20 14:05:40|8608.09|8608.09|8608.71|8608.71|8608.71|8608.71|8608.09|8608.09|0
1621519570000|2021-05-20 14:06:10|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1621519590000|2021-05-20 14:06:30|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1621519610000|2021-05-20 14:06:50|8607|8607|8606.69|8606.69|8607|8607|8606.69|8606.69|0
1621519620000|2021-05-20 14:07:00|8606.5|8606.5|8604.28|8604.28|8606.5|8606.5|8604.28|8604.28|0
1621519630000|2021-05-20 14:07:10|8603.07|8603.07|8602.49|8602.49|8603.07|8603.07|8602.49|8602.49|0
1621519640000|2021-05-20 14:07:20|8602.18|8602.18|8604|8604|8604|8604|8602.18|8602.18|0
1621519680000|2021-05-20 14:08:00|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|0
1621519690000|2021-05-20 14:08:10|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1621519700000|2021-05-20 14:08:20|8602.41|8602.41|8602.26|8602.26|8602.65|8602.65|8602.26|8602.26|0
1621519710000|2021-05-20 14:08:30|8603.47|8603.47|8604.61|8604.61|8604.61|8604.61|8603.4|8603.4|0
1621519730000|2021-05-20 14:08:50|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|0
1621519740000|2021-05-20 14:09:00|8605.57|8605.57|8604.65|8604.65|8605.57|8605.57|8604.65|8604.65|0
1621519750000|2021-05-20 14:09:10|8606.16|8606.16|8605.19|8605.19|8606.16|8606.16|8605.19|8605.19|0
1621519780000|2021-05-20 14:09:40|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1621519790000|2021-05-20 14:09:50|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1621519800000|2021-05-20 14:10:00|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1621519810000|2021-05-20 14:10:10|8607.81|8607.81|8607.32|8607.32|8607.81|8607.81|8607.32|8607.32|0
1621519820000|2021-05-20 14:10:20|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1621519830000|2021-05-20 14:10:30|8608.13|8608.13|8608.05|8608.05|8608.13|8608.13|8607.74|8607.74|0
1621519840000|2021-05-20 14:10:40|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1621519860000|2021-05-20 14:11:00|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1621519880000|2021-05-20 14:11:20|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1621519890000|2021-05-20 14:11:30|8607.36|8607.36|8606.23|8606.23|8607.75|8607.75|8606.23|8606.23|0
1621519900000|2021-05-20 14:11:40|8605.65|8605.65|8605.45|8605.45|8605.65|8605.65|8605.45|8605.45|0
1621519910000|2021-05-20 14:11:50|8605.65|8605.65|8604.64|8604.64|8605.65|8605.65|8604.44|8604.44|0
1621519920000|2021-05-20 14:12:00|8603.43|8603.43|8603.71|8603.71|8604.01|8604.01|8603.43|8603.43|0
1621519930000|2021-05-20 14:12:10|8602.93|8602.93|8601.96|8601.96|8602.93|8602.93|8601.96|8601.96|0
1621519940000|2021-05-20 14:12:20|8601.38|8601.38|8599.72|8599.72|8601.57|8601.57|8599.72|8599.72|0
1621519960000|2021-05-20 14:12:40|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1621519980000|2021-05-20 14:13:00|8599.72|8599.72|8599.14|8599.14|8599.72|8599.72|8598.95|8598.95|0
1621520000000|2021-05-20 14:13:20|8598.9|8598.9|8595.28|8595.28|8598.9|8598.9|8595.28|8595.28|0
1621520010000|2021-05-20 14:13:30|8596.49|8596.49|8597.66|8597.66|8598.24|8598.24|8596.49|8596.49|0
1621520030000|2021-05-20 14:13:50|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1621520050000|2021-05-20 14:14:10|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1621520060000|2021-05-20 14:14:20|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1621520070000|2021-05-20 14:14:30|8600.69|8600.69|8601.38|8601.38|8601.62|8601.62|8600.69|8600.69|0
1621520090000|2021-05-20 14:14:50|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|0
1621520120000|2021-05-20 14:15:20|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|0
1621520130000|2021-05-20 14:15:30|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1621520140000|2021-05-20 14:15:40|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1621520150000|2021-05-20 14:15:50|8604.04|8604.04|8603.42|8603.42|8604.04|8604.04|8603.42|8603.42|0
1621520160000|2021-05-20 14:16:00|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1621520170000|2021-05-20 14:16:10|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1621520180000|2021-05-20 14:16:20|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|0
1621520190000|2021-05-20 14:16:30|8603|8603|8602.97|8602.97|8603.58|8603.58|8602.97|8602.97|0
1621520200000|2021-05-20 14:16:40|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1621520210000|2021-05-20 14:16:50|8601.57|8601.57|8600.71|8600.71|8601.57|8601.57|8600.71|8600.71|0
1621520220000|2021-05-20 14:17:00|8600.4|8600.4|8599.51|8599.51|8600.4|8600.4|8599.51|8599.51|0
1621520230000|2021-05-20 14:17:10|8599.82|8599.82|8600.82|8600.82|8600.82|8600.82|8599.82|8599.82|0
1621520240000|2021-05-20 14:17:20|8601.06|8601.06|8601.37|8601.37|8601.37|8601.37|8601.06|8601.06|0
1621520280000|2021-05-20 14:18:00|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1621520290000|2021-05-20 14:18:10|8600.45|8600.45|8601.06|8601.06|8601.06|8601.06|8600.45|8600.45|0
1621520300000|2021-05-20 14:18:20|8601.26|8601.26|8603.67|8603.67|8603.67|8603.67|8601.26|8601.26|0
1621520320000|2021-05-20 14:18:40|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1621520330000|2021-05-20 14:18:50|8604.06|8604.06|8604.37|8604.37|8604.37|8604.37|8604.06|8604.06|0
1621520340000|2021-05-20 14:19:00|8603.16|8603.16|8602.85|8602.85|8603.16|8603.16|8602.85|8602.85|0
1621520350000|2021-05-20 14:19:10|8603.16|8603.16|8602.85|8602.85|8603.16|8603.16|8602.85|8602.85|0
1621520370000|2021-05-20 14:19:30|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1621520380000|2021-05-20 14:19:40|8600.44|8600.44|8601.12|8601.12|8601.12|8601.12|8600.44|8600.44|0
1621520390000|2021-05-20 14:19:50|8601.43|8601.43|8601.82|8601.82|8601.82|8601.82|8601.43|8601.43|0
1621520400000|2021-05-20 14:20:00|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1621520410000|2021-05-20 14:20:10|8602.71|8602.71|8602.9|8602.9|8602.9|8602.9|8602.71|8602.71|0
1621520420000|2021-05-20 14:20:20|8602.71|8602.71|8603.81|8603.81|8603.81|8603.81|8602.71|8602.71|0
1621520430000|2021-05-20 14:20:30|8604.12|8604.12|8604.42|8604.42|8604.42|8604.42|8604.12|8604.12|0
1621520440000|2021-05-20 14:20:40|8603.5|8603.5|8603.11|8603.11|8603.5|8603.5|8602.8|8602.8|0
1621520450000|2021-05-20 14:20:50|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|0
1621520460000|2021-05-20 14:21:00|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|0
1621520470000|2021-05-20 14:21:10|8602.36|8602.36|8601.67|8601.67|8602.36|8602.36|8601.67|8601.67|0
1621520490000|2021-05-20 14:21:30|8602.87|8602.87|8604.08|8604.08|8604.08|8604.08|8602.87|8602.87|0
1621520510000|2021-05-20 14:21:50|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|0
1621520540000|2021-05-20 14:22:20|8608.01|8608.01|8608.62|8608.62|8608.62|8608.62|8608.01|8608.01|0
1621520550000|2021-05-20 14:22:30|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1621520560000|2021-05-20 14:22:40|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1621520570000|2021-05-20 14:22:50|8610.02|8610.02|8610.57|8610.57|8610.57|8610.57|8610.02|8610.02|0
1621520580000|2021-05-20 14:23:00|8610.88|8610.88|8609.68|8609.68|8610.88|8610.88|8609.68|8609.68|0
1621520590000|2021-05-20 14:23:10|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1621520610000|2021-05-20 14:23:30|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1621520620000|2021-05-20 14:23:40|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|0
1621520650000|2021-05-20 14:24:10|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1621520670000|2021-05-20 14:24:30|8610.07|8610.07|8609.48|8609.48|8610.31|8610.31|8609.48|8609.48|0
1621520680000|2021-05-20 14:24:40|8608.87|8608.87|8608.36|8608.36|8608.87|8608.87|8608.36|8608.36|0
1621520690000|2021-05-20 14:24:50|8607.59|8607.59|8607.34|8607.34|8607.59|8607.59|8607.34|8607.34|0
1621520700000|2021-05-20 14:25:00|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1621520710000|2021-05-20 14:25:10|8605.52|8605.52|8606.25|8606.25|8606.45|8606.45|8605.52|8605.52|0
1621520730000|2021-05-20 14:25:30|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1621520750000|2021-05-20 14:25:50|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1621520760000|2021-05-20 14:26:00|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|0
1621520790000|2021-05-20 14:26:30|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1621520800000|2021-05-20 14:26:40|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1621520810000|2021-05-20 14:26:50|8602.59|8602.59|8600.8|8600.8|8602.59|8602.59|8600.8|8600.8|0
1621520830000|2021-05-20 14:27:10|8600.56|8600.56|8600.87|8600.87|8600.87|8600.87|8600.32|8600.32|0
1621520850000|2021-05-20 14:27:30|8601.18|8601.18|8604.52|8604.52|8604.52|8604.52|8601.18|8601.18|0
1621520860000|2021-05-20 14:27:40|8604.91|8604.91|8606.54|8606.54|8606.54|8606.54|8604.91|8604.91|0
1621520880000|2021-05-20 14:28:00|8606.78|8606.78|8608.13|8608.13|8608.13|8608.13|8606.54|8606.54|0
1621520900000|2021-05-20 14:28:20|8608.33|8608.33|8608.64|8608.64|8608.64|8608.64|8608.33|8608.33|0
1621520920000|2021-05-20 14:28:40|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|0
1621520940000|2021-05-20 14:29:00|8608.91|8608.91|8610.12|8610.12|8610.12|8610.12|8608.91|8608.91|0
1621520950000|2021-05-20 14:29:10|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|0
1621520970000|2021-05-20 14:29:30|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1621520980000|2021-05-20 14:29:40|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1621521000000|2021-05-20 14:30:00|8611.49|8611.49|8611.21|8611.21|8611.87|8611.87|8611.21|8611.21|0
1621521010000|2021-05-20 14:30:10|8610.9|8610.9|8611.29|8611.29|8611.29|8611.29|8610.9|8610.9|0
1621521020000|2021-05-20 14:30:20|8611.68|8611.68|8611.99|8611.99|8611.99|8611.99|8611.68|8611.68|0
1621521040000|2021-05-20 14:30:40|8611.68|8611.68|8614.09|8614.09|8614.09|8614.09|8611.44|8611.44|0
1621521050000|2021-05-20 14:30:50|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1621521060000|2021-05-20 14:31:00|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|0
1621521080000|2021-05-20 14:31:20|8611.96|8611.96|8611.06|8611.06|8611.96|8611.96|8610.75|8610.75|0
1621521090000|2021-05-20 14:31:30|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1621521100000|2021-05-20 14:31:40|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1621521140000|2021-05-20 14:32:20|8609.23|8609.23|8608.26|8608.26|8609.47|8609.47|8608.26|8608.26|0
1621521160000|2021-05-20 14:32:40|8608.65|8608.65|8608.96|8608.96|8608.96|8608.96|8608.65|8608.65|0
1621521210000|2021-05-20 14:33:30|8610.47|8610.47|8612.54|8612.54|8612.78|8612.78|8610.47|8610.47|0
1621521220000|2021-05-20 14:33:40|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1621521230000|2021-05-20 14:33:50|8612.97|8612.97|8613.17|8613.17|8613.17|8613.17|8612.78|8612.78|0
1621521240000|2021-05-20 14:34:00|8614.37|8614.37|8615.77|8615.77|8615.77|8615.77|8614.37|8614.37|0
1621521270000|2021-05-20 14:34:30|8615.58|8615.58|8614.88|8614.88|8615.58|8615.58|8614.88|8614.88|0
1621521280000|2021-05-20 14:34:40|8615.08|8615.08|8614.77|8614.77|8615.08|8615.08|8614.77|8614.77|0
1621521300000|2021-05-20 14:35:00|8614.07|8614.07|8614.27|8614.27|8614.27|8614.27|8614.07|8614.07|0
1621521310000|2021-05-20 14:35:10|8613.96|8613.96|8613.34|8613.34|8613.96|8613.96|8613.34|8613.34|0
1621521320000|2021-05-20 14:35:20|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1621521330000|2021-05-20 14:35:30|8612.79|8612.79|8611.39|8611.39|8612.79|8612.79|8611.08|8611.08|0
1621521340000|2021-05-20 14:35:40|8610.61|8610.61|8611.42|8611.42|8611.42|8611.42|8610.61|8610.61|0
1621521370000|2021-05-20 14:36:10|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|0
1621521390000|2021-05-20 14:36:30|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|0
1621521400000|2021-05-20 14:36:40|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|0
1621521410000|2021-05-20 14:36:50|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1621521420000|2021-05-20 14:37:00|8609.99|8609.99|8610.37|8610.37|8610.37|8610.37|8609.75|8609.75|0
1621521430000|2021-05-20 14:37:10|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1621521440000|2021-05-20 14:37:20|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|0
1621521450000|2021-05-20 14:37:30|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|0
1621521460000|2021-05-20 14:37:40|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|0
1621521470000|2021-05-20 14:37:50|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|0
1621521480000|2021-05-20 14:38:00|8613.02|8613.02|8614.22|8614.22|8614.22|8614.22|8613.02|8613.02|0
1621521490000|2021-05-20 14:38:10|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1621521500000|2021-05-20 14:38:20|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1621521510000|2021-05-20 14:38:30|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1621521520000|2021-05-20 14:38:40|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1621521530000|2021-05-20 14:38:50|8614.92|8614.92|8615.62|8615.62|8615.62|8615.62|8614.92|8614.92|0
1621521580000|2021-05-20 14:39:40|8616.01|8616.01|8617.95|8617.95|8617.95|8617.95|8616.01|8616.01|0
1621521590000|2021-05-20 14:39:50|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1621521600000|2021-05-20 14:40:00|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|0
1621521610000|2021-05-20 14:40:10|8619.4|8619.4|8619.98|8619.98|8619.98|8619.98|8619.4|8619.4|0
1621521620000|2021-05-20 14:40:20|8618.78|8618.78|8618.58|8618.58|8618.78|8618.78|8618.58|8618.58|0
1621521640000|2021-05-20 14:40:40|8618.82|8618.82|8619.75|8619.75|8619.75|8619.75|8618.82|8618.82|0
1621521650000|2021-05-20 14:40:50|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1621521660000|2021-05-20 14:41:00|8619.81|8619.81|8618.42|8618.42|8619.81|8619.81|8618.42|8618.42|0
1621521680000|2021-05-20 14:41:20|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|0
1621521700000|2021-05-20 14:41:40|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1621521710000|2021-05-20 14:41:50|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1621521720000|2021-05-20 14:42:00|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|0
1621521730000|2021-05-20 14:42:10|8614.14|8614.14|8614.33|8614.33|8614.33|8614.33|8614.14|8614.14|0
1621521740000|2021-05-20 14:42:20|8614.58|8614.58|8614.38|8614.38|8614.58|8614.58|8614.38|8614.38|0
1621521750000|2021-05-20 14:42:30|8615|8615|8614.69|8614.69|8615.3|8615.3|8614.69|8614.69|0
1621521760000|2021-05-20 14:42:40|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1621521770000|2021-05-20 14:42:50|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1621521800000|2021-05-20 14:43:20|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1621521830000|2021-05-20 14:43:50|8615.04|8615.04|8614.41|8614.41|8615.04|8615.04|8614.41|8614.41|0
1621521840000|2021-05-20 14:44:00|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1621521850000|2021-05-20 14:44:10|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|0
1621521860000|2021-05-20 14:44:20|8615.03|8615.03|8615.34|8615.34|8615.34|8615.34|8615.03|8615.03|0
1621521870000|2021-05-20 14:44:30|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1621521880000|2021-05-20 14:44:40|8614.44|8614.44|8614.26|8614.26|8614.44|8614.44|8614.26|8614.26|0
1621521900000|2021-05-20 14:45:00|8614.65|8614.65|8616.74|8616.74|8616.94|8616.94|8614.65|8614.65|0
1621521910000|2021-05-20 14:45:10|8616.94|8616.94|8617.18|8617.18|8617.18|8617.18|8616.94|8616.94|0
1621521920000|2021-05-20 14:45:20|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|0
1621521930000|2021-05-20 14:45:30|8617.8|8617.8|8617.18|8617.18|8617.8|8617.8|8617.18|8617.18|0
1621521940000|2021-05-20 14:45:40|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1621521950000|2021-05-20 14:45:50|8617.18|8617.18|8620.37|8620.37|8620.37|8620.37|8617.18|8617.18|0
1621521960000|2021-05-20 14:46:00|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|0
1621521990000|2021-05-20 14:46:30|8619.74|8619.74|8619.55|8619.55|8619.93|8619.93|8619.55|8619.55|0
1621522000000|2021-05-20 14:46:40|8616.83|8616.83|8616.52|8616.52|8616.83|8616.83|8616.52|8616.52|0
1621522020000|2021-05-20 14:47:00|8616.28|8616.28|8617.48|8617.48|8617.48|8617.48|8616.28|8616.28|0
1621522030000|2021-05-20 14:47:10|8617.79|8617.79|8618.03|8618.03|8618.03|8618.03|8617.79|8617.79|0
1621522040000|2021-05-20 14:47:20|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1621522060000|2021-05-20 14:47:40|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|0
1621522070000|2021-05-20 14:47:50|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1621522080000|2021-05-20 14:48:00|8617.76|8617.76|8618.34|8618.34|8618.34|8618.34|8617.76|8617.76|0
1621522090000|2021-05-20 14:48:10|8618.54|8618.54|8618.54|8618.54|8618.93|8618.93|8618.54|8618.54|0
1621522100000|2021-05-20 14:48:20|8618.23|8618.23|8617.84|8617.84|8618.23|8618.23|8617.84|8617.84|0
1621522120000|2021-05-20 14:48:40|8618.15|8618.15|8616.94|8616.94|8618.15|8618.15|8616.94|8616.94|0
1621522130000|2021-05-20 14:48:50|8616.63|8616.63|8616.44|8616.44|8616.63|8616.63|8616.44|8616.44|0
1621522140000|2021-05-20 14:49:00|8616.24|8616.24|8615.74|8615.74|8616.24|8616.24|8615.74|8615.74|0
1621522150000|2021-05-20 14:49:10|8615.5|8615.5|8614.87|8614.87|8615.5|8615.5|8614.87|8614.87|0
1621522170000|2021-05-20 14:49:30|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1621522180000|2021-05-20 14:49:40|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1621522200000|2021-05-20 14:50:00|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|0
1621522210000|2021-05-20 14:50:10|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|0
1621522220000|2021-05-20 14:50:20|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1621522230000|2021-05-20 14:50:30|8613.02|8613.02|8612.71|8612.71|8613.02|8613.02|8612.71|8612.71|0
1621522240000|2021-05-20 14:50:40|8612.91|8612.91|8614.31|8614.31|8615.51|8615.51|8612.91|8612.91|0
1621522250000|2021-05-20 14:50:50|8614.61|8614.61|8614|8614|8614.61|8614.61|8614|8614|0
1621522260000|2021-05-20 14:51:00|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1621522280000|2021-05-20 14:51:20|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1621522310000|2021-05-20 14:51:50|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1621522330000|2021-05-20 14:52:10|8612.6|8612.6|8612.4|8612.4|8612.6|8612.6|8612.4|8612.4|0
1621522340000|2021-05-20 14:52:20|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|0
1621522350000|2021-05-20 14:52:30|8613.8|8613.8|8614.11|8614.11|8614.11|8614.11|8613.8|8613.8|0
1621522430000|2021-05-20 14:53:50|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|0
1621522440000|2021-05-20 14:54:00|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1621522460000|2021-05-20 14:54:20|8614.23|8614.23|8614.17|8614.17|8614.23|8614.23|8613.93|8613.93|0
1621522470000|2021-05-20 14:54:30|8613.86|8613.86|8612.95|8612.95|8613.86|8613.86|8612.65|8612.65|0
1621522480000|2021-05-20 14:54:40|8613.26|8613.26|8612.87|8612.87|8613.26|8613.26|8612.87|8612.87|0
1621522490000|2021-05-20 14:54:50|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|0
1621522500000|2021-05-20 14:55:00|8613.5|8613.5|8613.89|8613.89|8613.89|8613.89|8613.5|8613.5|0
1621522510000|2021-05-20 14:55:10|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1621522520000|2021-05-20 14:55:20|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1621522530000|2021-05-20 14:55:30|8614.7|8614.7|8615.01|8615.01|8615.01|8615.01|8614.7|8614.7|0
1621522550000|2021-05-20 14:55:50|8614.7|8614.7|8614.31|8614.31|8614.7|8614.7|8614.31|8614.31|0
1621522560000|2021-05-20 14:56:00|8613.93|8613.93|8613.68|8613.68|8613.93|8613.93|8613.68|8613.68|0
1621522570000|2021-05-20 14:56:10|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|0
1621522600000|2021-05-20 14:56:40|8613.68|8613.68|8614.07|8614.07|8614.07|8614.07|8613.68|8613.68|0
1621522620000|2021-05-20 14:57:00|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|0
1621522640000|2021-05-20 14:57:20|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|0
1621522650000|2021-05-20 14:57:30|8613.84|8613.84|8614.15|8614.15|8614.15|8614.15|8613.84|8613.84|0
1621522660000|2021-05-20 14:57:40|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|0
1621522680000|2021-05-20 14:58:00|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1621522720000|2021-05-20 14:58:40|8613.54|8613.54|8612.33|8612.33|8613.54|8613.54|8612.33|8612.33|0
1621522740000|2021-05-20 14:59:00|8612.57|8612.57|8613.07|8613.07|8613.07|8613.07|8612.57|8612.57|0
1621522750000|2021-05-20 14:59:10|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|0
1621522770000|2021-05-20 14:59:30|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1621522780000|2021-05-20 14:59:40|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|0
1621522800000|2021-05-20 15:00:00|8612.61|8612.61|8616.54|8616.54|8616.54|8616.54|8612.61|8612.61|0
1621522810000|2021-05-20 15:00:10|8616.24|8616.24|8617.5|8617.5|8617.5|8617.5|8615.93|8615.93|0
1621522820000|2021-05-20 15:00:20|8617.61|8617.61|8618.2|8618.2|8618.2|8618.2|8617.61|8617.61|0
1621522830000|2021-05-20 15:00:30|8618.39|8618.39|8618.7|8618.7|8618.7|8618.7|8618.39|8618.39|0
1621522840000|2021-05-20 15:00:40|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|0
1621522850000|2021-05-20 15:00:50|8619.29|8619.29|8620.27|8620.27|8620.47|8620.47|8619.29|8619.29|0
1621522870000|2021-05-20 15:01:10|8620.58|8620.58|8620.27|8620.27|8620.58|8620.58|8620.27|8620.27|0
1621522880000|2021-05-20 15:01:20|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1621522900000|2021-05-20 15:01:40|8619.58|8619.58|8618.57|8618.57|8619.58|8619.58|8618.57|8618.57|0
1621522910000|2021-05-20 15:01:50|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1621522920000|2021-05-20 15:02:00|8617.61|8617.61|8616.41|8616.41|8617.61|8617.61|8616.41|8616.41|0
1621522930000|2021-05-20 15:02:10|8616.72|8616.72|8617.02|8617.02|8617.41|8617.41|8616.72|8616.72|0
1621522940000|2021-05-20 15:02:20|8618.23|8618.23|8617.92|8617.92|8618.23|8618.23|8617.92|8617.92|0
1621522950000|2021-05-20 15:02:30|8618.23|8618.23|8618.54|8618.54|8618.85|8618.85|8618.23|8618.23|0
1621522970000|2021-05-20 15:02:50|8618.23|8618.23|8618.54|8618.54|8618.54|8618.54|8618.23|8618.23|0
1621522980000|2021-05-20 15:03:00|8618.93|8618.93|8618.23|8618.23|8618.93|8618.93|8618.23|8618.23|0
1621523010000|2021-05-20 15:03:30|8618.47|8618.47|8617.75|8617.75|8618.47|8618.47|8617.75|8617.75|0
1621523020000|2021-05-20 15:03:40|8617.55|8617.55|8617.36|8617.36|8617.55|8617.55|8617.36|8617.36|0
1621523040000|2021-05-20 15:04:00|8617.05|8617.05|8617.36|8617.36|8617.36|8617.36|8617.05|8617.05|0
1621523060000|2021-05-20 15:04:20|8617.05|8617.05|8616.74|8616.74|8617.05|8617.05|8616.74|8616.74|0
1621523070000|2021-05-20 15:04:30|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1621523080000|2021-05-20 15:04:40|8614.02|8614.02|8613.78|8613.78|8614.02|8614.02|8613.78|8613.78|0
1621523090000|2021-05-20 15:04:50|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1621523100000|2021-05-20 15:05:00|8613.89|8613.89|8613.7|8613.7|8613.89|8613.89|8613.7|8613.7|0
1621523110000|2021-05-20 15:05:10|8613.39|8613.39|8614.6|8614.6|8614.6|8614.6|8613.39|8613.39|0
1621523120000|2021-05-20 15:05:20|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|0
1621523130000|2021-05-20 15:05:30|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1621523140000|2021-05-20 15:05:40|8616.42|8616.42|8616.42|8616.42|8616.81|8616.81|8616.42|8616.42|0
1621523160000|2021-05-20 15:06:00|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1621523170000|2021-05-20 15:06:10|8615.87|8615.87|8616.48|8616.48|8616.48|8616.48|8615.87|8615.87|0
1621523190000|2021-05-20 15:06:30|8615.87|8615.87|8614.86|8614.86|8616.06|8616.06|8614.86|8614.86|0
1621523200000|2021-05-20 15:06:40|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1621523210000|2021-05-20 15:06:50|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.18|8614.18|0
1621523220000|2021-05-20 15:07:00|8614.18|8614.18|8614.37|8614.37|8614.37|8614.37|8614.18|8614.18|0
1621523230000|2021-05-20 15:07:10|8613.76|8613.76|8613.06|8613.06|8613.76|8613.76|8613.06|8613.06|0
1621523240000|2021-05-20 15:07:20|8611.85|8611.85|8611.66|8611.66|8611.85|8611.85|8611.66|8611.66|0
1621523250000|2021-05-20 15:07:30|8611.27|8611.27|8611.66|8611.66|8611.66|8611.66|8611.27|8611.27|0
1621523260000|2021-05-20 15:07:40|8612.87|8612.87|8612.43|8612.43|8612.87|8612.87|8612.25|8612.25|0
1621523270000|2021-05-20 15:07:50|8612.74|8612.74|8612.35|8612.35|8612.74|8612.74|8612.35|8612.35|0
1621523280000|2021-05-20 15:08:00|8612.04|8612.04|8612.77|8612.77|8612.77|8612.77|8612.04|8612.04|0
1621523290000|2021-05-20 15:08:10|8613.08|8613.08|8614.28|8614.28|8614.28|8614.28|8613.08|8613.08|0
1621523300000|2021-05-20 15:08:20|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1621523310000|2021-05-20 15:08:30|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1621523320000|2021-05-20 15:08:40|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|0
1621523340000|2021-05-20 15:09:00|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1621523350000|2021-05-20 15:09:10|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1621523360000|2021-05-20 15:09:20|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1621523370000|2021-05-20 15:09:30|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|0
1621523400000|2021-05-20 15:10:00|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1621523410000|2021-05-20 15:10:10|8614.75|8614.75|8617.17|8617.17|8617.17|8617.17|8614.75|8614.75|0
1621523420000|2021-05-20 15:10:20|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1621523430000|2021-05-20 15:10:30|8617.72|8617.72|8618.02|8618.02|8618.02|8618.02|8617.72|8617.72|0
1621523450000|2021-05-20 15:10:50|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1621523460000|2021-05-20 15:11:00|8619.54|8619.54|8620.12|8620.12|8620.12|8620.12|8619.54|8619.54|0
1621523480000|2021-05-20 15:11:20|8619.81|8619.81|8619.62|8619.62|8619.81|8619.81|8619.62|8619.62|0
1621523490000|2021-05-20 15:11:30|8619.23|8619.23|8618.73|8618.73|8619.23|8619.23|8618.73|8618.73|0
1621523500000|2021-05-20 15:11:40|8618.49|8618.49|8619.45|8619.45|8619.45|8619.45|8618.24|8618.24|0
1621523510000|2021-05-20 15:11:50|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1621523530000|2021-05-20 15:12:10|8618.37|8618.37|8618.06|8618.06|8618.37|8618.37|8618.06|8618.06|0
1621523550000|2021-05-20 15:12:30|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1621523560000|2021-05-20 15:12:40|8618.17|8618.17|8618.41|8618.41|8618.41|8618.41|8618.17|8618.17|0
1621523570000|2021-05-20 15:12:50|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1621523590000|2021-05-20 15:13:10|8619|8619|8619|8619|8619|8619|8619|8619|0
1621523620000|2021-05-20 15:13:40|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1621523630000|2021-05-20 15:13:50|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|0
1621523660000|2021-05-20 15:14:20|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|0
1621523670000|2021-05-20 15:14:30|8617.05|8617.05|8616.28|8616.28|8617.05|8617.05|8616.28|8616.28|0
1621523680000|2021-05-20 15:14:40|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1621523700000|2021-05-20 15:15:00|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1621523710000|2021-05-20 15:15:10|8617.25|8617.25|8619.08|8619.08|8619.08|8619.08|8617.25|8617.25|0
1621523720000|2021-05-20 15:15:20|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1621523730000|2021-05-20 15:15:30|8619|8619|8619|8619|8619|8619|8619|8619|0
1621523740000|2021-05-20 15:15:40|8618.75|8618.75|8619.96|8619.96|8619.96|8619.96|8618.75|8618.75|0
1621523750000|2021-05-20 15:15:50|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1621523760000|2021-05-20 15:16:00|8621.08|8621.08|8621.47|8621.47|8621.66|8621.66|8621.08|8621.08|0
1621523770000|2021-05-20 15:16:10|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1621523780000|2021-05-20 15:16:20|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1621523820000|2021-05-20 15:17:00|8621.71|8621.71|8621.09|8621.09|8621.71|8621.71|8621.09|8621.09|0
1621523830000|2021-05-20 15:17:10|8621.4|8621.4|8621.16|8621.16|8621.4|8621.4|8621.16|8621.16|0
1621523860000|2021-05-20 15:17:40|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1621523890000|2021-05-20 15:18:10|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1621523900000|2021-05-20 15:18:20|8621.47|8621.47|8621.29|8621.29|8621.47|8621.47|8621.29|8621.29|0
1621523920000|2021-05-20 15:18:40|8622.49|8622.49|8622.98|8622.98|8622.98|8622.98|8622.49|8622.49|0
1621523940000|2021-05-20 15:19:00|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1621523980000|2021-05-20 15:19:40|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1621524000000|2021-05-20 15:20:00|8622.39|8622.39|8624.49|8624.49|8624.49|8624.49|8622.39|8622.39|0
1621524010000|2021-05-20 15:20:10|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|0
1621524020000|2021-05-20 15:20:20|8625.07|8625.07|8624.14|8624.14|8625.07|8625.07|8624.14|8624.14|0
1621524030000|2021-05-20 15:20:30|8623.95|8623.95|8623.75|8623.75|8623.95|8623.95|8623.75|8623.75|0
1621524040000|2021-05-20 15:20:40|8623.95|8623.95|8622.86|8622.86|8624.14|8624.14|8622.86|8622.86|0
1621524050000|2021-05-20 15:20:50|8622.66|8622.66|8622.47|8622.47|8622.66|8622.66|8622.47|8622.47|0
1621524060000|2021-05-20 15:21:00|8622.78|8622.78|8622.78|8622.78|8623.02|8623.02|8622.78|8622.78|0
1621524080000|2021-05-20 15:21:20|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1621524090000|2021-05-20 15:21:30|8623.28|8623.28|8622.73|8622.73|8623.28|8623.28|8622.73|8622.73|0
1621524120000|2021-05-20 15:22:00|8622.92|8622.92|8623.94|8623.94|8623.94|8623.94|8622.73|8622.73|0
1621524130000|2021-05-20 15:22:10|8624.13|8624.13|8624.68|8624.68|8624.68|8624.68|8624.13|8624.13|0
1621524160000|2021-05-20 15:22:40|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1621524180000|2021-05-20 15:23:00|8623.17|8623.17|8621.57|8621.57|8623.17|8623.17|8621.57|8621.57|0
1621524190000|2021-05-20 15:23:10|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|0
1621524200000|2021-05-20 15:23:20|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|0
1621524210000|2021-05-20 15:23:30|8622.86|8622.86|8621.97|8621.97|8622.86|8622.86|8621.97|8621.97|0
1621524220000|2021-05-20 15:23:40|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1621524230000|2021-05-20 15:23:50|8621.97|8621.97|8621.97|8621.97|8622.27|8622.27|8621.97|8621.97|0
1621524240000|2021-05-20 15:24:00|8622.27|8622.27|8622.27|8622.27|8622.58|8622.58|8622.27|8622.27|0
1621524250000|2021-05-20 15:24:10|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|0
1621524270000|2021-05-20 15:24:30|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1621524280000|2021-05-20 15:24:40|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1621524290000|2021-05-20 15:24:50|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1621524300000|2021-05-20 15:25:00|8620.57|8620.57|8619.71|8619.71|8620.57|8620.57|8619.71|8619.71|0
1621524310000|2021-05-20 15:25:10|8619.47|8619.47|8619.71|8619.71|8619.71|8619.71|8619.47|8619.47|0
1621524320000|2021-05-20 15:25:20|8620.02|8620.02|8623.12|8623.12|8623.12|8623.12|8620.02|8620.02|0
1621524330000|2021-05-20 15:25:30|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1621524340000|2021-05-20 15:25:40|8623.12|8623.12|8622.23|8622.23|8623.12|8623.12|8621.92|8621.92|0
1621524350000|2021-05-20 15:25:50|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|0
1621524360000|2021-05-20 15:26:00|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|0
1621524370000|2021-05-20 15:26:10|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1621524380000|2021-05-20 15:26:20|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1621524390000|2021-05-20 15:26:30|8622.97|8622.97|8622.66|8622.66|8622.97|8622.97|8622.66|8622.66|0
1621524400000|2021-05-20 15:26:40|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1621524410000|2021-05-20 15:26:50|8622.66|8622.66|8624.26|8624.26|8624.26|8624.26|8622.66|8622.66|0
1621524420000|2021-05-20 15:27:00|8625.46|8625.46|8626.86|8626.86|8626.86|8626.86|8625.46|8625.46|0
1621524460000|2021-05-20 15:27:40|8627.17|8627.17|8627.36|8627.36|8627.36|8627.36|8626.97|8626.97|0
1621524470000|2021-05-20 15:27:50|8627.12|8627.12|8626.73|8626.73|8627.21|8627.21|8626.73|8626.73|0
1621524480000|2021-05-20 15:28:00|8627.94|8627.94|8628.75|8628.75|8629.14|8629.14|8627.94|8627.94|0
1621524490000|2021-05-20 15:28:10|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|0
1621524500000|2021-05-20 15:28:20|8627.24|8627.24|8627.17|8627.17|8627.48|8627.48|8627.17|8627.17|0
1621524510000|2021-05-20 15:28:30|8626.78|8626.78|8628.91|8628.91|8629.11|8629.11|8626.78|8626.78|0
1621524520000|2021-05-20 15:28:40|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1621524530000|2021-05-20 15:28:50|8628.54|8628.54|8628.54|8628.54|8629.24|8629.24|8628.54|8628.54|0
1621524540000|2021-05-20 15:29:00|8628.85|8628.85|8629.62|8629.62|8630.01|8630.01|8628.85|8628.85|0
1621524550000|2021-05-20 15:29:10|8629.82|8629.82|8631.57|8631.57|8631.57|8631.57|8629.82|8629.82|0
1621524560000|2021-05-20 15:29:20|8631.18|8631.18|8631.76|8631.76|8631.76|8631.76|8631.18|8631.18|0
1621524570000|2021-05-20 15:29:30|8631.58|8631.58|8634.57|8634.57|8634.57|8634.57|8631.58|8631.58|0
1621524580000|2021-05-20 15:29:40|8634.96|8634.96|8639.62|8639.62|8639.62|8639.62|8634.96|8634.96|0
1621524590000|2021-05-20 15:29:50|8638.84|8638.84|8638.01|8638.01|8640.01|8640.01|8637.44|8637.44|0
1621581300000|2021-05-21 07:15:00|8639.91|8639.91|8644.92|8644.92|8644.92|8644.92|8639.91|8639.91|0
1621581310000|2021-05-21 07:15:10|8645.85|8645.85|8647.05|8647.05|8647.05|8647.05|8645.85|8645.85|0
1621581320000|2021-05-21 07:15:20|8648.26|8648.26|8650.67|8650.67|8650.67|8650.67|8648.26|8648.26|0
1621581340000|2021-05-21 07:15:40|8648.26|8648.26|8649.46|8649.46|8649.46|8649.46|8648.26|8648.26|0
1621581350000|2021-05-21 07:15:50|8648.26|8648.26|8649.8|8649.8|8649.8|8649.8|8648.26|8648.26|0
1621581360000|2021-05-21 07:16:00|8652.91|8652.91|8652.09|8652.09|8653.1|8653.1|8652.09|8652.09|0
1621581370000|2021-05-21 07:16:10|8652.29|8652.29|8652.69|8652.69|8652.71|8652.71|8650.7|8650.7|0
1621581390000|2021-05-21 07:16:30|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1621581400000|2021-05-21 07:16:40|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1621581420000|2021-05-21 07:17:00|8651.76|8651.76|8652.15|8652.15|8652.15|8652.15|8651.76|8651.76|0
1621581430000|2021-05-21 07:17:10|8653.07|8653.07|8653.46|8653.46|8654.08|8654.08|8653.07|8653.07|0
1621581440000|2021-05-21 07:17:20|8653.85|8653.85|8655.06|8655.06|8655.06|8655.06|8653.85|8653.85|0
1621581450000|2021-05-21 07:17:30|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1621581460000|2021-05-21 07:17:40|8652.64|8652.64|8649.53|8649.53|8652.64|8652.64|8649.53|8649.53|0
1621581470000|2021-05-21 07:17:50|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1621581480000|2021-05-21 07:18:00|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1621581490000|2021-05-21 07:18:10|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1621581500000|2021-05-21 07:18:20|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|0
1621581510000|2021-05-21 07:18:30|8644.99|8644.99|8644.05|8644.05|8644.99|8644.99|8644.05|8644.05|0
1621581520000|2021-05-21 07:18:40|8640.43|8640.43|8639.11|8639.11|8640.43|8640.43|8639.11|8639.11|0
1621581550000|2021-05-21 07:19:10|8638.34|8638.34|8638.03|8638.03|8638.34|8638.34|8638.03|8638.03|0
1621581560000|2021-05-21 07:19:20|8637.55|8637.55|8637.85|8637.85|8637.85|8637.85|8637.55|8637.55|0
1621581570000|2021-05-21 07:19:30|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|0
1621581580000|2021-05-21 07:19:40|8638.87|8638.87|8638.48|8638.48|8638.87|8638.87|8638.48|8638.48|0
1621581600000|2021-05-21 07:20:00|8637.86|8637.86|8637.24|8637.24|8637.86|8637.86|8637.24|8637.24|0
1621581610000|2021-05-21 07:20:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1621581620000|2021-05-21 07:20:20|8637.47|8637.47|8637.23|8637.23|8637.47|8637.47|8636.99|8636.99|0
1621581630000|2021-05-21 07:20:30|8637.85|8637.85|8637.26|8637.26|8637.85|8637.85|8637.26|8637.26|0
1621581640000|2021-05-21 07:20:40|8636.95|8636.95|8635.75|8635.75|8636.95|8636.95|8635.75|8635.75|0
1621581650000|2021-05-21 07:20:50|8634.54|8634.54|8632.06|8632.06|8634.54|8634.54|8632.06|8632.06|0
1621581660000|2021-05-21 07:21:00|8630.12|8630.12|8628.92|8628.92|8630.12|8630.12|8628.92|8628.92|0
1621581670000|2021-05-21 07:21:10|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1621581690000|2021-05-21 07:21:30|8628.89|8628.89|8630.48|8630.48|8630.48|8630.48|8628.89|8628.89|0
1621581720000|2021-05-21 07:22:00|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|0
1621581730000|2021-05-21 07:22:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|0
1621581750000|2021-05-21 07:22:30|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1621581760000|2021-05-21 07:22:40|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|0
1621581800000|2021-05-21 07:23:20|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1621581810000|2021-05-21 07:23:30|8626.82|8626.82|8625.89|8625.89|8626.82|8626.82|8625.89|8625.89|0
1621581840000|2021-05-21 07:24:00|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|0
1621581860000|2021-05-21 07:24:20|8620.91|8620.91|8621.8|8621.8|8621.8|8621.8|8620.91|8620.91|0
1621581890000|2021-05-21 07:24:50|8622|8622|8622|8622|8622|8622|8620.83|8620.83|0
1621581900000|2021-05-21 07:25:00|8622.39|8622.39|8624.21|8624.21|8624.21|8624.21|8622.39|8622.39|0
1621581920000|2021-05-21 07:25:20|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1621581930000|2021-05-21 07:25:30|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1621581940000|2021-05-21 07:25:40|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1621581950000|2021-05-21 07:25:50|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1621581960000|2021-05-21 07:26:00|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1621581980000|2021-05-21 07:26:20|8622.78|8622.78|8621.57|8621.57|8622.78|8622.78|8621.57|8621.57|0
1621581990000|2021-05-21 07:26:30|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1621582000000|2021-05-21 07:26:40|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1621582010000|2021-05-21 07:26:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1621582030000|2021-05-21 07:27:10|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|0
1621582040000|2021-05-21 07:27:20|8619.43|8619.43|8619.9|8619.9|8619.9|8619.9|8619.12|8619.12|0
1621582050000|2021-05-21 07:27:30|8620.52|8620.52|8621.2|8621.2|8621.68|8621.68|8620.52|8620.52|0
1621582070000|2021-05-21 07:27:50|8622.12|8622.12|8621.34|8621.34|8622.12|8622.12|8621.34|8621.34|0
1621582080000|2021-05-21 07:28:00|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1621582090000|2021-05-21 07:28:10|8621.96|8621.96|8624.02|8624.02|8624.02|8624.02|8621.96|8621.96|0
1621582100000|2021-05-21 07:28:20|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1621582110000|2021-05-21 07:28:30|8622.86|8622.86|8622.13|8622.13|8622.86|8622.86|8622.13|8622.13|0
1621582130000|2021-05-21 07:28:50|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|0
1621582140000|2021-05-21 07:29:00|8619.53|8619.53|8617.12|8617.12|8619.53|8619.53|8617.12|8617.12|0
1621582150000|2021-05-21 07:29:10|8618.32|8618.32|8618.63|8618.63|8618.63|8618.63|8618.32|8618.32|0
1621582190000|2021-05-21 07:29:50|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1621582200000|2021-05-21 07:30:00|8617.23|8617.23|8618.85|8618.85|8619.64|8619.64|8617.23|8617.23|0
1621582220000|2021-05-21 07:30:20|8621.26|8621.26|8619.08|8619.08|8621.26|8621.26|8619.08|8619.08|0
1621582230000|2021-05-21 07:30:30|8619.38|8619.38|8619.87|8619.87|8619.87|8619.87|8619.38|8619.38|0
1621582250000|2021-05-21 07:30:50|8620.18|8620.18|8620.79|8620.79|8620.79|8620.79|8620.18|8620.18|0
1621582260000|2021-05-21 07:31:00|8621.72|8621.72|8625.99|8625.99|8625.99|8625.99|8621.72|8621.72|0
1621582270000|2021-05-21 07:31:10|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1621582280000|2021-05-21 07:31:20|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1621582290000|2021-05-21 07:31:30|8625.33|8625.33|8624.54|8624.54|8625.33|8625.33|8624.54|8624.54|0
1621582300000|2021-05-21 07:31:40|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|0
1621582310000|2021-05-21 07:31:50|8623.61|8623.61|8621.63|8621.63|8623.61|8623.61|8621.63|8621.63|0
1621582320000|2021-05-21 07:32:00|8621.32|8621.32|8619.42|8619.42|8621.32|8621.32|8619.11|8619.11|0
1621582340000|2021-05-21 07:32:20|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.49|8618.49|0
1621582350000|2021-05-21 07:32:30|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|0
1621582370000|2021-05-21 07:32:50|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1621582400000|2021-05-21 07:33:20|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1621582420000|2021-05-21 07:33:40|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|0
1621582430000|2021-05-21 07:33:50|8616.79|8616.79|8615.79|8615.79|8616.79|8616.79|8615.48|8615.48|0
1621582440000|2021-05-21 07:34:00|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1621582460000|2021-05-21 07:34:20|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1621582480000|2021-05-21 07:34:40|8616.21|8616.21|8615.82|8615.82|8616.52|8616.52|8615.82|8615.82|0
1621582490000|2021-05-21 07:34:50|8616.6|8616.6|8616.91|8616.91|8616.91|8616.91|8616.6|8616.6|0
1621582500000|2021-05-21 07:35:00|8615.7|8615.7|8616.6|8616.6|8616.6|8616.6|8615.39|8615.39|0
1621582510000|2021-05-21 07:35:10|8615.82|8615.82|8614.88|8614.88|8615.82|8615.82|8614.88|8614.88|0
1621582520000|2021-05-21 07:35:20|8615.08|8615.08|8614.15|8614.15|8615.08|8615.08|8613.77|8613.77|0
1621582540000|2021-05-21 07:35:40|8614.46|8614.46|8613.26|8613.26|8614.46|8614.46|8612.05|8612.05|0
1621582550000|2021-05-21 07:35:50|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1621582560000|2021-05-21 07:36:00|8610.23|8610.23|8607.82|8607.82|8610.23|8610.23|8607.82|8607.82|0
1621582580000|2021-05-21 07:36:20|8609.02|8609.02|8608.63|8608.63|8609.02|8609.02|8608.63|8608.63|0
1621582590000|2021-05-21 07:36:30|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1621582600000|2021-05-21 07:36:40|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1621582610000|2021-05-21 07:36:50|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1621582630000|2021-05-21 07:37:10|8607.73|8607.73|8607.14|8607.14|8607.73|8607.73|8607.14|8607.14|0
1621582650000|2021-05-21 07:37:30|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621582660000|2021-05-21 07:37:40|8606.92|8606.92|8605.71|8605.71|8606.92|8606.92|8605.71|8605.71|0
1621582670000|2021-05-21 07:37:50|8606.02|8606.02|8607.23|8607.23|8607.23|8607.23|8606.02|8606.02|0
1621582680000|2021-05-21 07:38:00|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621582690000|2021-05-21 07:38:10|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1621582700000|2021-05-21 07:38:20|8609.05|8609.05|8610.94|8610.94|8610.94|8610.94|8609.05|8609.05|0
1621582710000|2021-05-21 07:38:30|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1621582730000|2021-05-21 07:38:50|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|0
1621582780000|2021-05-21 07:39:40|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|0
1621582800000|2021-05-21 07:40:00|8610.16|8610.16|8608.96|8608.96|8610.16|8610.16|8608.96|8608.96|0
1621582810000|2021-05-21 07:40:10|8609.34|8609.34|8610.55|8610.55|8610.55|8610.55|8609.34|8609.34|0
1621582820000|2021-05-21 07:40:20|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1621582830000|2021-05-21 07:40:30|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1621582840000|2021-05-21 07:40:40|8612.06|8612.06|8613.65|8613.65|8613.65|8613.65|8612.06|8612.06|0
1621582870000|2021-05-21 07:41:10|8613.34|8613.34|8612.95|8612.95|8613.34|8613.34|8612.95|8612.95|0
1621582880000|2021-05-21 07:41:20|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1621582910000|2021-05-21 07:41:50|8612.87|8612.87|8612.97|8612.97|8612.97|8612.97|8612.49|8612.49|0
1621582920000|2021-05-21 07:42:00|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1621582940000|2021-05-21 07:42:20|8613.87|8613.87|8611.11|8611.11|8613.87|8613.87|8611.11|8611.11|0
1621582950000|2021-05-21 07:42:30|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1621582960000|2021-05-21 07:42:40|8610.6|8610.6|8612.71|8612.71|8612.71|8612.71|8610.3|8610.3|0
1621582970000|2021-05-21 07:42:50|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|0
1621582990000|2021-05-21 07:43:10|8611.93|8611.93|8610.62|8610.62|8611.93|8611.93|8609.41|8609.41|0
1621583010000|2021-05-21 07:43:30|8610|8610|8610.31|8610.31|8610.31|8610.31|8610|8610|0
1621583030000|2021-05-21 07:43:50|8609.39|8609.39|8609.69|8609.69|8609.69|8609.69|8609.39|8609.39|0
1621583040000|2021-05-21 07:44:00|8611.01|8611.01|8611.32|8611.32|8611.32|8611.32|8611.01|8611.01|0
1621583060000|2021-05-21 07:44:20|8613.22|8613.22|8612.1|8612.1|8614.39|8614.39|8612.1|8612.1|0
1621583090000|2021-05-21 07:44:50|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1621583100000|2021-05-21 07:45:00|8613|8613|8611.79|8611.79|8614.2|8614.2|8611.79|8611.79|0
1621583110000|2021-05-21 07:45:10|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1621583120000|2021-05-21 07:45:20|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1621583130000|2021-05-21 07:45:30|8610.67|8610.67|8608.26|8608.26|8610.67|8610.67|8607.05|8607.05|0
1621583160000|2021-05-21 07:46:00|8609.47|8609.47|8609.16|8609.16|8609.47|8609.47|8609.16|8609.16|0
1621583180000|2021-05-21 07:46:20|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1621583190000|2021-05-21 07:46:30|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1621583210000|2021-05-21 07:46:50|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1621583220000|2021-05-21 07:47:00|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1621583230000|2021-05-21 07:47:10|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|0
1621583240000|2021-05-21 07:47:20|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1621583250000|2021-05-21 07:47:30|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.01|8611.01|0
1621583260000|2021-05-21 07:47:40|8610.48|8610.48|8610.17|8610.17|8610.48|8610.48|8610.17|8610.17|0
1621583330000|2021-05-21 07:48:50|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1621583340000|2021-05-21 07:49:00|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1621583360000|2021-05-21 07:49:20|8609.97|8609.97|8609.66|8609.66|8609.97|8609.97|8609.66|8609.66|0
1621583370000|2021-05-21 07:49:30|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1621583400000|2021-05-21 07:50:00|8608.27|8608.27|8605.52|8605.52|8608.27|8608.27|8605.52|8605.52|0
1621583420000|2021-05-21 07:50:20|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621583430000|2021-05-21 07:50:30|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1621583470000|2021-05-21 07:51:10|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|0
1621583480000|2021-05-21 07:51:20|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1621583490000|2021-05-21 07:51:30|8603.81|8603.81|8604.12|8604.12|8604.12|8604.12|8603.81|8603.81|0
1621583530000|2021-05-21 07:52:10|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1621583560000|2021-05-21 07:52:40|8604.04|8604.04|8603.07|8603.07|8604.04|8604.04|8603.07|8603.07|0
1621583570000|2021-05-21 07:52:50|8602.68|8602.68|8601.89|8601.89|8602.68|8602.68|8601.65|8601.65|0
1621583580000|2021-05-21 07:53:00|8602.13|8602.13|8602.37|8602.37|8602.37|8602.37|8602.13|8602.13|0
1621583590000|2021-05-21 07:53:10|8602.61|8602.61|8602.37|8602.37|8602.61|8602.61|8602.37|8602.37|0
1621583600000|2021-05-21 07:53:20|8602.06|8602.06|8604.74|8604.74|8604.74|8604.74|8602.06|8602.06|0
1621583610000|2021-05-21 07:53:30|8605.05|8605.05|8605.78|8605.78|8605.78|8605.78|8605.05|8605.05|0
1621583620000|2021-05-21 07:53:40|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1621583630000|2021-05-21 07:53:50|8605.95|8605.95|8606.26|8606.26|8606.26|8606.26|8605.95|8605.95|0
1621583640000|2021-05-21 07:54:00|8603.85|8603.85|8603.46|8603.46|8603.85|8603.85|8603.46|8603.46|0
1621583660000|2021-05-21 07:54:20|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1621583680000|2021-05-21 07:54:40|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1621583700000|2021-05-21 07:55:00|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1621583710000|2021-05-21 07:55:10|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1621583730000|2021-05-21 07:55:30|8601.87|8601.87|8601.63|8601.63|8601.87|8601.87|8601.63|8601.63|0
1621583740000|2021-05-21 07:55:40|8599.21|8599.21|8598.01|8598.01|8599.21|8599.21|8598.01|8598.01|0
1621583750000|2021-05-21 07:55:50|8598.4|8598.4|8598.59|8598.59|8598.59|8598.59|8598.4|8598.4|0
1621583770000|2021-05-21 07:56:10|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1621583790000|2021-05-21 07:56:30|8598.9|8598.9|8598.51|8598.51|8598.9|8598.9|8598.51|8598.51|0
1621583800000|2021-05-21 07:56:40|8598.82|8598.82|8600.33|8600.33|8600.33|8600.33|8598.82|8598.82|0
1621583810000|2021-05-21 07:56:50|8599.85|8599.85|8601.08|8601.08|8601.08|8601.08|8599.85|8599.85|0
1621583820000|2021-05-21 07:57:00|8601.39|8601.39|8602.16|8602.16|8602.16|8602.16|8601.39|8601.39|0
1621583860000|2021-05-21 07:57:40|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1621583870000|2021-05-21 07:57:50|8602.47|8602.47|8601.27|8601.27|8602.47|8602.47|8601.27|8601.27|0
1621583910000|2021-05-21 07:58:30|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1621583930000|2021-05-21 07:58:50|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|0
1621583960000|2021-05-21 07:59:20|8598.28|8598.28|8595.87|8595.87|8598.28|8598.28|8595.87|8595.87|0
1621583990000|2021-05-21 07:59:50|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|0
1621584030000|2021-05-21 08:00:30|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1621584050000|2021-05-21 08:00:50|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1621584080000|2021-05-21 08:01:20|8597.28|8597.28|8597.58|8597.58|8597.58|8597.58|8597.28|8597.28|0
1621584090000|2021-05-21 08:01:30|8597.89|8597.89|8598.28|8598.28|8598.28|8598.28|8597.89|8597.89|0
1621584110000|2021-05-21 08:01:50|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|0
1621584120000|2021-05-21 08:02:00|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|0
1621584140000|2021-05-21 08:02:20|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|0
1621584160000|2021-05-21 08:02:40|8598.2|8598.2|8595.68|8595.68|8598.2|8598.2|8595.68|8595.68|0
1621584170000|2021-05-21 08:02:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1621584190000|2021-05-21 08:03:10|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1621584210000|2021-05-21 08:03:30|8596.57|8596.57|8595.8|8595.8|8596.57|8596.57|8595.37|8595.37|0
1621584230000|2021-05-21 08:03:50|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|0
1621584240000|2021-05-21 08:04:00|8595.19|8595.19|8593.98|8593.98|8595.19|8595.19|8593.98|8593.98|0
1621584250000|2021-05-21 08:04:10|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1621584270000|2021-05-21 08:04:30|8593.61|8593.61|8593.92|8593.92|8593.92|8593.92|8593.61|8593.61|0
1621584280000|2021-05-21 08:04:40|8595.12|8595.12|8594.35|8594.35|8595.12|8595.12|8592.79|8592.79|0
1621584300000|2021-05-21 08:05:00|8593.65|8593.65|8593.26|8593.26|8593.65|8593.65|8593.26|8593.26|0
1621584310000|2021-05-21 08:05:10|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1621584330000|2021-05-21 08:05:30|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621584340000|2021-05-21 08:05:40|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1621584350000|2021-05-21 08:05:50|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1621584360000|2021-05-21 08:06:00|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1621584370000|2021-05-21 08:06:10|8593.85|8593.85|8593.61|8593.61|8593.85|8593.85|8593.61|8593.61|0
1621584390000|2021-05-21 08:06:30|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1621584400000|2021-05-21 08:06:40|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|0
1621584410000|2021-05-21 08:06:50|8593.77|8593.77|8593.97|8593.97|8593.97|8593.97|8593.77|8593.77|0
1621584420000|2021-05-21 08:07:00|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|0
1621584430000|2021-05-21 08:07:10|8591.76|8591.76|8591.45|8591.45|8591.76|8591.76|8591.45|8591.45|0
1621584440000|2021-05-21 08:07:20|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1621584460000|2021-05-21 08:07:40|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|0
1621584470000|2021-05-21 08:07:50|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1621584530000|2021-05-21 08:08:50|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1621584540000|2021-05-21 08:09:00|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1621584550000|2021-05-21 08:09:10|8589.54|8589.54|8586.98|8586.98|8589.54|8589.54|8586.98|8586.98|0
1621584560000|2021-05-21 08:09:20|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1621584570000|2021-05-21 08:09:30|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|0
1621584580000|2021-05-21 08:09:40|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621584600000|2021-05-21 08:10:00|8586.34|8586.34|8585.64|8585.64|8586.34|8586.34|8585.64|8585.64|0
1621584610000|2021-05-21 08:10:10|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1621584640000|2021-05-21 08:10:40|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1621584650000|2021-05-21 08:10:50|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1621584660000|2021-05-21 08:11:00|8582.03|8582.03|8581.72|8581.72|8582.03|8582.03|8581.72|8581.72|0
1621584700000|2021-05-21 08:11:40|8581.41|8581.41|8581.22|8581.22|8581.41|8581.41|8581.22|8581.22|0
1621584710000|2021-05-21 08:11:50|8577.72|8577.72|8577.03|8577.03|8577.72|8577.72|8577.03|8577.03|0
1621584720000|2021-05-21 08:12:00|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1621584730000|2021-05-21 08:12:10|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1621584740000|2021-05-21 08:12:20|8576.75|8576.75|8575.66|8575.66|8576.75|8576.75|8575.66|8575.66|0
1621584770000|2021-05-21 08:12:50|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1621584780000|2021-05-21 08:13:00|8574.32|8574.32|8572.38|8572.38|8574.32|8574.32|8572.38|8572.38|0
1621584790000|2021-05-21 08:13:10|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1621584800000|2021-05-21 08:13:20|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1621584820000|2021-05-21 08:13:40|8571.58|8571.58|8568.86|8568.86|8571.58|8571.58|8568.86|8568.86|0
1621584860000|2021-05-21 08:14:20|8568.38|8568.38|8569.3|8569.3|8569.61|8569.61|8568.38|8568.38|0
1621584890000|2021-05-21 08:14:50|8568.1|8568.1|8566.89|8566.89|8568.1|8568.1|8566.89|8566.89|0
1621584900000|2021-05-21 08:15:00|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|0
1621584920000|2021-05-21 08:15:20|8566.89|8566.89|8564.35|8564.35|8566.89|8566.89|8564.35|8564.35|0
1621584930000|2021-05-21 08:15:30|8563.96|8563.96|8561.16|8561.16|8563.96|8563.96|8561.16|8561.16|0
1621584940000|2021-05-21 08:15:40|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1621584950000|2021-05-21 08:15:50|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|0
1621584960000|2021-05-21 08:16:00|8561.93|8561.93|8562.24|8562.24|8562.24|8562.24|8561.93|8561.93|0
1621584970000|2021-05-21 08:16:10|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|0
1621585000000|2021-05-21 08:16:40|8561.43|8561.43|8561.12|8561.12|8561.43|8561.43|8561.12|8561.12|0
1621585010000|2021-05-21 08:16:50|8561.43|8561.43|8561.81|8561.81|8561.81|8561.81|8561.43|8561.43|0
1621585020000|2021-05-21 08:17:00|8563.02|8563.02|8563.33|8563.33|8563.33|8563.33|8563.02|8563.02|0
1621585060000|2021-05-21 08:17:40|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1621585070000|2021-05-21 08:17:50|8563.95|8563.95|8565.15|8565.15|8565.15|8565.15|8563.95|8563.95|0
1621585080000|2021-05-21 08:18:00|8565.54|8565.54|8568.06|8568.06|8568.06|8568.06|8565.54|8565.54|0
1621585090000|2021-05-21 08:18:10|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621585100000|2021-05-21 08:18:20|8568.56|8568.56|8568.76|8568.76|8568.76|8568.76|8568.56|8568.56|0
1621585110000|2021-05-21 08:18:30|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621585200000|2021-05-21 08:20:00|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1621585250000|2021-05-21 08:20:50|8567.39|8567.39|8566.16|8566.16|8567.39|8567.39|8566.16|8566.16|0
1621585310000|2021-05-21 08:21:50|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1621585320000|2021-05-21 08:22:00|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1621585350000|2021-05-21 08:22:30|8565.16|8565.16|8560.75|8560.75|8565.16|8565.16|8560.75|8560.75|0
1621585360000|2021-05-21 08:22:40|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1621585380000|2021-05-21 08:23:00|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|0
1621585400000|2021-05-21 08:23:20|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|0
1621585440000|2021-05-21 08:24:00|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|0
1621585490000|2021-05-21 08:24:50|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1621585500000|2021-05-21 08:25:00|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.42|8560.42|0
1621585520000|2021-05-21 08:25:20|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1621585530000|2021-05-21 08:25:30|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1621585560000|2021-05-21 08:26:00|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621585570000|2021-05-21 08:26:10|8564.83|8564.83|8564.06|8564.06|8564.83|8564.83|8564.06|8564.06|0
1621585590000|2021-05-21 08:26:30|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1621585610000|2021-05-21 08:26:50|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1621585620000|2021-05-21 08:27:00|8563.81|8563.81|8565.02|8565.02|8565.02|8565.02|8563.81|8563.81|0
1621585640000|2021-05-21 08:27:20|8565.33|8565.33|8565.64|8565.64|8565.64|8565.64|8565.33|8565.33|0
1621585670000|2021-05-21 08:27:50|8566.02|8566.02|8566.22|8566.22|8566.22|8566.22|8566.02|8566.02|0
1621585720000|2021-05-21 08:28:40|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1621585740000|2021-05-21 08:29:00|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|0
1621585790000|2021-05-21 08:29:50|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|0
1621585800000|2021-05-21 08:30:00|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1621585810000|2021-05-21 08:30:10|8562.83|8562.83|8563.45|8563.45|8563.45|8563.45|8562.83|8562.83|0
1621585830000|2021-05-21 08:30:30|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|0
1621585850000|2021-05-21 08:30:50|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|0
1621585870000|2021-05-21 08:31:10|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|0
1621585880000|2021-05-21 08:31:20|8566.3|8566.3|8566.61|8566.61|8566.61|8566.61|8566.3|8566.3|0
1621585890000|2021-05-21 08:31:30|8567.81|8567.81|8568.2|8568.2|8568.2|8568.2|8567.81|8567.81|0
1621585900000|2021-05-21 08:31:40|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621585920000|2021-05-21 08:32:00|8568.82|8568.82|8568.97|8568.97|8569.21|8569.21|8568.82|8568.82|0
1621585930000|2021-05-21 08:32:10|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1621585950000|2021-05-21 08:32:30|8567.33|8567.33|8566.13|8566.13|8567.33|8567.33|8566.13|8566.13|0
1621585960000|2021-05-21 08:32:40|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|0
1621585970000|2021-05-21 08:32:50|8566.3|8566.3|8566.19|8566.19|8566.3|8566.3|8565.99|8565.99|0
1621585980000|2021-05-21 08:33:00|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|0
1621585990000|2021-05-21 08:33:10|8568.36|8568.36|8568.94|8568.94|8568.94|8568.94|8568.36|8568.36|0
1621586000000|2021-05-21 08:33:20|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1621586010000|2021-05-21 08:33:30|8569.37|8569.37|8569.72|8569.72|8569.72|8569.72|8569.13|8569.13|0
1621586020000|2021-05-21 08:33:40|8569.33|8569.33|8568.4|8568.4|8569.33|8569.33|8568.4|8568.4|0
1621586060000|2021-05-21 08:34:20|8568.01|8568.01|8568.21|8568.21|8568.21|8568.21|8568.01|8568.01|0
1621586070000|2021-05-21 08:34:30|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|0
1621586080000|2021-05-21 08:34:40|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|0
1621586110000|2021-05-21 08:35:10|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1621586130000|2021-05-21 08:35:30|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|0
1621586150000|2021-05-21 08:35:50|8567.07|8567.07|8566.83|8566.83|8567.07|8567.07|8566.83|8566.83|0
1621586180000|2021-05-21 08:36:20|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1621586210000|2021-05-21 08:36:50|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|0
1621586220000|2021-05-21 08:37:00|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1621586240000|2021-05-21 08:37:20|8563.53|8563.53|8562.2|8562.2|8563.53|8563.53|8562.2|8562.2|0
1621586260000|2021-05-21 08:37:40|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1621586320000|2021-05-21 08:38:40|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1621586350000|2021-05-21 08:39:10|8560.98|8560.98|8560.6|8560.6|8560.98|8560.98|8560.6|8560.6|0
1621586380000|2021-05-21 08:39:40|8560.21|8560.21|8559|8559|8560.21|8560.21|8559|8559|0
1621586390000|2021-05-21 08:39:50|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|0
1621586430000|2021-05-21 08:40:30|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|0
1621586440000|2021-05-21 08:40:40|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1621586460000|2021-05-21 08:41:00|8560.71|8560.71|8561.68|8561.68|8561.68|8561.68|8560.71|8560.71|0
1621586470000|2021-05-21 08:41:10|8561.92|8561.92|8562.17|8562.17|8562.17|8562.17|8561.92|8561.92|0
1621586480000|2021-05-21 08:41:20|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1621586490000|2021-05-21 08:41:30|8562.08|8562.08|8562.78|8562.78|8562.78|8562.78|8562.08|8562.08|0
1621586500000|2021-05-21 08:41:40|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1621586530000|2021-05-21 08:42:10|8560.76|8560.76|8561.35|8561.35|8561.35|8561.35|8560.14|8560.14|0
1621586560000|2021-05-21 08:42:40|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1621586610000|2021-05-21 08:43:30|8561.78|8561.78|8560.96|8560.96|8561.78|8561.78|8560.57|8560.57|0
1621586620000|2021-05-21 08:43:40|8559.75|8559.75|8557.96|8557.96|8559.75|8559.75|8557.96|8557.96|0
1621586660000|2021-05-21 08:44:20|8557.71|8557.71|8560.13|8560.13|8560.13|8560.13|8557.71|8557.71|0
1621586690000|2021-05-21 08:44:50|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1621586700000|2021-05-21 08:45:00|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1621586710000|2021-05-21 08:45:10|8561.45|8561.45|8561.75|8561.75|8561.75|8561.75|8561.45|8561.45|0
1621586720000|2021-05-21 08:45:20|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|0
1621586750000|2021-05-21 08:45:50|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|0
1621586760000|2021-05-21 08:46:00|8562.73|8562.73|8563.45|8563.45|8563.45|8563.45|8562.25|8562.25|0
1621586770000|2021-05-21 08:46:10|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|0
1621586810000|2021-05-21 08:46:50|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1621586820000|2021-05-21 08:47:00|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1621586840000|2021-05-21 08:47:20|8566.43|8566.43|8568.45|8568.45|8568.84|8568.84|8566.43|8566.43|0
1621586850000|2021-05-21 08:47:30|8568.84|8568.84|8569.15|8569.15|8569.15|8569.15|8568.84|8568.84|0
1621586870000|2021-05-21 08:47:50|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1621586880000|2021-05-21 08:48:00|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621586910000|2021-05-21 08:48:30|8567.89|8567.89|8568.2|8568.2|8568.2|8568.2|8567.89|8567.89|0
1621586930000|2021-05-21 08:48:50|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1621586940000|2021-05-21 08:49:00|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1621586950000|2021-05-21 08:49:10|8569.79|8569.79|8570.79|8570.79|8570.79|8570.79|8569.79|8569.79|0
1621586980000|2021-05-21 08:49:40|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1621587030000|2021-05-21 08:50:30|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1621587080000|2021-05-21 08:51:20|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1621587090000|2021-05-21 08:51:30|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1621587100000|2021-05-21 08:51:40|8573.01|8573.01|8572.7|8572.7|8573.01|8573.01|8572.7|8572.7|0
1621587120000|2021-05-21 08:52:00|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|0
1621587130000|2021-05-21 08:52:10|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1621587150000|2021-05-21 08:52:30|8571.81|8571.81|8571.23|8571.23|8571.81|8571.81|8571.23|8571.23|0
1621587170000|2021-05-21 08:52:50|8570.84|8570.84|8571.23|8571.23|8571.23|8571.23|8570.84|8570.84|0
1621587180000|2021-05-21 08:53:00|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1621587190000|2021-05-21 08:53:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1621587200000|2021-05-21 08:53:20|8570.07|8570.07|8569.68|8569.68|8570.07|8570.07|8569.68|8569.68|0
1621587220000|2021-05-21 08:53:40|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1621587230000|2021-05-21 08:53:50|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1621587240000|2021-05-21 08:54:00|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621587260000|2021-05-21 08:54:20|8568.12|8568.12|8567.93|8567.93|8568.12|8568.12|8567.93|8567.93|0
1621587280000|2021-05-21 08:54:40|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|0
1621587300000|2021-05-21 08:55:00|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|0
1621587330000|2021-05-21 08:55:30|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1621587370000|2021-05-21 08:56:10|8568.78|8568.78|8568.17|8568.17|8568.78|8568.78|8568.17|8568.17|0
1621587390000|2021-05-21 08:56:30|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1621587420000|2021-05-21 08:57:00|8566.77|8566.77|8568.33|8568.33|8568.33|8568.33|8566.77|8566.77|0
1621587430000|2021-05-21 08:57:10|8568.71|8568.71|8568.96|8568.96|8568.96|8568.96|8568.71|8568.71|0
1621587460000|2021-05-21 08:57:40|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1621587470000|2021-05-21 08:57:50|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|0
1621587480000|2021-05-21 08:58:00|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1621587500000|2021-05-21 08:58:20|8566.32|8566.32|8566.32|8566.32|8566.7|8566.7|8566.32|8566.32|0
1621587530000|2021-05-21 08:58:50|8566.62|8566.62|8566.32|8566.32|8566.62|8566.62|8566.32|8566.32|0
1621587540000|2021-05-21 08:59:00|8566.01|8566.01|8565.7|8565.7|8566.01|8566.01|8565.7|8565.7|0
1621587560000|2021-05-21 08:59:20|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1621587570000|2021-05-21 08:59:30|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|0
1621587590000|2021-05-21 08:59:50|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1621587600000|2021-05-21 09:00:00|8564.72|8564.72|8565.03|8565.03|8565.34|8565.34|8564.72|8564.72|0
1621587620000|2021-05-21 09:00:20|8566.12|8566.12|8565.92|8565.92|8566.12|8566.12|8565.92|8565.92|0
1621587630000|2021-05-21 09:00:30|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1621587640000|2021-05-21 09:00:40|8565.71|8565.71|8565.32|8565.32|8565.71|8565.71|8565.32|8565.32|0
1621587670000|2021-05-21 09:01:10|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|0
1621587680000|2021-05-21 09:01:20|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|0
1621587730000|2021-05-21 09:02:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1621587750000|2021-05-21 09:02:30|8565.49|8565.49|8566.5|8566.5|8567.08|8567.08|8565.49|8565.49|0
1621587780000|2021-05-21 09:03:00|8565.29|8565.29|8565.99|8565.99|8565.99|8565.99|8565.29|8565.29|0
1621587790000|2021-05-21 09:03:10|8566.3|8566.3|8565.4|8565.4|8566.6|8566.6|8565.4|8565.4|0
1621587840000|2021-05-21 09:04:00|8566.17|8566.17|8566.14|8566.14|8566.56|8566.56|8566.14|8566.14|0
1621587860000|2021-05-21 09:04:20|8566.92|8566.92|8565.51|8565.51|8566.92|8566.92|8565.51|8565.51|0
1621587870000|2021-05-21 09:04:30|8565.82|8565.82|8566.79|8566.79|8566.79|8566.79|8565.82|8565.82|0
1621587890000|2021-05-21 09:04:50|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|0
1621587900000|2021-05-21 09:05:00|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|0
1621587910000|2021-05-21 09:05:10|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1621587930000|2021-05-21 09:05:30|8570.41|8570.41|8570.41|8570.41|8570.61|8570.61|8570.41|8570.41|0
1621587940000|2021-05-21 09:05:40|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|0
1621587960000|2021-05-21 09:06:00|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1621587970000|2021-05-21 09:06:10|8574.03|8574.03|8576.75|8576.75|8576.75|8576.75|8574.03|8574.03|0
1621588000000|2021-05-21 09:06:40|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8575.35|8575.35|0
1621588010000|2021-05-21 09:06:50|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1621588020000|2021-05-21 09:07:00|8575.94|8575.94|8573.53|8573.53|8575.94|8575.94|8573.53|8573.53|0
1621588030000|2021-05-21 09:07:10|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|0
1621588050000|2021-05-21 09:07:30|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|0
1621588100000|2021-05-21 09:08:20|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1621588110000|2021-05-21 09:08:30|8572.86|8572.86|8572.47|8572.47|8572.86|8572.86|8572.47|8572.47|0
1621588150000|2021-05-21 09:09:10|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1621588160000|2021-05-21 09:09:20|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1621588170000|2021-05-21 09:09:30|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|0
1621588180000|2021-05-21 09:09:40|8570.13|8570.13|8562.25|8562.25|8570.13|8570.13|8562.25|8562.25|0
1621588190000|2021-05-21 09:09:50|8562.64|8562.64|8563.85|8563.85|8563.85|8563.85|8562.64|8562.64|0
1621588250000|2021-05-21 09:10:50|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1621588320000|2021-05-21 09:12:00|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1621588360000|2021-05-21 09:12:40|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1621588470000|2021-05-21 09:14:30|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|0
1621588500000|2021-05-21 09:15:00|8571.81|8571.81|8573.36|8573.36|8574.52|8574.52|8571.81|8571.81|0
1621588510000|2021-05-21 09:15:10|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1621588520000|2021-05-21 09:15:20|8573.36|8573.36|8574.37|8574.37|8574.37|8574.37|8573.16|8573.16|0
1621588530000|2021-05-21 09:15:30|8573.64|8573.64|8574.57|8574.57|8574.57|8574.57|8573.64|8573.64|0
1621588540000|2021-05-21 09:15:40|8574.26|8574.26|8574.07|8574.07|8575.47|8575.47|8574.07|8574.07|0
1621588550000|2021-05-21 09:15:50|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|0
1621588560000|2021-05-21 09:16:00|8573.15|8573.15|8572.56|8572.56|8573.15|8573.15|8571.94|8571.94|0
1621588570000|2021-05-21 09:16:10|8571.35|8571.35|8571.66|8571.66|8571.66|8571.66|8571.35|8571.35|0
1621588580000|2021-05-21 09:16:20|8572.87|8572.87|8570.24|8570.24|8572.87|8572.87|8570.24|8570.24|0
1621588640000|2021-05-21 09:17:20|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1621588650000|2021-05-21 09:17:30|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1621588670000|2021-05-21 09:17:50|8569.21|8569.21|8568.43|8568.43|8569.21|8569.21|8568.43|8568.43|0
1621588680000|2021-05-21 09:18:00|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|0
1621588690000|2021-05-21 09:18:10|8564.57|8564.57|8564.2|8564.2|8564.81|8564.81|8564.2|8564.2|0
1621588700000|2021-05-21 09:18:20|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1621588710000|2021-05-21 09:18:30|8563.65|8563.65|8563.95|8563.95|8563.95|8563.95|8563.65|8563.65|0
1621588720000|2021-05-21 09:18:40|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|0
1621588730000|2021-05-21 09:18:50|8563.84|8563.84|8564.23|8564.23|8564.23|8564.23|8563.84|8563.84|0
1621588740000|2021-05-21 09:19:00|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1621588750000|2021-05-21 09:19:10|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|0
1621588770000|2021-05-21 09:19:30|8564.54|8564.54|8564.3|8564.3|8564.54|8564.54|8564.3|8564.3|0
1621588780000|2021-05-21 09:19:40|8563.91|8563.91|8563.67|8563.67|8563.91|8563.91|8563.67|8563.67|0
1621588800000|2021-05-21 09:20:00|8563.28|8563.28|8563.08|8563.08|8563.28|8563.28|8563.08|8563.08|0
1621588850000|2021-05-21 09:20:50|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1621588870000|2021-05-21 09:21:10|8564.6|8564.6|8563.39|8563.39|8565.8|8565.8|8563.39|8563.39|0
1621588880000|2021-05-21 09:21:20|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621588890000|2021-05-21 09:21:30|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|0
1621588920000|2021-05-21 09:22:00|8565.15|8565.15|8566.93|8566.93|8566.93|8566.93|8565.15|8565.15|0
1621588930000|2021-05-21 09:22:10|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1621588950000|2021-05-21 09:22:30|8566.78|8566.78|8566.34|8566.34|8566.78|8566.78|8566.34|8566.34|0
1621589050000|2021-05-21 09:24:10|8565.18|8565.18|8564.79|8564.79|8565.18|8565.18|8564.79|8564.79|0
1621589060000|2021-05-21 09:24:20|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1621589090000|2021-05-21 09:24:50|8566.38|8566.38|8566.77|8566.77|8566.77|8566.77|8566.38|8566.38|0
1621589100000|2021-05-21 09:25:00|8566.46|8566.46|8566.66|8566.66|8566.66|8566.66|8566.46|8566.46|0
1621589140000|2021-05-21 09:25:40|8566.27|8566.27|8563.86|8563.86|8566.27|8566.27|8563.86|8563.86|0
1621589210000|2021-05-21 09:26:50|8564.05|8564.05|8563.86|8563.86|8564.05|8564.05|8563.86|8563.86|0
1621589230000|2021-05-21 09:27:10|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|0
1621589240000|2021-05-21 09:27:20|8562.85|8562.85|8563.04|8563.04|8563.04|8563.04|8562.85|8562.85|0
1621589250000|2021-05-21 09:27:30|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621589260000|2021-05-21 09:27:40|8562.54|8562.54|8562.15|8562.15|8562.54|8562.54|8562.15|8562.15|0
1621589270000|2021-05-21 09:27:50|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|0
1621589280000|2021-05-21 09:28:00|8563.05|8563.05|8565.46|8565.46|8565.46|8565.46|8563.05|8563.05|0
1621589290000|2021-05-21 09:28:10|8564.25|8564.25|8563.86|8563.86|8564.25|8564.25|8563.86|8563.86|0
1621589300000|2021-05-21 09:28:20|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1621589320000|2021-05-21 09:28:40|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1621589330000|2021-05-21 09:28:50|8565.27|8565.27|8565.89|8565.89|8565.89|8565.89|8565.27|8565.27|0
1621589340000|2021-05-21 09:29:00|8566.47|8566.47|8566.71|8566.71|8566.71|8566.71|8566.47|8566.47|0
1621589380000|2021-05-21 09:29:40|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1621589390000|2021-05-21 09:29:50|8567.3|8567.3|8567.6|8567.6|8567.6|8567.6|8567.3|8567.3|0
1621589400000|2021-05-21 09:30:00|8567.85|8567.85|8567.23|8567.23|8567.85|8567.85|8567.23|8567.23|0
1621589410000|2021-05-21 09:30:10|8566.92|8566.92|8567.25|8567.25|8567.25|8567.25|8566.05|8566.05|0
1621589480000|2021-05-21 09:31:20|8567.56|8567.56|8567.76|8567.76|8567.76|8567.76|8567.56|8567.56|0
1621589510000|2021-05-21 09:31:50|8568.53|8568.53|8567.71|8567.71|8568.53|8568.53|8567.71|8567.71|0
1621589520000|2021-05-21 09:32:00|8568.33|8568.33|8567.74|8567.74|8568.33|8568.33|8567.74|8567.74|0
1621589560000|2021-05-21 09:32:40|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1621589590000|2021-05-21 09:33:10|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1621589610000|2021-05-21 09:33:30|8563.35|8563.35|8562.57|8562.57|8563.35|8563.35|8562.57|8562.57|0
1621589640000|2021-05-21 09:34:00|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|0
1621589650000|2021-05-21 09:34:10|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|0
1621589660000|2021-05-21 09:34:20|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621589670000|2021-05-21 09:34:30|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1621589720000|2021-05-21 09:35:20|8562.22|8562.22|8562.03|8562.03|8562.22|8562.22|8562.03|8562.03|0
1621589730000|2021-05-21 09:35:30|8562.42|8562.42|8562.03|8562.03|8562.42|8562.42|8562.03|8562.03|0
1621589740000|2021-05-21 09:35:40|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621589750000|2021-05-21 09:35:50|8562.93|8562.93|8563.31|8563.31|8563.31|8563.31|8562.93|8562.93|0
1621589780000|2021-05-21 09:36:20|8563.9|8563.9|8564.29|8564.29|8564.29|8564.29|8563.9|8563.9|0
1621589790000|2021-05-21 09:36:30|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621589800000|2021-05-21 09:36:40|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1621589820000|2021-05-21 09:37:00|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621589840000|2021-05-21 09:37:20|8564.9|8564.9|8565.21|8565.21|8565.21|8565.21|8564.9|8564.9|0
1621589850000|2021-05-21 09:37:30|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|0
1621589860000|2021-05-21 09:37:40|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1621589870000|2021-05-21 09:37:50|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1621589880000|2021-05-21 09:38:00|8565.26|8565.26|8564.87|8564.87|8565.26|8565.26|8564.87|8564.87|0
1621589890000|2021-05-21 09:38:10|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1621589920000|2021-05-21 09:38:40|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|0
1621589930000|2021-05-21 09:38:50|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1621589950000|2021-05-21 09:39:10|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1621589960000|2021-05-21 09:39:20|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1621589970000|2021-05-21 09:39:30|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1621589990000|2021-05-21 09:39:50|8565.21|8565.21|8567.11|8567.11|8567.11|8567.11|8565.21|8565.21|0
1621590000000|2021-05-21 09:40:00|8568.32|8568.32|8568.32|8568.32|8568.62|8568.62|8568.32|8568.32|0
1621590010000|2021-05-21 09:40:10|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|0
1621590020000|2021-05-21 09:40:20|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|0
1621590060000|2021-05-21 09:41:00|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1621590100000|2021-05-21 09:41:40|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.01|8569.01|0
1621590130000|2021-05-21 09:42:10|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1621590140000|2021-05-21 09:42:20|8568.59|8568.59|8568.2|8568.2|8568.59|8568.59|8568.2|8568.2|0
1621590150000|2021-05-21 09:42:30|8568.82|8568.82|8569.37|8569.37|8569.37|8569.37|8568.82|8568.82|0
1621590160000|2021-05-21 09:42:40|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|0
1621590200000|2021-05-21 09:43:20|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|0
1621590230000|2021-05-21 09:43:50|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|0
1621590250000|2021-05-21 09:44:10|8570.04|8570.04|8570.82|8570.82|8570.82|8570.82|8570.04|8570.04|0
1621590270000|2021-05-21 09:44:30|8571.01|8571.01|8570.62|8570.62|8571.01|8571.01|8570.62|8570.62|0
1621590300000|2021-05-21 09:45:00|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1621590310000|2021-05-21 09:45:10|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|0
1621590340000|2021-05-21 09:45:40|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|0
1621590350000|2021-05-21 09:45:50|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1621590380000|2021-05-21 09:46:20|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|0
1621590390000|2021-05-21 09:46:30|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1621590400000|2021-05-21 09:46:40|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1621590450000|2021-05-21 09:47:30|8572.57|8572.57|8572.18|8572.18|8572.57|8572.57|8572.18|8572.18|0
1621590460000|2021-05-21 09:47:40|8570.97|8570.97|8569.77|8569.77|8570.97|8570.97|8569.77|8569.77|0
1621590480000|2021-05-21 09:48:00|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1621590490000|2021-05-21 09:48:10|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|0
1621590500000|2021-05-21 09:48:20|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1621590530000|2021-05-21 09:48:50|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1621590590000|2021-05-21 09:49:50|8573.41|8573.41|8574.41|8574.41|8574.41|8574.41|8573.41|8573.41|0
1621590600000|2021-05-21 09:50:00|8576.29|8576.29|8575.82|8575.82|8579.01|8579.01|8575.82|8575.82|0
1621590610000|2021-05-21 09:50:10|8576.21|8576.21|8578.59|8578.59|8578.59|8578.59|8576.21|8576.21|0
1621590620000|2021-05-21 09:50:20|8579.21|8579.21|8580.02|8580.02|8580.02|8580.02|8579.21|8579.21|0
1621590630000|2021-05-21 09:50:30|8581.47|8581.47|8583.46|8583.46|8586.4|8586.4|8581.47|8581.47|0
1621590640000|2021-05-21 09:50:40|8583.65|8583.65|8588.01|8588.01|8588.78|8588.78|8583.65|8583.65|0
1621590650000|2021-05-21 09:50:50|8585.6|8585.6|8585.21|8585.21|8585.6|8585.6|8585.21|8585.21|0
1621590660000|2021-05-21 09:51:00|8585.69|8585.69|8587.68|8587.68|8590.78|8590.78|8585.69|8585.69|0
1621590670000|2021-05-21 09:51:10|8588.07|8588.07|8589.38|8589.38|8589.77|8589.77|8588.07|8588.07|0
1621590680000|2021-05-21 09:51:20|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1621590690000|2021-05-21 09:51:30|8590.82|8590.82|8591.64|8591.64|8592.03|8592.03|8590.82|8590.82|0
1621590700000|2021-05-21 09:51:40|8590.71|8590.71|8592.54|8592.54|8592.85|8592.85|8589.55|8589.55|0
1621590710000|2021-05-21 09:51:50|8592.15|8592.15|8589.74|8589.74|8592.15|8592.15|8589.74|8589.74|0
1621590720000|2021-05-21 09:52:00|8590.51|8590.51|8590.74|8590.74|8590.74|8590.74|8590.51|8590.51|0
1621590730000|2021-05-21 09:52:10|8590.93|8590.93|8593.22|8593.22|8593.22|8593.22|8590.3|8590.3|0
1621590740000|2021-05-21 09:52:20|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1621590750000|2021-05-21 09:52:30|8592.93|8592.93|8591.61|8591.61|8592.93|8592.93|8591.61|8591.61|0
1621590760000|2021-05-21 09:52:40|8591.3|8591.3|8592.85|8592.85|8593.23|8593.23|8591.3|8591.3|0
1621590770000|2021-05-21 09:52:50|8592.46|8592.46|8592.26|8592.26|8592.46|8592.46|8592.26|8592.26|0
1621590780000|2021-05-21 09:53:00|8592.55|8592.55|8588.63|8588.63|8593.45|8593.45|8588.63|8588.63|0
1621590790000|2021-05-21 09:53:10|8588.87|8588.87|8590.75|8590.75|8590.75|8590.75|8588.87|8588.87|0
1621590810000|2021-05-21 09:53:30|8592.46|8592.46|8591.76|8591.76|8592.46|8592.46|8591.76|8591.76|0
1621590820000|2021-05-21 09:53:40|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1621590830000|2021-05-21 09:53:50|8594.71|8594.71|8593.79|8593.79|8594.71|8594.71|8593.79|8593.79|0
1621590840000|2021-05-21 09:54:00|8595.18|8595.18|8589.68|8589.68|8595.18|8595.18|8589.68|8589.68|0
1621590850000|2021-05-21 09:54:10|8590.88|8590.88|8593.05|8593.05|8593.35|8593.35|8590.88|8590.88|0
1621590860000|2021-05-21 09:54:20|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1621590870000|2021-05-21 09:54:30|8593.05|8593.05|8594.87|8594.87|8594.87|8594.87|8593.05|8593.05|0
1621590880000|2021-05-21 09:54:40|8594.63|8594.63|8594.98|8594.98|8595.37|8595.37|8594.63|8594.63|0
1621590900000|2021-05-21 09:55:00|8595.61|8595.61|8594.07|8594.07|8595.61|8595.61|8594.07|8594.07|0
1621590910000|2021-05-21 09:55:10|8594.31|8594.31|8595.35|8595.35|8595.35|8595.35|8594.31|8594.31|0
1621590930000|2021-05-21 09:55:30|8595.74|8595.74|8594.15|8594.15|8595.74|8595.74|8594.15|8594.15|0
1621590940000|2021-05-21 09:55:40|8593.37|8593.37|8597.21|8597.21|8597.21|8597.21|8593.37|8593.37|0
1621590950000|2021-05-21 09:55:50|8596|8596|8596|8596|8596|8596|8596|8596|0
1621590960000|2021-05-21 09:56:00|8596.39|8596.39|8595.93|8595.93|8597.13|8597.13|8595.93|8595.93|0
1621590970000|2021-05-21 09:56:10|8596.95|8596.95|8598.46|8598.46|8598.46|8598.46|8596.95|8596.95|0
1621590980000|2021-05-21 09:56:20|8598.21|8598.21|8599.22|8599.22|8599.42|8599.42|8598.21|8598.21|0
1621590990000|2021-05-21 09:56:30|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1621591000000|2021-05-21 09:56:40|8600.54|8600.54|8599.03|8599.03|8600.54|8600.54|8599.03|8599.03|0
1621591010000|2021-05-21 09:56:50|8597.52|8597.52|8596.31|8596.31|8597.52|8597.52|8596.31|8596.31|0
1621591020000|2021-05-21 09:57:00|8596.55|8596.55|8595.15|8595.15|8596.55|8596.55|8593.75|8593.75|0
1621591030000|2021-05-21 09:57:10|8594.53|8594.53|8595.28|8595.28|8595.28|8595.28|8594.53|8594.53|0
1621591050000|2021-05-21 09:57:30|8596.87|8596.87|8594.63|8594.63|8596.87|8596.87|8594.27|8594.27|0
1621591060000|2021-05-21 09:57:40|8594.99|8594.99|8598.02|8598.02|8598.22|8598.22|8594.99|8594.99|0
1621591070000|2021-05-21 09:57:50|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|0
1621591080000|2021-05-21 09:58:00|8597.79|8597.79|8593.79|8593.79|8597.79|8597.79|8593.79|8593.79|0
1621591090000|2021-05-21 09:58:10|8594.81|8594.81|8595.81|8595.81|8598.22|8598.22|8594.81|8594.81|0
1621591100000|2021-05-21 09:58:20|8597.02|8597.02|8596.78|8596.78|8597.02|8597.02|8596.78|8596.78|0
1621591110000|2021-05-21 09:58:30|8597.26|8597.26|8599.28|8599.28|8599.28|8599.28|8597.26|8597.26|0
1621591120000|2021-05-21 09:58:40|8602.69|8602.69|8602.19|8602.19|8602.69|8602.69|8602.19|8602.19|0
1621591130000|2021-05-21 09:58:50|8601.88|8601.88|8601.69|8601.69|8601.88|8601.88|8601.69|8601.69|0
1621591140000|2021-05-21 09:59:00|8601.93|8601.93|8600.52|8600.52|8601.93|8601.93|8600.52|8600.52|0
1621591150000|2021-05-21 09:59:10|8600.13|8600.13|8601.65|8601.65|8601.65|8601.65|8600.13|8600.13|0
1621591160000|2021-05-21 09:59:20|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1621591170000|2021-05-21 09:59:30|8601.97|8601.97|8600.85|8600.85|8601.97|8601.97|8600.85|8600.85|0
1621591180000|2021-05-21 09:59:40|8600.26|8600.26|8603.6|8603.6|8603.6|8603.6|8600.26|8600.26|0
1621591190000|2021-05-21 09:59:50|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|0
1621591200000|2021-05-21 10:00:00|8603.04|8603.04|8598.46|8598.46|8603.04|8603.04|8598.46|8598.46|0
1621591210000|2021-05-21 10:00:10|8598.07|8598.07|8595.7|8595.7|8598.07|8598.07|8595.7|8595.7|0
1621591220000|2021-05-21 10:00:20|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1621591230000|2021-05-21 10:00:30|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|0
1621591240000|2021-05-21 10:00:40|8594.47|8594.47|8593.69|8593.69|8594.47|8594.47|8593.69|8593.69|0
1621591250000|2021-05-21 10:00:50|8593.5|8593.5|8591.84|8591.84|8593.5|8593.5|8591.84|8591.84|0
1621591260000|2021-05-21 10:01:00|8591.46|8591.46|8591.07|8591.07|8591.46|8591.46|8591.07|8591.07|0
1621591290000|2021-05-21 10:01:30|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1621591300000|2021-05-21 10:01:40|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1621591320000|2021-05-21 10:02:00|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1621591340000|2021-05-21 10:02:20|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1621591370000|2021-05-21 10:02:50|8589.43|8589.43|8589.24|8589.24|8589.55|8589.55|8589.24|8589.24|0
1621591400000|2021-05-21 10:03:20|8588.85|8588.85|8590.52|8590.52|8590.52|8590.52|8588.85|8588.85|0
1621591410000|2021-05-21 10:03:30|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621591420000|2021-05-21 10:03:40|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1621591430000|2021-05-21 10:03:50|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1621591440000|2021-05-21 10:04:00|8593.15|8593.15|8593.78|8593.78|8593.78|8593.78|8593.15|8593.15|0
1621591450000|2021-05-21 10:04:10|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1621591460000|2021-05-21 10:04:20|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1621591480000|2021-05-21 10:04:40|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|0
1621591490000|2021-05-21 10:04:50|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|0
1621591500000|2021-05-21 10:05:00|8596.51|8596.51|8596.71|8596.71|8596.71|8596.71|8596.51|8596.51|0
1621591530000|2021-05-21 10:05:30|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1621591620000|2021-05-21 10:07:00|8594.91|8594.91|8595.15|8595.15|8597.32|8597.32|8594.91|8594.91|0
1621581300000|2021-05-21 07:15:00|8639.91|8639.91|8644.92|8644.92|8644.92|8644.92|8639.91|8639.91|0
1621591630000|2021-05-21 10:07:10|8596.36|8596.36|8595.29|8595.29|8596.36|8596.36|8595.29|8595.29|0
1621591710000|2021-05-21 10:08:30|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1621581310000|2021-05-21 07:15:10|8645.85|8645.85|8647.05|8647.05|8647.05|8647.05|8645.85|8645.85|0
1621591720000|2021-05-21 10:08:40|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1621581320000|2021-05-21 07:15:20|8648.26|8648.26|8650.67|8650.67|8650.67|8650.67|8648.26|8648.26|0
1621591730000|2021-05-21 10:08:50|8594.56|8594.56|8594.17|8594.17|8594.56|8594.56|8594.17|8594.17|0
1621581340000|2021-05-21 07:15:40|8648.26|8648.26|8649.46|8649.46|8649.46|8649.46|8648.26|8648.26|0
1621591740000|2021-05-21 10:09:00|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1621581350000|2021-05-21 07:15:50|8648.26|8648.26|8649.8|8649.8|8649.8|8649.8|8648.26|8648.26|0
1621591750000|2021-05-21 10:09:10|8592.85|8592.85|8593.24|8593.24|8593.24|8593.24|8592.85|8592.85|0
1621581360000|2021-05-21 07:16:00|8652.91|8652.91|8652.09|8652.09|8653.1|8653.1|8652.09|8652.09|0
1621591760000|2021-05-21 10:09:20|8592.85|8592.85|8592.47|8592.47|8592.85|8592.85|8592.47|8592.47|0
1621581370000|2021-05-21 07:16:10|8652.29|8652.29|8652.69|8652.69|8652.71|8652.71|8650.7|8650.7|0
1621591770000|2021-05-21 10:09:30|8592.08|8592.08|8591.3|8591.3|8592.08|8592.08|8591.3|8591.3|0
1621581390000|2021-05-21 07:16:30|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1621591780000|2021-05-21 10:09:40|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|0
1621581400000|2021-05-21 07:16:40|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1621591790000|2021-05-21 10:09:50|8588.89|8588.89|8590.09|8590.09|8590.09|8590.09|8588.89|8588.89|0
1621581420000|2021-05-21 07:17:00|8651.76|8651.76|8652.15|8652.15|8652.15|8652.15|8651.76|8651.76|0
1621581430000|2021-05-21 07:17:10|8653.07|8653.07|8653.46|8653.46|8654.08|8654.08|8653.07|8653.07|0
1621591800000|2021-05-21 10:10:00|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|0
1621581440000|2021-05-21 07:17:20|8653.85|8653.85|8655.06|8655.06|8655.06|8655.06|8653.85|8653.85|0
1621591810000|2021-05-21 10:10:10|8590.17|8590.17|8590.56|8590.56|8590.56|8590.56|8589.36|8589.36|0
1621581450000|2021-05-21 07:17:30|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1621591830000|2021-05-21 10:10:30|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1621581460000|2021-05-21 07:17:40|8652.64|8652.64|8649.53|8649.53|8652.64|8652.64|8649.53|8649.53|0
1621591850000|2021-05-21 10:10:50|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1621581470000|2021-05-21 07:17:50|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1621591870000|2021-05-21 10:11:10|8588.77|8588.77|8588.39|8588.39|8588.77|8588.77|8588.39|8588.39|0
1621581480000|2021-05-21 07:18:00|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1621591900000|2021-05-21 10:11:40|8588.08|8588.08|8586.87|8586.87|8588.08|8588.08|8586.87|8586.87|0
1621581490000|2021-05-21 07:18:10|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1621591940000|2021-05-21 10:12:20|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|0
1621581500000|2021-05-21 07:18:20|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|0
1621591950000|2021-05-21 10:12:30|8586.7|8586.7|8586.94|8586.94|8586.94|8586.94|8586.7|8586.7|0
1621581510000|2021-05-21 07:18:30|8644.99|8644.99|8644.05|8644.05|8644.99|8644.99|8644.05|8644.05|0
1621591980000|2021-05-21 10:13:00|8587.44|8587.44|8587.64|8587.64|8587.64|8587.64|8587.44|8587.44|0
1621581520000|2021-05-21 07:18:40|8640.43|8640.43|8639.11|8639.11|8640.43|8640.43|8639.11|8639.11|0
1621591990000|2021-05-21 10:13:10|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1621581550000|2021-05-21 07:19:10|8638.34|8638.34|8638.03|8638.03|8638.34|8638.34|8638.03|8638.03|0
1621592030000|2021-05-21 10:13:50|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1621581560000|2021-05-21 07:19:20|8637.55|8637.55|8637.85|8637.85|8637.85|8637.85|8637.55|8637.55|0
1621592050000|2021-05-21 10:14:10|8588.84|8588.84|8589.62|8589.62|8589.62|8589.62|8588.84|8588.84|0
1621581570000|2021-05-21 07:19:30|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|0
1621592070000|2021-05-21 10:14:30|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621581580000|2021-05-21 07:19:40|8638.87|8638.87|8638.48|8638.48|8638.87|8638.87|8638.48|8638.48|0
1621592080000|2021-05-21 10:14:40|8590.51|8590.51|8590.12|8590.12|8590.51|8590.51|8590.12|8590.12|0
1621581600000|2021-05-21 07:20:00|8637.86|8637.86|8637.24|8637.24|8637.86|8637.86|8637.24|8637.24|0
1621592110000|2021-05-21 10:15:10|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1621581610000|2021-05-21 07:20:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1621592200000|2021-05-21 10:16:40|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621581620000|2021-05-21 07:20:20|8637.47|8637.47|8637.23|8637.23|8637.47|8637.47|8636.99|8636.99|0
1621592210000|2021-05-21 10:16:50|8590.69|8590.69|8591.3|8591.3|8591.3|8591.3|8590.69|8590.69|0
1621581630000|2021-05-21 07:20:30|8637.85|8637.85|8637.26|8637.26|8637.85|8637.85|8637.26|8637.26|0
1621592220000|2021-05-21 10:17:00|8591.61|8591.61|8593.23|8593.23|8593.54|8593.54|8591.61|8591.61|0
1621581640000|2021-05-21 07:20:40|8636.95|8636.95|8635.75|8635.75|8636.95|8636.95|8635.75|8635.75|0
1621592230000|2021-05-21 10:17:10|8593.54|8593.54|8593.78|8593.78|8593.78|8593.78|8593.54|8593.54|0
1621581650000|2021-05-21 07:20:50|8634.54|8634.54|8632.06|8632.06|8634.54|8634.54|8632.06|8632.06|0
1621592260000|2021-05-21 10:17:40|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1621581660000|2021-05-21 07:21:00|8630.12|8630.12|8628.92|8628.92|8630.12|8630.12|8628.92|8628.92|0
1621592280000|2021-05-21 10:18:00|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1621581670000|2021-05-21 07:21:10|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1621592330000|2021-05-21 10:18:50|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1621581690000|2021-05-21 07:21:30|8628.89|8628.89|8630.48|8630.48|8630.48|8630.48|8628.89|8628.89|0
1621592350000|2021-05-21 10:19:10|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1621581720000|2021-05-21 07:22:00|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|8631.18|0
1621592360000|2021-05-21 10:19:20|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1621581730000|2021-05-21 07:22:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|0
1621581750000|2021-05-21 07:22:30|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1621592400000|2021-05-21 10:20:00|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1621581760000|2021-05-21 07:22:40|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|0
1621592410000|2021-05-21 10:20:10|8594.95|8594.95|8596.19|8596.19|8596.19|8596.19|8594.95|8594.95|0
1621581800000|2021-05-21 07:23:20|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1621592470000|2021-05-21 10:21:10|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1621581810000|2021-05-21 07:23:30|8626.82|8626.82|8625.89|8625.89|8626.82|8626.82|8625.89|8625.89|0
1621592490000|2021-05-21 10:21:30|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|0
1621581840000|2021-05-21 07:24:00|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|0
1621592500000|2021-05-21 10:21:40|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|0
1621581860000|2021-05-21 07:24:20|8620.91|8620.91|8621.8|8621.8|8621.8|8621.8|8620.91|8620.91|0
1621592520000|2021-05-21 10:22:00|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621581890000|2021-05-21 07:24:50|8622|8622|8622|8622|8622|8622|8620.83|8620.83|0
1621592530000|2021-05-21 10:22:10|8593.05|8593.05|8593.24|8593.24|8593.24|8593.24|8593.05|8593.05|0
1621581900000|2021-05-21 07:25:00|8622.39|8622.39|8624.21|8624.21|8624.21|8624.21|8622.39|8622.39|0
1621592560000|2021-05-21 10:22:40|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1621581920000|2021-05-21 07:25:20|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1621592580000|2021-05-21 10:23:00|8592.94|8592.94|8590.72|8590.72|8592.94|8592.94|8590.72|8590.72|0
1621581930000|2021-05-21 07:25:30|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1621592590000|2021-05-21 10:23:10|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1621581940000|2021-05-21 07:25:40|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1621592660000|2021-05-21 10:24:20|8590.72|8590.72|8590.92|8590.92|8590.92|8590.92|8590.72|8590.72|0
1621581950000|2021-05-21 07:25:50|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1621592700000|2021-05-21 10:25:00|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1621581960000|2021-05-21 07:26:00|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1621592710000|2021-05-21 10:25:10|8589.92|8589.92|8590.3|8590.3|8590.3|8590.3|8589.92|8589.92|0
1621581980000|2021-05-21 07:26:20|8622.78|8622.78|8621.57|8621.57|8622.78|8622.78|8621.57|8621.57|0
1621592740000|2021-05-21 10:25:40|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1621581990000|2021-05-21 07:26:30|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1621592770000|2021-05-21 10:26:10|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1621582000000|2021-05-21 07:26:40|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1621592780000|2021-05-21 10:26:20|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1621582010000|2021-05-21 07:26:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1621592810000|2021-05-21 10:26:50|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1621582030000|2021-05-21 07:27:10|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|0
1621592860000|2021-05-21 10:27:40|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1621582040000|2021-05-21 07:27:20|8619.43|8619.43|8619.9|8619.9|8619.9|8619.9|8619.12|8619.12|0
1621592870000|2021-05-21 10:27:50|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|0
1621582050000|2021-05-21 07:27:30|8620.52|8620.52|8621.2|8621.2|8621.68|8621.68|8620.52|8620.52|0
1621592890000|2021-05-21 10:28:10|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1621582070000|2021-05-21 07:27:50|8622.12|8622.12|8621.34|8621.34|8622.12|8622.12|8621.34|8621.34|0
1621592900000|2021-05-21 10:28:20|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|0
1621582080000|2021-05-21 07:28:00|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1621592920000|2021-05-21 10:28:40|8589.54|8589.54|8588.49|8588.49|8589.54|8589.54|8588.49|8588.49|0
1621582090000|2021-05-21 07:28:10|8621.96|8621.96|8624.02|8624.02|8624.02|8624.02|8621.96|8621.96|0
1621592960000|2021-05-21 10:29:20|8588.88|8588.88|8589.27|8589.27|8589.27|8589.27|8588.88|8588.88|0
1621582100000|2021-05-21 07:28:20|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1621592970000|2021-05-21 10:29:30|8589.46|8589.46|8589.54|8589.54|8589.54|8589.54|8589.16|8589.16|0
1621582110000|2021-05-21 07:28:30|8622.86|8622.86|8622.13|8622.13|8622.86|8622.86|8622.13|8622.13|0
1621582130000|2021-05-21 07:28:50|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|0
1621593000000|2021-05-21 10:30:00|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1621582140000|2021-05-21 07:29:00|8619.53|8619.53|8617.12|8617.12|8619.53|8619.53|8617.12|8617.12|0
1621593020000|2021-05-21 10:30:20|8591.06|8591.06|8591.83|8591.83|8591.83|8591.83|8591.06|8591.06|0
1621582150000|2021-05-21 07:29:10|8618.32|8618.32|8618.63|8618.63|8618.63|8618.63|8618.32|8618.32|0
1621593030000|2021-05-21 10:30:30|8591.53|8591.53|8590.91|8590.91|8591.53|8591.53|8590.91|8590.91|0
1621582190000|2021-05-21 07:29:50|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1621593040000|2021-05-21 10:30:40|8590.52|8590.52|8589.74|8589.74|8590.52|8590.52|8589.74|8589.74|0
1621582200000|2021-05-21 07:30:00|8617.23|8617.23|8618.85|8618.85|8619.64|8619.64|8617.23|8617.23|0
1621593050000|2021-05-21 10:30:50|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1621582220000|2021-05-21 07:30:20|8621.26|8621.26|8619.08|8619.08|8621.26|8621.26|8619.08|8619.08|0
1621593060000|2021-05-21 10:31:00|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1621582230000|2021-05-21 07:30:30|8619.38|8619.38|8619.87|8619.87|8619.87|8619.87|8619.38|8619.38|0
1621593070000|2021-05-21 10:31:10|8589.55|8589.55|8589.16|8589.16|8589.55|8589.55|8589.16|8589.16|0
1621582250000|2021-05-21 07:30:50|8620.18|8620.18|8620.79|8620.79|8620.79|8620.79|8620.18|8620.18|0
1621593090000|2021-05-21 10:31:30|8589.55|8589.55|8590.25|8590.25|8590.25|8590.25|8589.55|8589.55|0
1621582260000|2021-05-21 07:31:00|8621.72|8621.72|8625.99|8625.99|8625.99|8625.99|8621.72|8621.72|0
1621593110000|2021-05-21 10:31:50|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1621582270000|2021-05-21 07:31:10|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1621593120000|2021-05-21 10:32:00|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1621582280000|2021-05-21 07:31:20|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1621593150000|2021-05-21 10:32:30|8591.25|8591.25|8591.25|8591.25|8591.25|8591.25|8590.95|8590.95|0
1621582290000|2021-05-21 07:31:30|8625.33|8625.33|8624.54|8624.54|8625.33|8625.33|8624.54|8624.54|0
1621593190000|2021-05-21 10:33:10|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1621582300000|2021-05-21 07:31:40|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|0
1621593240000|2021-05-21 10:34:00|8592.07|8592.07|8594.48|8594.48|8594.48|8594.48|8592.07|8592.07|0
1621582310000|2021-05-21 07:31:50|8623.61|8623.61|8621.63|8621.63|8623.61|8623.61|8621.63|8621.63|0
1621593260000|2021-05-21 10:34:20|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|0
1621582320000|2021-05-21 07:32:00|8621.32|8621.32|8619.42|8619.42|8621.32|8621.32|8619.11|8619.11|0
1621593270000|2021-05-21 10:34:30|8596.08|8596.08|8596.27|8596.27|8596.47|8596.47|8596.08|8596.08|0
1621582340000|2021-05-21 07:32:20|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.49|8618.49|0
1621593300000|2021-05-21 10:35:00|8596.66|8596.66|8597.05|8597.05|8597.05|8597.05|8596.66|8596.66|0
1621582350000|2021-05-21 07:32:30|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|0
1621593350000|2021-05-21 10:35:50|8597.44|8597.44|8597.13|8597.13|8597.44|8597.44|8597.13|8597.13|0
1621582370000|2021-05-21 07:32:50|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1621593360000|2021-05-21 10:36:00|8597.52|8597.52|8597.82|8597.82|8597.82|8597.82|8597.52|8597.52|0
1621582400000|2021-05-21 07:33:20|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1621593390000|2021-05-21 10:36:30|8597.58|8597.58|8597.97|8597.97|8597.97|8597.97|8597.58|8597.58|0
1621582420000|2021-05-21 07:33:40|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|0
1621593400000|2021-05-21 10:36:40|8596.76|8596.76|8593.96|8593.96|8596.76|8596.76|8593.96|8593.96|0
1621582430000|2021-05-21 07:33:50|8616.79|8616.79|8615.79|8615.79|8616.79|8616.79|8615.48|8615.48|0
1621593410000|2021-05-21 10:36:50|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1621582440000|2021-05-21 07:34:00|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1621593420000|2021-05-21 10:37:00|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1621582460000|2021-05-21 07:34:20|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1621593430000|2021-05-21 10:37:10|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|0
1621582480000|2021-05-21 07:34:40|8616.21|8616.21|8615.82|8615.82|8616.52|8616.52|8615.82|8615.82|0
1621593450000|2021-05-21 10:37:30|8592.06|8592.06|8592.37|8592.37|8592.37|8592.37|8592.06|8592.06|0
1621582490000|2021-05-21 07:34:50|8616.6|8616.6|8616.91|8616.91|8616.91|8616.91|8616.6|8616.6|0
1621593480000|2021-05-21 10:38:00|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1621582500000|2021-05-21 07:35:00|8615.7|8615.7|8616.6|8616.6|8616.6|8616.6|8615.39|8615.39|0
1621593520000|2021-05-21 10:38:40|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1621582510000|2021-05-21 07:35:10|8615.82|8615.82|8614.88|8614.88|8615.82|8615.82|8614.88|8614.88|0
1621593530000|2021-05-21 10:38:50|8595.32|8595.32|8595.07|8595.07|8595.32|8595.32|8595.07|8595.07|0
1621582520000|2021-05-21 07:35:20|8615.08|8615.08|8614.15|8614.15|8615.08|8615.08|8613.77|8613.77|0
1621593540000|2021-05-21 10:39:00|8594.88|8594.88|8593.67|8593.67|8594.88|8594.88|8593.67|8593.67|0
1621582540000|2021-05-21 07:35:40|8614.46|8614.46|8613.26|8613.26|8614.46|8614.46|8612.05|8612.05|0
1621593550000|2021-05-21 10:39:10|8593.36|8593.36|8593.75|8593.75|8593.75|8593.75|8593.36|8593.36|0
1621582550000|2021-05-21 07:35:50|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1621593560000|2021-05-21 10:39:20|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1621582560000|2021-05-21 07:36:00|8610.23|8610.23|8607.82|8607.82|8610.23|8610.23|8607.82|8607.82|0
1621593570000|2021-05-21 10:39:30|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|0
1621582580000|2021-05-21 07:36:20|8609.02|8609.02|8608.63|8608.63|8609.02|8609.02|8608.63|8608.63|0
1621593590000|2021-05-21 10:39:50|8592.78|8592.78|8591.12|8591.12|8592.78|8592.78|8591.12|8591.12|0
1621582590000|2021-05-21 07:36:30|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1621582600000|2021-05-21 07:36:40|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1621593650000|2021-05-21 10:40:50|8591.5|8591.5|8591.89|8591.89|8591.89|8591.89|8591.5|8591.5|0
1621582610000|2021-05-21 07:36:50|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1621593670000|2021-05-21 10:41:10|8591.12|8591.12|8590.73|8590.73|8591.12|8591.12|8590.73|8590.73|0
1621582630000|2021-05-21 07:37:10|8607.73|8607.73|8607.14|8607.14|8607.73|8607.73|8607.14|8607.14|0
1621593680000|2021-05-21 10:41:20|8590.42|8590.42|8590.11|8590.11|8590.42|8590.42|8590.11|8590.11|0
1621582650000|2021-05-21 07:37:30|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621593690000|2021-05-21 10:41:30|8589.19|8589.19|8588.72|8588.72|8589.49|8589.49|8588.72|8588.72|0
1621582660000|2021-05-21 07:37:40|8606.92|8606.92|8605.71|8605.71|8606.92|8606.92|8605.71|8605.71|0
1621593710000|2021-05-21 10:41:50|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1621582670000|2021-05-21 07:37:50|8606.02|8606.02|8607.23|8607.23|8607.23|8607.23|8606.02|8606.02|0
1621593720000|2021-05-21 10:42:00|8587.82|8587.82|8587.63|8587.63|8587.82|8587.82|8587.63|8587.63|0
1621582680000|2021-05-21 07:38:00|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621593730000|2021-05-21 10:42:10|8586.85|8586.85|8586.54|8586.54|8586.85|8586.85|8586.54|8586.54|0
1621582690000|2021-05-21 07:38:10|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1621593750000|2021-05-21 10:42:30|8585.33|8585.33|8586.54|8586.54|8586.54|8586.54|8585.33|8585.33|0
1621582700000|2021-05-21 07:38:20|8609.05|8609.05|8610.94|8610.94|8610.94|8610.94|8609.05|8609.05|0
1621593770000|2021-05-21 10:42:50|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1621582710000|2021-05-21 07:38:30|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1621593810000|2021-05-21 10:43:30|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1621582730000|2021-05-21 07:38:50|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|0
1621593820000|2021-05-21 10:43:40|8585.25|8585.25|8584.87|8584.87|8585.25|8585.25|8584.87|8584.87|0
1621582780000|2021-05-21 07:39:40|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|0
1621593830000|2021-05-21 10:43:50|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1621582800000|2021-05-21 07:40:00|8610.16|8610.16|8608.96|8608.96|8610.16|8610.16|8608.96|8608.96|0
1621593850000|2021-05-21 10:44:10|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1621582810000|2021-05-21 07:40:10|8609.34|8609.34|8610.55|8610.55|8610.55|8610.55|8609.34|8609.34|0
1621593860000|2021-05-21 10:44:20|8585.68|8585.68|8585.98|8585.98|8585.98|8585.98|8585.68|8585.68|0
1621582820000|2021-05-21 07:40:20|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1621593870000|2021-05-21 10:44:30|8585.21|8585.21|8585.6|8585.6|8585.6|8585.6|8585.21|8585.21|0
1621582830000|2021-05-21 07:40:30|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1621593880000|2021-05-21 10:44:40|8586.76|8586.76|8587.07|8587.07|8587.38|8587.38|8586.76|8586.76|0
1621582840000|2021-05-21 07:40:40|8612.06|8612.06|8613.65|8613.65|8613.65|8613.65|8612.06|8612.06|0
1621582870000|2021-05-21 07:41:10|8613.34|8613.34|8612.95|8612.95|8613.34|8613.34|8612.95|8612.95|0
1621593900000|2021-05-21 10:45:00|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1621582880000|2021-05-21 07:41:20|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1621593910000|2021-05-21 10:45:10|8588.15|8588.15|8587.38|8587.38|8588.15|8588.15|8587.38|8587.38|0
1621582910000|2021-05-21 07:41:50|8612.87|8612.87|8612.97|8612.97|8612.97|8612.97|8612.49|8612.49|0
1621593920000|2021-05-21 10:45:20|8586.99|8586.99|8586.21|8586.21|8586.99|8586.99|8586.21|8586.21|0
1621582920000|2021-05-21 07:42:00|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1621593930000|2021-05-21 10:45:30|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1621582940000|2021-05-21 07:42:20|8613.87|8613.87|8611.11|8611.11|8613.87|8613.87|8611.11|8611.11|0
1621593940000|2021-05-21 10:45:40|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1621582950000|2021-05-21 07:42:30|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1621593960000|2021-05-21 10:46:00|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1621582960000|2021-05-21 07:42:40|8610.6|8610.6|8612.71|8612.71|8612.71|8612.71|8610.3|8610.3|0
1621582970000|2021-05-21 07:42:50|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|0
1621593970000|2021-05-21 10:46:10|8587.07|8587.07|8587.85|8587.85|8587.85|8587.85|8587.07|8587.07|0
1621582990000|2021-05-21 07:43:10|8611.93|8611.93|8610.62|8610.62|8611.93|8611.93|8609.41|8609.41|0
1621593980000|2021-05-21 10:46:20|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1621583010000|2021-05-21 07:43:30|8610|8610|8610.31|8610.31|8610.31|8610.31|8610|8610|0
1621594090000|2021-05-21 10:48:10|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1621583030000|2021-05-21 07:43:50|8609.39|8609.39|8609.69|8609.69|8609.69|8609.69|8609.39|8609.39|0
1621594140000|2021-05-21 10:49:00|8588.44|8588.44|8588.82|8588.82|8588.82|8588.82|8588.44|8588.44|0
1621583040000|2021-05-21 07:44:00|8611.01|8611.01|8611.32|8611.32|8611.32|8611.32|8611.01|8611.01|0
1621594150000|2021-05-21 10:49:10|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1621583060000|2021-05-21 07:44:20|8613.22|8613.22|8612.1|8612.1|8614.39|8614.39|8612.1|8612.1|0
1621594160000|2021-05-21 10:49:20|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1621583090000|2021-05-21 07:44:50|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1621594170000|2021-05-21 10:49:30|8590.11|8590.11|8589.72|8589.72|8590.11|8590.11|8589.72|8589.72|0
1621583100000|2021-05-21 07:45:00|8613|8613|8611.79|8611.79|8614.2|8614.2|8611.79|8611.79|0
1621594180000|2021-05-21 10:49:40|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1621583110000|2021-05-21 07:45:10|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1621594230000|2021-05-21 10:50:30|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1621583120000|2021-05-21 07:45:20|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1621594270000|2021-05-21 10:51:10|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|0
1621583130000|2021-05-21 07:45:30|8610.67|8610.67|8608.26|8608.26|8610.67|8610.67|8607.05|8607.05|0
1621594310000|2021-05-21 10:51:50|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1621583160000|2021-05-21 07:46:00|8609.47|8609.47|8609.16|8609.16|8609.47|8609.47|8609.16|8609.16|0
1621594350000|2021-05-21 10:52:30|8589.5|8589.5|8589.3|8589.3|8589.5|8589.5|8589.3|8589.3|0
1621583180000|2021-05-21 07:46:20|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1621594370000|2021-05-21 10:52:50|8588.68|8588.68|8588.38|8588.38|8588.68|8588.68|8588.38|8588.38|0
1621583190000|2021-05-21 07:46:30|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1621594380000|2021-05-21 10:53:00|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|0
1621583210000|2021-05-21 07:46:50|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1621594390000|2021-05-21 10:53:10|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|0
1621583220000|2021-05-21 07:47:00|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1621594420000|2021-05-21 10:53:40|8588.18|8588.18|8586.59|8586.59|8588.18|8588.18|8586.59|8586.59|0
1621583230000|2021-05-21 07:47:10|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|0
1621594480000|2021-05-21 10:54:40|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|0
1621583240000|2021-05-21 07:47:20|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1621594490000|2021-05-21 10:54:50|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1621583250000|2021-05-21 07:47:30|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.01|8611.01|0
1621583260000|2021-05-21 07:47:40|8610.48|8610.48|8610.17|8610.17|8610.48|8610.48|8610.17|8610.17|0
1621594510000|2021-05-21 10:55:10|8586.85|8586.85|8586.65|8586.65|8586.85|8586.85|8586.65|8586.65|0
1621583330000|2021-05-21 07:48:50|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1621594550000|2021-05-21 10:55:50|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1621583340000|2021-05-21 07:49:00|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1621594560000|2021-05-21 10:56:00|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621583360000|2021-05-21 07:49:20|8609.97|8609.97|8609.66|8609.66|8609.97|8609.97|8609.66|8609.66|0
1621594570000|2021-05-21 10:56:10|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1621583370000|2021-05-21 07:49:30|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1621594590000|2021-05-21 10:56:30|8585.05|8585.05|8582.68|8582.68|8585.05|8585.05|8582.68|8582.68|0
1621583400000|2021-05-21 07:50:00|8608.27|8608.27|8605.52|8605.52|8608.27|8608.27|8605.52|8605.52|0
1621594600000|2021-05-21 10:56:40|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1621583420000|2021-05-21 07:50:20|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621594610000|2021-05-21 10:56:50|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1621583430000|2021-05-21 07:50:30|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1621594630000|2021-05-21 10:57:10|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|0
1621583470000|2021-05-21 07:51:10|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|0
1621594680000|2021-05-21 10:58:00|8581.08|8581.08|8576.97|8576.97|8581.08|8581.08|8576.97|8576.97|0
1621583480000|2021-05-21 07:51:20|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1621594690000|2021-05-21 10:58:10|8576.2|8576.2|8573.98|8573.98|8576.2|8576.2|8573.59|8573.59|0
1621583490000|2021-05-21 07:51:30|8603.81|8603.81|8604.12|8604.12|8604.12|8604.12|8603.81|8603.81|0
1621594720000|2021-05-21 10:58:40|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|0
1621583530000|2021-05-21 07:52:10|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1621583560000|2021-05-21 07:52:40|8604.04|8604.04|8603.07|8603.07|8604.04|8604.04|8603.07|8603.07|0
1621594730000|2021-05-21 10:58:50|8572.96|8572.96|8572.77|8572.77|8572.96|8572.96|8572.77|8572.77|0
1621583570000|2021-05-21 07:52:50|8602.68|8602.68|8601.89|8601.89|8602.68|8602.68|8601.65|8601.65|0
1621594740000|2021-05-21 10:59:00|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621583580000|2021-05-21 07:53:00|8602.13|8602.13|8602.37|8602.37|8602.37|8602.37|8602.13|8602.13|0
1621594750000|2021-05-21 10:59:10|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|0
1621583590000|2021-05-21 07:53:10|8602.61|8602.61|8602.37|8602.37|8602.61|8602.61|8602.37|8602.37|0
1621594850000|2021-05-21 11:00:50|8572.85|8572.85|8572.34|8572.34|8572.85|8572.85|8572.34|8572.34|0
1621583600000|2021-05-21 07:53:20|8602.06|8602.06|8604.74|8604.74|8604.74|8604.74|8602.06|8602.06|0
1621594860000|2021-05-21 11:01:00|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1621583610000|2021-05-21 07:53:30|8605.05|8605.05|8605.78|8605.78|8605.78|8605.78|8605.05|8605.05|0
1621594880000|2021-05-21 11:01:20|8573.86|8573.86|8574.48|8574.48|8574.48|8574.48|8573.86|8573.86|0
1621583620000|2021-05-21 07:53:40|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1621583630000|2021-05-21 07:53:50|8605.95|8605.95|8606.26|8606.26|8606.26|8606.26|8605.95|8605.95|0
1621594890000|2021-05-21 11:01:30|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1621583640000|2021-05-21 07:54:00|8603.85|8603.85|8603.46|8603.46|8603.85|8603.85|8603.46|8603.46|0
1621594900000|2021-05-21 11:01:40|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|0
1621583660000|2021-05-21 07:54:20|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1621594920000|2021-05-21 11:02:00|8574.86|8574.86|8574.31|8574.31|8574.93|8574.93|8574.31|8574.31|0
1621583680000|2021-05-21 07:54:40|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1621594950000|2021-05-21 11:02:30|8574.01|8574.01|8574.39|8574.39|8574.39|8574.39|8574.01|8574.01|0
1621583700000|2021-05-21 07:55:00|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1621594980000|2021-05-21 11:03:00|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1621583710000|2021-05-21 07:55:10|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1621594990000|2021-05-21 11:03:10|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|0
1621583730000|2021-05-21 07:55:30|8601.87|8601.87|8601.63|8601.63|8601.87|8601.87|8601.63|8601.63|0
1621595020000|2021-05-21 11:03:40|8573.11|8573.11|8574.12|8574.12|8574.12|8574.12|8573.11|8573.11|0
1621583740000|2021-05-21 07:55:40|8599.21|8599.21|8598.01|8598.01|8599.21|8599.21|8598.01|8598.01|0
1621595040000|2021-05-21 11:04:00|8574.7|8574.7|8574.09|8574.09|8574.7|8574.7|8574.09|8574.09|0
1621583750000|2021-05-21 07:55:50|8598.4|8598.4|8598.59|8598.59|8598.59|8598.59|8598.4|8598.4|0
1621595080000|2021-05-21 11:04:40|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1621583770000|2021-05-21 07:56:10|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1621595090000|2021-05-21 11:04:50|8576.69|8576.69|8576.31|8576.31|8576.69|8576.69|8576.31|8576.31|0
1621583790000|2021-05-21 07:56:30|8598.9|8598.9|8598.51|8598.51|8598.9|8598.9|8598.51|8598.51|0
1621595100000|2021-05-21 11:05:00|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1621583800000|2021-05-21 07:56:40|8598.82|8598.82|8600.33|8600.33|8600.33|8600.33|8598.82|8598.82|0
1621595130000|2021-05-21 11:05:30|8577.71|8577.71|8578.48|8578.48|8578.48|8578.48|8577.71|8577.71|0
1621583810000|2021-05-21 07:56:50|8599.85|8599.85|8601.08|8601.08|8601.08|8601.08|8599.85|8599.85|0
1621595150000|2021-05-21 11:05:50|8578.17|8578.17|8578.48|8578.48|8578.48|8578.48|8578.17|8578.17|0
1621583820000|2021-05-21 07:57:00|8601.39|8601.39|8602.16|8602.16|8602.16|8602.16|8601.39|8601.39|0
1621595160000|2021-05-21 11:06:00|8578.17|8578.17|8577.98|8577.98|8578.17|8578.17|8577.98|8577.98|0
1621595170000|2021-05-21 11:06:10|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1621583860000|2021-05-21 07:57:40|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1621595210000|2021-05-21 11:06:50|8577.48|8577.48|8576.67|8576.67|8577.48|8577.48|8576.67|8576.67|0
1621583870000|2021-05-21 07:57:50|8602.47|8602.47|8601.27|8601.27|8602.47|8602.47|8601.27|8601.27|0
1621595230000|2021-05-21 11:07:10|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|0
1621595280000|2021-05-21 11:08:00|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1621583910000|2021-05-21 07:58:30|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1621595290000|2021-05-21 11:08:10|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1621583930000|2021-05-21 07:58:50|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|0
1621595310000|2021-05-21 11:08:30|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1621595320000|2021-05-21 11:08:40|8578.02|8578.02|8577.24|8577.24|8578.02|8578.02|8577.24|8577.24|0
1621583960000|2021-05-21 07:59:20|8598.28|8598.28|8595.87|8595.87|8598.28|8598.28|8595.87|8595.87|0
1621595330000|2021-05-21 11:08:50|8576.86|8576.86|8576.47|8576.47|8576.86|8576.86|8576.47|8576.47|0
1621595340000|2021-05-21 11:09:00|8576.71|8576.71|8577.1|8577.1|8577.1|8577.1|8576.71|8576.71|0
1621583990000|2021-05-21 07:59:50|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|0
1621595350000|2021-05-21 11:09:10|8577.34|8577.34|8576.75|8576.75|8577.34|8577.34|8576.75|8576.75|0
1621595390000|2021-05-21 11:09:50|8577.96|8577.96|8580.37|8580.37|8580.37|8580.37|8577.96|8577.96|0
1621584030000|2021-05-21 08:00:30|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1621595420000|2021-05-21 11:10:20|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|0
1621584050000|2021-05-21 08:00:50|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1621595440000|2021-05-21 11:10:40|8581.18|8581.18|8581.42|8581.42|8581.42|8581.42|8581.18|8581.18|0
1621584080000|2021-05-21 08:01:20|8597.28|8597.28|8597.58|8597.58|8597.58|8597.58|8597.28|8597.28|0
1621595490000|2021-05-21 11:11:30|8581.04|8581.04|8580.92|8580.92|8581.54|8581.54|8580.73|8580.73|0
1621584090000|2021-05-21 08:01:30|8597.89|8597.89|8598.28|8598.28|8598.28|8598.28|8597.89|8597.89|0
1621595510000|2021-05-21 11:11:50|8579.37|8579.37|8578.59|8578.59|8579.37|8579.37|8578.59|8578.59|0
1621584110000|2021-05-21 08:01:50|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|0
1621595520000|2021-05-21 11:12:00|8579.37|8579.37|8579.76|8579.76|8579.76|8579.76|8579.37|8579.37|0
1621584120000|2021-05-21 08:02:00|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|0
1621595560000|2021-05-21 11:12:40|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1621584140000|2021-05-21 08:02:20|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|0
1621595570000|2021-05-21 11:12:50|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1621584160000|2021-05-21 08:02:40|8598.2|8598.2|8595.68|8595.68|8598.2|8598.2|8595.68|8595.68|0
1621595580000|2021-05-21 11:13:00|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1621584170000|2021-05-21 08:02:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1621595660000|2021-05-21 11:14:20|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|0
1621584190000|2021-05-21 08:03:10|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1621595670000|2021-05-21 11:14:30|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1621584210000|2021-05-21 08:03:30|8596.57|8596.57|8595.8|8595.8|8596.57|8596.57|8595.37|8595.37|0
1621595690000|2021-05-21 11:14:50|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1621584230000|2021-05-21 08:03:50|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|0
1621595700000|2021-05-21 11:15:00|8581.31|8581.31|8581.7|8581.7|8581.7|8581.7|8581.31|8581.31|0
1621584240000|2021-05-21 08:04:00|8595.19|8595.19|8593.98|8593.98|8595.19|8595.19|8593.98|8593.98|0
1621595710000|2021-05-21 11:15:10|8582|8582|8581.22|8581.22|8582|8582|8581.03|8581.03|0
1621584250000|2021-05-21 08:04:10|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1621584270000|2021-05-21 08:04:30|8593.61|8593.61|8593.92|8593.92|8593.92|8593.92|8593.61|8593.61|0
1621595730000|2021-05-21 11:15:30|8581.42|8581.42|8581.61|8581.61|8581.61|8581.61|8581.42|8581.42|0
1621584280000|2021-05-21 08:04:40|8595.12|8595.12|8594.35|8594.35|8595.12|8595.12|8592.79|8592.79|0
1621595740000|2021-05-21 11:15:40|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1621584300000|2021-05-21 08:05:00|8593.65|8593.65|8593.26|8593.26|8593.65|8593.65|8593.26|8593.26|0
1621595750000|2021-05-21 11:15:50|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1621584310000|2021-05-21 08:05:10|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1621595770000|2021-05-21 11:16:10|8580.94|8580.94|8580.69|8580.69|8580.94|8580.94|8580.69|8580.69|0
1621584330000|2021-05-21 08:05:30|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621595800000|2021-05-21 11:16:40|8581|8581|8581|8581|8581|8581|8581|8581|0
1621584340000|2021-05-21 08:05:40|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1621595810000|2021-05-21 11:16:50|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1621584350000|2021-05-21 08:05:50|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1621595850000|2021-05-21 11:17:30|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1621584360000|2021-05-21 08:06:00|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1621595870000|2021-05-21 11:17:50|8580.81|8580.81|8579.92|8579.92|8580.81|8580.81|8579.92|8579.92|0
1621584370000|2021-05-21 08:06:10|8593.85|8593.85|8593.61|8593.61|8593.85|8593.85|8593.61|8593.61|0
1621595890000|2021-05-21 11:18:10|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1621584390000|2021-05-21 08:06:30|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1621595910000|2021-05-21 11:18:30|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1621595950000|2021-05-21 11:19:10|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|0
1621584400000|2021-05-21 08:06:40|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|0
1621595970000|2021-05-21 11:19:30|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|0
1621584410000|2021-05-21 08:06:50|8593.77|8593.77|8593.97|8593.97|8593.97|8593.97|8593.77|8593.77|0
1621596010000|2021-05-21 11:20:10|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|0
1621584420000|2021-05-21 08:07:00|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|0
1621596020000|2021-05-21 11:20:20|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1621584430000|2021-05-21 08:07:10|8591.76|8591.76|8591.45|8591.45|8591.76|8591.76|8591.45|8591.45|0
1621596040000|2021-05-21 11:20:40|8578.14|8578.14|8577.94|8577.94|8578.14|8578.14|8577.94|8577.94|0
1621596050000|2021-05-21 11:20:50|8577.75|8577.75|8576.52|8576.52|8577.75|8577.75|8576.52|8576.52|0
1621584440000|2021-05-21 08:07:20|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1621596100000|2021-05-21 11:21:40|8576.03|8576.03|8574.83|8574.83|8576.03|8576.03|8574.83|8574.83|0
1621584460000|2021-05-21 08:07:40|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|0
1621596110000|2021-05-21 11:21:50|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1621596120000|2021-05-21 11:22:00|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1621584470000|2021-05-21 08:07:50|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1621596130000|2021-05-21 11:22:10|8574.44|8574.44|8574.2|8574.2|8574.44|8574.44|8574.2|8574.2|0
1621584530000|2021-05-21 08:08:50|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1621596150000|2021-05-21 11:22:30|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1621596160000|2021-05-21 11:22:40|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1621584540000|2021-05-21 08:09:00|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1621596170000|2021-05-21 11:22:50|8571.44|8571.44|8571.75|8571.75|8571.75|8571.75|8571.44|8571.44|0
1621596180000|2021-05-21 11:23:00|8572.13|8572.13|8572.76|8572.76|8572.76|8572.76|8572.13|8572.13|0
1621584550000|2021-05-21 08:09:10|8589.54|8589.54|8586.98|8586.98|8589.54|8589.54|8586.98|8586.98|0
1621596190000|2021-05-21 11:23:10|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|0
1621584560000|2021-05-21 08:09:20|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1621596230000|2021-05-21 11:23:50|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|0
1621584570000|2021-05-21 08:09:30|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|0
1621596240000|2021-05-21 11:24:00|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1621596280000|2021-05-21 11:24:40|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1621584580000|2021-05-21 08:09:40|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621596290000|2021-05-21 11:24:50|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1621596300000|2021-05-21 11:25:00|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|0
1621584600000|2021-05-21 08:10:00|8586.34|8586.34|8585.64|8585.64|8586.34|8586.34|8585.64|8585.64|0
1621596320000|2021-05-21 11:25:20|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1621596330000|2021-05-21 11:25:30|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|0
1621584610000|2021-05-21 08:10:10|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1621596350000|2021-05-21 11:25:50|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1621584640000|2021-05-21 08:10:40|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1621596390000|2021-05-21 11:26:30|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1621596400000|2021-05-21 11:26:40|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1621584650000|2021-05-21 08:10:50|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1621596440000|2021-05-21 11:27:20|8572.21|8572.21|8573.38|8573.38|8574.93|8574.93|8572.21|8572.21|0
1621584660000|2021-05-21 08:11:00|8582.03|8582.03|8581.72|8581.72|8582.03|8582.03|8581.72|8581.72|0
1621596480000|2021-05-21 11:28:00|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1621596500000|2021-05-21 11:28:20|8573.38|8573.38|8574.55|8574.55|8574.55|8574.55|8573.38|8573.38|0
1621584700000|2021-05-21 08:11:40|8581.41|8581.41|8581.22|8581.22|8581.41|8581.41|8581.22|8581.22|0
1621596510000|2021-05-21 11:28:30|8574.16|8574.16|8569.19|8569.19|8574.16|8574.16|8569.19|8569.19|0
1621596520000|2021-05-21 11:28:40|8568.41|8568.41|8569.63|8569.63|8569.63|8569.63|8568.41|8568.41|0
1621584710000|2021-05-21 08:11:50|8577.72|8577.72|8577.03|8577.03|8577.72|8577.72|8577.03|8577.03|0
1621596540000|2021-05-21 11:29:00|8568.65|8568.65|8569.62|8569.62|8569.62|8569.62|8568.65|8568.65|0
1621584720000|2021-05-21 08:12:00|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1621596550000|2021-05-21 11:29:10|8570.11|8570.11|8571.7|8571.7|8571.7|8571.7|8569.87|8569.87|0
1621596580000|2021-05-21 11:29:40|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1621584730000|2021-05-21 08:12:10|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1621596590000|2021-05-21 11:29:50|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1621584740000|2021-05-21 08:12:20|8576.75|8576.75|8575.66|8575.66|8576.75|8576.75|8575.66|8575.66|0
1621596620000|2021-05-21 11:30:20|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1621596640000|2021-05-21 11:30:40|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|0
1621584770000|2021-05-21 08:12:50|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1621596660000|2021-05-21 11:31:00|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1621596680000|2021-05-21 11:31:20|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1621584780000|2021-05-21 08:13:00|8574.32|8574.32|8572.38|8572.38|8574.32|8574.32|8572.38|8572.38|0
1621596690000|2021-05-21 11:31:30|8573.5|8573.5|8572.29|8572.29|8573.5|8573.5|8572.29|8572.29|0
1621596710000|2021-05-21 11:31:50|8571.08|8571.08|8569.49|8569.49|8571.08|8571.08|8569.49|8569.49|0
1621584790000|2021-05-21 08:13:10|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1621596720000|2021-05-21 11:32:00|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|0
1621596750000|2021-05-21 11:32:30|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1621584800000|2021-05-21 08:13:20|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1621596760000|2021-05-21 11:32:40|8569.88|8569.88|8568.67|8568.67|8569.88|8569.88|8568.67|8568.67|0
1621584820000|2021-05-21 08:13:40|8571.58|8571.58|8568.86|8568.86|8571.58|8571.58|8568.86|8568.86|0
1621596770000|2021-05-21 11:32:50|8568.36|8568.36|8567.97|8567.97|8568.36|8568.36|8567.97|8567.97|0
1621596830000|2021-05-21 11:33:50|8569.49|8569.49|8568.59|8568.59|8569.49|8569.49|8568.59|8568.59|0
1621584860000|2021-05-21 08:14:20|8568.38|8568.38|8569.3|8569.3|8569.61|8569.61|8568.38|8568.38|0
1621596840000|2021-05-21 11:34:00|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|0
1621596850000|2021-05-21 11:34:10|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1621584890000|2021-05-21 08:14:50|8568.1|8568.1|8566.89|8566.89|8568.1|8568.1|8566.89|8566.89|0
1621596870000|2021-05-21 11:34:30|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1621596880000|2021-05-21 11:34:40|8569|8569|8569|8569|8569|8569|8569|8569|0
1621584900000|2021-05-21 08:15:00|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|0
1621596900000|2021-05-21 11:35:00|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|0
1621596910000|2021-05-21 11:35:10|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1621584920000|2021-05-21 08:15:20|8566.89|8566.89|8564.35|8564.35|8566.89|8566.89|8564.35|8564.35|0
1621596950000|2021-05-21 11:35:50|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1621596960000|2021-05-21 11:36:00|8570.47|8570.47|8572.88|8572.88|8572.88|8572.88|8570.47|8570.47|0
1621584930000|2021-05-21 08:15:30|8563.96|8563.96|8561.16|8561.16|8563.96|8563.96|8561.16|8561.16|0
1621596970000|2021-05-21 11:36:10|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1621597010000|2021-05-21 11:36:50|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1621584940000|2021-05-21 08:15:40|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1621597040000|2021-05-21 11:37:20|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|0
1621584950000|2021-05-21 08:15:50|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|0
1621597060000|2021-05-21 11:37:40|8577|8577|8577|8577|8577|8577|8577|8577|0
1621597110000|2021-05-21 11:38:30|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1621584960000|2021-05-21 08:16:00|8561.93|8561.93|8562.24|8562.24|8562.24|8562.24|8561.93|8561.93|0
1621597140000|2021-05-21 11:39:00|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1621584970000|2021-05-21 08:16:10|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|0
1621597150000|2021-05-21 11:39:10|8576.76|8576.76|8577.38|8577.38|8577.38|8577.38|8576.76|8576.76|0
1621585000000|2021-05-21 08:16:40|8561.43|8561.43|8561.12|8561.12|8561.43|8561.43|8561.12|8561.12|0
1621597200000|2021-05-21 11:40:00|8576.99|8576.99|8574.58|8574.58|8576.99|8576.99|8574.58|8574.58|0
1621585010000|2021-05-21 08:16:50|8561.43|8561.43|8561.81|8561.81|8561.81|8561.81|8561.43|8561.43|0
1621597220000|2021-05-21 11:40:20|8574.19|8574.19|8573.41|8573.41|8574.19|8574.19|8573.41|8573.41|0
1621597230000|2021-05-21 11:40:30|8573.8|8573.8|8574.19|8574.19|8574.19|8574.19|8573.8|8573.8|0
1621585020000|2021-05-21 08:17:00|8563.02|8563.02|8563.33|8563.33|8563.33|8563.33|8563.02|8563.02|0
1621597250000|2021-05-21 11:40:50|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1621585060000|2021-05-21 08:17:40|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1621597270000|2021-05-21 11:41:10|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1621597280000|2021-05-21 11:41:20|8574.34|8574.34|8574.03|8574.03|8574.34|8574.34|8574.03|8574.03|0
1621585070000|2021-05-21 08:17:50|8563.95|8563.95|8565.15|8565.15|8565.15|8565.15|8563.95|8563.95|0
1621597290000|2021-05-21 11:41:30|8573.84|8573.84|8573.64|8573.64|8573.84|8573.84|8573.64|8573.64|0
1621585080000|2021-05-21 08:18:00|8565.54|8565.54|8568.06|8568.06|8568.06|8568.06|8565.54|8565.54|0
1621597330000|2021-05-21 11:42:10|8573.25|8573.25|8571.69|8571.69|8573.25|8573.25|8571.69|8571.69|0
1621585090000|2021-05-21 08:18:10|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621597340000|2021-05-21 11:42:20|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1621597350000|2021-05-21 11:42:30|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1621585100000|2021-05-21 08:18:20|8568.56|8568.56|8568.76|8568.76|8568.76|8568.76|8568.56|8568.56|0
1621597380000|2021-05-21 11:43:00|8571.61|8571.61|8571.81|8571.81|8571.81|8571.81|8571.61|8571.61|0
1621585110000|2021-05-21 08:18:30|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621597390000|2021-05-21 11:43:10|8571.56|8571.56|8573.59|8573.59|8573.59|8573.59|8571.56|8571.56|0
1621597400000|2021-05-21 11:43:20|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621585200000|2021-05-21 08:20:00|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1621597420000|2021-05-21 11:43:40|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1621597440000|2021-05-21 11:44:00|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|0
1621585250000|2021-05-21 08:20:50|8567.39|8567.39|8566.16|8566.16|8567.39|8567.39|8566.16|8566.16|0
1621597450000|2021-05-21 11:44:10|8572.88|8572.88|8572.3|8572.3|8573.08|8573.08|8572.3|8572.3|0
1621597460000|2021-05-21 11:44:20|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|0
1621585310000|2021-05-21 08:21:50|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1621597480000|2021-05-21 11:44:40|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1621585320000|2021-05-21 08:22:00|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1621597500000|2021-05-21 11:45:00|8573.28|8573.28|8572.89|8572.89|8573.28|8573.28|8572.89|8572.89|0
1621597520000|2021-05-21 11:45:20|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1621585350000|2021-05-21 08:22:30|8565.16|8565.16|8560.75|8560.75|8565.16|8565.16|8560.75|8560.75|0
1621597550000|2021-05-21 11:45:50|8574.48|8574.48|8573.28|8573.28|8574.48|8574.48|8573.28|8573.28|0
1621597590000|2021-05-21 11:46:30|8573.59|8573.59|8573.78|8573.78|8573.78|8573.78|8573.59|8573.59|0
1621585360000|2021-05-21 08:22:40|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1621597600000|2021-05-21 11:46:40|8574.99|8574.99|8575.18|8575.18|8575.18|8575.18|8574.99|8574.99|0
1621597640000|2021-05-21 11:47:20|8574.94|8574.94|8574.32|8574.32|8574.94|8574.94|8574.32|8574.32|0
1621585380000|2021-05-21 08:23:00|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|0
1621597680000|2021-05-21 11:48:00|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1621597690000|2021-05-21 11:48:10|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1621585400000|2021-05-21 08:23:20|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|0
1621597710000|2021-05-21 11:48:30|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1621597730000|2021-05-21 11:48:50|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|0
1621585440000|2021-05-21 08:24:00|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|0
1621597770000|2021-05-21 11:49:30|8574.07|8574.07|8574.31|8574.31|8574.31|8574.31|8574.07|8574.07|0
1621597780000|2021-05-21 11:49:40|8573.11|8573.11|8572.72|8572.72|8573.11|8573.11|8572.72|8572.72|0
1621585490000|2021-05-21 08:24:50|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1621597800000|2021-05-21 11:50:00|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1621597810000|2021-05-21 11:50:10|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|0
1621585500000|2021-05-21 08:25:00|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.42|8560.42|0
1621597830000|2021-05-21 11:50:30|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1621597880000|2021-05-21 11:51:20|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|0
1621585520000|2021-05-21 08:25:20|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1621597930000|2021-05-21 11:52:10|8571.86|8571.86|8572.17|8572.17|8572.17|8572.17|8571.86|8571.86|0
1621585530000|2021-05-21 08:25:30|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1621597940000|2021-05-21 11:52:20|8572.48|8572.48|8573.11|8573.11|8573.11|8573.11|8572.48|8572.48|0
1621585560000|2021-05-21 08:26:00|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621597950000|2021-05-21 11:52:30|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|0
1621597960000|2021-05-21 11:52:40|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1621585570000|2021-05-21 08:26:10|8564.83|8564.83|8564.06|8564.06|8564.83|8564.83|8564.06|8564.06|0
1621597970000|2021-05-21 11:52:50|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.42|8573.42|0
1621598070000|2021-05-21 11:54:30|8574.23|8574.23|8574.43|8574.43|8574.43|8574.43|8574.23|8574.23|0
1621585590000|2021-05-21 08:26:30|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1621598110000|2021-05-21 11:55:10|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|0
1621598150000|2021-05-21 11:55:50|8575.44|8575.44|8576.64|8576.64|8576.64|8576.64|8575.44|8575.44|0
1621585610000|2021-05-21 08:26:50|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1621598180000|2021-05-21 11:56:20|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1621598240000|2021-05-21 11:57:20|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1621585620000|2021-05-21 08:27:00|8563.81|8563.81|8565.02|8565.02|8565.02|8565.02|8563.81|8563.81|0
1621598280000|2021-05-21 11:58:00|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|0
1621598290000|2021-05-21 11:58:10|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1621585640000|2021-05-21 08:27:20|8565.33|8565.33|8565.64|8565.64|8565.64|8565.64|8565.33|8565.33|0
1621598310000|2021-05-21 11:58:30|8575.52|8575.52|8574.89|8574.89|8575.52|8575.52|8574.89|8574.89|0
1621598330000|2021-05-21 11:58:50|8575.27|8575.27|8574.69|8574.69|8575.27|8575.27|8574.69|8574.69|0
1621585670000|2021-05-21 08:27:50|8566.02|8566.02|8566.22|8566.22|8566.22|8566.22|8566.02|8566.02|0
1621598340000|2021-05-21 11:59:00|8575.08|8575.08|8575.95|8575.95|8575.95|8575.95|8575.08|8575.08|0
1621598370000|2021-05-21 11:59:30|8576.57|8576.57|8577.65|8577.65|8577.65|8577.65|8576.57|8576.57|0
1621585720000|2021-05-21 08:28:40|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1621598380000|2021-05-21 11:59:40|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1621598390000|2021-05-21 11:59:50|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|0
1621585740000|2021-05-21 08:29:00|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|0
1621598400000|2021-05-21 12:00:00|8575.28|8575.28|8576.1|8576.1|8576.1|8576.1|8574.9|8574.9|0
1621585790000|2021-05-21 08:29:50|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|8563.73|0
1621598420000|2021-05-21 12:00:20|8576.34|8576.34|8575.96|8575.96|8576.34|8576.34|8575.96|8575.96|0
1621598430000|2021-05-21 12:00:30|8575.57|8575.57|8574.45|8574.45|8575.57|8575.57|8574.45|8574.45|0
1621598460000|2021-05-21 12:01:00|8573.83|8573.83|8572.43|8572.43|8573.83|8573.83|8572.24|8572.24|0
1621585800000|2021-05-21 08:30:00|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1621598510000|2021-05-21 12:01:50|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|0
1621598530000|2021-05-21 12:02:10|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1621585810000|2021-05-21 08:30:10|8562.83|8562.83|8563.45|8563.45|8563.45|8563.45|8562.83|8562.83|0
1621598540000|2021-05-21 12:02:20|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1621598610000|2021-05-21 12:03:30|8569.64|8569.64|8569.25|8569.25|8569.64|8569.64|8569.25|8569.25|0
1621585830000|2021-05-21 08:30:30|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|0
1621598650000|2021-05-21 12:04:10|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1621598660000|2021-05-21 12:04:20|8568.29|8568.29|8568.6|8568.6|8568.6|8568.6|8568.29|8568.29|0
1621585850000|2021-05-21 08:30:50|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|0
1621598670000|2021-05-21 12:04:30|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1621598690000|2021-05-21 12:04:50|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1621585870000|2021-05-21 08:31:10|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|0
1621598700000|2021-05-21 12:05:00|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1621598780000|2021-05-21 12:06:20|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1621585880000|2021-05-21 08:31:20|8566.3|8566.3|8566.61|8566.61|8566.61|8566.61|8566.3|8566.3|0
1621598790000|2021-05-21 12:06:30|8567.75|8567.75|8568.33|8568.33|8568.33|8568.33|8567.75|8567.75|0
1621598880000|2021-05-21 12:08:00|8568.72|8568.72|8569.11|8569.11|8569.11|8569.11|8568.72|8568.72|0
1621585890000|2021-05-21 08:31:30|8567.81|8567.81|8568.2|8568.2|8568.2|8568.2|8567.81|8567.81|0
1621598890000|2021-05-21 12:08:10|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|0
1621598900000|2021-05-21 12:08:20|8566.69|8566.69|8567.08|8567.08|8567.08|8567.08|8566.69|8566.69|0
1621585900000|2021-05-21 08:31:40|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621598930000|2021-05-21 12:08:50|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1621598940000|2021-05-21 12:09:00|8567.31|8567.31|8567.62|8567.62|8567.62|8567.62|8567.31|8567.31|0
1621585920000|2021-05-21 08:32:00|8568.82|8568.82|8568.97|8568.97|8569.21|8569.21|8568.82|8568.82|0
1621598960000|2021-05-21 12:09:20|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|0
1621598980000|2021-05-21 12:09:40|8566.92|8566.92|8566.73|8566.73|8566.92|8566.92|8566.73|8566.73|0
1621585930000|2021-05-21 08:32:10|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1621598990000|2021-05-21 12:09:50|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|0
1621599000000|2021-05-21 12:10:00|8565.33|8565.33|8565.57|8565.57|8565.57|8565.57|8565.33|8565.33|0
1621585950000|2021-05-21 08:32:30|8567.33|8567.33|8566.13|8566.13|8567.33|8567.33|8566.13|8566.13|0
1621599020000|2021-05-21 12:10:20|8565.18|8565.18|8564.99|8564.99|8565.18|8565.18|8564.99|8564.99|0
1621599050000|2021-05-21 12:10:50|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621585960000|2021-05-21 08:32:40|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|0
1621599060000|2021-05-21 12:11:00|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1621599070000|2021-05-21 12:11:10|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1621585970000|2021-05-21 08:32:50|8566.3|8566.3|8566.19|8566.19|8566.3|8566.3|8565.99|8565.99|0
1621599090000|2021-05-21 12:11:30|8564.55|8564.55|8564.74|8564.74|8564.74|8564.74|8564.55|8564.55|0
1621585980000|2021-05-21 08:33:00|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|0
1621599120000|2021-05-21 12:12:00|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1621599180000|2021-05-21 12:13:00|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1621585990000|2021-05-21 08:33:10|8568.36|8568.36|8568.94|8568.94|8568.94|8568.94|8568.36|8568.36|0
1621599240000|2021-05-21 12:14:00|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1621586000000|2021-05-21 08:33:20|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1621599310000|2021-05-21 12:15:10|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|0
1621599330000|2021-05-21 12:15:30|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1621586010000|2021-05-21 08:33:30|8569.37|8569.37|8569.72|8569.72|8569.72|8569.72|8569.13|8569.13|0
1621599380000|2021-05-21 12:16:20|8566.26|8566.26|8566.57|8566.57|8566.57|8566.57|8566.26|8566.26|0
1621599390000|2021-05-21 12:16:30|8567.77|8567.77|8568.98|8568.98|8568.98|8568.98|8567.77|8567.77|0
1621586020000|2021-05-21 08:33:40|8569.33|8569.33|8568.4|8568.4|8569.33|8569.33|8568.4|8568.4|0
1621599420000|2021-05-21 12:17:00|8568.59|8568.59|8568.78|8568.78|8568.78|8568.78|8568.59|8568.59|0
1621599430000|2021-05-21 12:17:10|8568.59|8568.59|8569.79|8569.79|8569.79|8569.79|8568.59|8568.59|0
1621586060000|2021-05-21 08:34:20|8568.01|8568.01|8568.21|8568.21|8568.21|8568.21|8568.01|8568.01|0
1621599440000|2021-05-21 12:17:20|8569.99|8569.99|8570.38|8570.38|8570.38|8570.38|8569.99|8569.99|0
1621599450000|2021-05-21 12:17:30|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1621586070000|2021-05-21 08:34:30|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|0
1621599470000|2021-05-21 12:17:50|8571.39|8571.39|8571.2|8571.2|8571.39|8571.39|8571.2|8571.2|0
1621586080000|2021-05-21 08:34:40|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|0
1621599480000|2021-05-21 12:18:00|8571.59|8571.59|8571.78|8571.78|8571.78|8571.78|8571.59|8571.59|0
1621599490000|2021-05-21 12:18:10|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1621586110000|2021-05-21 08:35:10|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1621599500000|2021-05-21 12:18:20|8573.91|8573.91|8574.11|8574.11|8574.11|8574.11|8573.91|8573.91|0
1621599510000|2021-05-21 12:18:30|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1621586130000|2021-05-21 08:35:30|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|0
1621599530000|2021-05-21 12:18:50|8574.8|8574.8|8575.11|8575.11|8575.11|8575.11|8574.8|8574.8|0
1621599540000|2021-05-21 12:19:00|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|0
1621586150000|2021-05-21 08:35:50|8567.07|8567.07|8566.83|8566.83|8567.07|8567.07|8566.83|8566.83|0
1621599550000|2021-05-21 12:19:10|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|0
1621599570000|2021-05-21 12:19:30|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|0
1621586180000|2021-05-21 08:36:20|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1621599620000|2021-05-21 12:20:20|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1621586210000|2021-05-21 08:36:50|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|0
1621599630000|2021-05-21 12:20:30|8576.56|8576.56|8575.78|8575.78|8576.56|8576.56|8575.78|8575.78|0
1621599650000|2021-05-21 12:20:50|8575.39|8575.39|8574.84|8574.84|8575.39|8575.39|8574.84|8574.84|0
1621586220000|2021-05-21 08:37:00|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1621599670000|2021-05-21 12:21:10|8575.04|8575.04|8574.84|8574.84|8575.04|8575.04|8574.84|8574.84|0
1621599690000|2021-05-21 12:21:30|8574.53|8574.53|8570.92|8570.92|8574.53|8574.53|8570.92|8570.92|0
1621586240000|2021-05-21 08:37:20|8563.53|8563.53|8562.2|8562.2|8563.53|8563.53|8562.2|8562.2|0
1621599700000|2021-05-21 12:21:40|8572.12|8572.12|8572.43|8572.43|8572.43|8572.43|8572.12|8572.12|0
1621586260000|2021-05-21 08:37:40|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1621599720000|2021-05-21 12:22:00|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|0
1621599730000|2021-05-21 12:22:10|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621586320000|2021-05-21 08:38:40|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1621599740000|2021-05-21 12:22:20|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1621599750000|2021-05-21 12:22:30|8569.58|8569.58|8568.5|8568.5|8569.58|8569.58|8568.5|8568.5|0
1621586350000|2021-05-21 08:39:10|8560.98|8560.98|8560.6|8560.6|8560.98|8560.98|8560.6|8560.6|0
1621599770000|2021-05-21 12:22:50|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1621586380000|2021-05-21 08:39:40|8560.21|8560.21|8559|8559|8560.21|8560.21|8559|8559|0
1621599790000|2021-05-21 12:23:10|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|0
1621586390000|2021-05-21 08:39:50|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|0
1621599840000|2021-05-21 12:24:00|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|0
1621599860000|2021-05-21 12:24:20|8565.99|8565.99|8565.6|8565.6|8565.99|8565.99|8565.6|8565.6|0
1621586430000|2021-05-21 08:40:30|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|0
1621599870000|2021-05-21 12:24:30|8565.21|8565.21|8565.8|8565.8|8566.42|8566.42|8565.21|8565.21|0
1621599880000|2021-05-21 12:24:40|8565.41|8565.41|8565.03|8565.03|8565.41|8565.41|8565.03|8565.03|0
1621586440000|2021-05-21 08:40:40|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1621599890000|2021-05-21 12:24:50|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1621599900000|2021-05-21 12:25:00|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|0
1621586460000|2021-05-21 08:41:00|8560.71|8560.71|8561.68|8561.68|8561.68|8561.68|8560.71|8560.71|0
1621599910000|2021-05-21 12:25:10|8565.17|8565.17|8564.98|8564.98|8565.17|8565.17|8564.98|8564.98|0
1621599950000|2021-05-21 12:25:50|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1621586470000|2021-05-21 08:41:10|8561.92|8561.92|8562.17|8562.17|8562.17|8562.17|8561.92|8561.92|0
1621599980000|2021-05-21 12:26:20|8563.58|8563.58|8563.19|8563.19|8563.58|8563.58|8563.19|8563.19|0
1621599990000|2021-05-21 12:26:30|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1621586480000|2021-05-21 08:41:20|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1621600020000|2021-05-21 12:27:00|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|0
1621600100000|2021-05-21 12:28:20|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1621586490000|2021-05-21 08:41:30|8562.08|8562.08|8562.78|8562.78|8562.78|8562.78|8562.08|8562.08|0
1621600130000|2021-05-21 12:28:50|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621600140000|2021-05-21 12:29:00|8564.21|8564.21|8562.96|8562.96|8564.21|8564.21|8562.96|8562.96|0
1621586500000|2021-05-21 08:41:40|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1621600170000|2021-05-21 12:29:30|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|0
1621600180000|2021-05-21 12:29:40|8563.78|8563.78|8564.98|8564.98|8564.98|8564.98|8563.78|8563.78|0
1621586530000|2021-05-21 08:42:10|8560.76|8560.76|8561.35|8561.35|8561.35|8561.35|8560.14|8560.14|0
1621600200000|2021-05-21 12:30:00|8565.18|8565.18|8564.79|8564.79|8565.18|8565.18|8564.79|8564.79|0
1621600210000|2021-05-21 12:30:10|8565.18|8565.18|8565.37|8565.37|8565.37|8565.37|8565.18|8565.18|0
1621586560000|2021-05-21 08:42:40|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1621600220000|2021-05-21 12:30:20|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|0
1621600250000|2021-05-21 12:30:50|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1621586610000|2021-05-21 08:43:30|8561.78|8561.78|8560.96|8560.96|8561.78|8561.78|8560.57|8560.57|0
1621600280000|2021-05-21 12:31:20|8565.37|8565.37|8565.57|8565.57|8565.57|8565.57|8565.37|8565.37|0
1621600290000|2021-05-21 12:31:30|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1621586620000|2021-05-21 08:43:40|8559.75|8559.75|8557.96|8557.96|8559.75|8559.75|8557.96|8557.96|0
1621600360000|2021-05-21 12:32:40|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621600380000|2021-05-21 12:33:00|8565.52|8565.52|8564.69|8564.69|8565.91|8565.91|8564.69|8564.69|0
1621586660000|2021-05-21 08:44:20|8557.71|8557.71|8560.13|8560.13|8560.13|8560.13|8557.71|8557.71|0
1621600390000|2021-05-21 12:33:10|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|0
1621600500000|2021-05-21 12:35:00|8564.3|8564.3|8564.11|8564.11|8564.3|8564.3|8564.11|8564.11|0
1621586690000|2021-05-21 08:44:50|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1621600520000|2021-05-21 12:35:20|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1621600530000|2021-05-21 12:35:30|8564.16|8564.16|8564.54|8564.54|8564.54|8564.54|8564.16|8564.16|0
1621586700000|2021-05-21 08:45:00|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1621600610000|2021-05-21 12:36:50|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1621600640000|2021-05-21 12:37:20|8564.59|8564.59|8564.83|8564.83|8564.83|8564.83|8564.59|8564.59|0
1621586710000|2021-05-21 08:45:10|8561.45|8561.45|8561.75|8561.75|8561.75|8561.75|8561.45|8561.45|0
1621600670000|2021-05-21 12:37:50|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1621600680000|2021-05-21 12:38:00|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1621586720000|2021-05-21 08:45:20|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|0
1621600690000|2021-05-21 12:38:10|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1621586750000|2021-05-21 08:45:50|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|0
1621600730000|2021-05-21 12:38:50|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1621586760000|2021-05-21 08:46:00|8562.73|8562.73|8563.45|8563.45|8563.45|8563.45|8562.25|8562.25|0
1621600760000|2021-05-21 12:39:20|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1621600770000|2021-05-21 12:39:30|8564.95|8564.95|8562.53|8562.53|8564.95|8564.95|8562.53|8562.53|0
1621586770000|2021-05-21 08:46:10|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|0
1621600810000|2021-05-21 12:40:10|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621586810000|2021-05-21 08:46:50|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1621600840000|2021-05-21 12:40:40|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1621600860000|2021-05-21 12:41:00|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|0
1621586820000|2021-05-21 08:47:00|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1621600920000|2021-05-21 12:42:00|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|0
1621601010000|2021-05-21 12:43:30|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1621586840000|2021-05-21 08:47:20|8566.43|8566.43|8568.45|8568.45|8568.84|8568.84|8566.43|8566.43|0
1621601050000|2021-05-21 12:44:10|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|0
1621601080000|2021-05-21 12:44:40|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|0
1621586850000|2021-05-21 08:47:30|8568.84|8568.84|8569.15|8569.15|8569.15|8569.15|8568.84|8568.84|0
1621601090000|2021-05-21 12:44:50|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.66|8563.66|0
1621586870000|2021-05-21 08:47:50|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1621601150000|2021-05-21 12:45:50|8564.05|8564.05|8564.24|8564.24|8564.24|8564.24|8564.05|8564.05|0
1621601180000|2021-05-21 12:46:20|8564.63|8564.63|8565.84|8565.84|8565.84|8565.84|8564.63|8564.63|0
1621586880000|2021-05-21 08:48:00|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|8568.37|0
1621601190000|2021-05-21 12:46:30|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1621601200000|2021-05-21 12:46:40|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|0
1621586910000|2021-05-21 08:48:30|8567.89|8567.89|8568.2|8568.2|8568.2|8568.2|8567.89|8567.89|0
1621601240000|2021-05-21 12:47:20|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1621586930000|2021-05-21 08:48:50|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1621601250000|2021-05-21 12:47:30|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1621601300000|2021-05-21 12:48:20|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1621586940000|2021-05-21 08:49:00|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1621601310000|2021-05-21 12:48:30|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|0
1621601320000|2021-05-21 12:48:40|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|0
1621586950000|2021-05-21 08:49:10|8569.79|8569.79|8570.79|8570.79|8570.79|8570.79|8569.79|8569.79|0
1621601330000|2021-05-21 12:48:50|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|0
1621601360000|2021-05-21 12:49:20|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1621586980000|2021-05-21 08:49:40|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1621601420000|2021-05-21 12:50:20|8565.06|8565.06|8565.68|8565.68|8565.68|8565.68|8565.06|8565.06|0
1621601430000|2021-05-21 12:50:30|8566.3|8566.3|8566.88|8566.88|8566.88|8566.88|8566.3|8566.3|0
1621587030000|2021-05-21 08:50:30|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1621601500000|2021-05-21 12:51:40|8565.79|8565.79|8565.41|8565.41|8565.79|8565.79|8565.41|8565.41|0
1621601510000|2021-05-21 12:51:50|8565.02|8565.02|8564.47|8564.47|8565.02|8565.02|8564.47|8564.47|0
1621587080000|2021-05-21 08:51:20|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1621601540000|2021-05-21 12:52:20|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1621587090000|2021-05-21 08:51:30|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1621601580000|2021-05-21 12:53:00|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1621601590000|2021-05-21 12:53:10|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1621587100000|2021-05-21 08:51:40|8573.01|8573.01|8572.7|8572.7|8573.01|8573.01|8572.7|8572.7|0
1621601610000|2021-05-21 12:53:30|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1621601620000|2021-05-21 12:53:40|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|0
1621587120000|2021-05-21 08:52:00|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|0
1621601640000|2021-05-21 12:54:00|8560.97|8560.97|8560.66|8560.66|8560.97|8560.97|8560.66|8560.66|0
1621587130000|2021-05-21 08:52:10|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1621601680000|2021-05-21 12:54:40|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1621601700000|2021-05-21 12:55:00|8559.88|8559.88|8559.88|8559.88|8560.27|8560.27|8559.88|8559.88|0
1621587150000|2021-05-21 08:52:30|8571.81|8571.81|8571.23|8571.23|8571.81|8571.81|8571.23|8571.23|0
1621601760000|2021-05-21 12:56:00|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|0
1621601770000|2021-05-21 12:56:10|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|0
1621587170000|2021-05-21 08:52:50|8570.84|8570.84|8571.23|8571.23|8571.23|8571.23|8570.84|8570.84|0
1621601780000|2021-05-21 12:56:20|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1621587180000|2021-05-21 08:53:00|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1621601820000|2021-05-21 12:57:00|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|0
1621601830000|2021-05-21 12:57:10|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|0
1621587190000|2021-05-21 08:53:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1621601860000|2021-05-21 12:57:40|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1621601870000|2021-05-21 12:57:50|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|0
1621587200000|2021-05-21 08:53:20|8570.07|8570.07|8569.68|8569.68|8570.07|8570.07|8569.68|8569.68|0
1621601890000|2021-05-21 12:58:10|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1621601900000|2021-05-21 12:58:20|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621587220000|2021-05-21 08:53:40|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1621601910000|2021-05-21 12:58:30|8563.11|8563.11|8563.62|8563.62|8563.62|8563.62|8563.11|8563.11|0
1621601920000|2021-05-21 12:58:40|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621587230000|2021-05-21 08:53:50|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1621601940000|2021-05-21 12:59:00|8563.84|8563.84|8563.54|8563.54|8563.84|8563.84|8563.54|8563.54|0
1621601950000|2021-05-21 12:59:10|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621587240000|2021-05-21 08:54:00|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1621601990000|2021-05-21 12:59:50|8563.42|8563.42|8563.03|8563.03|8563.42|8563.42|8563.03|8563.03|0
1621587260000|2021-05-21 08:54:20|8568.12|8568.12|8567.93|8567.93|8568.12|8568.12|8567.93|8567.93|0
1621602000000|2021-05-21 13:00:00|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|0
1621602050000|2021-05-21 13:00:50|8563.73|8563.73|8562.79|8562.79|8563.73|8563.73|8562.79|8562.79|0
1621587280000|2021-05-21 08:54:40|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|0
1621602070000|2021-05-21 13:01:10|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1621602120000|2021-05-21 13:02:00|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|0
1621602130000|2021-05-21 13:02:10|8563.69|8563.69|8563.69|8563.69|8564.9|8564.9|8563.69|8563.69|0
1621587300000|2021-05-21 08:55:00|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|0
1621602150000|2021-05-21 13:02:30|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1621587330000|2021-05-21 08:55:30|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1621602160000|2021-05-21 13:02:40|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1621602180000|2021-05-21 13:03:00|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1621587370000|2021-05-21 08:56:10|8568.78|8568.78|8568.17|8568.17|8568.78|8568.78|8568.17|8568.17|0
1621602270000|2021-05-21 13:04:30|8563.96|8563.96|8562.89|8562.89|8563.96|8563.96|8562.89|8562.89|0
1621602280000|2021-05-21 13:04:40|8562.5|8562.5|8561.81|8561.81|8562.5|8562.5|8561.81|8561.81|0
1621587390000|2021-05-21 08:56:30|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1621602290000|2021-05-21 13:04:50|8561.61|8561.61|8560.83|8560.83|8561.61|8561.61|8560.83|8560.83|0
1621587420000|2021-05-21 08:57:00|8566.77|8566.77|8568.33|8568.33|8568.33|8568.33|8566.77|8566.77|0
1621602300000|2021-05-21 13:05:00|8561.22|8561.22|8560.91|8560.91|8561.22|8561.22|8560.91|8560.91|0
1621602340000|2021-05-21 13:05:40|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1621587430000|2021-05-21 08:57:10|8568.71|8568.71|8568.96|8568.96|8568.96|8568.96|8568.71|8568.71|0
1621602350000|2021-05-21 13:05:50|8561.03|8561.03|8560.64|8560.64|8561.03|8561.03|8560.64|8560.64|0
1621602430000|2021-05-21 13:07:10|8560.4|8560.4|8560.2|8560.2|8560.4|8560.4|8560.2|8560.2|0
1621587460000|2021-05-21 08:57:40|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1621602440000|2021-05-21 13:07:20|8559.81|8559.81|8560.2|8560.2|8560.2|8560.2|8559.43|8559.43|0
1621602460000|2021-05-21 13:07:40|8560.59|8560.59|8560.98|8560.98|8560.98|8560.98|8560.59|8560.59|0
1621587470000|2021-05-21 08:57:50|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|0
1621602470000|2021-05-21 13:07:50|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1621587480000|2021-05-21 08:58:00|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1621602480000|2021-05-21 13:08:00|8560.98|8560.98|8560.67|8560.67|8560.98|8560.98|8560.67|8560.67|0
1621602510000|2021-05-21 13:08:30|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|0
1621587500000|2021-05-21 08:58:20|8566.32|8566.32|8566.32|8566.32|8566.7|8566.7|8566.32|8566.32|0
1621602520000|2021-05-21 13:08:40|8561.25|8561.25|8561.45|8561.45|8561.45|8561.45|8561.25|8561.25|0
1621602570000|2021-05-21 13:09:30|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1621587530000|2021-05-21 08:58:50|8566.62|8566.62|8566.32|8566.32|8566.62|8566.62|8566.32|8566.32|0
1621602640000|2021-05-21 13:10:40|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|0
1621602660000|2021-05-21 13:11:00|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1621587540000|2021-05-21 08:59:00|8566.01|8566.01|8565.7|8565.7|8566.01|8566.01|8565.7|8565.7|0
1621602670000|2021-05-21 13:11:10|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1621602690000|2021-05-21 13:11:30|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1621587560000|2021-05-21 08:59:20|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1621602700000|2021-05-21 13:11:40|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1621587570000|2021-05-21 08:59:30|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|0
1621602720000|2021-05-21 13:12:00|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1621602730000|2021-05-21 13:12:10|8554.37|8554.37|8554.37|8554.37|8554.76|8554.76|8554.37|8554.37|0
1621587590000|2021-05-21 08:59:50|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1621602740000|2021-05-21 13:12:20|8553.98|8553.98|8555.15|8555.15|8555.15|8555.15|8553.98|8553.98|0
1621602760000|2021-05-21 13:12:40|8554.76|8554.76|8555.54|8555.54|8555.54|8555.54|8554.76|8554.76|0
1621602790000|2021-05-21 13:13:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1621587600000|2021-05-21 09:00:00|8564.72|8564.72|8565.03|8565.03|8565.34|8565.34|8564.72|8564.72|0
1621602800000|2021-05-21 13:13:20|8556.15|8556.15|8556.59|8556.59|8556.59|8556.59|8556.15|8556.15|0
1621602830000|2021-05-21 13:13:50|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1621587620000|2021-05-21 09:00:20|8566.12|8566.12|8565.92|8565.92|8566.12|8566.12|8565.92|8565.92|0
1621602880000|2021-05-21 13:14:40|8557.36|8557.36|8557.56|8557.56|8557.56|8557.56|8557.36|8557.36|0
1621602900000|2021-05-21 13:15:00|8557.17|8557.17|8557.17|8557.17|8557.95|8557.95|8557.17|8557.17|0
1621587630000|2021-05-21 09:00:30|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1621602910000|2021-05-21 13:15:10|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1621602940000|2021-05-21 13:15:40|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1621587640000|2021-05-21 09:00:40|8565.71|8565.71|8565.32|8565.32|8565.71|8565.71|8565.32|8565.32|0
1621602960000|2021-05-21 13:16:00|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1621603030000|2021-05-21 13:17:10|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1621587670000|2021-05-21 09:01:10|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|0
1621603040000|2021-05-21 13:17:20|8557.85|8557.85|8557.46|8557.46|8557.85|8557.85|8557.46|8557.46|0
1621603050000|2021-05-21 13:17:30|8557.27|8557.27|8556.88|8556.88|8557.27|8557.27|8556.88|8556.88|0
1621587680000|2021-05-21 09:01:20|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|0
1621603060000|2021-05-21 13:17:40|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1621603080000|2021-05-21 13:18:00|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1621587730000|2021-05-21 09:02:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1621603090000|2021-05-21 13:18:10|8558.15|8558.15|8558.23|8558.23|8558.23|8558.23|8558.15|8558.15|0
1621603130000|2021-05-21 13:18:50|8558.04|8558.04|8557.02|8557.02|8558.23|8558.23|8557.02|8557.02|0
1621587750000|2021-05-21 09:02:30|8565.49|8565.49|8566.5|8566.5|8567.08|8567.08|8565.49|8565.49|0
1621603140000|2021-05-21 13:19:00|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1621603160000|2021-05-21 13:19:20|8556.44|8556.44|8556.05|8556.05|8556.44|8556.44|8556.05|8556.05|0
1621587780000|2021-05-21 09:03:00|8565.29|8565.29|8565.99|8565.99|8565.99|8565.99|8565.29|8565.29|0
1621603170000|2021-05-21 13:19:30|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1621603180000|2021-05-21 13:19:40|8557.22|8557.22|8556.75|8556.75|8557.95|8557.95|8556.01|8556.01|0
1621587790000|2021-05-21 09:03:10|8566.3|8566.3|8565.4|8565.4|8566.6|8566.6|8565.4|8565.4|0
1621603200000|2021-05-21 13:20:00|8556.94|8556.94|8557.72|8557.72|8557.72|8557.72|8556.94|8556.94|0
1621603210000|2021-05-21 13:20:10|8558.03|8558.03|8558.82|8558.82|8558.82|8558.82|8558.03|8558.03|0
1621587840000|2021-05-21 09:04:00|8566.17|8566.17|8566.14|8566.14|8566.56|8566.56|8566.14|8566.14|0
1621603230000|2021-05-21 13:20:30|8559.01|8559.01|8559.97|8559.97|8559.97|8559.97|8559.01|8559.01|0
1621603270000|2021-05-21 13:21:10|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8559.39|8559.39|0
1621587860000|2021-05-21 09:04:20|8566.92|8566.92|8565.51|8565.51|8566.92|8566.92|8565.51|8565.51|0
1621603290000|2021-05-21 13:21:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1621603300000|2021-05-21 13:21:40|8559.97|8559.97|8560.79|8560.79|8561.18|8561.18|8559.97|8559.97|0
1621587870000|2021-05-21 09:04:30|8565.82|8565.82|8566.79|8566.79|8566.79|8566.79|8565.82|8565.82|0
1621603310000|2021-05-21 13:21:50|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1621603320000|2021-05-21 13:22:00|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|0
1621587890000|2021-05-21 09:04:50|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|0
1621603330000|2021-05-21 13:22:10|8560.98|8560.98|8562.39|8562.39|8562.39|8562.39|8560.98|8560.98|0
1621603340000|2021-05-21 13:22:20|8562|8562|8562|8562|8562|8562|8562|8562|0
1621587900000|2021-05-21 09:05:00|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|0
1621603350000|2021-05-21 13:22:30|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|0
1621603360000|2021-05-21 13:22:40|8561.89|8561.89|8562.79|8562.79|8563.09|8563.09|8561.89|8561.89|0
1621587910000|2021-05-21 09:05:10|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1621603380000|2021-05-21 13:23:00|8562.4|8562.4|8562.09|8562.09|8562.4|8562.4|8562.09|8562.09|0
1621603400000|2021-05-21 13:23:20|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1621587930000|2021-05-21 09:05:30|8570.41|8570.41|8570.41|8570.41|8570.61|8570.61|8570.41|8570.41|0
1621603410000|2021-05-21 13:23:30|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1621603470000|2021-05-21 13:24:30|8560.46|8560.46|8560.85|8560.85|8560.85|8560.85|8560.46|8560.46|0
1621587940000|2021-05-21 09:05:40|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|0
1621603490000|2021-05-21 13:24:50|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|0
1621587960000|2021-05-21 09:06:00|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1621603500000|2021-05-21 13:25:00|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1621603510000|2021-05-21 13:25:10|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|0
1621587970000|2021-05-21 09:06:10|8574.03|8574.03|8576.75|8576.75|8576.75|8576.75|8574.03|8574.03|0
1621603520000|2021-05-21 13:25:20|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1621603580000|2021-05-21 13:26:20|8559.76|8559.76|8560.15|8560.15|8560.15|8560.15|8559.76|8559.76|0
1621588000000|2021-05-21 09:06:40|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8575.35|8575.35|0
1621603590000|2021-05-21 13:26:30|8560.46|8560.46|8560.77|8560.77|8560.77|8560.77|8560.46|8560.46|0
1621603600000|2021-05-21 13:26:40|8561.97|8561.97|8563.95|8563.95|8563.95|8563.95|8561.97|8561.97|0
1621588010000|2021-05-21 09:06:50|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1621603610000|2021-05-21 13:26:50|8564.34|8564.34|8565.51|8565.51|8565.89|8565.89|8564.34|8564.34|0
1621603620000|2021-05-21 13:27:00|8566.71|8566.71|8569.51|8569.51|8569.51|8569.51|8566.71|8566.71|0
1621588020000|2021-05-21 09:07:00|8575.94|8575.94|8573.53|8573.53|8575.94|8575.94|8573.53|8573.53|0
1621603630000|2021-05-21 13:27:10|8569.27|8569.27|8568.57|8568.57|8569.27|8569.27|8568.57|8568.57|0
1621603670000|2021-05-21 13:27:50|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|0
1621588030000|2021-05-21 09:07:10|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|0
1621603680000|2021-05-21 13:28:00|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|0
1621603690000|2021-05-21 13:28:10|8569.55|8569.55|8570.76|8570.76|8570.76|8570.76|8569.55|8569.55|0
1621588050000|2021-05-21 09:07:30|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|0
1621603700000|2021-05-21 13:28:20|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1621603710000|2021-05-21 13:28:30|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1621588100000|2021-05-21 09:08:20|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1621603720000|2021-05-21 13:28:40|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1621603730000|2021-05-21 13:28:50|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|0
1621588110000|2021-05-21 09:08:30|8572.86|8572.86|8572.47|8572.47|8572.86|8572.86|8572.47|8572.47|0
1621603740000|2021-05-21 13:29:00|8572.75|8572.75|8573.99|8573.99|8573.99|8573.99|8572.75|8572.75|0
1621603750000|2021-05-21 13:29:10|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1621588150000|2021-05-21 09:09:10|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1621603770000|2021-05-21 13:29:30|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|0
1621603800000|2021-05-21 13:30:00|8574.15|8574.15|8576.25|8576.25|8576.25|8576.25|8572.95|8572.95|0
1621588160000|2021-05-21 09:09:20|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1621603810000|2021-05-21 13:30:10|8577.22|8577.22|8576.84|8576.84|8577.85|8577.85|8576.45|8576.45|0
1621603820000|2021-05-21 13:30:20|8577.32|8577.32|8580.68|8580.68|8580.68|8580.68|8577.32|8577.32|0
1621588170000|2021-05-21 09:09:30|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|0
1621603830000|2021-05-21 13:30:30|8580.92|8580.92|8586.3|8586.3|8586.3|8586.3|8580.92|8580.92|0
1621588180000|2021-05-21 09:09:40|8570.13|8570.13|8562.25|8562.25|8570.13|8570.13|8562.25|8562.25|0
1621603840000|2021-05-21 13:30:40|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1621603850000|2021-05-21 13:30:50|8587.7|8587.7|8587.62|8587.62|8587.7|8587.7|8587.62|8587.62|0
1621588190000|2021-05-21 09:09:50|8562.64|8562.64|8563.85|8563.85|8563.85|8563.85|8562.64|8562.64|0
1621603860000|2021-05-21 13:31:00|8586.41|8586.41|8585.81|8585.81|8586.51|8586.51|8585.81|8585.81|0
1621603870000|2021-05-21 13:31:10|8586.12|8586.12|8586.43|8586.43|8586.43|8586.43|8586.12|8586.12|0
1621588250000|2021-05-21 09:10:50|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1621603880000|2021-05-21 13:31:20|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1621603890000|2021-05-21 13:31:30|8584.6|8584.6|8584.88|8584.88|8584.88|8584.88|8584.29|8584.29|0
1621588320000|2021-05-21 09:12:00|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1621603900000|2021-05-21 13:31:40|8586.09|8586.09|8586.17|8586.17|8586.47|8586.47|8586.09|8586.09|0
1621603910000|2021-05-21 13:31:50|8585.92|8585.92|8585.73|8585.73|8585.92|8585.92|8585.73|8585.73|0
1621588360000|2021-05-21 09:12:40|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1621603920000|2021-05-21 13:32:00|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1621588470000|2021-05-21 09:14:30|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|8563.36|0
1621603930000|2021-05-21 13:32:10|8585.65|8585.65|8583.52|8583.52|8585.65|8585.65|8583.52|8583.52|0
1621603940000|2021-05-21 13:32:20|8584.73|8584.73|8587.14|8587.14|8587.14|8587.14|8584.73|8584.73|0
1621588500000|2021-05-21 09:15:00|8571.81|8571.81|8573.36|8573.36|8574.52|8574.52|8571.81|8571.81|0
1621603960000|2021-05-21 13:32:40|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|0
1621603970000|2021-05-21 13:32:50|8587.51|8587.51|8588.72|8588.72|8588.72|8588.72|8587.51|8587.51|0
1621588510000|2021-05-21 09:15:10|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1621603980000|2021-05-21 13:33:00|8588.33|8588.33|8587.55|8587.55|8588.33|8588.33|8587.55|8587.55|0
1621603990000|2021-05-21 13:33:10|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1621588520000|2021-05-21 09:15:20|8573.36|8573.36|8574.37|8574.37|8574.37|8574.37|8573.16|8573.16|0
1621604000000|2021-05-21 13:33:20|8586.97|8586.97|8586.77|8586.77|8586.97|8586.97|8586.77|8586.77|0
1621604010000|2021-05-21 13:33:30|8587.36|8587.36|8589.1|8589.1|8589.72|8589.72|8587.36|8587.36|0
1621588530000|2021-05-21 09:15:30|8573.64|8573.64|8574.57|8574.57|8574.57|8574.57|8573.64|8573.64|0
1621604020000|2021-05-21 13:33:40|8588.8|8588.8|8589.1|8589.1|8589.1|8589.1|8588.8|8588.8|0
1621588540000|2021-05-21 09:15:40|8574.26|8574.26|8574.07|8574.07|8575.47|8575.47|8574.07|8574.07|0
1621604030000|2021-05-21 13:33:50|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1621604040000|2021-05-21 13:34:00|8588.77|8588.77|8589.25|8589.25|8589.25|8589.25|8588.77|8588.77|0
1621588550000|2021-05-21 09:15:50|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|0
1621604070000|2021-05-21 13:34:30|8588.04|8588.04|8585.63|8585.63|8588.04|8588.04|8585.63|8585.63|0
1621604080000|2021-05-21 13:34:40|8583.22|8583.22|8585.9|8585.9|8585.9|8585.9|8583.22|8583.22|0
1621588560000|2021-05-21 09:16:00|8573.15|8573.15|8572.56|8572.56|8573.15|8573.15|8571.94|8571.94|0
1621604090000|2021-05-21 13:34:50|8586.21|8586.21|8586.01|8586.01|8586.21|8586.21|8586.01|8586.01|0
1621588570000|2021-05-21 09:16:10|8571.35|8571.35|8571.66|8571.66|8571.66|8571.66|8571.35|8571.35|0
1621604100000|2021-05-21 13:35:00|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1621604110000|2021-05-21 13:35:10|8584.93|8584.93|8585.25|8585.25|8585.32|8585.32|8584.93|8584.93|0
1621588580000|2021-05-21 09:16:20|8572.87|8572.87|8570.24|8570.24|8572.87|8572.87|8570.24|8570.24|0
1621604120000|2021-05-21 13:35:20|8585.01|8585.01|8584.89|8584.89|8585.2|8585.2|8584.89|8584.89|0
1621588640000|2021-05-21 09:17:20|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1621604130000|2021-05-21 13:35:30|8585.38|8585.38|8585.44|8585.44|8585.44|8585.44|8585.14|8585.14|0
1621604140000|2021-05-21 13:35:40|8585.64|8585.64|8582.5|8582.5|8586.12|8586.12|8582.5|8582.5|0
1621588650000|2021-05-21 09:17:30|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1621604150000|2021-05-21 13:35:50|8583.71|8583.71|8582.5|8582.5|8583.71|8583.71|8582.5|8582.5|0
1621604180000|2021-05-21 13:36:20|8583.71|8583.71|8584.92|8584.92|8584.92|8584.92|8583.71|8583.71|0
1621588670000|2021-05-21 09:17:50|8569.21|8569.21|8568.43|8568.43|8569.21|8569.21|8568.43|8568.43|0
1621604200000|2021-05-21 13:36:40|8585.22|8585.22|8585.47|8585.47|8585.47|8585.47|8585.22|8585.22|0
1621604210000|2021-05-21 13:36:50|8584.26|8584.26|8584.46|8584.46|8584.46|8584.46|8584.26|8584.26|0
1621588680000|2021-05-21 09:18:00|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|0
1621604220000|2021-05-21 13:37:00|8583.76|8583.76|8583.06|8583.06|8583.76|8583.76|8583.06|8583.06|0
1621604230000|2021-05-21 13:37:10|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1621588690000|2021-05-21 09:18:10|8564.57|8564.57|8564.2|8564.2|8564.81|8564.81|8564.2|8564.2|0
1621604250000|2021-05-21 13:37:30|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|0
1621604270000|2021-05-21 13:37:50|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1621588700000|2021-05-21 09:18:20|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1621604280000|2021-05-21 13:38:00|8583.66|8583.66|8582.3|8582.3|8583.66|8583.66|8582.3|8582.3|0
1621604290000|2021-05-21 13:38:10|8582.1|8582.1|8581.91|8581.91|8582.1|8582.1|8581.91|8581.91|0
1621588710000|2021-05-21 09:18:30|8563.65|8563.65|8563.95|8563.95|8563.95|8563.95|8563.65|8563.65|0
1621604320000|2021-05-21 13:38:40|8582.1|8582.1|8581.49|8581.49|8582.1|8582.1|8581.49|8581.49|0
1621604330000|2021-05-21 13:38:50|8580.87|8580.87|8583.23|8583.23|8583.23|8583.23|8580.87|8580.87|0
1621588720000|2021-05-21 09:18:40|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|0
1621604340000|2021-05-21 13:39:00|8584.44|8584.44|8585.64|8585.64|8585.64|8585.64|8584.44|8584.44|0
1621604360000|2021-05-21 13:39:20|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1621588730000|2021-05-21 09:18:50|8563.84|8563.84|8564.23|8564.23|8564.23|8564.23|8563.84|8563.84|0
1621604370000|2021-05-21 13:39:30|8585.82|8585.82|8585.75|8585.75|8585.82|8585.82|8585.51|8585.51|0
1621604380000|2021-05-21 13:39:40|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1621588740000|2021-05-21 09:19:00|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1621604400000|2021-05-21 13:40:00|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1621588750000|2021-05-21 09:19:10|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|0
1621604420000|2021-05-21 13:40:20|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|0
1621604430000|2021-05-21 13:40:30|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1621588770000|2021-05-21 09:19:30|8564.54|8564.54|8564.3|8564.3|8564.54|8564.54|8564.3|8564.3|0
1621604440000|2021-05-21 13:40:40|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.25|8582.25|0
1621604460000|2021-05-21 13:41:00|8582.94|8582.94|8583.64|8583.64|8583.64|8583.64|8582.94|8582.94|0
1621588780000|2021-05-21 09:19:40|8563.91|8563.91|8563.67|8563.67|8563.91|8563.91|8563.67|8563.67|0
1621604470000|2021-05-21 13:41:10|8583.25|8583.25|8581.15|8581.15|8583.56|8583.56|8581.15|8581.15|0
1621604480000|2021-05-21 13:41:20|8581.46|8581.46|8581.76|8581.76|8581.76|8581.76|8581.46|8581.46|0
1621588800000|2021-05-21 09:20:00|8563.28|8563.28|8563.08|8563.08|8563.28|8563.28|8563.08|8563.08|0
1621604490000|2021-05-21 13:41:30|8581.37|8581.37|8583.44|8583.44|8583.44|8583.44|8581.37|8581.37|0
1621604500000|2021-05-21 13:41:40|8583.75|8583.75|8583.55|8583.55|8583.75|8583.75|8583.55|8583.55|0
1621588850000|2021-05-21 09:20:50|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1621604510000|2021-05-21 13:41:50|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1621604540000|2021-05-21 13:42:20|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1621588870000|2021-05-21 09:21:10|8564.6|8564.6|8563.39|8563.39|8565.8|8565.8|8563.39|8563.39|0
1621604550000|2021-05-21 13:42:30|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1621588880000|2021-05-21 09:21:20|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621604560000|2021-05-21 13:42:40|8584|8584|8584|8584|8584|8584|8584|8584|0
1621604570000|2021-05-21 13:42:50|8584.39|8584.39|8584.77|8584.77|8584.77|8584.77|8584.39|8584.39|0
1621588890000|2021-05-21 09:21:30|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|0
1621604580000|2021-05-21 13:43:00|8584.97|8584.97|8585.94|8585.94|8585.94|8585.94|8584.97|8584.97|0
1621604590000|2021-05-21 13:43:10|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1621588920000|2021-05-21 09:22:00|8565.15|8565.15|8566.93|8566.93|8566.93|8566.93|8565.15|8565.15|0
1621604600000|2021-05-21 13:43:20|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1621604640000|2021-05-21 13:44:00|8587.62|8587.62|8588.63|8588.63|8588.63|8588.63|8586.84|8586.84|0
1621588930000|2021-05-21 09:22:10|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1621604660000|2021-05-21 13:44:20|8588.32|8588.32|8588.13|8588.13|8588.32|8588.32|8588.13|8588.13|0
1621604670000|2021-05-21 13:44:30|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1621588950000|2021-05-21 09:22:30|8566.78|8566.78|8566.34|8566.34|8566.78|8566.78|8566.34|8566.34|0
1621604680000|2021-05-21 13:44:40|8587.2|8587.2|8587.2|8587.2|8587.51|8587.51|8587.2|8587.2|0
1621604690000|2021-05-21 13:44:50|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1621589050000|2021-05-21 09:24:10|8565.18|8565.18|8564.79|8564.79|8565.18|8565.18|8564.79|8564.79|0
1621604710000|2021-05-21 13:45:10|8586.72|8586.72|8587.51|8587.51|8587.51|8587.51|8586.72|8586.72|0
1621589060000|2021-05-21 09:24:20|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1621604720000|2021-05-21 13:45:20|8587.82|8587.82|8588.13|8588.13|8588.13|8588.13|8587.82|8587.82|0
1621604740000|2021-05-21 13:45:40|8587.82|8587.82|8586.93|8586.93|8587.82|8587.82|8586.93|8586.93|0
1621589090000|2021-05-21 09:24:50|8566.38|8566.38|8566.77|8566.77|8566.77|8566.77|8566.38|8566.38|0
1621604750000|2021-05-21 13:45:50|8586.69|8586.69|8586.38|8586.38|8586.69|8586.69|8586.38|8586.38|0
1621604760000|2021-05-21 13:46:00|8585.17|8585.17|8584.3|8584.3|8585.17|8585.17|8584.3|8584.3|0
1621589100000|2021-05-21 09:25:00|8566.46|8566.46|8566.66|8566.66|8566.66|8566.66|8566.46|8566.46|0
1621604770000|2021-05-21 13:46:10|8583.91|8583.91|8582.7|8582.7|8583.91|8583.91|8582.7|8582.7|0
1621604780000|2021-05-21 13:46:20|8582.32|8582.32|8582.4|8582.4|8582.71|8582.71|8582.32|8582.32|0
1621589140000|2021-05-21 09:25:40|8566.27|8566.27|8563.86|8563.86|8566.27|8566.27|8563.86|8563.86|0
1621604800000|2021-05-21 13:46:40|8582.71|8582.71|8583.32|8583.32|8583.32|8583.32|8582.71|8582.71|0
1621604810000|2021-05-21 13:46:50|8579.7|8579.7|8580.91|8580.91|8580.91|8580.91|8579.7|8579.7|0
1621589210000|2021-05-21 09:26:50|8564.05|8564.05|8563.86|8563.86|8564.05|8564.05|8563.86|8563.86|0
1621604850000|2021-05-21 13:47:30|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1621589230000|2021-05-21 09:27:10|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|0
1621604860000|2021-05-21 13:47:40|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1621604870000|2021-05-21 13:47:50|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|0
1621589240000|2021-05-21 09:27:20|8562.85|8562.85|8563.04|8563.04|8563.04|8563.04|8562.85|8562.85|0
1621604880000|2021-05-21 13:48:00|8580.83|8580.83|8581.02|8581.02|8581.02|8581.02|8580.83|8580.83|0
1621604890000|2021-05-21 13:48:10|8580.64|8580.64|8580.09|8580.09|8580.64|8580.64|8580.09|8580.09|0
1621589250000|2021-05-21 09:27:30|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621604900000|2021-05-21 13:48:20|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1621604910000|2021-05-21 13:48:30|8579.39|8579.39|8577.91|8577.91|8579.39|8579.39|8577.91|8577.91|0
1621589260000|2021-05-21 09:27:40|8562.54|8562.54|8562.15|8562.15|8562.54|8562.54|8562.15|8562.15|0
1621604920000|2021-05-21 13:48:40|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1621604930000|2021-05-21 13:48:50|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|0
1621589270000|2021-05-21 09:27:50|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|0
1621604940000|2021-05-21 13:49:00|8577.06|8577.06|8575.65|8575.65|8577.06|8577.06|8575.65|8575.65|0
1621589280000|2021-05-21 09:28:00|8563.05|8563.05|8565.46|8565.46|8565.46|8565.46|8563.05|8563.05|0
1621604950000|2021-05-21 13:49:10|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|0
1621604960000|2021-05-21 13:49:20|8575.15|8575.15|8578.96|8578.96|8578.96|8578.96|8575.15|8575.15|0
1621589290000|2021-05-21 09:28:10|8564.25|8564.25|8563.86|8563.86|8564.25|8564.25|8563.86|8563.86|0
1621604980000|2021-05-21 13:49:40|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1621605000000|2021-05-21 13:50:00|8579|8579|8579|8579|8579|8579|8579|8579|0
1621589300000|2021-05-21 09:28:20|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1621605020000|2021-05-21 13:50:20|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1621605030000|2021-05-21 13:50:30|8578.5|8578.5|8577.92|8577.92|8578.5|8578.5|8577.92|8577.92|0
1621589320000|2021-05-21 09:28:40|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1621605050000|2021-05-21 13:50:50|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1621589330000|2021-05-21 09:28:50|8565.27|8565.27|8565.89|8565.89|8565.89|8565.89|8565.27|8565.27|0
1621605060000|2021-05-21 13:51:00|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|0
1621605070000|2021-05-21 13:51:10|8576.99|8576.99|8577.38|8577.38|8577.38|8577.38|8576.99|8576.99|0
1621589340000|2021-05-21 09:29:00|8566.47|8566.47|8566.71|8566.71|8566.71|8566.71|8566.47|8566.47|0
1621605090000|2021-05-21 13:51:30|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|0
1621605110000|2021-05-21 13:51:50|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1621589380000|2021-05-21 09:29:40|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1621605120000|2021-05-21 13:52:00|8578.27|8578.27|8579.44|8579.44|8579.75|8579.75|8578.27|8578.27|0
1621605130000|2021-05-21 13:52:10|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|0
1621589390000|2021-05-21 09:29:50|8567.3|8567.3|8567.6|8567.6|8567.6|8567.6|8567.3|8567.3|0
1621605140000|2021-05-21 13:52:20|8579.99|8579.99|8580.6|8580.6|8580.6|8580.6|8579.99|8579.99|0
1621605150000|2021-05-21 13:52:30|8580.91|8580.91|8582|8582|8582|8582|8580.91|8580.91|0
1621589400000|2021-05-21 09:30:00|8567.85|8567.85|8567.23|8567.23|8567.85|8567.85|8567.23|8567.23|0
1621605160000|2021-05-21 13:52:40|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1621605170000|2021-05-21 13:52:50|8583.45|8583.45|8584.03|8584.03|8584.03|8584.03|8583.45|8583.45|0
1621589410000|2021-05-21 09:30:10|8566.92|8566.92|8567.25|8567.25|8567.25|8567.25|8566.05|8566.05|0
1621605180000|2021-05-21 13:53:00|8583.84|8583.84|8584.61|8584.61|8584.61|8584.61|8583.84|8583.84|0
1621605220000|2021-05-21 13:53:40|8584.81|8584.81|8585.86|8585.86|8585.86|8585.86|8584.81|8584.81|0
1621589480000|2021-05-21 09:31:20|8567.56|8567.56|8567.76|8567.76|8567.76|8567.76|8567.56|8567.56|0
1621605230000|2021-05-21 13:53:50|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1621589510000|2021-05-21 09:31:50|8568.53|8568.53|8567.71|8567.71|8568.53|8568.53|8567.71|8567.71|0
1621605260000|2021-05-21 13:54:20|8585.39|8585.39|8585.16|8585.16|8585.78|8585.78|8585.16|8585.16|0
1621605280000|2021-05-21 13:54:40|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1621589520000|2021-05-21 09:32:00|8568.33|8568.33|8567.74|8567.74|8568.33|8568.33|8567.74|8567.74|0
1621605290000|2021-05-21 13:54:50|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|0
1621605300000|2021-05-21 13:55:00|8583.96|8583.96|8583.34|8583.34|8583.96|8583.96|8583.34|8583.34|0
1621589560000|2021-05-21 09:32:40|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1621605310000|2021-05-21 13:55:10|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|0
1621605320000|2021-05-21 13:55:20|8584.04|8584.04|8584.43|8584.43|8584.43|8584.43|8584.04|8584.04|0
1621589590000|2021-05-21 09:33:10|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1621605330000|2021-05-21 13:55:30|8584.81|8584.81|8585.12|8585.12|8585.12|8585.12|8584.81|8584.81|0
1621605340000|2021-05-21 13:55:40|8585.32|8585.32|8585.9|8585.9|8585.9|8585.9|8585.32|8585.32|0
1621589610000|2021-05-21 09:33:30|8563.35|8563.35|8562.57|8562.57|8563.35|8563.35|8562.57|8562.57|0
1621605380000|2021-05-21 13:56:20|8586.21|8586.21|8585.9|8585.9|8586.21|8586.21|8585.9|8585.9|0
1621605390000|2021-05-21 13:56:30|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1621589640000|2021-05-21 09:34:00|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|0
1621605420000|2021-05-21 13:57:00|8586.45|8586.45|8587.07|8587.07|8587.07|8587.07|8586.45|8586.45|0
1621605430000|2021-05-21 13:57:10|8587.68|8587.68|8589.43|8589.43|8589.43|8589.43|8587.68|8587.68|0
1621589650000|2021-05-21 09:34:10|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|0
1621605440000|2021-05-21 13:57:20|8590.64|8590.64|8590.94|8590.94|8590.94|8590.94|8590.64|8590.64|0
1621589660000|2021-05-21 09:34:20|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621605480000|2021-05-21 13:58:00|8592.15|8592.15|8593.86|8593.86|8594.05|8594.05|8592.15|8592.15|0
1621605490000|2021-05-21 13:58:10|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1621589670000|2021-05-21 09:34:30|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1621605500000|2021-05-21 13:58:20|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1621589720000|2021-05-21 09:35:20|8562.22|8562.22|8562.03|8562.03|8562.22|8562.22|8562.03|8562.03|0
1621605510000|2021-05-21 13:58:30|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|0
1621605520000|2021-05-21 13:58:40|8593.39|8593.39|8593.08|8593.08|8593.39|8593.39|8593.08|8593.08|0
1621589730000|2021-05-21 09:35:30|8562.42|8562.42|8562.03|8562.03|8562.42|8562.42|8562.03|8562.03|0
1621605530000|2021-05-21 13:58:50|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1621589740000|2021-05-21 09:35:40|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621605600000|2021-05-21 14:00:00|8591.46|8591.46|8591.15|8591.15|8591.46|8591.46|8591.15|8591.15|0
1621605610000|2021-05-21 14:00:10|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1621589750000|2021-05-21 09:35:50|8562.93|8562.93|8563.31|8563.31|8563.31|8563.31|8562.93|8562.93|0
1621605630000|2021-05-21 14:00:30|8590.72|8590.72|8590.41|8590.41|8590.72|8590.72|8590.41|8590.41|0
1621605640000|2021-05-21 14:00:40|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1621589780000|2021-05-21 09:36:20|8563.9|8563.9|8564.29|8564.29|8564.29|8564.29|8563.9|8563.9|0
1621605660000|2021-05-21 14:01:00|8588.96|8588.96|8588.57|8588.57|8588.96|8588.96|8588.57|8588.57|0
1621605680000|2021-05-21 14:01:20|8587.37|8587.37|8585.6|8585.6|8587.37|8587.37|8585.6|8585.6|0
1621589790000|2021-05-21 09:36:30|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621605690000|2021-05-21 14:01:30|8585.21|8585.21|8584.83|8584.83|8585.21|8585.21|8584.52|8584.52|0
1621589800000|2021-05-21 09:36:40|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1621605700000|2021-05-21 14:01:40|8584.63|8584.63|8584.44|8584.44|8584.63|8584.63|8584.44|8584.44|0
1621605710000|2021-05-21 14:01:50|8584.13|8584.13|8583.64|8583.64|8584.13|8584.13|8583.64|8583.64|0
1621589820000|2021-05-21 09:37:00|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621605730000|2021-05-21 14:02:10|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|0
1621605760000|2021-05-21 14:02:40|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|0
1621589840000|2021-05-21 09:37:20|8564.9|8564.9|8565.21|8565.21|8565.21|8565.21|8564.9|8564.9|0
1621605770000|2021-05-21 14:02:50|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1621605780000|2021-05-21 14:03:00|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1621589850000|2021-05-21 09:37:30|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|0
1621605800000|2021-05-21 14:03:20|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1621605810000|2021-05-21 14:03:30|8579.89|8579.89|8577.78|8577.78|8579.89|8579.89|8577.47|8577.47|0
1621589860000|2021-05-21 09:37:40|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1621605820000|2021-05-21 14:03:40|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1621605830000|2021-05-21 14:03:50|8577.7|8577.7|8578.08|8578.08|8578.08|8578.08|8577.7|8577.7|0
1621589870000|2021-05-21 09:37:50|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1621605840000|2021-05-21 14:04:00|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1621589880000|2021-05-21 09:38:00|8565.26|8565.26|8564.87|8564.87|8565.26|8565.26|8564.87|8564.87|0
1621605850000|2021-05-21 14:04:10|8578.31|8578.31|8577.7|8577.7|8578.31|8578.31|8577.7|8577.7|0
1621605860000|2021-05-21 14:04:20|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1621589890000|2021-05-21 09:38:10|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1621605870000|2021-05-21 14:04:30|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|0
1621605880000|2021-05-21 14:04:40|8577.47|8577.47|8577.86|8577.86|8577.86|8577.86|8577.47|8577.47|0
1621589920000|2021-05-21 09:38:40|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|0
1621605900000|2021-05-21 14:05:00|8578.24|8578.24|8578.63|8578.63|8578.63|8578.63|8578.24|8578.24|0
1621589930000|2021-05-21 09:38:50|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1621605910000|2021-05-21 14:05:10|8579.56|8579.56|8580.76|8580.76|8580.76|8580.76|8578.66|8578.66|0
1621605920000|2021-05-21 14:05:20|8581.01|8581.01|8581.31|8581.31|8581.31|8581.31|8581.01|8581.01|0
1621589950000|2021-05-21 09:39:10|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1621605930000|2021-05-21 14:05:30|8582.52|8582.52|8583.3|8583.3|8583.3|8583.3|8582.52|8582.52|0
1621605940000|2021-05-21 14:05:40|8583.61|8583.61|8583.85|8583.85|8583.85|8583.85|8583.61|8583.61|0
1621589960000|2021-05-21 09:39:20|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1621605950000|2021-05-21 14:05:50|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1621605970000|2021-05-21 14:06:10|8584.33|8584.33|8583.71|8583.71|8584.33|8584.33|8583.71|8583.71|0
1621589970000|2021-05-21 09:39:30|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1621605990000|2021-05-21 14:06:30|8584.02|8584.02|8585.42|8585.42|8586.19|8586.19|8584.02|8584.02|0
1621606010000|2021-05-21 14:06:50|8585.11|8585.11|8585.59|8585.59|8585.59|8585.59|8585.11|8585.11|0
1621589990000|2021-05-21 09:39:50|8565.21|8565.21|8567.11|8567.11|8567.11|8567.11|8565.21|8565.21|0
1621606020000|2021-05-21 14:07:00|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1621606030000|2021-05-21 14:07:10|8584|8584|8584|8584|8584|8584|8584|8584|0
1621590000000|2021-05-21 09:40:00|8568.32|8568.32|8568.32|8568.32|8568.62|8568.62|8568.32|8568.32|0
1621606040000|2021-05-21 14:07:20|8583.69|8583.69|8583.38|8583.38|8583.69|8583.69|8583.38|8583.38|0
1621606050000|2021-05-21 14:07:30|8583.19|8583.19|8579.66|8579.66|8583.38|8583.38|8579.66|8579.66|0
1621590010000|2021-05-21 09:40:10|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|0
1621606060000|2021-05-21 14:07:40|8579.27|8579.27|8579.46|8579.46|8579.46|8579.46|8579.27|8579.27|0
1621590020000|2021-05-21 09:40:20|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|0
1621606070000|2021-05-21 14:07:50|8579.85|8579.85|8582.26|8582.26|8582.26|8582.26|8579.85|8579.85|0
1621606080000|2021-05-21 14:08:00|8582.51|8582.51|8582.23|8582.23|8582.51|8582.51|8581.3|8581.3|0
1621590060000|2021-05-21 09:41:00|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1621606090000|2021-05-21 14:08:10|8581.92|8581.92|8581.53|8581.53|8581.92|8581.92|8581.53|8581.53|0
1621606100000|2021-05-21 14:08:20|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|0
1621590100000|2021-05-21 09:41:40|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.01|8569.01|0
1621606110000|2021-05-21 14:08:30|8581.84|8581.84|8582.42|8582.42|8582.61|8582.61|8581.84|8581.84|0
1621606120000|2021-05-21 14:08:40|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1621590130000|2021-05-21 09:42:10|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1621606140000|2021-05-21 14:09:00|8582.97|8582.97|8581.76|8581.76|8582.97|8582.97|8581.76|8581.76|0
1621606160000|2021-05-21 14:09:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1621590140000|2021-05-21 09:42:20|8568.59|8568.59|8568.2|8568.2|8568.59|8568.59|8568.2|8568.2|0
1621606170000|2021-05-21 14:09:30|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1621606200000|2021-05-21 14:10:00|8583.86|8583.86|8583.48|8583.48|8583.86|8583.86|8583.48|8583.48|0
1621590150000|2021-05-21 09:42:30|8568.82|8568.82|8569.37|8569.37|8569.37|8569.37|8568.82|8568.82|0
1621606210000|2021-05-21 14:10:10|8583.17|8583.17|8584.37|8584.37|8584.37|8584.37|8583.17|8583.17|0
1621606230000|2021-05-21 14:10:30|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1621590160000|2021-05-21 09:42:40|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|0
1621606250000|2021-05-21 14:10:50|8584.88|8584.88|8584.44|8584.44|8584.88|8584.88|8584.44|8584.44|0
1621590200000|2021-05-21 09:43:20|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|0
1621606260000|2021-05-21 14:11:00|8584.05|8584.05|8584.72|8584.72|8584.72|8584.72|8583.13|8583.13|0
1621606270000|2021-05-21 14:11:10|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|0
1621590230000|2021-05-21 09:43:50|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|0
1621606300000|2021-05-21 14:11:40|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1621606310000|2021-05-21 14:11:50|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|0
1621590250000|2021-05-21 09:44:10|8570.04|8570.04|8570.82|8570.82|8570.82|8570.82|8570.04|8570.04|0
1621606320000|2021-05-21 14:12:00|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|0
1621606330000|2021-05-21 14:12:10|8588.54|8588.54|8587.33|8587.33|8588.54|8588.54|8587.33|8587.33|0
1621590270000|2021-05-21 09:44:30|8571.01|8571.01|8570.62|8570.62|8571.01|8571.01|8570.62|8570.62|0
1621606350000|2021-05-21 14:12:30|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1621606360000|2021-05-21 14:12:40|8586.63|8586.63|8586.15|8586.15|8586.63|8586.63|8586.15|8586.15|0
1621590300000|2021-05-21 09:45:00|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1621606370000|2021-05-21 14:12:50|8585.84|8585.84|8584.83|8584.83|8586.04|8586.04|8584.83|8584.83|0
1621606390000|2021-05-21 14:13:10|8585.22|8585.22|8584.91|8584.91|8585.22|8585.22|8584.91|8584.91|0
1621590310000|2021-05-21 09:45:10|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|0
1621606410000|2021-05-21 14:13:30|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1621606470000|2021-05-21 14:14:30|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1621590340000|2021-05-21 09:45:40|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|0
1621606480000|2021-05-21 14:14:40|8584.72|8584.72|8584.47|8584.47|8584.72|8584.72|8584.47|8584.47|0
1621590350000|2021-05-21 09:45:50|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1621606490000|2021-05-21 14:14:50|8584.17|8584.17|8583.68|8583.68|8584.17|8584.17|8583.68|8583.68|0
1621606500000|2021-05-21 14:15:00|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1621590380000|2021-05-21 09:46:20|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|0
1621606510000|2021-05-21 14:15:10|8584.17|8584.17|8587.19|8587.19|8587.19|8587.19|8584.17|8584.17|0
1621590390000|2021-05-21 09:46:30|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1621606520000|2021-05-21 14:15:20|8586.89|8586.89|8588.09|8588.09|8588.09|8588.09|8586.89|8586.89|0
1621606530000|2021-05-21 14:15:30|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1621590400000|2021-05-21 09:46:40|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1621606540000|2021-05-21 14:15:40|8589.8|8589.8|8590.04|8590.04|8590.04|8590.04|8589.8|8589.8|0
1621590450000|2021-05-21 09:47:30|8572.57|8572.57|8572.18|8572.18|8572.57|8572.57|8572.18|8572.18|0
1621606560000|2021-05-21 14:16:00|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|0
1621606600000|2021-05-21 14:16:40|8589.23|8589.23|8589.53|8589.53|8589.53|8589.53|8589.23|8589.23|0
1621590460000|2021-05-21 09:47:40|8570.97|8570.97|8569.77|8569.77|8570.97|8570.97|8569.77|8569.77|0
1621606640000|2021-05-21 14:17:20|8589.84|8589.84|8590.74|8590.74|8590.74|8590.74|8589.84|8589.84|0
1621606650000|2021-05-21 14:17:30|8590.43|8590.43|8589.64|8589.64|8590.43|8590.43|8589.64|8589.64|0
1621590480000|2021-05-21 09:48:00|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1621606710000|2021-05-21 14:18:30|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1621606720000|2021-05-21 14:18:40|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1621590490000|2021-05-21 09:48:10|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|0
1621606730000|2021-05-21 14:18:50|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|0
1621590500000|2021-05-21 09:48:20|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1621606740000|2021-05-21 14:19:00|8587.73|8587.73|8587.34|8587.34|8587.73|8587.73|8587.34|8587.34|0
1621606780000|2021-05-21 14:19:40|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1621590530000|2021-05-21 09:48:50|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1621606800000|2021-05-21 14:20:00|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1621606810000|2021-05-21 14:20:10|8587.57|8587.57|8587.88|8587.88|8587.88|8587.88|8587.57|8587.57|0
1621590590000|2021-05-21 09:49:50|8573.41|8573.41|8574.41|8574.41|8574.41|8574.41|8573.41|8573.41|0
1621606820000|2021-05-21 14:20:20|8588.49|8588.49|8590.1|8590.1|8590.1|8590.1|8588.49|8588.49|0
1621606830000|2021-05-21 14:20:30|8590.34|8590.34|8590.15|8590.15|8590.34|8590.34|8590.15|8590.15|0
1621590600000|2021-05-21 09:50:00|8576.29|8576.29|8575.82|8575.82|8579.01|8579.01|8575.82|8575.82|0
1621606860000|2021-05-21 14:21:00|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1621606880000|2021-05-21 14:21:20|8590.23|8590.23|8589.98|8589.98|8590.23|8590.23|8589.98|8589.98|0
1621590610000|2021-05-21 09:50:10|8576.21|8576.21|8578.59|8578.59|8578.59|8578.59|8576.21|8576.21|0
1621606890000|2021-05-21 14:21:30|8590.29|8590.29|8589.98|8589.98|8590.29|8590.29|8589.98|8589.98|0
1621606900000|2021-05-21 14:21:40|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1621590620000|2021-05-21 09:50:20|8579.21|8579.21|8580.02|8580.02|8580.02|8580.02|8579.21|8579.21|0
1621606910000|2021-05-21 14:21:50|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1621606920000|2021-05-21 14:22:00|8588.66|8588.66|8588.36|8588.36|8588.66|8588.66|8588.36|8588.36|0
1621590630000|2021-05-21 09:50:30|8581.47|8581.47|8583.46|8583.46|8586.4|8586.4|8581.47|8581.47|0
1621606930000|2021-05-21 14:22:10|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1621590640000|2021-05-21 09:50:40|8583.65|8583.65|8588.01|8588.01|8588.78|8588.78|8583.65|8583.65|0
1621606940000|2021-05-21 14:22:20|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1621606950000|2021-05-21 14:22:30|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1621590650000|2021-05-21 09:50:50|8585.6|8585.6|8585.21|8585.21|8585.6|8585.6|8585.21|8585.21|0
1621606960000|2021-05-21 14:22:40|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1621606980000|2021-05-21 14:23:00|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|0
1621590660000|2021-05-21 09:51:00|8585.69|8585.69|8587.68|8587.68|8590.78|8590.78|8585.69|8585.69|0
1621606990000|2021-05-21 14:23:10|8586.76|8586.76|8586.07|8586.07|8586.76|8586.76|8586.07|8586.07|0
1621607000000|2021-05-21 14:23:20|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|0
1621590670000|2021-05-21 09:51:10|8588.07|8588.07|8589.38|8589.38|8589.77|8589.77|8588.07|8588.07|0
1621607010000|2021-05-21 14:23:30|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1621607020000|2021-05-21 14:23:40|8585.56|8585.56|8585.26|8585.26|8585.56|8585.56|8585.26|8585.26|0
1621590680000|2021-05-21 09:51:20|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1621607030000|2021-05-21 14:23:50|8584.87|8584.87|8584.63|8584.63|8584.87|8584.87|8584.63|8584.63|0
1621607040000|2021-05-21 14:24:00|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|0
1621590690000|2021-05-21 09:51:30|8590.82|8590.82|8591.64|8591.64|8592.03|8592.03|8590.82|8590.82|0
1621607050000|2021-05-21 14:24:10|8583.03|8583.03|8583.42|8583.42|8583.42|8583.42|8583.03|8583.03|0
1621607060000|2021-05-21 14:24:20|8583.81|8583.81|8583.5|8583.5|8583.81|8583.81|8583.5|8583.5|0
1621590700000|2021-05-21 09:51:40|8590.71|8590.71|8592.54|8592.54|8592.85|8592.85|8589.55|8589.55|0
1621607070000|2021-05-21 14:24:30|8582.29|8582.29|8582.05|8582.05|8582.29|8582.29|8582.05|8582.05|0
1621590710000|2021-05-21 09:51:50|8592.15|8592.15|8589.74|8589.74|8592.15|8592.15|8589.74|8589.74|0
1621607110000|2021-05-21 14:25:10|8582.36|8582.36|8582.05|8582.05|8582.36|8582.36|8582.05|8582.05|0
1621607130000|2021-05-21 14:25:30|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1621590720000|2021-05-21 09:52:00|8590.51|8590.51|8590.74|8590.74|8590.74|8590.74|8590.51|8590.51|0
1621607140000|2021-05-21 14:25:40|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|0
1621607150000|2021-05-21 14:25:50|8584.66|8584.66|8585.97|8585.97|8585.97|8585.97|8584.66|8584.66|0
1621590730000|2021-05-21 09:52:10|8590.93|8590.93|8593.22|8593.22|8593.22|8593.22|8590.3|8590.3|0
1621607160000|2021-05-21 14:26:00|8586.17|8586.17|8588.12|8588.12|8588.12|8588.12|8586.17|8586.17|0
1621607170000|2021-05-21 14:26:10|8589.32|8589.32|8590.41|8590.41|8590.41|8590.41|8589.32|8589.32|0
1621590740000|2021-05-21 09:52:20|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1621607190000|2021-05-21 14:26:30|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1621607200000|2021-05-21 14:26:40|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|0
1621590750000|2021-05-21 09:52:30|8592.93|8592.93|8591.61|8591.61|8592.93|8592.93|8591.61|8591.61|0
1621607210000|2021-05-21 14:26:50|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|0
1621607230000|2021-05-21 14:27:10|8588.36|8588.36|8588.05|8588.05|8588.36|8588.36|8588.05|8588.05|0
1621590760000|2021-05-21 09:52:40|8591.3|8591.3|8592.85|8592.85|8593.23|8593.23|8591.3|8591.3|0
1621607240000|2021-05-21 14:27:20|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|0
1621607250000|2021-05-21 14:27:30|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|0
1621590770000|2021-05-21 09:52:50|8592.46|8592.46|8592.26|8592.26|8592.46|8592.46|8592.26|8592.26|0
1621607260000|2021-05-21 14:27:40|8586.73|8586.73|8587.23|8587.23|8587.23|8587.23|8586.73|8586.73|0
1621607270000|2021-05-21 14:27:50|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1621590780000|2021-05-21 09:53:00|8592.55|8592.55|8588.63|8588.63|8593.45|8593.45|8588.63|8588.63|0
1621607280000|2021-05-21 14:28:00|8587.93|8587.93|8588.32|8588.32|8588.32|8588.32|8587.93|8587.93|0
1621607290000|2021-05-21 14:28:10|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1621590790000|2021-05-21 09:53:10|8588.87|8588.87|8590.75|8590.75|8590.75|8590.75|8588.87|8588.87|0
1621607310000|2021-05-21 14:28:30|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1621607330000|2021-05-21 14:28:50|8589.06|8589.06|8590.62|8590.62|8590.62|8590.62|8589.06|8589.06|0
1621590810000|2021-05-21 09:53:30|8592.46|8592.46|8591.76|8591.76|8592.46|8592.46|8591.76|8591.76|0
1621607350000|2021-05-21 14:29:10|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1621607360000|2021-05-21 14:29:20|8591.01|8591.01|8590.03|8590.03|8591.01|8591.01|8590.03|8590.03|0
1621590820000|2021-05-21 09:53:40|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1621607370000|2021-05-21 14:29:30|8588.83|8588.83|8587.04|8587.04|8588.83|8588.83|8587.04|8587.04|0
1621607380000|2021-05-21 14:29:40|8587.35|8587.35|8585.44|8585.44|8587.35|8587.35|8585.44|8585.44|0
1621590830000|2021-05-21 09:53:50|8594.71|8594.71|8593.79|8593.79|8594.71|8594.71|8593.79|8593.79|0
1621607400000|2021-05-21 14:30:00|8585.05|8585.05|8583.54|8583.54|8585.05|8585.05|8583.54|8583.54|0
1621590840000|2021-05-21 09:54:00|8595.18|8595.18|8589.68|8589.68|8595.18|8595.18|8589.68|8589.68|0
1621607410000|2021-05-21 14:30:10|8583.93|8583.93|8585.52|8585.52|8585.52|8585.52|8583.93|8583.93|0
1621607420000|2021-05-21 14:30:20|8585.76|8585.76|8586|8586|8586|8586|8585.76|8585.76|0
1621590850000|2021-05-21 09:54:10|8590.88|8590.88|8593.05|8593.05|8593.35|8593.35|8590.88|8590.88|0
1621607430000|2021-05-21 14:30:30|8587.21|8587.21|8587.21|8587.21|8587.4|8587.4|8587.21|8587.21|0
1621607440000|2021-05-21 14:30:40|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1621590860000|2021-05-21 09:54:20|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1621607450000|2021-05-21 14:30:50|8588.06|8588.06|8589.27|8589.27|8589.27|8589.27|8588.06|8588.06|0
1621607480000|2021-05-21 14:31:20|8589.58|8589.58|8589.89|8589.89|8589.89|8589.89|8589.58|8589.58|0
1621590870000|2021-05-21 09:54:30|8593.05|8593.05|8594.87|8594.87|8594.87|8594.87|8593.05|8593.05|0
1621607490000|2021-05-21 14:31:30|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1621607500000|2021-05-21 14:31:40|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1621590880000|2021-05-21 09:54:40|8594.63|8594.63|8594.98|8594.98|8595.37|8595.37|8594.63|8594.63|0
1621607520000|2021-05-21 14:32:00|8591.29|8591.29|8591.48|8591.48|8591.48|8591.48|8591.29|8591.29|0
1621607530000|2021-05-21 14:32:10|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|0
1621607550000|2021-05-21 14:32:30|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|0
1621590900000|2021-05-21 09:55:00|8595.61|8595.61|8594.07|8594.07|8595.61|8595.61|8594.07|8594.07|0
1621607560000|2021-05-21 14:32:40|8593.02|8593.02|8592.71|8592.71|8593.02|8593.02|8592.71|8592.71|0
1621607570000|2021-05-21 14:32:50|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1621590910000|2021-05-21 09:55:10|8594.31|8594.31|8595.35|8595.35|8595.35|8595.35|8594.31|8594.31|0
1621607600000|2021-05-21 14:33:20|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1621607630000|2021-05-21 14:33:50|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|0
1621590930000|2021-05-21 09:55:30|8595.74|8595.74|8594.15|8594.15|8595.74|8595.74|8594.15|8594.15|0
1621607640000|2021-05-21 14:34:00|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1621607650000|2021-05-21 14:34:10|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1621590940000|2021-05-21 09:55:40|8593.37|8593.37|8597.21|8597.21|8597.21|8597.21|8593.37|8593.37|0
1621607680000|2021-05-21 14:34:40|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1621607700000|2021-05-21 14:35:00|8592.83|8592.83|8591.9|8591.9|8592.83|8592.83|8591.9|8591.9|0
1621590950000|2021-05-21 09:55:50|8596|8596|8596|8596|8596|8596|8596|8596|0
1621607710000|2021-05-21 14:35:10|8591.51|8591.51|8590.93|8590.93|8591.51|8591.51|8590.93|8590.93|0
1621607750000|2021-05-21 14:35:50|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1621590960000|2021-05-21 09:56:00|8596.39|8596.39|8595.93|8595.93|8597.13|8597.13|8595.93|8595.93|0
1621607770000|2021-05-21 14:36:10|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|0
1621607780000|2021-05-21 14:36:20|8588.21|8588.21|8588.52|8588.52|8588.52|8588.52|8588.21|8588.21|0
1621590970000|2021-05-21 09:56:10|8596.95|8596.95|8598.46|8598.46|8598.46|8598.46|8596.95|8596.95|0
1621607790000|2021-05-21 14:36:30|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1621607820000|2021-05-21 14:37:00|8587.73|8587.73|8586.3|8586.3|8587.73|8587.73|8586.3|8586.3|0
1621590980000|2021-05-21 09:56:20|8598.21|8598.21|8599.22|8599.22|8599.42|8599.42|8598.21|8598.21|0
1621607830000|2021-05-21 14:37:10|8586.49|8586.49|8586.8|8586.8|8586.8|8586.8|8586.49|8586.49|0
1621607840000|2021-05-21 14:37:20|8586.41|8586.41|8584.28|8584.28|8586.41|8586.41|8584.28|8584.28|0
1621590990000|2021-05-21 09:56:30|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1621607850000|2021-05-21 14:37:30|8584.48|8584.48|8584.98|8584.98|8584.98|8584.98|8584.48|8584.48|0
1621607860000|2021-05-21 14:37:40|8584.28|8584.28|8584.1|8584.1|8584.28|8584.28|8584.1|8584.1|0
1621591000000|2021-05-21 09:56:40|8600.54|8600.54|8599.03|8599.03|8600.54|8600.54|8599.03|8599.03|0
1621607870000|2021-05-21 14:37:50|8584.72|8584.72|8583.9|8583.9|8585.11|8585.11|8583.9|8583.9|0
1621607880000|2021-05-21 14:38:00|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1621591010000|2021-05-21 09:56:50|8597.52|8597.52|8596.31|8596.31|8597.52|8597.52|8596.31|8596.31|0
1621607890000|2021-05-21 14:38:10|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|0
1621607900000|2021-05-21 14:38:20|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|0
1621591020000|2021-05-21 09:57:00|8596.55|8596.55|8595.15|8595.15|8596.55|8596.55|8593.75|8593.75|0
1621607920000|2021-05-21 14:38:40|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|0
1621607950000|2021-05-21 14:39:10|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|0
1621591030000|2021-05-21 09:57:10|8594.53|8594.53|8595.28|8595.28|8595.28|8595.28|8594.53|8594.53|0
1621607970000|2021-05-21 14:39:30|8584.8|8584.8|8585.19|8585.19|8585.19|8585.19|8584.8|8584.8|0
1621607990000|2021-05-21 14:39:50|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1621591050000|2021-05-21 09:57:30|8596.87|8596.87|8594.63|8594.63|8596.87|8596.87|8594.27|8594.27|0
1621608000000|2021-05-21 14:40:00|8585.82|8585.82|8586.9|8586.9|8586.9|8586.9|8585.82|8585.82|0
1621591060000|2021-05-21 09:57:40|8594.99|8594.99|8598.02|8598.02|8598.22|8598.22|8594.99|8594.99|0
1621608010000|2021-05-21 14:40:10|8588.11|8588.11|8587.21|8587.21|8588.42|8588.42|8587.21|8587.21|0
1621608030000|2021-05-21 14:40:30|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1621591070000|2021-05-21 09:57:50|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|8597.1|0
1621608040000|2021-05-21 14:40:40|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1621608060000|2021-05-21 14:41:00|8586.58|8586.58|8586|8586|8587.79|8587.79|8586|8586|0
1621591080000|2021-05-21 09:58:00|8597.79|8597.79|8593.79|8593.79|8597.79|8597.79|8593.79|8593.79|0
1621608070000|2021-05-21 14:41:10|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1621608080000|2021-05-21 14:41:20|8585.38|8585.38|8586.65|8586.65|8586.9|8586.9|8585.38|8585.38|0
1621591090000|2021-05-21 09:58:10|8594.81|8594.81|8595.81|8595.81|8598.22|8598.22|8594.81|8594.81|0
1621608110000|2021-05-21 14:41:50|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1621591100000|2021-05-21 09:58:20|8597.02|8597.02|8596.78|8596.78|8597.02|8597.02|8596.78|8596.78|0
1621608140000|2021-05-21 14:42:20|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1621608150000|2021-05-21 14:42:30|8586.27|8586.27|8586.07|8586.07|8586.27|8586.27|8586.07|8586.07|0
1621591110000|2021-05-21 09:58:30|8597.26|8597.26|8599.28|8599.28|8599.28|8599.28|8597.26|8597.26|0
1621608170000|2021-05-21 14:42:50|8584.87|8584.87|8582.33|8582.33|8584.87|8584.87|8582.33|8582.33|0
1621608190000|2021-05-21 14:43:10|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|0
1621591120000|2021-05-21 09:58:40|8602.69|8602.69|8602.19|8602.19|8602.69|8602.69|8602.19|8602.19|0
1621608240000|2021-05-21 14:44:00|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1621608270000|2021-05-21 14:44:30|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1621591130000|2021-05-21 09:58:50|8601.88|8601.88|8601.69|8601.69|8601.88|8601.88|8601.69|8601.69|0
1621608310000|2021-05-21 14:45:10|8582.49|8582.49|8583.04|8583.04|8583.04|8583.04|8582.49|8582.49|0
1621591140000|2021-05-21 09:59:00|8601.93|8601.93|8600.52|8600.52|8601.93|8601.93|8600.52|8600.52|0
1621608330000|2021-05-21 14:45:30|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|0
1621608340000|2021-05-21 14:45:40|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1621591150000|2021-05-21 09:59:10|8600.13|8600.13|8601.65|8601.65|8601.65|8601.65|8600.13|8600.13|0
1621608370000|2021-05-21 14:46:10|8580.68|8580.68|8580.29|8580.29|8580.68|8580.68|8580.29|8580.29|0
1621608380000|2021-05-21 14:46:20|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|0
1621591160000|2021-05-21 09:59:20|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1621608390000|2021-05-21 14:46:30|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1621608400000|2021-05-21 14:46:40|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1621591170000|2021-05-21 09:59:30|8601.97|8601.97|8600.85|8600.85|8601.97|8601.97|8600.85|8600.85|0
1621608440000|2021-05-21 14:47:20|8581.95|8581.95|8581.71|8581.71|8581.95|8581.95|8581.71|8581.71|0
1621608460000|2021-05-21 14:47:40|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1621591180000|2021-05-21 09:59:40|8600.26|8600.26|8603.6|8603.6|8603.6|8603.6|8600.26|8600.26|0
1621608470000|2021-05-21 14:47:50|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|0
1621608480000|2021-05-21 14:48:00|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|0
1621591190000|2021-05-21 09:59:50|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|0
1621608500000|2021-05-21 14:48:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1621608510000|2021-05-21 14:48:30|8583.09|8583.09|8583.27|8583.27|8583.27|8583.27|8583.09|8583.09|0
1621591200000|2021-05-21 10:00:00|8603.04|8603.04|8598.46|8598.46|8603.04|8603.04|8598.46|8598.46|0
1621608520000|2021-05-21 14:48:40|8584.48|8584.48|8584.98|8584.98|8584.98|8584.98|8584.48|8584.48|0
1621608560000|2021-05-21 14:49:20|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1621591210000|2021-05-21 10:00:10|8598.07|8598.07|8595.7|8595.7|8598.07|8598.07|8595.7|8595.7|0
1621608580000|2021-05-21 14:49:40|8585.48|8585.48|8585.4|8585.4|8586.37|8586.37|8585.01|8585.01|0
1621608600000|2021-05-21 14:50:00|8585.6|8585.6|8585.6|8585.6|8585.6|8585.6|8585.4|8585.4|0
1621591220000|2021-05-21 10:00:20|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1621608610000|2021-05-21 14:50:10|8585.9|8585.9|8585.9|8585.9|8586.21|8586.21|8585.9|8585.9|0
1621608620000|2021-05-21 14:50:20|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|0
1621591230000|2021-05-21 10:00:30|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|0
1621608630000|2021-05-21 14:50:30|8587.31|8587.31|8587.81|8587.81|8587.81|8587.81|8587.31|8587.31|0
1621608640000|2021-05-21 14:50:40|8588.4|8588.4|8587.42|8587.42|8588.4|8588.4|8587.42|8587.42|0
1621591240000|2021-05-21 10:00:40|8594.47|8594.47|8593.69|8593.69|8594.47|8594.47|8593.69|8593.69|0
1621608660000|2021-05-21 14:51:00|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1621608670000|2021-05-21 14:51:10|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1621591250000|2021-05-21 10:00:50|8593.5|8593.5|8591.84|8591.84|8593.5|8593.5|8591.84|8591.84|0
1621608680000|2021-05-21 14:51:20|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|0
1621608720000|2021-05-21 14:52:00|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1621591260000|2021-05-21 10:01:00|8591.46|8591.46|8591.07|8591.07|8591.46|8591.46|8591.07|8591.07|0
1621608770000|2021-05-21 14:52:50|8588.52|8588.52|8586.11|8586.11|8588.52|8588.52|8586.11|8586.11|0
1621608800000|2021-05-21 14:53:20|8586.42|8586.42|8587.82|8587.82|8587.82|8587.82|8586.42|8586.42|0
1621591290000|2021-05-21 10:01:30|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1621608810000|2021-05-21 14:53:30|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1621591300000|2021-05-21 10:01:40|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1621608820000|2021-05-21 14:53:40|8587.82|8587.82|8587.62|8587.62|8587.82|8587.82|8587.62|8587.62|0
1621608830000|2021-05-21 14:53:50|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1621591320000|2021-05-21 10:02:00|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1621608840000|2021-05-21 14:54:00|8588.13|8588.13|8587.82|8587.82|8588.13|8588.13|8587.82|8587.82|0
1621608860000|2021-05-21 14:54:20|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1621591340000|2021-05-21 10:02:20|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1621608890000|2021-05-21 14:54:50|8587.89|8587.89|8585.05|8585.05|8587.89|8587.89|8585.05|8585.05|0
1621608910000|2021-05-21 14:55:10|8584.74|8584.74|8585.05|8585.05|8585.05|8585.05|8584.74|8584.74|0
1621591370000|2021-05-21 10:02:50|8589.43|8589.43|8589.24|8589.24|8589.55|8589.55|8589.24|8589.24|0
1621608930000|2021-05-21 14:55:30|8585.43|8585.43|8585.13|8585.13|8585.43|8585.43|8585.13|8585.13|0
1621608970000|2021-05-21 14:56:10|8585.51|8585.51|8586.68|8586.68|8586.68|8586.68|8585.51|8585.51|0
1621591400000|2021-05-21 10:03:20|8588.85|8588.85|8590.52|8590.52|8590.52|8590.52|8588.85|8588.85|0
1621608980000|2021-05-21 14:56:20|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1621609000000|2021-05-21 14:56:40|8586.97|8586.97|8587.16|8587.16|8587.16|8587.16|8586.97|8586.97|0
1621591410000|2021-05-21 10:03:30|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621609010000|2021-05-21 14:56:50|8587.94|8587.94|8591.66|8591.66|8591.66|8591.66|8587.94|8587.94|0
1621609020000|2021-05-21 14:57:00|8591.86|8591.86|8591.47|8591.47|8592.05|8592.05|8591.47|8591.47|0
1621591420000|2021-05-21 10:03:40|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1621609030000|2021-05-21 14:57:10|8591.86|8591.86|8591.66|8591.66|8591.86|8591.86|8591.66|8591.66|0
1621591430000|2021-05-21 10:03:50|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1621609040000|2021-05-21 14:57:20|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1621609070000|2021-05-21 14:57:50|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1621591440000|2021-05-21 10:04:00|8593.15|8593.15|8593.78|8593.78|8593.78|8593.78|8593.15|8593.15|0
1621609110000|2021-05-21 14:58:30|8591.23|8591.23|8590.42|8590.42|8591.23|8591.23|8590.03|8590.03|0
1621591450000|2021-05-21 10:04:10|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1621609120000|2021-05-21 14:58:40|8590.61|8590.61|8590.42|8590.42|8591|8591|8590.42|8590.42|0
1621591460000|2021-05-21 10:04:20|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1621609150000|2021-05-21 14:59:10|8589.64|8589.64|8590.34|8590.34|8590.34|8590.34|8589.64|8589.64|0
1621591480000|2021-05-21 10:04:40|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|0
1621609160000|2021-05-21 14:59:20|8590.64|8590.64|8591.62|8591.62|8591.62|8591.62|8590.64|8590.64|0
1621609170000|2021-05-21 14:59:30|8591.81|8591.81|8590.45|8590.45|8591.81|8591.81|8590.45|8590.45|0
1621591490000|2021-05-21 10:04:50|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|0
1621609180000|2021-05-21 14:59:40|8590.76|8590.76|8591.34|8591.34|8591.34|8591.34|8590.76|8590.76|0
1621609190000|2021-05-21 14:59:50|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1621591500000|2021-05-21 10:05:00|8596.51|8596.51|8596.71|8596.71|8596.71|8596.71|8596.51|8596.51|0
1621609210000|2021-05-21 15:00:10|8590.84|8590.84|8590.22|8590.22|8590.84|8590.84|8590.22|8590.22|0
1621609240000|2021-05-21 15:00:40|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1621591530000|2021-05-21 10:05:30|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1621609290000|2021-05-21 15:01:30|8590.3|8590.3|8589.85|8589.85|8590.54|8590.54|8589.85|8589.85|0
1621609300000|2021-05-21 15:01:40|8589.65|8589.65|8589.34|8589.34|8589.65|8589.65|8589.34|8589.34|0
1621591620000|2021-05-21 10:07:00|8594.91|8594.91|8595.15|8595.15|8597.32|8597.32|8594.91|8594.91|0
1621609320000|2021-05-21 15:02:00|8589.65|8589.65|8589.96|8589.96|8589.96|8589.96|8589.65|8589.65|0
1621609360000|2021-05-21 15:02:40|8590.27|8590.27|8590.58|8590.58|8590.58|8590.58|8590.27|8590.27|0
1621591630000|2021-05-21 10:07:10|8596.36|8596.36|8595.29|8595.29|8596.36|8596.36|8595.29|8595.29|0
1621609370000|2021-05-21 15:02:50|8590.19|8590.19|8589.8|8589.8|8590.19|8590.19|8589.8|8589.8|0
1621609380000|2021-05-21 15:03:00|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|0
1621591710000|2021-05-21 10:08:30|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1621609390000|2021-05-21 15:03:10|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1621609400000|2021-05-21 15:03:20|8590.81|8590.81|8590.81|8590.81|8591.11|8591.11|8590.81|8590.81|0
1621591720000|2021-05-21 10:08:40|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1621609420000|2021-05-21 15:03:40|8590.5|8590.5|8590.89|8590.89|8590.89|8590.89|8590.5|8590.5|0
1621609440000|2021-05-21 15:04:00|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|0
1621591730000|2021-05-21 10:08:50|8594.56|8594.56|8594.17|8594.17|8594.56|8594.56|8594.17|8594.17|0
1621609450000|2021-05-21 15:04:10|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1621609480000|2021-05-21 15:04:40|8590.5|8590.5|8589.91|8589.91|8590.5|8590.5|8589.91|8589.91|0
1621591740000|2021-05-21 10:09:00|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1621609490000|2021-05-21 15:04:50|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1621609520000|2021-05-21 15:05:20|8589.91|8589.91|8588.9|8588.9|8589.91|8589.91|8588.9|8588.9|0
1621591750000|2021-05-21 10:09:10|8592.85|8592.85|8593.24|8593.24|8593.24|8593.24|8592.85|8592.85|0
1621609530000|2021-05-21 15:05:30|8590.11|8590.11|8589.68|8589.68|8590.88|8590.88|8589.68|8589.68|0
1621609550000|2021-05-21 15:05:50|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1621591760000|2021-05-21 10:09:20|8592.85|8592.85|8592.47|8592.47|8592.85|8592.85|8592.47|8592.47|0
1621609600000|2021-05-21 15:06:40|8590.18|8590.18|8588.97|8588.97|8590.8|8590.8|8588.97|8588.97|0
1621609610000|2021-05-21 15:06:50|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1621591770000|2021-05-21 10:09:30|8592.08|8592.08|8591.3|8591.3|8592.08|8592.08|8591.3|8591.3|0
1621609630000|2021-05-21 15:07:10|8588.47|8588.47|8589.25|8589.25|8589.25|8589.25|8588.47|8588.47|0
1621609640000|2021-05-21 15:07:20|8588.94|8588.94|8589.25|8589.25|8589.25|8589.25|8588.94|8588.94|0
1621591780000|2021-05-21 10:09:40|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|0
1621609690000|2021-05-21 15:08:10|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1621609700000|2021-05-21 15:08:20|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|0
1621591790000|2021-05-21 10:09:50|8588.89|8588.89|8590.09|8590.09|8590.09|8590.09|8588.89|8588.89|0
1621609720000|2021-05-21 15:08:40|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1621609740000|2021-05-21 15:09:00|8590.69|8590.69|8591.31|8591.31|8591.31|8591.31|8590.69|8590.69|0
1621609750000|2021-05-21 15:09:10|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|0
1621591800000|2021-05-21 10:10:00|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|0
1621609790000|2021-05-21 15:09:50|8590.53|8590.53|8589.02|8589.02|8590.53|8590.53|8588.83|8588.83|0
1621591810000|2021-05-21 10:10:10|8590.17|8590.17|8590.56|8590.56|8590.56|8590.56|8589.36|8589.36|0
1621609800000|2021-05-21 15:10:00|8590.23|8590.23|8591.2|8591.2|8591.2|8591.2|8590.23|8590.23|0
1621609820000|2021-05-21 15:10:20|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1621591830000|2021-05-21 10:10:30|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1621609830000|2021-05-21 15:10:30|8591.75|8591.75|8590.54|8590.54|8591.75|8591.75|8590.54|8590.54|0
1621609840000|2021-05-21 15:10:40|8590.36|8590.36|8590.85|8590.85|8590.85|8590.85|8590.36|8590.36|0
1621591850000|2021-05-21 10:10:50|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1621609860000|2021-05-21 15:11:00|8591.63|8591.63|8592.02|8592.02|8592.02|8592.02|8591.63|8591.63|0
1621609870000|2021-05-21 15:11:10|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1621591870000|2021-05-21 10:11:10|8588.77|8588.77|8588.39|8588.39|8588.77|8588.77|8588.39|8588.39|0
1621609880000|2021-05-21 15:11:20|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|0
1621609890000|2021-05-21 15:11:30|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1621591900000|2021-05-21 10:11:40|8588.08|8588.08|8586.87|8586.87|8588.08|8588.08|8586.87|8586.87|0
1621609910000|2021-05-21 15:11:50|8592.83|8592.83|8593.14|8593.14|8593.14|8593.14|8592.83|8592.83|0
1621609920000|2021-05-21 15:12:00|8593.45|8593.45|8593.76|8593.76|8593.76|8593.76|8593.45|8593.45|0
1621591940000|2021-05-21 10:12:20|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|0
1621609950000|2021-05-21 15:12:30|8594.07|8594.07|8594.37|8594.37|8594.37|8594.37|8594.07|8594.07|0
1621609960000|2021-05-21 15:12:40|8594.68|8594.68|8594.88|8594.88|8594.88|8594.88|8594.68|8594.68|0
1621591950000|2021-05-21 10:12:30|8586.7|8586.7|8586.94|8586.94|8586.94|8586.94|8586.7|8586.7|0
1621609970000|2021-05-21 15:12:50|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1621609990000|2021-05-21 15:13:10|8594.26|8594.26|8593.64|8593.64|8594.26|8594.26|8593.64|8593.64|0
1621591980000|2021-05-21 10:13:00|8587.44|8587.44|8587.64|8587.64|8587.64|8587.64|8587.44|8587.44|0
1621610000000|2021-05-21 15:13:20|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1621610020000|2021-05-21 15:13:40|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|0
1621591990000|2021-05-21 10:13:10|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1621610040000|2021-05-21 15:14:00|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621610050000|2021-05-21 15:14:10|8592.63|8592.63|8592.44|8592.44|8592.63|8592.63|8592.44|8592.44|0
1621592030000|2021-05-21 10:13:50|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1621610060000|2021-05-21 15:14:20|8592.63|8592.63|8592.44|8592.44|8592.63|8592.63|8592.24|8592.24|0
1621610080000|2021-05-21 15:14:40|8592.13|8592.13|8592.44|8592.44|8592.44|8592.44|8592.13|8592.13|0
1621592050000|2021-05-21 10:14:10|8588.84|8588.84|8589.62|8589.62|8589.62|8589.62|8588.84|8588.84|0
1621610100000|2021-05-21 15:15:00|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1621610130000|2021-05-21 15:15:30|8594.26|8594.26|8595.47|8595.47|8595.47|8595.47|8594.26|8594.26|0
1621592070000|2021-05-21 10:14:30|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621610150000|2021-05-21 15:15:50|8595.08|8595.08|8594.38|8594.38|8595.08|8595.08|8594.38|8594.38|0
1621610160000|2021-05-21 15:16:00|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1621592080000|2021-05-21 10:14:40|8590.51|8590.51|8590.12|8590.12|8590.51|8590.51|8590.12|8590.12|0
1621610170000|2021-05-21 15:16:10|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1621610180000|2021-05-21 15:16:20|8594.89|8594.89|8595.36|8595.36|8595.36|8595.36|8594.58|8594.58|0
1621592110000|2021-05-21 10:15:10|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1621610200000|2021-05-21 15:16:40|8595.55|8595.55|8595.94|8595.94|8595.94|8595.94|8595.55|8595.55|0
1621610220000|2021-05-21 15:17:00|8595.63|8595.63|8595.63|8595.63|8596.22|8596.22|8595.63|8595.63|0
1621592200000|2021-05-21 10:16:40|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621610230000|2021-05-21 15:17:10|8595.94|8595.94|8596.25|8596.25|8596.25|8596.25|8595.94|8595.94|0
1621592210000|2021-05-21 10:16:50|8590.69|8590.69|8591.3|8591.3|8591.3|8591.3|8590.69|8590.69|0
1621610260000|2021-05-21 15:17:40|8595.04|8595.04|8594.66|8594.66|8595.04|8595.04|8594.66|8594.66|0
1621610270000|2021-05-21 15:17:50|8593.45|8593.45|8593.96|8593.96|8593.96|8593.96|8592.75|8592.75|0
1621592220000|2021-05-21 10:17:00|8591.61|8591.61|8593.23|8593.23|8593.54|8593.54|8591.61|8591.61|0
1621610290000|2021-05-21 15:18:10|8593.57|8593.57|8592.06|8592.06|8593.57|8593.57|8592.06|8592.06|0
1621610300000|2021-05-21 15:18:20|8590.85|8590.85|8590.78|8590.78|8591.09|8591.09|8590.78|8590.78|0
1621592230000|2021-05-21 10:17:10|8593.54|8593.54|8593.78|8593.78|8593.78|8593.78|8593.54|8593.54|0
1621610310000|2021-05-21 15:18:30|8591.17|8591.17|8594.1|8594.1|8594.1|8594.1|8591.17|8591.17|0
1621610320000|2021-05-21 15:18:40|8592.89|8592.89|8592.23|8592.23|8592.89|8592.89|8591.92|8591.92|0
1621592260000|2021-05-21 10:17:40|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1621610380000|2021-05-21 15:19:40|8591.84|8591.84|8591.14|8591.14|8591.84|8591.84|8591.14|8591.14|0
1621610390000|2021-05-21 15:19:50|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|0
1621592280000|2021-05-21 10:18:00|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1621610400000|2021-05-21 15:20:00|8592.74|8592.74|8592.93|8592.93|8592.93|8592.93|8592.74|8592.74|0
1621592330000|2021-05-21 10:18:50|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1621610410000|2021-05-21 15:20:10|8592.74|8592.74|8593.1|8593.1|8593.1|8593.1|8592.74|8592.74|0
1621610420000|2021-05-21 15:20:20|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|0
1621592350000|2021-05-21 10:19:10|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1621610430000|2021-05-21 15:20:30|8592.08|8592.08|8591.7|8591.7|8592.28|8592.28|8591.7|8591.7|0
1621610440000|2021-05-21 15:20:40|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1621592360000|2021-05-21 10:19:20|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1621610450000|2021-05-21 15:20:50|8592.17|8592.17|8592.56|8592.56|8592.56|8592.56|8592.17|8592.17|0
1621610460000|2021-05-21 15:21:00|8591.97|8591.97|8592.61|8592.61|8592.92|8592.92|8591.97|8591.97|0
1621592400000|2021-05-21 10:20:00|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1621610470000|2021-05-21 15:21:10|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1621610480000|2021-05-21 15:21:20|8592.06|8592.06|8592.25|8592.25|8592.25|8592.25|8592.06|8592.06|0
1621592410000|2021-05-21 10:20:10|8594.95|8594.95|8596.19|8596.19|8596.19|8596.19|8594.95|8594.95|0
1621610490000|2021-05-21 15:21:30|8592.56|8592.56|8592.64|8592.64|8592.95|8592.95|8592.56|8592.56|0
1621610500000|2021-05-21 15:21:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1621592470000|2021-05-21 10:21:10|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1621610510000|2021-05-21 15:21:50|8592.64|8592.64|8592.95|8592.95|8592.95|8592.95|8592.64|8592.64|0
1621610520000|2021-05-21 15:22:00|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1621592490000|2021-05-21 10:21:30|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|0
1621610530000|2021-05-21 15:22:10|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621610540000|2021-05-21 15:22:20|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1621592500000|2021-05-21 10:21:40|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|0
1621610560000|2021-05-21 15:22:40|8592.24|8592.24|8591.74|8591.74|8592.24|8592.24|8591.74|8591.74|0
1621610570000|2021-05-21 15:22:50|8591.35|8591.35|8591.54|8591.54|8591.54|8591.54|8591.35|8591.35|0
1621592520000|2021-05-21 10:22:00|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1621610580000|2021-05-21 15:23:00|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|0
1621610590000|2021-05-21 15:23:10|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1621592530000|2021-05-21 10:22:10|8593.05|8593.05|8593.24|8593.24|8593.24|8593.24|8593.05|8593.05|0
1621610600000|2021-05-21 15:23:20|8591.17|8591.17|8591.04|8591.04|8591.24|8591.24|8590.93|8590.93|0
1621610610000|2021-05-21 15:23:30|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1621592560000|2021-05-21 10:22:40|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1621610620000|2021-05-21 15:23:40|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1621610630000|2021-05-21 15:23:50|8590.61|8590.61|8590.8|8590.8|8590.8|8590.8|8590.61|8590.61|0
1621592580000|2021-05-21 10:23:00|8592.94|8592.94|8590.72|8590.72|8592.94|8592.94|8590.72|8590.72|0
1621610640000|2021-05-21 15:24:00|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|0
1621610670000|2021-05-21 15:24:30|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1621592590000|2021-05-21 10:23:10|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1621610680000|2021-05-21 15:24:40|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|0
1621610690000|2021-05-21 15:24:50|8591.01|8591.01|8591.6|8591.6|8591.6|8591.6|8591.01|8591.01|0
1621592660000|2021-05-21 10:24:20|8590.72|8590.72|8590.92|8590.92|8590.92|8590.92|8590.72|8590.72|0
1621610700000|2021-05-21 15:25:00|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1621592700000|2021-05-21 10:25:00|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1621610710000|2021-05-21 15:25:10|8593.11|8593.11|8591.99|8591.99|8593.11|8593.11|8591.99|8591.99|0
1621610720000|2021-05-21 15:25:20|8591.75|8591.75|8590.35|8590.35|8591.75|8591.75|8590.04|8590.04|0
1621592710000|2021-05-21 10:25:10|8589.92|8589.92|8590.3|8590.3|8590.3|8590.3|8589.92|8589.92|0
1621610730000|2021-05-21 15:25:30|8590.15|8590.15|8592.72|8592.72|8592.72|8592.72|8590.15|8590.15|0
1621610740000|2021-05-21 15:25:40|8592.33|8592.33|8592.72|8592.72|8592.72|8592.72|8592.33|8592.33|0
1621592740000|2021-05-21 10:25:40|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1621610750000|2021-05-21 15:25:50|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1621610760000|2021-05-21 15:26:00|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1621592770000|2021-05-21 10:26:10|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1621610770000|2021-05-21 15:26:10|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621610780000|2021-05-21 15:26:20|8589|8589|8588.07|8588.07|8589|8589|8588.07|8588.07|0
1621592780000|2021-05-21 10:26:20|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1621610790000|2021-05-21 15:26:30|8587.68|8587.68|8587.29|8587.29|8587.68|8587.68|8587.29|8587.29|0
1621592810000|2021-05-21 10:26:50|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1621610800000|2021-05-21 15:26:40|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1621610810000|2021-05-21 15:26:50|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1621592860000|2021-05-21 10:27:40|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1621610820000|2021-05-21 15:27:00|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|0
1621610830000|2021-05-21 15:27:10|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.63|8585.63|0
1621592870000|2021-05-21 10:27:50|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|8589.98|0
1621610840000|2021-05-21 15:27:20|8585.55|8585.55|8586.24|8586.24|8586.24|8586.24|8585.24|8585.24|0
1621592890000|2021-05-21 10:28:10|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1621610850000|2021-05-21 15:27:30|8585.93|8585.93|8585.55|8585.55|8585.93|8585.93|8585.55|8585.55|0
1621610870000|2021-05-21 15:27:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1621592900000|2021-05-21 10:28:20|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|0
1621610880000|2021-05-21 15:28:00|8585.27|8585.27|8585.85|8585.85|8585.85|8585.85|8585.27|8585.27|0
1621610890000|2021-05-21 15:28:10|8585.47|8585.47|8584.85|8584.85|8585.47|8585.47|8584.85|8584.85|0
1621592920000|2021-05-21 10:28:40|8589.54|8589.54|8588.49|8588.49|8589.54|8589.54|8588.49|8588.49|0
1621610900000|2021-05-21 15:28:20|8584.46|8584.46|8584.85|8584.85|8584.85|8584.85|8584.46|8584.46|0
1621610910000|2021-05-21 15:28:30|8584.54|8584.54|8584.85|8584.85|8584.85|8584.85|8584.54|8584.54|0
1621592960000|2021-05-21 10:29:20|8588.88|8588.88|8589.27|8589.27|8589.27|8589.27|8588.88|8588.88|0
1621610930000|2021-05-21 15:28:50|8584.54|8584.54|8583.96|8583.96|8584.54|8584.54|8583.96|8583.96|0
1621610940000|2021-05-21 15:29:00|8582.75|8582.75|8584.77|8584.77|8584.77|8584.77|8582.75|8582.75|0
1621592970000|2021-05-21 10:29:30|8589.46|8589.46|8589.54|8589.54|8589.54|8589.54|8589.16|8589.16|0
1621610950000|2021-05-21 15:29:10|8584.58|8584.58|8583.34|8583.34|8584.97|8584.97|8583.34|8583.34|0
1621610960000|2021-05-21 15:29:20|8583.58|8583.58|8583|8583|8583.58|8583.58|8583|8583|0
1621593000000|2021-05-21 10:30:00|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1621610970000|2021-05-21 15:29:30|8582.69|8582.69|8582.75|8582.75|8582.75|8582.75|8582.45|8582.45|0
1621593020000|2021-05-21 10:30:20|8591.06|8591.06|8591.83|8591.83|8591.83|8591.83|8591.06|8591.06|0
1621610980000|2021-05-21 15:29:40|8582.45|8582.45|8583.26|8583.26|8583.65|8583.65|8581.24|8581.24|0
1621610990000|2021-05-21 15:29:50|8582.72|8582.72|8582.47|8582.47|8585.16|8585.16|8582.21|8582.21|0
1621593030000|2021-05-21 10:30:30|8591.53|8591.53|8590.91|8590.91|8591.53|8591.53|8590.91|8590.91|0
1621593040000|2021-05-21 10:30:40|8590.52|8590.52|8589.74|8589.74|8590.52|8590.52|8589.74|8589.74|0
1621593050000|2021-05-21 10:30:50|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1621593060000|2021-05-21 10:31:00|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1621593070000|2021-05-21 10:31:10|8589.55|8589.55|8589.16|8589.16|8589.55|8589.55|8589.16|8589.16|0
1621593090000|2021-05-21 10:31:30|8589.55|8589.55|8590.25|8590.25|8590.25|8590.25|8589.55|8589.55|0
1621593110000|2021-05-21 10:31:50|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1621593120000|2021-05-21 10:32:00|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1621593150000|2021-05-21 10:32:30|8591.25|8591.25|8591.25|8591.25|8591.25|8591.25|8590.95|8590.95|0
1621593190000|2021-05-21 10:33:10|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1621593240000|2021-05-21 10:34:00|8592.07|8592.07|8594.48|8594.48|8594.48|8594.48|8592.07|8592.07|0
1621593260000|2021-05-21 10:34:20|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|0
1621593270000|2021-05-21 10:34:30|8596.08|8596.08|8596.27|8596.27|8596.47|8596.47|8596.08|8596.08|0
1621593300000|2021-05-21 10:35:00|8596.66|8596.66|8597.05|8597.05|8597.05|8597.05|8596.66|8596.66|0
1621593350000|2021-05-21 10:35:50|8597.44|8597.44|8597.13|8597.13|8597.44|8597.44|8597.13|8597.13|0
1621593360000|2021-05-21 10:36:00|8597.52|8597.52|8597.82|8597.82|8597.82|8597.82|8597.52|8597.52|0
1621593390000|2021-05-21 10:36:30|8597.58|8597.58|8597.97|8597.97|8597.97|8597.97|8597.58|8597.58|0
1621593400000|2021-05-21 10:36:40|8596.76|8596.76|8593.96|8593.96|8596.76|8596.76|8593.96|8593.96|0
1621593410000|2021-05-21 10:36:50|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1621593420000|2021-05-21 10:37:00|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1621593430000|2021-05-21 10:37:10|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|0
1621593450000|2021-05-21 10:37:30|8592.06|8592.06|8592.37|8592.37|8592.37|8592.37|8592.06|8592.06|0
1621593480000|2021-05-21 10:38:00|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1621593520000|2021-05-21 10:38:40|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1621593530000|2021-05-21 10:38:50|8595.32|8595.32|8595.07|8595.07|8595.32|8595.32|8595.07|8595.07|0
1621593540000|2021-05-21 10:39:00|8594.88|8594.88|8593.67|8593.67|8594.88|8594.88|8593.67|8593.67|0
1621593550000|2021-05-21 10:39:10|8593.36|8593.36|8593.75|8593.75|8593.75|8593.75|8593.36|8593.36|0
1621593560000|2021-05-21 10:39:20|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1621593570000|2021-05-21 10:39:30|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|0
1621593590000|2021-05-21 10:39:50|8592.78|8592.78|8591.12|8591.12|8592.78|8592.78|8591.12|8591.12|0
1621593650000|2021-05-21 10:40:50|8591.5|8591.5|8591.89|8591.89|8591.89|8591.89|8591.5|8591.5|0
1621593670000|2021-05-21 10:41:10|8591.12|8591.12|8590.73|8590.73|8591.12|8591.12|8590.73|8590.73|0
1621593680000|2021-05-21 10:41:20|8590.42|8590.42|8590.11|8590.11|8590.42|8590.42|8590.11|8590.11|0
1621593690000|2021-05-21 10:41:30|8589.19|8589.19|8588.72|8588.72|8589.49|8589.49|8588.72|8588.72|0
1621593710000|2021-05-21 10:41:50|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1621593720000|2021-05-21 10:42:00|8587.82|8587.82|8587.63|8587.63|8587.82|8587.82|8587.63|8587.63|0
1621593730000|2021-05-21 10:42:10|8586.85|8586.85|8586.54|8586.54|8586.85|8586.85|8586.54|8586.54|0
1621593750000|2021-05-21 10:42:30|8585.33|8585.33|8586.54|8586.54|8586.54|8586.54|8585.33|8585.33|0
1621593770000|2021-05-21 10:42:50|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1621593810000|2021-05-21 10:43:30|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1621593820000|2021-05-21 10:43:40|8585.25|8585.25|8584.87|8584.87|8585.25|8585.25|8584.87|8584.87|0
1621593830000|2021-05-21 10:43:50|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1621593850000|2021-05-21 10:44:10|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1621593860000|2021-05-21 10:44:20|8585.68|8585.68|8585.98|8585.98|8585.98|8585.98|8585.68|8585.68|0
1621593870000|2021-05-21 10:44:30|8585.21|8585.21|8585.6|8585.6|8585.6|8585.6|8585.21|8585.21|0
1621593880000|2021-05-21 10:44:40|8586.76|8586.76|8587.07|8587.07|8587.38|8587.38|8586.76|8586.76|0
1621593900000|2021-05-21 10:45:00|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1621593910000|2021-05-21 10:45:10|8588.15|8588.15|8587.38|8587.38|8588.15|8588.15|8587.38|8587.38|0
1621593920000|2021-05-21 10:45:20|8586.99|8586.99|8586.21|8586.21|8586.99|8586.99|8586.21|8586.21|0
1621593930000|2021-05-21 10:45:30|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1621593940000|2021-05-21 10:45:40|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1621593960000|2021-05-21 10:46:00|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1621593970000|2021-05-21 10:46:10|8587.07|8587.07|8587.85|8587.85|8587.85|8587.85|8587.07|8587.07|0
1621593980000|2021-05-21 10:46:20|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1621594090000|2021-05-21 10:48:10|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1621594140000|2021-05-21 10:49:00|8588.44|8588.44|8588.82|8588.82|8588.82|8588.82|8588.44|8588.44|0
1621594150000|2021-05-21 10:49:10|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1621594160000|2021-05-21 10:49:20|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1621594170000|2021-05-21 10:49:30|8590.11|8590.11|8589.72|8589.72|8590.11|8590.11|8589.72|8589.72|0
1621594180000|2021-05-21 10:49:40|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1621594230000|2021-05-21 10:50:30|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1621594270000|2021-05-21 10:51:10|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|0
1621594310000|2021-05-21 10:51:50|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1621594350000|2021-05-21 10:52:30|8589.5|8589.5|8589.3|8589.3|8589.5|8589.5|8589.3|8589.3|0
1621594370000|2021-05-21 10:52:50|8588.68|8588.68|8588.38|8588.38|8588.68|8588.68|8588.38|8588.38|0
1621594380000|2021-05-21 10:53:00|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|0
1621594390000|2021-05-21 10:53:10|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|0
1621594420000|2021-05-21 10:53:40|8588.18|8588.18|8586.59|8586.59|8588.18|8588.18|8586.59|8586.59|0
1621594480000|2021-05-21 10:54:40|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|0
1621594490000|2021-05-21 10:54:50|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1621594510000|2021-05-21 10:55:10|8586.85|8586.85|8586.65|8586.65|8586.85|8586.85|8586.65|8586.65|0
1621594550000|2021-05-21 10:55:50|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1621594560000|2021-05-21 10:56:00|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1621594570000|2021-05-21 10:56:10|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1621594590000|2021-05-21 10:56:30|8585.05|8585.05|8582.68|8582.68|8585.05|8585.05|8582.68|8582.68|0
1621594600000|2021-05-21 10:56:40|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1621594610000|2021-05-21 10:56:50|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1621594630000|2021-05-21 10:57:10|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|0
1621594680000|2021-05-21 10:58:00|8581.08|8581.08|8576.97|8576.97|8581.08|8581.08|8576.97|8576.97|0
1621594690000|2021-05-21 10:58:10|8576.2|8576.2|8573.98|8573.98|8576.2|8576.2|8573.59|8573.59|0
1621594720000|2021-05-21 10:58:40|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|0
1621594730000|2021-05-21 10:58:50|8572.96|8572.96|8572.77|8572.77|8572.96|8572.96|8572.77|8572.77|0
1621594740000|2021-05-21 10:59:00|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621594750000|2021-05-21 10:59:10|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|0
1621594850000|2021-05-21 11:00:50|8572.85|8572.85|8572.34|8572.34|8572.85|8572.85|8572.34|8572.34|0
1621594860000|2021-05-21 11:01:00|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1621594880000|2021-05-21 11:01:20|8573.86|8573.86|8574.48|8574.48|8574.48|8574.48|8573.86|8573.86|0
1621594890000|2021-05-21 11:01:30|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1621594900000|2021-05-21 11:01:40|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|0
1621594920000|2021-05-21 11:02:00|8574.86|8574.86|8574.31|8574.31|8574.93|8574.93|8574.31|8574.31|0
1621594950000|2021-05-21 11:02:30|8574.01|8574.01|8574.39|8574.39|8574.39|8574.39|8574.01|8574.01|0
1621594980000|2021-05-21 11:03:00|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1621594990000|2021-05-21 11:03:10|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|0
1621595020000|2021-05-21 11:03:40|8573.11|8573.11|8574.12|8574.12|8574.12|8574.12|8573.11|8573.11|0
1621595040000|2021-05-21 11:04:00|8574.7|8574.7|8574.09|8574.09|8574.7|8574.7|8574.09|8574.09|0
1621595080000|2021-05-21 11:04:40|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1621595090000|2021-05-21 11:04:50|8576.69|8576.69|8576.31|8576.31|8576.69|8576.69|8576.31|8576.31|0
1621595100000|2021-05-21 11:05:00|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1621595130000|2021-05-21 11:05:30|8577.71|8577.71|8578.48|8578.48|8578.48|8578.48|8577.71|8577.71|0
1621595150000|2021-05-21 11:05:50|8578.17|8578.17|8578.48|8578.48|8578.48|8578.48|8578.17|8578.17|0
1621595160000|2021-05-21 11:06:00|8578.17|8578.17|8577.98|8577.98|8578.17|8578.17|8577.98|8577.98|0
1621595170000|2021-05-21 11:06:10|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1621595210000|2021-05-21 11:06:50|8577.48|8577.48|8576.67|8576.67|8577.48|8577.48|8576.67|8576.67|0
1621595230000|2021-05-21 11:07:10|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|0
1621595280000|2021-05-21 11:08:00|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1621595290000|2021-05-21 11:08:10|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1621595310000|2021-05-21 11:08:30|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1621595320000|2021-05-21 11:08:40|8578.02|8578.02|8577.24|8577.24|8578.02|8578.02|8577.24|8577.24|0
1621595330000|2021-05-21 11:08:50|8576.86|8576.86|8576.47|8576.47|8576.86|8576.86|8576.47|8576.47|0
1621595340000|2021-05-21 11:09:00|8576.71|8576.71|8577.1|8577.1|8577.1|8577.1|8576.71|8576.71|0
1621595350000|2021-05-21 11:09:10|8577.34|8577.34|8576.75|8576.75|8577.34|8577.34|8576.75|8576.75|0
1621595390000|2021-05-21 11:09:50|8577.96|8577.96|8580.37|8580.37|8580.37|8580.37|8577.96|8577.96|0
1621595420000|2021-05-21 11:10:20|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|0
1621595440000|2021-05-21 11:10:40|8581.18|8581.18|8581.42|8581.42|8581.42|8581.42|8581.18|8581.18|0
1621595490000|2021-05-21 11:11:30|8581.04|8581.04|8580.92|8580.92|8581.54|8581.54|8580.73|8580.73|0
1621595510000|2021-05-21 11:11:50|8579.37|8579.37|8578.59|8578.59|8579.37|8579.37|8578.59|8578.59|0
1621595520000|2021-05-21 11:12:00|8579.37|8579.37|8579.76|8579.76|8579.76|8579.76|8579.37|8579.37|0
1621595560000|2021-05-21 11:12:40|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1621595570000|2021-05-21 11:12:50|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1621595580000|2021-05-21 11:13:00|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1621595660000|2021-05-21 11:14:20|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|0
1621595670000|2021-05-21 11:14:30|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1621595690000|2021-05-21 11:14:50|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1621595700000|2021-05-21 11:15:00|8581.31|8581.31|8581.7|8581.7|8581.7|8581.7|8581.31|8581.31|0
1621595710000|2021-05-21 11:15:10|8582|8582|8581.22|8581.22|8582|8582|8581.03|8581.03|0
1621595730000|2021-05-21 11:15:30|8581.42|8581.42|8581.61|8581.61|8581.61|8581.61|8581.42|8581.42|0
1621595740000|2021-05-21 11:15:40|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1621595750000|2021-05-21 11:15:50|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1621595770000|2021-05-21 11:16:10|8580.94|8580.94|8580.69|8580.69|8580.94|8580.94|8580.69|8580.69|0
1621595800000|2021-05-21 11:16:40|8581|8581|8581|8581|8581|8581|8581|8581|0
1621595810000|2021-05-21 11:16:50|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1621595850000|2021-05-21 11:17:30|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1621595870000|2021-05-21 11:17:50|8580.81|8580.81|8579.92|8579.92|8580.81|8580.81|8579.92|8579.92|0
1621595890000|2021-05-21 11:18:10|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1621595910000|2021-05-21 11:18:30|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1621595950000|2021-05-21 11:19:10|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|0
1621595970000|2021-05-21 11:19:30|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|0
1621596010000|2021-05-21 11:20:10|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|0
1621596020000|2021-05-21 11:20:20|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1621596040000|2021-05-21 11:20:40|8578.14|8578.14|8577.94|8577.94|8578.14|8578.14|8577.94|8577.94|0
1621596050000|2021-05-21 11:20:50|8577.75|8577.75|8576.52|8576.52|8577.75|8577.75|8576.52|8576.52|0
1621596100000|2021-05-21 11:21:40|8576.03|8576.03|8574.83|8574.83|8576.03|8576.03|8574.83|8574.83|0
1621596110000|2021-05-21 11:21:50|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1621596120000|2021-05-21 11:22:00|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1621596130000|2021-05-21 11:22:10|8574.44|8574.44|8574.2|8574.2|8574.44|8574.44|8574.2|8574.2|0
1621596150000|2021-05-21 11:22:30|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1621596160000|2021-05-21 11:22:40|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1621596170000|2021-05-21 11:22:50|8571.44|8571.44|8571.75|8571.75|8571.75|8571.75|8571.44|8571.44|0
1621596180000|2021-05-21 11:23:00|8572.13|8572.13|8572.76|8572.76|8572.76|8572.76|8572.13|8572.13|0
1621596190000|2021-05-21 11:23:10|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|0
1621596230000|2021-05-21 11:23:50|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|8573.35|0
1621596240000|2021-05-21 11:24:00|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1621596280000|2021-05-21 11:24:40|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1621596290000|2021-05-21 11:24:50|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1621596300000|2021-05-21 11:25:00|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|0
1621596320000|2021-05-21 11:25:20|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1621596330000|2021-05-21 11:25:30|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|0
1621596350000|2021-05-21 11:25:50|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1621596390000|2021-05-21 11:26:30|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1621596400000|2021-05-21 11:26:40|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1621596440000|2021-05-21 11:27:20|8572.21|8572.21|8573.38|8573.38|8574.93|8574.93|8572.21|8572.21|0
1621596480000|2021-05-21 11:28:00|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1621596500000|2021-05-21 11:28:20|8573.38|8573.38|8574.55|8574.55|8574.55|8574.55|8573.38|8573.38|0
1621596510000|2021-05-21 11:28:30|8574.16|8574.16|8569.19|8569.19|8574.16|8574.16|8569.19|8569.19|0
1621596520000|2021-05-21 11:28:40|8568.41|8568.41|8569.63|8569.63|8569.63|8569.63|8568.41|8568.41|0
1621596540000|2021-05-21 11:29:00|8568.65|8568.65|8569.62|8569.62|8569.62|8569.62|8568.65|8568.65|0
1621596550000|2021-05-21 11:29:10|8570.11|8570.11|8571.7|8571.7|8571.7|8571.7|8569.87|8569.87|0
1621596580000|2021-05-21 11:29:40|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1621596590000|2021-05-21 11:29:50|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1621596620000|2021-05-21 11:30:20|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1621596640000|2021-05-21 11:30:40|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|0
1621596660000|2021-05-21 11:31:00|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1621596680000|2021-05-21 11:31:20|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1621596690000|2021-05-21 11:31:30|8573.5|8573.5|8572.29|8572.29|8573.5|8573.5|8572.29|8572.29|0
1621596710000|2021-05-21 11:31:50|8571.08|8571.08|8569.49|8569.49|8571.08|8571.08|8569.49|8569.49|0
1621596720000|2021-05-21 11:32:00|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|0
1621596750000|2021-05-21 11:32:30|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1621596760000|2021-05-21 11:32:40|8569.88|8569.88|8568.67|8568.67|8569.88|8569.88|8568.67|8568.67|0
1621596770000|2021-05-21 11:32:50|8568.36|8568.36|8567.97|8567.97|8568.36|8568.36|8567.97|8567.97|0
1621596830000|2021-05-21 11:33:50|8569.49|8569.49|8568.59|8568.59|8569.49|8569.49|8568.59|8568.59|0
1621596840000|2021-05-21 11:34:00|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|0
1621596850000|2021-05-21 11:34:10|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1621596870000|2021-05-21 11:34:30|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1621596880000|2021-05-21 11:34:40|8569|8569|8569|8569|8569|8569|8569|8569|0
1621596900000|2021-05-21 11:35:00|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|0
1621596910000|2021-05-21 11:35:10|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1621596950000|2021-05-21 11:35:50|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1621596960000|2021-05-21 11:36:00|8570.47|8570.47|8572.88|8572.88|8572.88|8572.88|8570.47|8570.47|0
1621596970000|2021-05-21 11:36:10|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1621597010000|2021-05-21 11:36:50|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1621597040000|2021-05-21 11:37:20|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|0
1621597060000|2021-05-21 11:37:40|8577|8577|8577|8577|8577|8577|8577|8577|0
1621597110000|2021-05-21 11:38:30|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1621597140000|2021-05-21 11:39:00|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1621597150000|2021-05-21 11:39:10|8576.76|8576.76|8577.38|8577.38|8577.38|8577.38|8576.76|8576.76|0
1621597200000|2021-05-21 11:40:00|8576.99|8576.99|8574.58|8574.58|8576.99|8576.99|8574.58|8574.58|0
1621597220000|2021-05-21 11:40:20|8574.19|8574.19|8573.41|8573.41|8574.19|8574.19|8573.41|8573.41|0
1621597230000|2021-05-21 11:40:30|8573.8|8573.8|8574.19|8574.19|8574.19|8574.19|8573.8|8573.8|0
1621597250000|2021-05-21 11:40:50|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1621597270000|2021-05-21 11:41:10|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1621597280000|2021-05-21 11:41:20|8574.34|8574.34|8574.03|8574.03|8574.34|8574.34|8574.03|8574.03|0
1621597290000|2021-05-21 11:41:30|8573.84|8573.84|8573.64|8573.64|8573.84|8573.84|8573.64|8573.64|0
1621597330000|2021-05-21 11:42:10|8573.25|8573.25|8571.69|8571.69|8573.25|8573.25|8571.69|8571.69|0
1621597340000|2021-05-21 11:42:20|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1621597350000|2021-05-21 11:42:30|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1621597380000|2021-05-21 11:43:00|8571.61|8571.61|8571.81|8571.81|8571.81|8571.81|8571.61|8571.61|0
1621597390000|2021-05-21 11:43:10|8571.56|8571.56|8573.59|8573.59|8573.59|8573.59|8571.56|8571.56|0
1621597400000|2021-05-21 11:43:20|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621597420000|2021-05-21 11:43:40|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1621597440000|2021-05-21 11:44:00|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|0
1621597450000|2021-05-21 11:44:10|8572.88|8572.88|8572.3|8572.3|8573.08|8573.08|8572.3|8572.3|0
1621597460000|2021-05-21 11:44:20|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|0
1621597480000|2021-05-21 11:44:40|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1621597500000|2021-05-21 11:45:00|8573.28|8573.28|8572.89|8572.89|8573.28|8573.28|8572.89|8572.89|0
1621597520000|2021-05-21 11:45:20|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1621597550000|2021-05-21 11:45:50|8574.48|8574.48|8573.28|8573.28|8574.48|8574.48|8573.28|8573.28|0
1621597590000|2021-05-21 11:46:30|8573.59|8573.59|8573.78|8573.78|8573.78|8573.78|8573.59|8573.59|0
1621597600000|2021-05-21 11:46:40|8574.99|8574.99|8575.18|8575.18|8575.18|8575.18|8574.99|8574.99|0
1621597640000|2021-05-21 11:47:20|8574.94|8574.94|8574.32|8574.32|8574.94|8574.94|8574.32|8574.32|0
1621597680000|2021-05-21 11:48:00|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1621597690000|2021-05-21 11:48:10|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1621597710000|2021-05-21 11:48:30|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1621597730000|2021-05-21 11:48:50|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|0
1621597770000|2021-05-21 11:49:30|8574.07|8574.07|8574.31|8574.31|8574.31|8574.31|8574.07|8574.07|0
1621597780000|2021-05-21 11:49:40|8573.11|8573.11|8572.72|8572.72|8573.11|8573.11|8572.72|8572.72|0
1621597800000|2021-05-21 11:50:00|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1621597810000|2021-05-21 11:50:10|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|0
1621597830000|2021-05-21 11:50:30|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1621597880000|2021-05-21 11:51:20|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|0
1621597930000|2021-05-21 11:52:10|8571.86|8571.86|8572.17|8572.17|8572.17|8572.17|8571.86|8571.86|0
1621597940000|2021-05-21 11:52:20|8572.48|8572.48|8573.11|8573.11|8573.11|8573.11|8572.48|8572.48|0
1621597950000|2021-05-21 11:52:30|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|0
1621597960000|2021-05-21 11:52:40|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1621597970000|2021-05-21 11:52:50|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.42|8573.42|0
1621598070000|2021-05-21 11:54:30|8574.23|8574.23|8574.43|8574.43|8574.43|8574.43|8574.23|8574.23|0
1621598110000|2021-05-21 11:55:10|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|0
1621598150000|2021-05-21 11:55:50|8575.44|8575.44|8576.64|8576.64|8576.64|8576.64|8575.44|8575.44|0
1621598180000|2021-05-21 11:56:20|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1621598240000|2021-05-21 11:57:20|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1621598280000|2021-05-21 11:58:00|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|0
1621598290000|2021-05-21 11:58:10|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1621598310000|2021-05-21 11:58:30|8575.52|8575.52|8574.89|8574.89|8575.52|8575.52|8574.89|8574.89|0
1621598330000|2021-05-21 11:58:50|8575.27|8575.27|8574.69|8574.69|8575.27|8575.27|8574.69|8574.69|0
1621598340000|2021-05-21 11:59:00|8575.08|8575.08|8575.95|8575.95|8575.95|8575.95|8575.08|8575.08|0
1621598370000|2021-05-21 11:59:30|8576.57|8576.57|8577.65|8577.65|8577.65|8577.65|8576.57|8576.57|0
1621598380000|2021-05-21 11:59:40|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1621598390000|2021-05-21 11:59:50|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|0
1621598400000|2021-05-21 12:00:00|8575.28|8575.28|8576.1|8576.1|8576.1|8576.1|8574.9|8574.9|0
1621598420000|2021-05-21 12:00:20|8576.34|8576.34|8575.96|8575.96|8576.34|8576.34|8575.96|8575.96|0
1621598430000|2021-05-21 12:00:30|8575.57|8575.57|8574.45|8574.45|8575.57|8575.57|8574.45|8574.45|0
1621598460000|2021-05-21 12:01:00|8573.83|8573.83|8572.43|8572.43|8573.83|8573.83|8572.24|8572.24|0
1621598510000|2021-05-21 12:01:50|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|0
1621598530000|2021-05-21 12:02:10|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1621598540000|2021-05-21 12:02:20|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1621598610000|2021-05-21 12:03:30|8569.64|8569.64|8569.25|8569.25|8569.64|8569.64|8569.25|8569.25|0
1621598650000|2021-05-21 12:04:10|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1621598660000|2021-05-21 12:04:20|8568.29|8568.29|8568.6|8568.6|8568.6|8568.6|8568.29|8568.29|0
1621598670000|2021-05-21 12:04:30|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1621598690000|2021-05-21 12:04:50|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1621598700000|2021-05-21 12:05:00|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1621598780000|2021-05-21 12:06:20|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1621598790000|2021-05-21 12:06:30|8567.75|8567.75|8568.33|8568.33|8568.33|8568.33|8567.75|8567.75|0
1621598880000|2021-05-21 12:08:00|8568.72|8568.72|8569.11|8569.11|8569.11|8569.11|8568.72|8568.72|0
1621598890000|2021-05-21 12:08:10|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|0
1621598900000|2021-05-21 12:08:20|8566.69|8566.69|8567.08|8567.08|8567.08|8567.08|8566.69|8566.69|0
1621598930000|2021-05-21 12:08:50|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1621598940000|2021-05-21 12:09:00|8567.31|8567.31|8567.62|8567.62|8567.62|8567.62|8567.31|8567.31|0
1621598960000|2021-05-21 12:09:20|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|0
1621598980000|2021-05-21 12:09:40|8566.92|8566.92|8566.73|8566.73|8566.92|8566.92|8566.73|8566.73|0
1621598990000|2021-05-21 12:09:50|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|0
1621599000000|2021-05-21 12:10:00|8565.33|8565.33|8565.57|8565.57|8565.57|8565.57|8565.33|8565.33|0
1621599020000|2021-05-21 12:10:20|8565.18|8565.18|8564.99|8564.99|8565.18|8565.18|8564.99|8564.99|0
1621599050000|2021-05-21 12:10:50|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1621599060000|2021-05-21 12:11:00|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1621599070000|2021-05-21 12:11:10|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1621599090000|2021-05-21 12:11:30|8564.55|8564.55|8564.74|8564.74|8564.74|8564.74|8564.55|8564.55|0
1621599120000|2021-05-21 12:12:00|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1621599180000|2021-05-21 12:13:00|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1621599240000|2021-05-21 12:14:00|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1621599310000|2021-05-21 12:15:10|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|8564.66|0
1621599330000|2021-05-21 12:15:30|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1621599380000|2021-05-21 12:16:20|8566.26|8566.26|8566.57|8566.57|8566.57|8566.57|8566.26|8566.26|0
1621599390000|2021-05-21 12:16:30|8567.77|8567.77|8568.98|8568.98|8568.98|8568.98|8567.77|8567.77|0
1621599420000|2021-05-21 12:17:00|8568.59|8568.59|8568.78|8568.78|8568.78|8568.78|8568.59|8568.59|0
1621599430000|2021-05-21 12:17:10|8568.59|8568.59|8569.79|8569.79|8569.79|8569.79|8568.59|8568.59|0
1621599440000|2021-05-21 12:17:20|8569.99|8569.99|8570.38|8570.38|8570.38|8570.38|8569.99|8569.99|0
1621599450000|2021-05-21 12:17:30|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1621599470000|2021-05-21 12:17:50|8571.39|8571.39|8571.2|8571.2|8571.39|8571.39|8571.2|8571.2|0
1621599480000|2021-05-21 12:18:00|8571.59|8571.59|8571.78|8571.78|8571.78|8571.78|8571.59|8571.59|0
1621599490000|2021-05-21 12:18:10|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1621599500000|2021-05-21 12:18:20|8573.91|8573.91|8574.11|8574.11|8574.11|8574.11|8573.91|8573.91|0
1621599510000|2021-05-21 12:18:30|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1621599530000|2021-05-21 12:18:50|8574.8|8574.8|8575.11|8575.11|8575.11|8575.11|8574.8|8574.8|0
1621599540000|2021-05-21 12:19:00|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|0
1621599550000|2021-05-21 12:19:10|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|0
1621599570000|2021-05-21 12:19:30|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|0
1621599620000|2021-05-21 12:20:20|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1621599630000|2021-05-21 12:20:30|8576.56|8576.56|8575.78|8575.78|8576.56|8576.56|8575.78|8575.78|0
1621599650000|2021-05-21 12:20:50|8575.39|8575.39|8574.84|8574.84|8575.39|8575.39|8574.84|8574.84|0
1621599670000|2021-05-21 12:21:10|8575.04|8575.04|8574.84|8574.84|8575.04|8575.04|8574.84|8574.84|0
1621599690000|2021-05-21 12:21:30|8574.53|8574.53|8570.92|8570.92|8574.53|8574.53|8570.92|8570.92|0
1621599700000|2021-05-21 12:21:40|8572.12|8572.12|8572.43|8572.43|8572.43|8572.43|8572.12|8572.12|0
1621599720000|2021-05-21 12:22:00|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|0
1621599730000|2021-05-21 12:22:10|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1621599740000|2021-05-21 12:22:20|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1621599750000|2021-05-21 12:22:30|8569.58|8569.58|8568.5|8568.5|8569.58|8569.58|8568.5|8568.5|0
1621599770000|2021-05-21 12:22:50|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1621599790000|2021-05-21 12:23:10|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|0
1621599840000|2021-05-21 12:24:00|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|8567.2|0
1621599860000|2021-05-21 12:24:20|8565.99|8565.99|8565.6|8565.6|8565.99|8565.99|8565.6|8565.6|0
1621599870000|2021-05-21 12:24:30|8565.21|8565.21|8565.8|8565.8|8566.42|8566.42|8565.21|8565.21|0
1621599880000|2021-05-21 12:24:40|8565.41|8565.41|8565.03|8565.03|8565.41|8565.41|8565.03|8565.03|0
1621599890000|2021-05-21 12:24:50|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1621599900000|2021-05-21 12:25:00|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|0
1621599910000|2021-05-21 12:25:10|8565.17|8565.17|8564.98|8564.98|8565.17|8565.17|8564.98|8564.98|0
1621599950000|2021-05-21 12:25:50|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1621599980000|2021-05-21 12:26:20|8563.58|8563.58|8563.19|8563.19|8563.58|8563.58|8563.19|8563.19|0
1621599990000|2021-05-21 12:26:30|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1621600020000|2021-05-21 12:27:00|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|0
1621600100000|2021-05-21 12:28:20|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1621600130000|2021-05-21 12:28:50|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621600140000|2021-05-21 12:29:00|8564.21|8564.21|8562.96|8562.96|8564.21|8564.21|8562.96|8562.96|0
1621600170000|2021-05-21 12:29:30|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|0
1621600180000|2021-05-21 12:29:40|8563.78|8563.78|8564.98|8564.98|8564.98|8564.98|8563.78|8563.78|0
1621600200000|2021-05-21 12:30:00|8565.18|8565.18|8564.79|8564.79|8565.18|8565.18|8564.79|8564.79|0
1621600210000|2021-05-21 12:30:10|8565.18|8565.18|8565.37|8565.37|8565.37|8565.37|8565.18|8565.18|0
1621600220000|2021-05-21 12:30:20|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|0
1621600250000|2021-05-21 12:30:50|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1621600280000|2021-05-21 12:31:20|8565.37|8565.37|8565.57|8565.57|8565.57|8565.57|8565.37|8565.37|0
1621600290000|2021-05-21 12:31:30|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1621600360000|2021-05-21 12:32:40|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1621600380000|2021-05-21 12:33:00|8565.52|8565.52|8564.69|8564.69|8565.91|8565.91|8564.69|8564.69|0
1621600390000|2021-05-21 12:33:10|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|8564.5|0
1621600500000|2021-05-21 12:35:00|8564.3|8564.3|8564.11|8564.11|8564.3|8564.3|8564.11|8564.11|0
1621600520000|2021-05-21 12:35:20|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1621600530000|2021-05-21 12:35:30|8564.16|8564.16|8564.54|8564.54|8564.54|8564.54|8564.16|8564.16|0
1621600610000|2021-05-21 12:36:50|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1621600640000|2021-05-21 12:37:20|8564.59|8564.59|8564.83|8564.83|8564.83|8564.83|8564.59|8564.59|0
1621600670000|2021-05-21 12:37:50|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1621600680000|2021-05-21 12:38:00|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1621600690000|2021-05-21 12:38:10|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1621600730000|2021-05-21 12:38:50|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1621600760000|2021-05-21 12:39:20|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1621600770000|2021-05-21 12:39:30|8564.95|8564.95|8562.53|8562.53|8564.95|8564.95|8562.53|8562.53|0
1621600810000|2021-05-21 12:40:10|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621600840000|2021-05-21 12:40:40|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1621600860000|2021-05-21 12:41:00|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|0
1621600920000|2021-05-21 12:42:00|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|0
1621601010000|2021-05-21 12:43:30|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1621601050000|2021-05-21 12:44:10|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|0
1621601080000|2021-05-21 12:44:40|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|0
1621601090000|2021-05-21 12:44:50|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.66|8563.66|0
1621601150000|2021-05-21 12:45:50|8564.05|8564.05|8564.24|8564.24|8564.24|8564.24|8564.05|8564.05|0
1621601180000|2021-05-21 12:46:20|8564.63|8564.63|8565.84|8565.84|8565.84|8565.84|8564.63|8564.63|0
1621601190000|2021-05-21 12:46:30|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1621601200000|2021-05-21 12:46:40|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|0
1621601240000|2021-05-21 12:47:20|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1621601250000|2021-05-21 12:47:30|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1621601300000|2021-05-21 12:48:20|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1621601310000|2021-05-21 12:48:30|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|0
1621601320000|2021-05-21 12:48:40|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|0
1621601330000|2021-05-21 12:48:50|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|0
1621601360000|2021-05-21 12:49:20|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1621601420000|2021-05-21 12:50:20|8565.06|8565.06|8565.68|8565.68|8565.68|8565.68|8565.06|8565.06|0
1621601430000|2021-05-21 12:50:30|8566.3|8566.3|8566.88|8566.88|8566.88|8566.88|8566.3|8566.3|0
1621601500000|2021-05-21 12:51:40|8565.79|8565.79|8565.41|8565.41|8565.79|8565.79|8565.41|8565.41|0
1621601510000|2021-05-21 12:51:50|8565.02|8565.02|8564.47|8564.47|8565.02|8565.02|8564.47|8564.47|0
1621601540000|2021-05-21 12:52:20|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1621601580000|2021-05-21 12:53:00|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1621601590000|2021-05-21 12:53:10|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1621601610000|2021-05-21 12:53:30|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1621601620000|2021-05-21 12:53:40|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|0
1621601640000|2021-05-21 12:54:00|8560.97|8560.97|8560.66|8560.66|8560.97|8560.97|8560.66|8560.66|0
1621601680000|2021-05-21 12:54:40|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1621601700000|2021-05-21 12:55:00|8559.88|8559.88|8559.88|8559.88|8560.27|8560.27|8559.88|8559.88|0
1621601760000|2021-05-21 12:56:00|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|0
1621601770000|2021-05-21 12:56:10|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|0
1621601780000|2021-05-21 12:56:20|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1621601820000|2021-05-21 12:57:00|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|0
1621601830000|2021-05-21 12:57:10|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|8561.91|0
1621601860000|2021-05-21 12:57:40|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1621601870000|2021-05-21 12:57:50|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|0
1621601890000|2021-05-21 12:58:10|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1621601900000|2021-05-21 12:58:20|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1621601910000|2021-05-21 12:58:30|8563.11|8563.11|8563.62|8563.62|8563.62|8563.62|8563.11|8563.11|0
1621601920000|2021-05-21 12:58:40|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621601940000|2021-05-21 12:59:00|8563.84|8563.84|8563.54|8563.54|8563.84|8563.84|8563.54|8563.54|0
1621601950000|2021-05-21 12:59:10|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1621601990000|2021-05-21 12:59:50|8563.42|8563.42|8563.03|8563.03|8563.42|8563.42|8563.03|8563.03|0
1621602000000|2021-05-21 13:00:00|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|0
1621602050000|2021-05-21 13:00:50|8563.73|8563.73|8562.79|8562.79|8563.73|8563.73|8562.79|8562.79|0
1621602070000|2021-05-21 13:01:10|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1621602120000|2021-05-21 13:02:00|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|0
1621602130000|2021-05-21 13:02:10|8563.69|8563.69|8563.69|8563.69|8564.9|8564.9|8563.69|8563.69|0
1621602150000|2021-05-21 13:02:30|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1621602160000|2021-05-21 13:02:40|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1621602180000|2021-05-21 13:03:00|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1621602270000|2021-05-21 13:04:30|8563.96|8563.96|8562.89|8562.89|8563.96|8563.96|8562.89|8562.89|0
1621602280000|2021-05-21 13:04:40|8562.5|8562.5|8561.81|8561.81|8562.5|8562.5|8561.81|8561.81|0
1621602290000|2021-05-21 13:04:50|8561.61|8561.61|8560.83|8560.83|8561.61|8561.61|8560.83|8560.83|0
1621602300000|2021-05-21 13:05:00|8561.22|8561.22|8560.91|8560.91|8561.22|8561.22|8560.91|8560.91|0
1621602340000|2021-05-21 13:05:40|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1621602350000|2021-05-21 13:05:50|8561.03|8561.03|8560.64|8560.64|8561.03|8561.03|8560.64|8560.64|0
1621602430000|2021-05-21 13:07:10|8560.4|8560.4|8560.2|8560.2|8560.4|8560.4|8560.2|8560.2|0
1621602440000|2021-05-21 13:07:20|8559.81|8559.81|8560.2|8560.2|8560.2|8560.2|8559.43|8559.43|0
1621602460000|2021-05-21 13:07:40|8560.59|8560.59|8560.98|8560.98|8560.98|8560.98|8560.59|8560.59|0
1621602470000|2021-05-21 13:07:50|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1621602480000|2021-05-21 13:08:00|8560.98|8560.98|8560.67|8560.67|8560.98|8560.98|8560.67|8560.67|0
1621602510000|2021-05-21 13:08:30|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|0
1621602520000|2021-05-21 13:08:40|8561.25|8561.25|8561.45|8561.45|8561.45|8561.45|8561.25|8561.25|0
1621602570000|2021-05-21 13:09:30|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1621602640000|2021-05-21 13:10:40|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|0
1621602660000|2021-05-21 13:11:00|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1621602670000|2021-05-21 13:11:10|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1621602690000|2021-05-21 13:11:30|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1621602700000|2021-05-21 13:11:40|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1621602720000|2021-05-21 13:12:00|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1621602730000|2021-05-21 13:12:10|8554.37|8554.37|8554.37|8554.37|8554.76|8554.76|8554.37|8554.37|0
1621602740000|2021-05-21 13:12:20|8553.98|8553.98|8555.15|8555.15|8555.15|8555.15|8553.98|8553.98|0
1621602760000|2021-05-21 13:12:40|8554.76|8554.76|8555.54|8555.54|8555.54|8555.54|8554.76|8554.76|0
1621602790000|2021-05-21 13:13:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1621602800000|2021-05-21 13:13:20|8556.15|8556.15|8556.59|8556.59|8556.59|8556.59|8556.15|8556.15|0
1621602830000|2021-05-21 13:13:50|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1621602880000|2021-05-21 13:14:40|8557.36|8557.36|8557.56|8557.56|8557.56|8557.56|8557.36|8557.36|0
1621602900000|2021-05-21 13:15:00|8557.17|8557.17|8557.17|8557.17|8557.95|8557.95|8557.17|8557.17|0
1621602910000|2021-05-21 13:15:10|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1621602940000|2021-05-21 13:15:40|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1621602960000|2021-05-21 13:16:00|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1621603030000|2021-05-21 13:17:10|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1621603040000|2021-05-21 13:17:20|8557.85|8557.85|8557.46|8557.46|8557.85|8557.85|8557.46|8557.46|0
1621603050000|2021-05-21 13:17:30|8557.27|8557.27|8556.88|8556.88|8557.27|8557.27|8556.88|8556.88|0
1621603060000|2021-05-21 13:17:40|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1621603080000|2021-05-21 13:18:00|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1621603090000|2021-05-21 13:18:10|8558.15|8558.15|8558.23|8558.23|8558.23|8558.23|8558.15|8558.15|0
1621603130000|2021-05-21 13:18:50|8558.04|8558.04|8557.02|8557.02|8558.23|8558.23|8557.02|8557.02|0
1621603140000|2021-05-21 13:19:00|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1621603160000|2021-05-21 13:19:20|8556.44|8556.44|8556.05|8556.05|8556.44|8556.44|8556.05|8556.05|0
1621603170000|2021-05-21 13:19:30|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1621603180000|2021-05-21 13:19:40|8557.22|8557.22|8556.75|8556.75|8557.95|8557.95|8556.01|8556.01|0
1621603200000|2021-05-21 13:20:00|8556.94|8556.94|8557.72|8557.72|8557.72|8557.72|8556.94|8556.94|0
1621603210000|2021-05-21 13:20:10|8558.03|8558.03|8558.82|8558.82|8558.82|8558.82|8558.03|8558.03|0
1621603230000|2021-05-21 13:20:30|8559.01|8559.01|8559.97|8559.97|8559.97|8559.97|8559.01|8559.01|0
1621603270000|2021-05-21 13:21:10|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8559.39|8559.39|0
1621603290000|2021-05-21 13:21:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1621603300000|2021-05-21 13:21:40|8559.97|8559.97|8560.79|8560.79|8561.18|8561.18|8559.97|8559.97|0
1621603310000|2021-05-21 13:21:50|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1621603320000|2021-05-21 13:22:00|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|0
1621603330000|2021-05-21 13:22:10|8560.98|8560.98|8562.39|8562.39|8562.39|8562.39|8560.98|8560.98|0
1621603340000|2021-05-21 13:22:20|8562|8562|8562|8562|8562|8562|8562|8562|0
1621603350000|2021-05-21 13:22:30|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|0
1621603360000|2021-05-21 13:22:40|8561.89|8561.89|8562.79|8562.79|8563.09|8563.09|8561.89|8561.89|0
1621603380000|2021-05-21 13:23:00|8562.4|8562.4|8562.09|8562.09|8562.4|8562.4|8562.09|8562.09|0
1621603400000|2021-05-21 13:23:20|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1621603410000|2021-05-21 13:23:30|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1621603470000|2021-05-21 13:24:30|8560.46|8560.46|8560.85|8560.85|8560.85|8560.85|8560.46|8560.46|0
1621603490000|2021-05-21 13:24:50|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|0
1621603500000|2021-05-21 13:25:00|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1621603510000|2021-05-21 13:25:10|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|0
1621603520000|2021-05-21 13:25:20|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1621603580000|2021-05-21 13:26:20|8559.76|8559.76|8560.15|8560.15|8560.15|8560.15|8559.76|8559.76|0
1621603590000|2021-05-21 13:26:30|8560.46|8560.46|8560.77|8560.77|8560.77|8560.77|8560.46|8560.46|0
1621603600000|2021-05-21 13:26:40|8561.97|8561.97|8563.95|8563.95|8563.95|8563.95|8561.97|8561.97|0
1621603610000|2021-05-21 13:26:50|8564.34|8564.34|8565.51|8565.51|8565.89|8565.89|8564.34|8564.34|0
1621603620000|2021-05-21 13:27:00|8566.71|8566.71|8569.51|8569.51|8569.51|8569.51|8566.71|8566.71|0
1621603630000|2021-05-21 13:27:10|8569.27|8569.27|8568.57|8568.57|8569.27|8569.27|8568.57|8568.57|0
1621603670000|2021-05-21 13:27:50|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|0
1621603680000|2021-05-21 13:28:00|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|0
1621603690000|2021-05-21 13:28:10|8569.55|8569.55|8570.76|8570.76|8570.76|8570.76|8569.55|8569.55|0
1621603700000|2021-05-21 13:28:20|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1621603710000|2021-05-21 13:28:30|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1621603720000|2021-05-21 13:28:40|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1621603730000|2021-05-21 13:28:50|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|0
1621603740000|2021-05-21 13:29:00|8572.75|8572.75|8573.99|8573.99|8573.99|8573.99|8572.75|8572.75|0
1621603750000|2021-05-21 13:29:10|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1621603770000|2021-05-21 13:29:30|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|0
1621603800000|2021-05-21 13:30:00|8574.15|8574.15|8576.25|8576.25|8576.25|8576.25|8572.95|8572.95|0
1621603810000|2021-05-21 13:30:10|8577.22|8577.22|8576.84|8576.84|8577.85|8577.85|8576.45|8576.45|0
1621603820000|2021-05-21 13:30:20|8577.32|8577.32|8580.68|8580.68|8580.68|8580.68|8577.32|8577.32|0
1621603830000|2021-05-21 13:30:30|8580.92|8580.92|8586.3|8586.3|8586.3|8586.3|8580.92|8580.92|0
1621603840000|2021-05-21 13:30:40|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1621603850000|2021-05-21 13:30:50|8587.7|8587.7|8587.62|8587.62|8587.7|8587.7|8587.62|8587.62|0
1621603860000|2021-05-21 13:31:00|8586.41|8586.41|8585.81|8585.81|8586.51|8586.51|8585.81|8585.81|0
1621603870000|2021-05-21 13:31:10|8586.12|8586.12|8586.43|8586.43|8586.43|8586.43|8586.12|8586.12|0
1621603880000|2021-05-21 13:31:20|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1621603890000|2021-05-21 13:31:30|8584.6|8584.6|8584.88|8584.88|8584.88|8584.88|8584.29|8584.29|0
1621603900000|2021-05-21 13:31:40|8586.09|8586.09|8586.17|8586.17|8586.47|8586.47|8586.09|8586.09|0
1621603910000|2021-05-21 13:31:50|8585.92|8585.92|8585.73|8585.73|8585.92|8585.92|8585.73|8585.73|0
1621603920000|2021-05-21 13:32:00|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1621603930000|2021-05-21 13:32:10|8585.65|8585.65|8583.52|8583.52|8585.65|8585.65|8583.52|8583.52|0
1621603940000|2021-05-21 13:32:20|8584.73|8584.73|8587.14|8587.14|8587.14|8587.14|8584.73|8584.73|0
1621603960000|2021-05-21 13:32:40|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|0
1621603970000|2021-05-21 13:32:50|8587.51|8587.51|8588.72|8588.72|8588.72|8588.72|8587.51|8587.51|0
1621603980000|2021-05-21 13:33:00|8588.33|8588.33|8587.55|8587.55|8588.33|8588.33|8587.55|8587.55|0
1621603990000|2021-05-21 13:33:10|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1621604000000|2021-05-21 13:33:20|8586.97|8586.97|8586.77|8586.77|8586.97|8586.97|8586.77|8586.77|0
1621604010000|2021-05-21 13:33:30|8587.36|8587.36|8589.1|8589.1|8589.72|8589.72|8587.36|8587.36|0
1621604020000|2021-05-21 13:33:40|8588.8|8588.8|8589.1|8589.1|8589.1|8589.1|8588.8|8588.8|0
1621604030000|2021-05-21 13:33:50|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1621604040000|2021-05-21 13:34:00|8588.77|8588.77|8589.25|8589.25|8589.25|8589.25|8588.77|8588.77|0
1621604070000|2021-05-21 13:34:30|8588.04|8588.04|8585.63|8585.63|8588.04|8588.04|8585.63|8585.63|0
1621604080000|2021-05-21 13:34:40|8583.22|8583.22|8585.9|8585.9|8585.9|8585.9|8583.22|8583.22|0
1621604090000|2021-05-21 13:34:50|8586.21|8586.21|8586.01|8586.01|8586.21|8586.21|8586.01|8586.01|0
1621604100000|2021-05-21 13:35:00|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1621604110000|2021-05-21 13:35:10|8584.93|8584.93|8585.25|8585.25|8585.32|8585.32|8584.93|8584.93|0
1621604120000|2021-05-21 13:35:20|8585.01|8585.01|8584.89|8584.89|8585.2|8585.2|8584.89|8584.89|0
1621604130000|2021-05-21 13:35:30|8585.38|8585.38|8585.44|8585.44|8585.44|8585.44|8585.14|8585.14|0
1621604140000|2021-05-21 13:35:40|8585.64|8585.64|8582.5|8582.5|8586.12|8586.12|8582.5|8582.5|0
1621604150000|2021-05-21 13:35:50|8583.71|8583.71|8582.5|8582.5|8583.71|8583.71|8582.5|8582.5|0
1621604180000|2021-05-21 13:36:20|8583.71|8583.71|8584.92|8584.92|8584.92|8584.92|8583.71|8583.71|0
1621604200000|2021-05-21 13:36:40|8585.22|8585.22|8585.47|8585.47|8585.47|8585.47|8585.22|8585.22|0
1621604210000|2021-05-21 13:36:50|8584.26|8584.26|8584.46|8584.46|8584.46|8584.46|8584.26|8584.26|0
1621604220000|2021-05-21 13:37:00|8583.76|8583.76|8583.06|8583.06|8583.76|8583.76|8583.06|8583.06|0
1621604230000|2021-05-21 13:37:10|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1621604250000|2021-05-21 13:37:30|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|0
1621604270000|2021-05-21 13:37:50|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1621604280000|2021-05-21 13:38:00|8583.66|8583.66|8582.3|8582.3|8583.66|8583.66|8582.3|8582.3|0
1621604290000|2021-05-21 13:38:10|8582.1|8582.1|8581.91|8581.91|8582.1|8582.1|8581.91|8581.91|0
1621604320000|2021-05-21 13:38:40|8582.1|8582.1|8581.49|8581.49|8582.1|8582.1|8581.49|8581.49|0
1621604330000|2021-05-21 13:38:50|8580.87|8580.87|8583.23|8583.23|8583.23|8583.23|8580.87|8580.87|0
1621604340000|2021-05-21 13:39:00|8584.44|8584.44|8585.64|8585.64|8585.64|8585.64|8584.44|8584.44|0
1621604360000|2021-05-21 13:39:20|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1621604370000|2021-05-21 13:39:30|8585.82|8585.82|8585.75|8585.75|8585.82|8585.82|8585.51|8585.51|0
1621604380000|2021-05-21 13:39:40|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1621604400000|2021-05-21 13:40:00|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1621604420000|2021-05-21 13:40:20|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|0
1621604430000|2021-05-21 13:40:30|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1621604440000|2021-05-21 13:40:40|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.25|8582.25|0
1621604460000|2021-05-21 13:41:00|8582.94|8582.94|8583.64|8583.64|8583.64|8583.64|8582.94|8582.94|0
1621604470000|2021-05-21 13:41:10|8583.25|8583.25|8581.15|8581.15|8583.56|8583.56|8581.15|8581.15|0
1621604480000|2021-05-21 13:41:20|8581.46|8581.46|8581.76|8581.76|8581.76|8581.76|8581.46|8581.46|0
1621604490000|2021-05-21 13:41:30|8581.37|8581.37|8583.44|8583.44|8583.44|8583.44|8581.37|8581.37|0
1621604500000|2021-05-21 13:41:40|8583.75|8583.75|8583.55|8583.55|8583.75|8583.75|8583.55|8583.55|0
1621604510000|2021-05-21 13:41:50|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1621604540000|2021-05-21 13:42:20|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1621604550000|2021-05-21 13:42:30|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1621604560000|2021-05-21 13:42:40|8584|8584|8584|8584|8584|8584|8584|8584|0
1621604570000|2021-05-21 13:42:50|8584.39|8584.39|8584.77|8584.77|8584.77|8584.77|8584.39|8584.39|0
1621604580000|2021-05-21 13:43:00|8584.97|8584.97|8585.94|8585.94|8585.94|8585.94|8584.97|8584.97|0
1621604590000|2021-05-21 13:43:10|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1621604600000|2021-05-21 13:43:20|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1621604640000|2021-05-21 13:44:00|8587.62|8587.62|8588.63|8588.63|8588.63|8588.63|8586.84|8586.84|0
1621604660000|2021-05-21 13:44:20|8588.32|8588.32|8588.13|8588.13|8588.32|8588.32|8588.13|8588.13|0
1621604670000|2021-05-21 13:44:30|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1621604680000|2021-05-21 13:44:40|8587.2|8587.2|8587.2|8587.2|8587.51|8587.51|8587.2|8587.2|0
1621604690000|2021-05-21 13:44:50|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1621604710000|2021-05-21 13:45:10|8586.72|8586.72|8587.51|8587.51|8587.51|8587.51|8586.72|8586.72|0
1621604720000|2021-05-21 13:45:20|8587.82|8587.82|8588.13|8588.13|8588.13|8588.13|8587.82|8587.82|0
1621604740000|2021-05-21 13:45:40|8587.82|8587.82|8586.93|8586.93|8587.82|8587.82|8586.93|8586.93|0
1621604750000|2021-05-21 13:45:50|8586.69|8586.69|8586.38|8586.38|8586.69|8586.69|8586.38|8586.38|0
1621604760000|2021-05-21 13:46:00|8585.17|8585.17|8584.3|8584.3|8585.17|8585.17|8584.3|8584.3|0
1621604770000|2021-05-21 13:46:10|8583.91|8583.91|8582.7|8582.7|8583.91|8583.91|8582.7|8582.7|0
1621604780000|2021-05-21 13:46:20|8582.32|8582.32|8582.4|8582.4|8582.71|8582.71|8582.32|8582.32|0
1621604800000|2021-05-21 13:46:40|8582.71|8582.71|8583.32|8583.32|8583.32|8583.32|8582.71|8582.71|0
1621604810000|2021-05-21 13:46:50|8579.7|8579.7|8580.91|8580.91|8580.91|8580.91|8579.7|8579.7|0
1621604850000|2021-05-21 13:47:30|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1621604860000|2021-05-21 13:47:40|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1621604870000|2021-05-21 13:47:50|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|0
1621604880000|2021-05-21 13:48:00|8580.83|8580.83|8581.02|8581.02|8581.02|8581.02|8580.83|8580.83|0
1621604890000|2021-05-21 13:48:10|8580.64|8580.64|8580.09|8580.09|8580.64|8580.64|8580.09|8580.09|0
1621604900000|2021-05-21 13:48:20|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1621604910000|2021-05-21 13:48:30|8579.39|8579.39|8577.91|8577.91|8579.39|8579.39|8577.91|8577.91|0
1621604920000|2021-05-21 13:48:40|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1621604930000|2021-05-21 13:48:50|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|0
1621604940000|2021-05-21 13:49:00|8577.06|8577.06|8575.65|8575.65|8577.06|8577.06|8575.65|8575.65|0
1621604950000|2021-05-21 13:49:10|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|0
1621604960000|2021-05-21 13:49:20|8575.15|8575.15|8578.96|8578.96|8578.96|8578.96|8575.15|8575.15|0
1621604980000|2021-05-21 13:49:40|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1621605000000|2021-05-21 13:50:00|8579|8579|8579|8579|8579|8579|8579|8579|0
1621605020000|2021-05-21 13:50:20|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1621605030000|2021-05-21 13:50:30|8578.5|8578.5|8577.92|8577.92|8578.5|8578.5|8577.92|8577.92|0
1621605050000|2021-05-21 13:50:50|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1621605060000|2021-05-21 13:51:00|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|0
1621605070000|2021-05-21 13:51:10|8576.99|8576.99|8577.38|8577.38|8577.38|8577.38|8576.99|8576.99|0
1621605090000|2021-05-21 13:51:30|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|0
1621605110000|2021-05-21 13:51:50|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1621605120000|2021-05-21 13:52:00|8578.27|8578.27|8579.44|8579.44|8579.75|8579.75|8578.27|8578.27|0
1621605130000|2021-05-21 13:52:10|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|0
1621605140000|2021-05-21 13:52:20|8579.99|8579.99|8580.6|8580.6|8580.6|8580.6|8579.99|8579.99|0
1621605150000|2021-05-21 13:52:30|8580.91|8580.91|8582|8582|8582|8582|8580.91|8580.91|0
1621605160000|2021-05-21 13:52:40|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1621605170000|2021-05-21 13:52:50|8583.45|8583.45|8584.03|8584.03|8584.03|8584.03|8583.45|8583.45|0
1621605180000|2021-05-21 13:53:00|8583.84|8583.84|8584.61|8584.61|8584.61|8584.61|8583.84|8583.84|0
1621605220000|2021-05-21 13:53:40|8584.81|8584.81|8585.86|8585.86|8585.86|8585.86|8584.81|8584.81|0
1621605230000|2021-05-21 13:53:50|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1621605260000|2021-05-21 13:54:20|8585.39|8585.39|8585.16|8585.16|8585.78|8585.78|8585.16|8585.16|0
1621605280000|2021-05-21 13:54:40|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1621605290000|2021-05-21 13:54:50|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|8585.16|0
1621605300000|2021-05-21 13:55:00|8583.96|8583.96|8583.34|8583.34|8583.96|8583.96|8583.34|8583.34|0
1621605310000|2021-05-21 13:55:10|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|0
1621605320000|2021-05-21 13:55:20|8584.04|8584.04|8584.43|8584.43|8584.43|8584.43|8584.04|8584.04|0
1621605330000|2021-05-21 13:55:30|8584.81|8584.81|8585.12|8585.12|8585.12|8585.12|8584.81|8584.81|0
1621605340000|2021-05-21 13:55:40|8585.32|8585.32|8585.9|8585.9|8585.9|8585.9|8585.32|8585.32|0
1621605380000|2021-05-21 13:56:20|8586.21|8586.21|8585.9|8585.9|8586.21|8586.21|8585.9|8585.9|0
1621605390000|2021-05-21 13:56:30|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1621605420000|2021-05-21 13:57:00|8586.45|8586.45|8587.07|8587.07|8587.07|8587.07|8586.45|8586.45|0
1621605430000|2021-05-21 13:57:10|8587.68|8587.68|8589.43|8589.43|8589.43|8589.43|8587.68|8587.68|0
1621605440000|2021-05-21 13:57:20|8590.64|8590.64|8590.94|8590.94|8590.94|8590.94|8590.64|8590.64|0
1621605480000|2021-05-21 13:58:00|8592.15|8592.15|8593.86|8593.86|8594.05|8594.05|8592.15|8592.15|0
1621605490000|2021-05-21 13:58:10|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1621605500000|2021-05-21 13:58:20|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1621605510000|2021-05-21 13:58:30|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|0
1621605520000|2021-05-21 13:58:40|8593.39|8593.39|8593.08|8593.08|8593.39|8593.39|8593.08|8593.08|0
1621605530000|2021-05-21 13:58:50|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1621605600000|2021-05-21 14:00:00|8591.46|8591.46|8591.15|8591.15|8591.46|8591.46|8591.15|8591.15|0
1621605610000|2021-05-21 14:00:10|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1621605630000|2021-05-21 14:00:30|8590.72|8590.72|8590.41|8590.41|8590.72|8590.72|8590.41|8590.41|0
1621605640000|2021-05-21 14:00:40|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1621605660000|2021-05-21 14:01:00|8588.96|8588.96|8588.57|8588.57|8588.96|8588.96|8588.57|8588.57|0
1621605680000|2021-05-21 14:01:20|8587.37|8587.37|8585.6|8585.6|8587.37|8587.37|8585.6|8585.6|0
1621605690000|2021-05-21 14:01:30|8585.21|8585.21|8584.83|8584.83|8585.21|8585.21|8584.52|8584.52|0
1621605700000|2021-05-21 14:01:40|8584.63|8584.63|8584.44|8584.44|8584.63|8584.63|8584.44|8584.44|0
1621605710000|2021-05-21 14:01:50|8584.13|8584.13|8583.64|8583.64|8584.13|8584.13|8583.64|8583.64|0
1621605730000|2021-05-21 14:02:10|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|0
1621605760000|2021-05-21 14:02:40|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|0
1621605770000|2021-05-21 14:02:50|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1621605780000|2021-05-21 14:03:00|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1621605800000|2021-05-21 14:03:20|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1621605810000|2021-05-21 14:03:30|8579.89|8579.89|8577.78|8577.78|8579.89|8579.89|8577.47|8577.47|0
1621605820000|2021-05-21 14:03:40|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1621605830000|2021-05-21 14:03:50|8577.7|8577.7|8578.08|8578.08|8578.08|8578.08|8577.7|8577.7|0
1621605840000|2021-05-21 14:04:00|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1621605850000|2021-05-21 14:04:10|8578.31|8578.31|8577.7|8577.7|8578.31|8578.31|8577.7|8577.7|0
1621605860000|2021-05-21 14:04:20|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1621605870000|2021-05-21 14:04:30|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|0
1621605880000|2021-05-21 14:04:40|8577.47|8577.47|8577.86|8577.86|8577.86|8577.86|8577.47|8577.47|0
1621605900000|2021-05-21 14:05:00|8578.24|8578.24|8578.63|8578.63|8578.63|8578.63|8578.24|8578.24|0
1621605910000|2021-05-21 14:05:10|8579.56|8579.56|8580.76|8580.76|8580.76|8580.76|8578.66|8578.66|0
1621605920000|2021-05-21 14:05:20|8581.01|8581.01|8581.31|8581.31|8581.31|8581.31|8581.01|8581.01|0
1621605930000|2021-05-21 14:05:30|8582.52|8582.52|8583.3|8583.3|8583.3|8583.3|8582.52|8582.52|0
1621605940000|2021-05-21 14:05:40|8583.61|8583.61|8583.85|8583.85|8583.85|8583.85|8583.61|8583.61|0
1621605950000|2021-05-21 14:05:50|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1621605970000|2021-05-21 14:06:10|8584.33|8584.33|8583.71|8583.71|8584.33|8584.33|8583.71|8583.71|0
1621605990000|2021-05-21 14:06:30|8584.02|8584.02|8585.42|8585.42|8586.19|8586.19|8584.02|8584.02|0
1621606010000|2021-05-21 14:06:50|8585.11|8585.11|8585.59|8585.59|8585.59|8585.59|8585.11|8585.11|0
1621606020000|2021-05-21 14:07:00|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1621606030000|2021-05-21 14:07:10|8584|8584|8584|8584|8584|8584|8584|8584|0
1621606040000|2021-05-21 14:07:20|8583.69|8583.69|8583.38|8583.38|8583.69|8583.69|8583.38|8583.38|0
1621606050000|2021-05-21 14:07:30|8583.19|8583.19|8579.66|8579.66|8583.38|8583.38|8579.66|8579.66|0
1621606060000|2021-05-21 14:07:40|8579.27|8579.27|8579.46|8579.46|8579.46|8579.46|8579.27|8579.27|0
1621606070000|2021-05-21 14:07:50|8579.85|8579.85|8582.26|8582.26|8582.26|8582.26|8579.85|8579.85|0
1621606080000|2021-05-21 14:08:00|8582.51|8582.51|8582.23|8582.23|8582.51|8582.51|8581.3|8581.3|0
1621606090000|2021-05-21 14:08:10|8581.92|8581.92|8581.53|8581.53|8581.92|8581.92|8581.53|8581.53|0
1621606100000|2021-05-21 14:08:20|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|8581.22|0
1621606110000|2021-05-21 14:08:30|8581.84|8581.84|8582.42|8582.42|8582.61|8582.61|8581.84|8581.84|0
1621606120000|2021-05-21 14:08:40|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1621606140000|2021-05-21 14:09:00|8582.97|8582.97|8581.76|8581.76|8582.97|8582.97|8581.76|8581.76|0
1621606160000|2021-05-21 14:09:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1621606170000|2021-05-21 14:09:30|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1621606200000|2021-05-21 14:10:00|8583.86|8583.86|8583.48|8583.48|8583.86|8583.86|8583.48|8583.48|0
1621606210000|2021-05-21 14:10:10|8583.17|8583.17|8584.37|8584.37|8584.37|8584.37|8583.17|8583.17|0
1621606230000|2021-05-21 14:10:30|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1621606250000|2021-05-21 14:10:50|8584.88|8584.88|8584.44|8584.44|8584.88|8584.88|8584.44|8584.44|0
1621606260000|2021-05-21 14:11:00|8584.05|8584.05|8584.72|8584.72|8584.72|8584.72|8583.13|8583.13|0
1621606270000|2021-05-21 14:11:10|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|0
1621606300000|2021-05-21 14:11:40|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1621606310000|2021-05-21 14:11:50|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|0
1621606320000|2021-05-21 14:12:00|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|0
1621606330000|2021-05-21 14:12:10|8588.54|8588.54|8587.33|8587.33|8588.54|8588.54|8587.33|8587.33|0
1621606350000|2021-05-21 14:12:30|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1621606360000|2021-05-21 14:12:40|8586.63|8586.63|8586.15|8586.15|8586.63|8586.63|8586.15|8586.15|0
1621606370000|2021-05-21 14:12:50|8585.84|8585.84|8584.83|8584.83|8586.04|8586.04|8584.83|8584.83|0
1621606390000|2021-05-21 14:13:10|8585.22|8585.22|8584.91|8584.91|8585.22|8585.22|8584.91|8584.91|0
1621606410000|2021-05-21 14:13:30|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1621606470000|2021-05-21 14:14:30|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1621606480000|2021-05-21 14:14:40|8584.72|8584.72|8584.47|8584.47|8584.72|8584.72|8584.47|8584.47|0
1621606490000|2021-05-21 14:14:50|8584.17|8584.17|8583.68|8583.68|8584.17|8584.17|8583.68|8583.68|0
1621606500000|2021-05-21 14:15:00|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1621606510000|2021-05-21 14:15:10|8584.17|8584.17|8587.19|8587.19|8587.19|8587.19|8584.17|8584.17|0
1621606520000|2021-05-21 14:15:20|8586.89|8586.89|8588.09|8588.09|8588.09|8588.09|8586.89|8586.89|0
1621606530000|2021-05-21 14:15:30|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1621606540000|2021-05-21 14:15:40|8589.8|8589.8|8590.04|8590.04|8590.04|8590.04|8589.8|8589.8|0
1621606560000|2021-05-21 14:16:00|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|0
1621606600000|2021-05-21 14:16:40|8589.23|8589.23|8589.53|8589.53|8589.53|8589.53|8589.23|8589.23|0
1621606640000|2021-05-21 14:17:20|8589.84|8589.84|8590.74|8590.74|8590.74|8590.74|8589.84|8589.84|0
1621606650000|2021-05-21 14:17:30|8590.43|8590.43|8589.64|8589.64|8590.43|8590.43|8589.64|8589.64|0
1621606710000|2021-05-21 14:18:30|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1621606720000|2021-05-21 14:18:40|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1621606730000|2021-05-21 14:18:50|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|0
1621606740000|2021-05-21 14:19:00|8587.73|8587.73|8587.34|8587.34|8587.73|8587.73|8587.34|8587.34|0
1621606780000|2021-05-21 14:19:40|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1621606800000|2021-05-21 14:20:00|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1621606810000|2021-05-21 14:20:10|8587.57|8587.57|8587.88|8587.88|8587.88|8587.88|8587.57|8587.57|0
1621606820000|2021-05-21 14:20:20|8588.49|8588.49|8590.1|8590.1|8590.1|8590.1|8588.49|8588.49|0
1621606830000|2021-05-21 14:20:30|8590.34|8590.34|8590.15|8590.15|8590.34|8590.34|8590.15|8590.15|0
1621606860000|2021-05-21 14:21:00|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1621606880000|2021-05-21 14:21:20|8590.23|8590.23|8589.98|8589.98|8590.23|8590.23|8589.98|8589.98|0
1621606890000|2021-05-21 14:21:30|8590.29|8590.29|8589.98|8589.98|8590.29|8590.29|8589.98|8589.98|0
1621606900000|2021-05-21 14:21:40|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1621606910000|2021-05-21 14:21:50|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1621606920000|2021-05-21 14:22:00|8588.66|8588.66|8588.36|8588.36|8588.66|8588.66|8588.36|8588.36|0
1621606930000|2021-05-21 14:22:10|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1621606940000|2021-05-21 14:22:20|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1621606950000|2021-05-21 14:22:30|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1621606960000|2021-05-21 14:22:40|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1621606980000|2021-05-21 14:23:00|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|0
1621606990000|2021-05-21 14:23:10|8586.76|8586.76|8586.07|8586.07|8586.76|8586.76|8586.07|8586.07|0
1621607000000|2021-05-21 14:23:20|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|0
1621607010000|2021-05-21 14:23:30|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1621607020000|2021-05-21 14:23:40|8585.56|8585.56|8585.26|8585.26|8585.56|8585.56|8585.26|8585.26|0
1621607030000|2021-05-21 14:23:50|8584.87|8584.87|8584.63|8584.63|8584.87|8584.87|8584.63|8584.63|0
1621607040000|2021-05-21 14:24:00|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|0
1621607050000|2021-05-21 14:24:10|8583.03|8583.03|8583.42|8583.42|8583.42|8583.42|8583.03|8583.03|0
1621607060000|2021-05-21 14:24:20|8583.81|8583.81|8583.5|8583.5|8583.81|8583.81|8583.5|8583.5|0
1621607070000|2021-05-21 14:24:30|8582.29|8582.29|8582.05|8582.05|8582.29|8582.29|8582.05|8582.05|0
1621607110000|2021-05-21 14:25:10|8582.36|8582.36|8582.05|8582.05|8582.36|8582.36|8582.05|8582.05|0
1621607130000|2021-05-21 14:25:30|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1621607140000|2021-05-21 14:25:40|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|0
1621607150000|2021-05-21 14:25:50|8584.66|8584.66|8585.97|8585.97|8585.97|8585.97|8584.66|8584.66|0
1621607160000|2021-05-21 14:26:00|8586.17|8586.17|8588.12|8588.12|8588.12|8588.12|8586.17|8586.17|0
1621607170000|2021-05-21 14:26:10|8589.32|8589.32|8590.41|8590.41|8590.41|8590.41|8589.32|8589.32|0
1621607190000|2021-05-21 14:26:30|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1621607200000|2021-05-21 14:26:40|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|0
1621607210000|2021-05-21 14:26:50|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|0
1621607230000|2021-05-21 14:27:10|8588.36|8588.36|8588.05|8588.05|8588.36|8588.36|8588.05|8588.05|0
1621607240000|2021-05-21 14:27:20|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|0
1621607250000|2021-05-21 14:27:30|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|8587.04|0
1621607260000|2021-05-21 14:27:40|8586.73|8586.73|8587.23|8587.23|8587.23|8587.23|8586.73|8586.73|0
1621607270000|2021-05-21 14:27:50|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1621607280000|2021-05-21 14:28:00|8587.93|8587.93|8588.32|8588.32|8588.32|8588.32|8587.93|8587.93|0
1621607290000|2021-05-21 14:28:10|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1621607310000|2021-05-21 14:28:30|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1621607330000|2021-05-21 14:28:50|8589.06|8589.06|8590.62|8590.62|8590.62|8590.62|8589.06|8589.06|0
1621607350000|2021-05-21 14:29:10|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1621607360000|2021-05-21 14:29:20|8591.01|8591.01|8590.03|8590.03|8591.01|8591.01|8590.03|8590.03|0
1621607370000|2021-05-21 14:29:30|8588.83|8588.83|8587.04|8587.04|8588.83|8588.83|8587.04|8587.04|0
1621607380000|2021-05-21 14:29:40|8587.35|8587.35|8585.44|8585.44|8587.35|8587.35|8585.44|8585.44|0
1621607400000|2021-05-21 14:30:00|8585.05|8585.05|8583.54|8583.54|8585.05|8585.05|8583.54|8583.54|0
1621607410000|2021-05-21 14:30:10|8583.93|8583.93|8585.52|8585.52|8585.52|8585.52|8583.93|8583.93|0
1621607420000|2021-05-21 14:30:20|8585.76|8585.76|8586|8586|8586|8586|8585.76|8585.76|0
1621607430000|2021-05-21 14:30:30|8587.21|8587.21|8587.21|8587.21|8587.4|8587.4|8587.21|8587.21|0
1621607440000|2021-05-21 14:30:40|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1621607450000|2021-05-21 14:30:50|8588.06|8588.06|8589.27|8589.27|8589.27|8589.27|8588.06|8588.06|0
1621607480000|2021-05-21 14:31:20|8589.58|8589.58|8589.89|8589.89|8589.89|8589.89|8589.58|8589.58|0
1621607490000|2021-05-21 14:31:30|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1621607500000|2021-05-21 14:31:40|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1621607520000|2021-05-21 14:32:00|8591.29|8591.29|8591.48|8591.48|8591.48|8591.48|8591.29|8591.29|0
1621607530000|2021-05-21 14:32:10|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|0
1621607550000|2021-05-21 14:32:30|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|0
1621607560000|2021-05-21 14:32:40|8593.02|8593.02|8592.71|8592.71|8593.02|8593.02|8592.71|8592.71|0
1621607570000|2021-05-21 14:32:50|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1621607600000|2021-05-21 14:33:20|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1621607630000|2021-05-21 14:33:50|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|0
1621607640000|2021-05-21 14:34:00|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1621607650000|2021-05-21 14:34:10|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1621607680000|2021-05-21 14:34:40|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1621607700000|2021-05-21 14:35:00|8592.83|8592.83|8591.9|8591.9|8592.83|8592.83|8591.9|8591.9|0
1621607710000|2021-05-21 14:35:10|8591.51|8591.51|8590.93|8590.93|8591.51|8591.51|8590.93|8590.93|0
1621607750000|2021-05-21 14:35:50|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1621607770000|2021-05-21 14:36:10|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|0
1621607780000|2021-05-21 14:36:20|8588.21|8588.21|8588.52|8588.52|8588.52|8588.52|8588.21|8588.21|0
1621607790000|2021-05-21 14:36:30|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1621607820000|2021-05-21 14:37:00|8587.73|8587.73|8586.3|8586.3|8587.73|8587.73|8586.3|8586.3|0
1621607830000|2021-05-21 14:37:10|8586.49|8586.49|8586.8|8586.8|8586.8|8586.8|8586.49|8586.49|0
1621607840000|2021-05-21 14:37:20|8586.41|8586.41|8584.28|8584.28|8586.41|8586.41|8584.28|8584.28|0
1621607850000|2021-05-21 14:37:30|8584.48|8584.48|8584.98|8584.98|8584.98|8584.98|8584.48|8584.48|0
1621607860000|2021-05-21 14:37:40|8584.28|8584.28|8584.1|8584.1|8584.28|8584.28|8584.1|8584.1|0
1621607870000|2021-05-21 14:37:50|8584.72|8584.72|8583.9|8583.9|8585.11|8585.11|8583.9|8583.9|0
1621607880000|2021-05-21 14:38:00|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1621607890000|2021-05-21 14:38:10|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|0
1621607900000|2021-05-21 14:38:20|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|0
1621607920000|2021-05-21 14:38:40|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|0
1621607950000|2021-05-21 14:39:10|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|0
1621607970000|2021-05-21 14:39:30|8584.8|8584.8|8585.19|8585.19|8585.19|8585.19|8584.8|8584.8|0
1621607990000|2021-05-21 14:39:50|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1621608000000|2021-05-21 14:40:00|8585.82|8585.82|8586.9|8586.9|8586.9|8586.9|8585.82|8585.82|0
1621608010000|2021-05-21 14:40:10|8588.11|8588.11|8587.21|8587.21|8588.42|8588.42|8587.21|8587.21|0
1621608030000|2021-05-21 14:40:30|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1621608040000|2021-05-21 14:40:40|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1621608060000|2021-05-21 14:41:00|8586.58|8586.58|8586|8586|8587.79|8587.79|8586|8586|0
1621608070000|2021-05-21 14:41:10|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1621608080000|2021-05-21 14:41:20|8585.38|8585.38|8586.65|8586.65|8586.9|8586.9|8585.38|8585.38|0
1621608110000|2021-05-21 14:41:50|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1621608140000|2021-05-21 14:42:20|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1621608150000|2021-05-21 14:42:30|8586.27|8586.27|8586.07|8586.07|8586.27|8586.27|8586.07|8586.07|0
1621608170000|2021-05-21 14:42:50|8584.87|8584.87|8582.33|8582.33|8584.87|8584.87|8582.33|8582.33|0
1621608190000|2021-05-21 14:43:10|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|0
1621608240000|2021-05-21 14:44:00|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1621608270000|2021-05-21 14:44:30|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1621608310000|2021-05-21 14:45:10|8582.49|8582.49|8583.04|8583.04|8583.04|8583.04|8582.49|8582.49|0
1621608330000|2021-05-21 14:45:30|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|0
1621608340000|2021-05-21 14:45:40|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1621608370000|2021-05-21 14:46:10|8580.68|8580.68|8580.29|8580.29|8580.68|8580.68|8580.29|8580.29|0
1621608380000|2021-05-21 14:46:20|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|0
1621608390000|2021-05-21 14:46:30|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1621608400000|2021-05-21 14:46:40|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1621608440000|2021-05-21 14:47:20|8581.95|8581.95|8581.71|8581.71|8581.95|8581.95|8581.71|8581.71|0
1621608460000|2021-05-21 14:47:40|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1621608470000|2021-05-21 14:47:50|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|0
1621608480000|2021-05-21 14:48:00|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|8583.71|0
1621608500000|2021-05-21 14:48:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1621608510000|2021-05-21 14:48:30|8583.09|8583.09|8583.27|8583.27|8583.27|8583.27|8583.09|8583.09|0
1621608520000|2021-05-21 14:48:40|8584.48|8584.48|8584.98|8584.98|8584.98|8584.98|8584.48|8584.48|0
1621608560000|2021-05-21 14:49:20|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1621608580000|2021-05-21 14:49:40|8585.48|8585.48|8585.4|8585.4|8586.37|8586.37|8585.01|8585.01|0
1621608600000|2021-05-21 14:50:00|8585.6|8585.6|8585.6|8585.6|8585.6|8585.6|8585.4|8585.4|0
1621608610000|2021-05-21 14:50:10|8585.9|8585.9|8585.9|8585.9|8586.21|8586.21|8585.9|8585.9|0
1621608620000|2021-05-21 14:50:20|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|0
1621608630000|2021-05-21 14:50:30|8587.31|8587.31|8587.81|8587.81|8587.81|8587.81|8587.31|8587.31|0
1621608640000|2021-05-21 14:50:40|8588.4|8588.4|8587.42|8587.42|8588.4|8588.4|8587.42|8587.42|0
1621608660000|2021-05-21 14:51:00|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1621608670000|2021-05-21 14:51:10|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1621608680000|2021-05-21 14:51:20|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|0
1621608720000|2021-05-21 14:52:00|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1621608770000|2021-05-21 14:52:50|8588.52|8588.52|8586.11|8586.11|8588.52|8588.52|8586.11|8586.11|0
1621608800000|2021-05-21 14:53:20|8586.42|8586.42|8587.82|8587.82|8587.82|8587.82|8586.42|8586.42|0
1621608810000|2021-05-21 14:53:30|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1621608820000|2021-05-21 14:53:40|8587.82|8587.82|8587.62|8587.62|8587.82|8587.82|8587.62|8587.62|0
1621608830000|2021-05-21 14:53:50|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1621608840000|2021-05-21 14:54:00|8588.13|8588.13|8587.82|8587.82|8588.13|8588.13|8587.82|8587.82|0
1621608860000|2021-05-21 14:54:20|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1621608890000|2021-05-21 14:54:50|8587.89|8587.89|8585.05|8585.05|8587.89|8587.89|8585.05|8585.05|0
1621608910000|2021-05-21 14:55:10|8584.74|8584.74|8585.05|8585.05|8585.05|8585.05|8584.74|8584.74|0
1621608930000|2021-05-21 14:55:30|8585.43|8585.43|8585.13|8585.13|8585.43|8585.43|8585.13|8585.13|0
1621608970000|2021-05-21 14:56:10|8585.51|8585.51|8586.68|8586.68|8586.68|8586.68|8585.51|8585.51|0
1621608980000|2021-05-21 14:56:20|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1621609000000|2021-05-21 14:56:40|8586.97|8586.97|8587.16|8587.16|8587.16|8587.16|8586.97|8586.97|0
1621609010000|2021-05-21 14:56:50|8587.94|8587.94|8591.66|8591.66|8591.66|8591.66|8587.94|8587.94|0
1621609020000|2021-05-21 14:57:00|8591.86|8591.86|8591.47|8591.47|8592.05|8592.05|8591.47|8591.47|0
1621609030000|2021-05-21 14:57:10|8591.86|8591.86|8591.66|8591.66|8591.86|8591.86|8591.66|8591.66|0
1621609040000|2021-05-21 14:57:20|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1621609070000|2021-05-21 14:57:50|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1621609110000|2021-05-21 14:58:30|8591.23|8591.23|8590.42|8590.42|8591.23|8591.23|8590.03|8590.03|0
1621609120000|2021-05-21 14:58:40|8590.61|8590.61|8590.42|8590.42|8591|8591|8590.42|8590.42|0
1621609150000|2021-05-21 14:59:10|8589.64|8589.64|8590.34|8590.34|8590.34|8590.34|8589.64|8589.64|0
1621609160000|2021-05-21 14:59:20|8590.64|8590.64|8591.62|8591.62|8591.62|8591.62|8590.64|8590.64|0
1621609170000|2021-05-21 14:59:30|8591.81|8591.81|8590.45|8590.45|8591.81|8591.81|8590.45|8590.45|0
1621609180000|2021-05-21 14:59:40|8590.76|8590.76|8591.34|8591.34|8591.34|8591.34|8590.76|8590.76|0
1621609190000|2021-05-21 14:59:50|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1621609210000|2021-05-21 15:00:10|8590.84|8590.84|8590.22|8590.22|8590.84|8590.84|8590.22|8590.22|0
1621609240000|2021-05-21 15:00:40|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1621609290000|2021-05-21 15:01:30|8590.3|8590.3|8589.85|8589.85|8590.54|8590.54|8589.85|8589.85|0
1621609300000|2021-05-21 15:01:40|8589.65|8589.65|8589.34|8589.34|8589.65|8589.65|8589.34|8589.34|0
1621609320000|2021-05-21 15:02:00|8589.65|8589.65|8589.96|8589.96|8589.96|8589.96|8589.65|8589.65|0
1621609360000|2021-05-21 15:02:40|8590.27|8590.27|8590.58|8590.58|8590.58|8590.58|8590.27|8590.27|0
1621609370000|2021-05-21 15:02:50|8590.19|8590.19|8589.8|8589.8|8590.19|8590.19|8589.8|8589.8|0
1621609380000|2021-05-21 15:03:00|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|0
1621609390000|2021-05-21 15:03:10|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1621609400000|2021-05-21 15:03:20|8590.81|8590.81|8590.81|8590.81|8591.11|8591.11|8590.81|8590.81|0
1621609420000|2021-05-21 15:03:40|8590.5|8590.5|8590.89|8590.89|8590.89|8590.89|8590.5|8590.5|0
1621609440000|2021-05-21 15:04:00|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|0
1621609450000|2021-05-21 15:04:10|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1621609480000|2021-05-21 15:04:40|8590.5|8590.5|8589.91|8589.91|8590.5|8590.5|8589.91|8589.91|0
1621609490000|2021-05-21 15:04:50|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1621609520000|2021-05-21 15:05:20|8589.91|8589.91|8588.9|8588.9|8589.91|8589.91|8588.9|8588.9|0
1621609530000|2021-05-21 15:05:30|8590.11|8590.11|8589.68|8589.68|8590.88|8590.88|8589.68|8589.68|0
1621609550000|2021-05-21 15:05:50|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1621609600000|2021-05-21 15:06:40|8590.18|8590.18|8588.97|8588.97|8590.8|8590.8|8588.97|8588.97|0
1621609610000|2021-05-21 15:06:50|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1621609630000|2021-05-21 15:07:10|8588.47|8588.47|8589.25|8589.25|8589.25|8589.25|8588.47|8588.47|0
1621609640000|2021-05-21 15:07:20|8588.94|8588.94|8589.25|8589.25|8589.25|8589.25|8588.94|8588.94|0
1621609690000|2021-05-21 15:08:10|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1621609700000|2021-05-21 15:08:20|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|0
1621609720000|2021-05-21 15:08:40|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1621609740000|2021-05-21 15:09:00|8590.69|8590.69|8591.31|8591.31|8591.31|8591.31|8590.69|8590.69|0
1621609750000|2021-05-21 15:09:10|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|0
1621609790000|2021-05-21 15:09:50|8590.53|8590.53|8589.02|8589.02|8590.53|8590.53|8588.83|8588.83|0
1621609800000|2021-05-21 15:10:00|8590.23|8590.23|8591.2|8591.2|8591.2|8591.2|8590.23|8590.23|0
1621609820000|2021-05-21 15:10:20|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1621609830000|2021-05-21 15:10:30|8591.75|8591.75|8590.54|8590.54|8591.75|8591.75|8590.54|8590.54|0
1621609840000|2021-05-21 15:10:40|8590.36|8590.36|8590.85|8590.85|8590.85|8590.85|8590.36|8590.36|0
1621609860000|2021-05-21 15:11:00|8591.63|8591.63|8592.02|8592.02|8592.02|8592.02|8591.63|8591.63|0
1621609870000|2021-05-21 15:11:10|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1621609880000|2021-05-21 15:11:20|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|0
1621609890000|2021-05-21 15:11:30|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1621609910000|2021-05-21 15:11:50|8592.83|8592.83|8593.14|8593.14|8593.14|8593.14|8592.83|8592.83|0
1621609920000|2021-05-21 15:12:00|8593.45|8593.45|8593.76|8593.76|8593.76|8593.76|8593.45|8593.45|0
1621609950000|2021-05-21 15:12:30|8594.07|8594.07|8594.37|8594.37|8594.37|8594.37|8594.07|8594.07|0
1621609960000|2021-05-21 15:12:40|8594.68|8594.68|8594.88|8594.88|8594.88|8594.88|8594.68|8594.68|0
1621609970000|2021-05-21 15:12:50|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1621609990000|2021-05-21 15:13:10|8594.26|8594.26|8593.64|8593.64|8594.26|8594.26|8593.64|8593.64|0
1621610000000|2021-05-21 15:13:20|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1621610020000|2021-05-21 15:13:40|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|0
1621610040000|2021-05-21 15:14:00|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621610050000|2021-05-21 15:14:10|8592.63|8592.63|8592.44|8592.44|8592.63|8592.63|8592.44|8592.44|0
1621610060000|2021-05-21 15:14:20|8592.63|8592.63|8592.44|8592.44|8592.63|8592.63|8592.24|8592.24|0
1621610080000|2021-05-21 15:14:40|8592.13|8592.13|8592.44|8592.44|8592.44|8592.44|8592.13|8592.13|0
1621610100000|2021-05-21 15:15:00|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1621610130000|2021-05-21 15:15:30|8594.26|8594.26|8595.47|8595.47|8595.47|8595.47|8594.26|8594.26|0
1621610150000|2021-05-21 15:15:50|8595.08|8595.08|8594.38|8594.38|8595.08|8595.08|8594.38|8594.38|0
1621610160000|2021-05-21 15:16:00|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1621610170000|2021-05-21 15:16:10|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1621610180000|2021-05-21 15:16:20|8594.89|8594.89|8595.36|8595.36|8595.36|8595.36|8594.58|8594.58|0
1621610200000|2021-05-21 15:16:40|8595.55|8595.55|8595.94|8595.94|8595.94|8595.94|8595.55|8595.55|0
1621610220000|2021-05-21 15:17:00|8595.63|8595.63|8595.63|8595.63|8596.22|8596.22|8595.63|8595.63|0
1621610230000|2021-05-21 15:17:10|8595.94|8595.94|8596.25|8596.25|8596.25|8596.25|8595.94|8595.94|0
1621610260000|2021-05-21 15:17:40|8595.04|8595.04|8594.66|8594.66|8595.04|8595.04|8594.66|8594.66|0
1621610270000|2021-05-21 15:17:50|8593.45|8593.45|8593.96|8593.96|8593.96|8593.96|8592.75|8592.75|0
1621610290000|2021-05-21 15:18:10|8593.57|8593.57|8592.06|8592.06|8593.57|8593.57|8592.06|8592.06|0
1621610300000|2021-05-21 15:18:20|8590.85|8590.85|8590.78|8590.78|8591.09|8591.09|8590.78|8590.78|0
1621610310000|2021-05-21 15:18:30|8591.17|8591.17|8594.1|8594.1|8594.1|8594.1|8591.17|8591.17|0
1621610320000|2021-05-21 15:18:40|8592.89|8592.89|8592.23|8592.23|8592.89|8592.89|8591.92|8591.92|0
1621610380000|2021-05-21 15:19:40|8591.84|8591.84|8591.14|8591.14|8591.84|8591.84|8591.14|8591.14|0
1621610390000|2021-05-21 15:19:50|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|0
1621610400000|2021-05-21 15:20:00|8592.74|8592.74|8592.93|8592.93|8592.93|8592.93|8592.74|8592.74|0
1621610410000|2021-05-21 15:20:10|8592.74|8592.74|8593.1|8593.1|8593.1|8593.1|8592.74|8592.74|0
1621610420000|2021-05-21 15:20:20|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|0
1621610430000|2021-05-21 15:20:30|8592.08|8592.08|8591.7|8591.7|8592.28|8592.28|8591.7|8591.7|0
1621610440000|2021-05-21 15:20:40|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1621610450000|2021-05-21 15:20:50|8592.17|8592.17|8592.56|8592.56|8592.56|8592.56|8592.17|8592.17|0
1621610460000|2021-05-21 15:21:00|8591.97|8591.97|8592.61|8592.61|8592.92|8592.92|8591.97|8591.97|0
1621610470000|2021-05-21 15:21:10|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1621610480000|2021-05-21 15:21:20|8592.06|8592.06|8592.25|8592.25|8592.25|8592.25|8592.06|8592.06|0
1621610490000|2021-05-21 15:21:30|8592.56|8592.56|8592.64|8592.64|8592.95|8592.95|8592.56|8592.56|0
1621610500000|2021-05-21 15:21:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1621610510000|2021-05-21 15:21:50|8592.64|8592.64|8592.95|8592.95|8592.95|8592.95|8592.64|8592.64|0
1621610520000|2021-05-21 15:22:00|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1621610530000|2021-05-21 15:22:10|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1621610540000|2021-05-21 15:22:20|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1621610560000|2021-05-21 15:22:40|8592.24|8592.24|8591.74|8591.74|8592.24|8592.24|8591.74|8591.74|0
1621610570000|2021-05-21 15:22:50|8591.35|8591.35|8591.54|8591.54|8591.54|8591.54|8591.35|8591.35|0
1621610580000|2021-05-21 15:23:00|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|0
1621610590000|2021-05-21 15:23:10|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1621610600000|2021-05-21 15:23:20|8591.17|8591.17|8591.04|8591.04|8591.24|8591.24|8590.93|8590.93|0
1621610610000|2021-05-21 15:23:30|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1621610620000|2021-05-21 15:23:40|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1621610630000|2021-05-21 15:23:50|8590.61|8590.61|8590.8|8590.8|8590.8|8590.8|8590.61|8590.61|0
1621610640000|2021-05-21 15:24:00|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|8591.11|0
1621610670000|2021-05-21 15:24:30|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1621610680000|2021-05-21 15:24:40|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|0
1621610690000|2021-05-21 15:24:50|8591.01|8591.01|8591.6|8591.6|8591.6|8591.6|8591.01|8591.01|0
1621610700000|2021-05-21 15:25:00|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1621610710000|2021-05-21 15:25:10|8593.11|8593.11|8591.99|8591.99|8593.11|8593.11|8591.99|8591.99|0
1621610720000|2021-05-21 15:25:20|8591.75|8591.75|8590.35|8590.35|8591.75|8591.75|8590.04|8590.04|0
1621610730000|2021-05-21 15:25:30|8590.15|8590.15|8592.72|8592.72|8592.72|8592.72|8590.15|8590.15|0
1621610740000|2021-05-21 15:25:40|8592.33|8592.33|8592.72|8592.72|8592.72|8592.72|8592.33|8592.33|0
1621610750000|2021-05-21 15:25:50|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1621610760000|2021-05-21 15:26:00|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1621610770000|2021-05-21 15:26:10|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1621610780000|2021-05-21 15:26:20|8589|8589|8588.07|8588.07|8589|8589|8588.07|8588.07|0
1621610790000|2021-05-21 15:26:30|8587.68|8587.68|8587.29|8587.29|8587.68|8587.68|8587.29|8587.29|0
1621610800000|2021-05-21 15:26:40|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1621610810000|2021-05-21 15:26:50|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1621610820000|2021-05-21 15:27:00|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|0
1621610830000|2021-05-21 15:27:10|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.63|8585.63|0
1621610840000|2021-05-21 15:27:20|8585.55|8585.55|8586.24|8586.24|8586.24|8586.24|8585.24|8585.24|0
1621610850000|2021-05-21 15:27:30|8585.93|8585.93|8585.55|8585.55|8585.93|8585.93|8585.55|8585.55|0
1621610870000|2021-05-21 15:27:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1621610880000|2021-05-21 15:28:00|8585.27|8585.27|8585.85|8585.85|8585.85|8585.85|8585.27|8585.27|0
1621610890000|2021-05-21 15:28:10|8585.47|8585.47|8584.85|8584.85|8585.47|8585.47|8584.85|8584.85|0
1621610900000|2021-05-21 15:28:20|8584.46|8584.46|8584.85|8584.85|8584.85|8584.85|8584.46|8584.46|0
1621610910000|2021-05-21 15:28:30|8584.54|8584.54|8584.85|8584.85|8584.85|8584.85|8584.54|8584.54|0
1621610930000|2021-05-21 15:28:50|8584.54|8584.54|8583.96|8583.96|8584.54|8584.54|8583.96|8583.96|0
1621610940000|2021-05-21 15:29:00|8582.75|8582.75|8584.77|8584.77|8584.77|8584.77|8582.75|8582.75|0
1621610950000|2021-05-21 15:29:10|8584.58|8584.58|8583.34|8583.34|8584.97|8584.97|8583.34|8583.34|0
1621610960000|2021-05-21 15:29:20|8583.58|8583.58|8583|8583|8583.58|8583.58|8583|8583|0
1621610970000|2021-05-21 15:29:30|8582.69|8582.69|8582.75|8582.75|8582.75|8582.75|8582.45|8582.45|0
1621610980000|2021-05-21 15:29:40|8582.45|8582.45|8583.26|8583.26|8583.65|8583.65|8581.24|8581.24|0
1621610990000|2021-05-21 15:29:50|8582.72|8582.72|8582.47|8582.47|8585.16|8585.16|8582.21|8582.21|0
1621840500000|2021-05-24 07:15:00|8605.88|8605.88|8608.34|8608.34|8608.34|8608.34|8605.69|8605.69|0
1621840510000|2021-05-24 07:15:10|8607.95|8607.95|8607.71|8607.71|8607.95|8607.95|8607.71|8607.71|0
1621840520000|2021-05-24 07:15:20|8607.47|8607.47|8607.08|8607.08|8607.47|8607.47|8607.08|8607.08|0
1621840530000|2021-05-24 07:15:30|8605.88|8605.88|8604.71|8604.71|8605.88|8605.88|8604.71|8604.71|0
1621840540000|2021-05-24 07:15:40|8605.92|8605.92|8608.05|8608.05|8608.05|8608.05|8605.92|8605.92|0
1621840550000|2021-05-24 07:15:50|8609.21|8609.21|8608.82|8608.82|8609.21|8609.21|8608.82|8608.82|0
1621840570000|2021-05-24 07:16:10|8611.23|8611.23|8613.65|8613.65|8613.65|8613.65|8611.23|8611.23|0
1621840580000|2021-05-24 07:16:20|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|0
1621840590000|2021-05-24 07:16:30|8617.29|8617.29|8618.5|8618.5|8618.5|8618.5|8617.29|8617.29|0
1621840600000|2021-05-24 07:16:40|8619.7|8619.7|8622.08|8622.08|8622.08|8622.08|8619.7|8619.7|0
1621840610000|2021-05-24 07:16:50|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|0
1621840630000|2021-05-24 07:17:10|8623.43|8623.43|8623.85|8623.85|8623.85|8623.85|8623.43|8623.43|0
1621840640000|2021-05-24 07:17:20|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1621840650000|2021-05-24 07:17:30|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1621840660000|2021-05-24 07:17:40|8623.46|8623.46|8624.08|8624.08|8624.08|8624.08|8623.46|8623.46|0
1621840690000|2021-05-24 07:18:10|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|0
1621840710000|2021-05-24 07:18:30|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1621840720000|2021-05-24 07:18:40|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1621840730000|2021-05-24 07:18:50|8622.87|8622.87|8625.48|8625.48|8625.48|8625.48|8622.25|8622.25|0
1621840740000|2021-05-24 07:19:00|8625.78|8625.78|8626.75|8626.75|8626.75|8626.75|8625.78|8625.78|0
1621840750000|2021-05-24 07:19:10|8625.83|8625.83|8624.38|8624.38|8625.83|8625.83|8624.38|8624.38|0
1621840760000|2021-05-24 07:19:20|8623.15|8623.15|8623.45|8623.45|8623.45|8623.45|8623.15|8623.15|0
1621840770000|2021-05-24 07:19:30|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|0
1621840800000|2021-05-24 07:20:00|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1621840810000|2021-05-24 07:20:10|8623.84|8623.84|8619.92|8619.92|8623.84|8623.84|8619.92|8619.92|0
1621840820000|2021-05-24 07:20:20|8619.61|8619.61|8618.23|8618.23|8619.61|8619.61|8617.61|8617.61|0
1621840840000|2021-05-24 07:20:40|8617.02|8617.02|8616.71|8616.71|8617.02|8617.02|8616.71|8616.71|0
1621840850000|2021-05-24 07:20:50|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1621840870000|2021-05-24 07:21:10|8615.79|8615.79|8614.62|8614.62|8615.79|8615.79|8614.62|8614.62|0
1621840880000|2021-05-24 07:21:20|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1621840900000|2021-05-24 07:21:40|8609.8|8609.8|8605.02|8605.02|8609.8|8609.8|8604.72|8604.72|0
1621840910000|2021-05-24 07:21:50|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1621840920000|2021-05-24 07:22:00|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|0
1621840930000|2021-05-24 07:22:10|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1621840940000|2021-05-24 07:22:20|8603.15|8603.15|8602.84|8602.84|8603.15|8603.15|8602.84|8602.84|0
1621840950000|2021-05-24 07:22:30|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|0
1621840960000|2021-05-24 07:22:40|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1621840980000|2021-05-24 07:23:00|8599.77|8599.77|8600.01|8600.01|8600.01|8600.01|8599.77|8599.77|0
1621840990000|2021-05-24 07:23:10|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|0
1621841000000|2021-05-24 07:23:20|8601.84|8601.84|8603.04|8603.04|8603.04|8603.04|8601.84|8601.84|0
1621841020000|2021-05-24 07:23:40|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|0
1621841040000|2021-05-24 07:24:00|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1621841050000|2021-05-24 07:24:10|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1621841110000|2021-05-24 07:25:10|8605.19|8605.19|8605.8|8605.8|8605.8|8605.8|8605.19|8605.19|0
1621841140000|2021-05-24 07:25:40|8603.39|8603.39|8603.08|8603.08|8603.39|8603.39|8603.08|8603.08|0
1621841150000|2021-05-24 07:25:50|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1621841160000|2021-05-24 07:26:00|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1621841190000|2021-05-24 07:26:30|8603.02|8603.02|8602.24|8602.24|8603.02|8603.02|8602.24|8602.24|0
1621841200000|2021-05-24 07:26:40|8602.55|8602.55|8602.86|8602.86|8602.86|8602.86|8602.55|8602.55|0
1621841230000|2021-05-24 07:27:10|8602.47|8602.47|8600.95|8600.95|8602.47|8602.47|8600.95|8600.95|0
1621841290000|2021-05-24 07:28:10|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1621841310000|2021-05-24 07:28:30|8601.38|8601.38|8604.99|8604.99|8604.99|8604.99|8601.38|8601.38|0
1621841340000|2021-05-24 07:29:00|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|0
1621841350000|2021-05-24 07:29:10|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1621841370000|2021-05-24 07:29:30|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1621841380000|2021-05-24 07:29:40|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1621841410000|2021-05-24 07:30:10|8607.04|8607.04|8605.84|8605.84|8607.04|8607.04|8605.84|8605.84|0
1621841420000|2021-05-24 07:30:20|8605.53|8605.53|8604.32|8604.32|8605.53|8605.53|8604.32|8604.32|0
1621841440000|2021-05-24 07:30:40|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|0
1621841460000|2021-05-24 07:31:00|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1621841470000|2021-05-24 07:31:10|8609.26|8609.26|8611.67|8611.67|8611.67|8611.67|8609.26|8609.26|0
1621841480000|2021-05-24 07:31:20|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1621841500000|2021-05-24 07:31:40|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1621841530000|2021-05-24 07:32:10|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1621841550000|2021-05-24 07:32:30|8616.21|8616.21|8615.42|8615.42|8616.21|8616.21|8615.42|8615.42|0
1621841560000|2021-05-24 07:32:40|8615.11|8615.11|8615.73|8615.73|8615.73|8615.73|8615.11|8615.11|0
1621841590000|2021-05-24 07:33:10|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1621841600000|2021-05-24 07:33:20|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|0
1621841620000|2021-05-24 07:33:40|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|0
1621841650000|2021-05-24 07:34:10|8619|8619|8619.39|8619.39|8619.39|8619.39|8619|8619|0
1621841660000|2021-05-24 07:34:20|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|0
1621841670000|2021-05-24 07:34:30|8619.41|8619.41|8620.58|8620.58|8620.58|8620.58|8619.41|8619.41|0
1621841720000|2021-05-24 07:35:20|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1621841730000|2021-05-24 07:35:30|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1621841790000|2021-05-24 07:36:30|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|0
1621841830000|2021-05-24 07:37:10|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1621841850000|2021-05-24 07:37:30|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|0
1621841880000|2021-05-24 07:38:00|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1621841890000|2021-05-24 07:38:10|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|0
1621841900000|2021-05-24 07:38:20|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621841940000|2021-05-24 07:39:00|8621.27|8621.27|8620.21|8620.21|8621.75|8621.75|8620.21|8620.21|0
1621841960000|2021-05-24 07:39:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1621841980000|2021-05-24 07:39:40|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|0
1621842000000|2021-05-24 07:40:00|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1621842010000|2021-05-24 07:40:10|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1621842030000|2021-05-24 07:40:30|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1621842050000|2021-05-24 07:40:50|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1621842080000|2021-05-24 07:41:20|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1621842100000|2021-05-24 07:41:40|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|0
1621842150000|2021-05-24 07:42:30|8625.06|8625.06|8625.37|8625.37|8625.37|8625.37|8625.06|8625.06|0
1621842160000|2021-05-24 07:42:40|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1621842170000|2021-05-24 07:42:50|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|0
1621842180000|2021-05-24 07:43:00|8628.75|8628.75|8631.16|8631.16|8631.16|8631.16|8628.75|8628.75|0
1621842190000|2021-05-24 07:43:10|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1621842220000|2021-05-24 07:43:40|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|0
1621842230000|2021-05-24 07:43:50|8629.37|8629.37|8630.53|8630.53|8630.53|8630.53|8629.37|8629.37|0
1621842240000|2021-05-24 07:44:00|8630.14|8630.14|8629.76|8629.76|8630.14|8630.14|8629.76|8629.76|0
1621842250000|2021-05-24 07:44:10|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1621842260000|2021-05-24 07:44:20|8627.04|8627.04|8628.44|8628.44|8628.44|8628.44|8627.04|8627.04|0
1621842280000|2021-05-24 07:44:40|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|0
1621842290000|2021-05-24 07:44:50|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1621842300000|2021-05-24 07:45:00|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1621842320000|2021-05-24 07:45:20|8631.05|8631.05|8629.84|8629.84|8631.05|8631.05|8629.84|8629.84|0
1621842340000|2021-05-24 07:45:40|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|0
1621842350000|2021-05-24 07:45:50|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|0
1621842360000|2021-05-24 07:46:00|8630|8630|8628.8|8628.8|8630|8630|8628.8|8628.8|0
1621842370000|2021-05-24 07:46:10|8628.99|8628.99|8629.48|8629.48|8629.48|8629.48|8628.99|8628.99|0
1621842390000|2021-05-24 07:46:30|8630.09|8630.09|8629.79|8629.79|8630.09|8630.09|8629.79|8629.79|0
1621842410000|2021-05-24 07:46:50|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1621842420000|2021-05-24 07:47:00|8631.3|8631.3|8632.51|8632.51|8632.51|8632.51|8631.3|8631.3|0
1621842460000|2021-05-24 07:47:40|8631.3|8631.3|8630.99|8630.99|8631.3|8631.3|8630.99|8630.99|0
1621842520000|2021-05-24 07:48:40|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1621842540000|2021-05-24 07:49:00|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|0
1621842550000|2021-05-24 07:49:10|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1621842580000|2021-05-24 07:49:40|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1621842600000|2021-05-24 07:50:00|8633.21|8633.21|8632.67|8632.67|8633.21|8633.21|8632.43|8632.43|0
1621842610000|2021-05-24 07:50:10|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1621842620000|2021-05-24 07:50:20|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1621842630000|2021-05-24 07:50:30|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1621842650000|2021-05-24 07:50:50|8629.34|8629.34|8629.81|8629.81|8630.11|8630.11|8629.34|8629.34|0
1621842660000|2021-05-24 07:51:00|8629.5|8629.5|8628.05|8628.05|8629.5|8629.5|8628.05|8628.05|0
1621842670000|2021-05-24 07:51:10|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1621842700000|2021-05-24 07:51:40|8628.16|8628.16|8628.36|8628.36|8628.36|8628.36|8628.16|8628.16|0
1621842730000|2021-05-24 07:52:10|8629.05|8629.05|8629.56|8629.56|8629.56|8629.56|8629.05|8629.05|0
1621842780000|2021-05-24 07:53:00|8629.17|8629.17|8631.58|8631.58|8631.58|8631.58|8629.17|8629.17|0
1621842790000|2021-05-24 07:53:10|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1621842800000|2021-05-24 07:53:20|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1621842820000|2021-05-24 07:53:40|8631.07|8631.07|8630.76|8630.76|8631.38|8631.38|8630.76|8630.76|0
1621842840000|2021-05-24 07:54:00|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1621842850000|2021-05-24 07:54:10|8631.58|8631.58|8632.28|8632.28|8632.28|8632.28|8631.58|8631.58|0
1621842860000|2021-05-24 07:54:20|8631.97|8631.97|8632.28|8632.28|8632.28|8632.28|8631.66|8631.66|0
1621842880000|2021-05-24 07:54:40|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|0
1621842910000|2021-05-24 07:55:10|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1621843000000|2021-05-24 07:56:40|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1621843010000|2021-05-24 07:56:50|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|0
1621843020000|2021-05-24 07:57:00|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1621843050000|2021-05-24 07:57:30|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1621843060000|2021-05-24 07:57:40|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1621843080000|2021-05-24 07:58:00|8635|8635|8635|8635|8635|8635|8635|8635|0
1621843090000|2021-05-24 07:58:10|8633.79|8633.79|8636.12|8636.12|8636.12|8636.12|8633.79|8633.79|0
1621843100000|2021-05-24 07:58:20|8636.43|8636.43|8637.05|8637.05|8637.05|8637.05|8636.43|8636.43|0
1621843110000|2021-05-24 07:58:30|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1621843120000|2021-05-24 07:58:40|8636.23|8636.23|8636.43|8636.43|8636.43|8636.43|8636.23|8636.23|0
1621843130000|2021-05-24 07:58:50|8636.62|8636.62|8636.93|8636.93|8636.93|8636.93|8636.62|8636.62|0
1621843150000|2021-05-24 07:59:10|8637.32|8637.32|8637.71|8637.71|8637.71|8637.71|8637.32|8637.32|0
1621843160000|2021-05-24 07:59:20|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|0
1621843170000|2021-05-24 07:59:30|8637.71|8637.71|8641.05|8641.05|8641.05|8641.05|8637.71|8637.71|0
1621843200000|2021-05-24 08:00:00|8640.74|8640.74|8640.12|8640.12|8641.94|8641.94|8640.12|8640.12|0
1621843210000|2021-05-24 08:00:10|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|0
1621843220000|2021-05-24 08:00:20|8640.04|8640.04|8637.01|8637.01|8640.04|8640.04|8637.01|8637.01|0
1621843230000|2021-05-24 08:00:30|8636.62|8636.62|8635.07|8635.07|8636.62|8636.62|8635.07|8635.07|0
1621843290000|2021-05-24 08:01:30|8636.28|8636.28|8636.58|8636.58|8636.58|8636.58|8636.28|8636.28|0
1621843300000|2021-05-24 08:01:40|8636.34|8636.34|8636.03|8636.03|8636.34|8636.34|8636.03|8636.03|0
1621843320000|2021-05-24 08:02:00|8635.26|8635.26|8638.62|8638.62|8638.62|8638.62|8635.26|8635.26|0
1621843340000|2021-05-24 08:02:20|8638|8638|8638|8638|8638|8638|8638|8638|0
1621843350000|2021-05-24 08:02:30|8639.21|8639.21|8637.67|8637.67|8639.21|8639.21|8637.67|8637.67|0
1621843360000|2021-05-24 08:02:40|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1621843380000|2021-05-24 08:03:00|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1621843390000|2021-05-24 08:03:10|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1621843440000|2021-05-24 08:04:00|8638.94|8638.94|8640.46|8640.46|8640.46|8640.46|8638.94|8638.94|0
1621843470000|2021-05-24 08:04:30|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1621843490000|2021-05-24 08:04:50|8636.88|8636.88|8636.68|8636.68|8636.88|8636.88|8636.68|8636.68|0
1621843560000|2021-05-24 08:06:00|8637.89|8637.89|8637.5|8637.5|8637.89|8637.89|8637.5|8637.5|0
1621843570000|2021-05-24 08:06:10|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|0
1621843580000|2021-05-24 08:06:20|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1621843590000|2021-05-24 08:06:30|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1621843600000|2021-05-24 08:06:40|8636.11|8636.11|8635.49|8635.49|8636.11|8636.11|8635.49|8635.49|0
1621843620000|2021-05-24 08:07:00|8636.7|8636.7|8632.18|8632.18|8637.01|8637.01|8632.18|8632.18|0
1621843640000|2021-05-24 08:07:20|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1621843650000|2021-05-24 08:07:30|8631.02|8631.02|8630.63|8630.63|8631.02|8631.02|8630.63|8630.63|0
1621843660000|2021-05-24 08:07:40|8630.24|8630.24|8629.93|8629.93|8630.24|8630.24|8629.93|8629.93|0
1621843670000|2021-05-24 08:07:50|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1621843680000|2021-05-24 08:08:00|8625.34|8625.34|8624.95|8624.95|8625.34|8625.34|8624.95|8624.95|0
1621843690000|2021-05-24 08:08:10|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1621843700000|2021-05-24 08:08:20|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1621843720000|2021-05-24 08:08:40|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1621843740000|2021-05-24 08:09:00|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1621843750000|2021-05-24 08:09:10|8622.58|8622.58|8622.19|8622.19|8622.58|8622.58|8622.19|8622.19|0
1621843760000|2021-05-24 08:09:20|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1621843770000|2021-05-24 08:09:30|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1621843780000|2021-05-24 08:09:40|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1621843810000|2021-05-24 08:10:10|8621.63|8621.63|8621.43|8621.43|8621.63|8621.63|8621.43|8621.43|0
1621843820000|2021-05-24 08:10:20|8622.64|8622.64|8621.43|8621.43|8622.64|8622.64|8621.43|8621.43|0
1621843860000|2021-05-24 08:11:00|8620.85|8620.85|8621.23|8621.23|8621.23|8621.23|8620.85|8620.85|0
1621843870000|2021-05-24 08:11:10|8622.01|8622.01|8621.7|8621.7|8622.01|8622.01|8621.7|8621.7|0
1621843920000|2021-05-24 08:12:00|8622.19|8622.19|8626.27|8626.27|8626.27|8626.27|8622.19|8622.19|0
1621843930000|2021-05-24 08:12:10|8629.29|8629.29|8630.07|8630.07|8630.07|8630.07|8629.29|8629.29|0
1621843970000|2021-05-24 08:12:50|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1621843990000|2021-05-24 08:13:10|8630.61|8630.61|8631|8631|8631|8631|8630.61|8630.61|0
1621844000000|2021-05-24 08:13:20|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1621844080000|2021-05-24 08:14:40|8632.68|8632.68|8633.07|8633.07|8633.07|8633.07|8632.68|8632.68|0
1621844130000|2021-05-24 08:15:30|8632.68|8632.68|8631.79|8631.79|8632.68|8632.68|8631.48|8631.48|0
1621844150000|2021-05-24 08:15:50|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1621844160000|2021-05-24 08:16:00|8627.86|8627.86|8628.17|8628.17|8628.17|8628.17|8627.86|8627.86|0
1621844170000|2021-05-24 08:16:10|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1621844190000|2021-05-24 08:16:30|8627.47|8627.47|8628.09|8628.09|8628.09|8628.09|8627.47|8627.47|0
1621844200000|2021-05-24 08:16:40|8627.7|8627.7|8627.39|8627.39|8627.7|8627.7|8627.39|8627.39|0
1621844210000|2021-05-24 08:16:50|8627|8627|8627|8627|8627|8627|8627|8627|0
1621844220000|2021-05-24 08:17:00|8626.62|8626.62|8625.41|8625.41|8626.62|8626.62|8625.41|8625.41|0
1621844240000|2021-05-24 08:17:20|8625.1|8625.1|8624.24|8624.24|8625.1|8625.1|8624.24|8624.24|0
1621844260000|2021-05-24 08:17:40|8624.55|8624.55|8624.86|8624.86|8624.86|8624.86|8624.55|8624.55|0
1621844280000|2021-05-24 08:18:00|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|0
1621844320000|2021-05-24 08:18:40|8625.01|8625.01|8623.75|8623.75|8625.01|8625.01|8623.75|8623.75|0
1621844340000|2021-05-24 08:19:00|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1621844350000|2021-05-24 08:19:10|8621.72|8621.72|8622.11|8622.11|8622.11|8622.11|8621.72|8621.72|0
1621844370000|2021-05-24 08:19:30|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1621844380000|2021-05-24 08:19:40|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1621844400000|2021-05-24 08:20:00|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|0
1621844410000|2021-05-24 08:20:10|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1621844460000|2021-05-24 08:21:00|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1621844470000|2021-05-24 08:21:10|8625.81|8625.81|8625.03|8625.03|8625.81|8625.81|8625.03|8625.03|0
1621844490000|2021-05-24 08:21:30|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|0
1621844510000|2021-05-24 08:21:50|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1621844550000|2021-05-24 08:22:30|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1621844570000|2021-05-24 08:22:50|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1621844600000|2021-05-24 08:23:20|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|0
1621844610000|2021-05-24 08:23:30|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|0
1621844640000|2021-05-24 08:24:00|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|0
1621844650000|2021-05-24 08:24:10|8621.65|8621.65|8621.27|8621.27|8621.65|8621.65|8621.27|8621.27|0
1621844700000|2021-05-24 08:25:00|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|0
1621844720000|2021-05-24 08:25:20|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|0
1621844760000|2021-05-24 08:26:00|8625.08|8625.08|8625.58|8625.58|8625.58|8625.58|8625.08|8625.08|0
1621844820000|2021-05-24 08:27:00|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1621844830000|2021-05-24 08:27:10|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1621844850000|2021-05-24 08:27:30|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1621844890000|2021-05-24 08:28:10|8627.99|8627.99|8629.2|8629.2|8629.2|8629.2|8627.99|8627.99|0
1621844940000|2021-05-24 08:29:00|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1621844970000|2021-05-24 08:29:30|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1621845010000|2021-05-24 08:30:10|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|0
1621845020000|2021-05-24 08:30:20|8628.58|8628.58|8628.49|8628.49|8628.97|8628.97|8628.49|8628.49|0
1621845030000|2021-05-24 08:30:30|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1621845060000|2021-05-24 08:31:00|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1621845080000|2021-05-24 08:31:20|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1621845130000|2021-05-24 08:32:10|8626.42|8626.42|8626.03|8626.03|8626.42|8626.42|8626.03|8626.03|0
1621845180000|2021-05-24 08:33:00|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|0
1621845200000|2021-05-24 08:33:20|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1621845210000|2021-05-24 08:33:30|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|0
1621845220000|2021-05-24 08:33:40|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1621845240000|2021-05-24 08:34:00|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1621845250000|2021-05-24 08:34:10|8624.55|8624.55|8624.86|8624.86|8624.86|8624.86|8624.55|8624.55|0
1621845260000|2021-05-24 08:34:20|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1621845270000|2021-05-24 08:34:30|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|0
1621845310000|2021-05-24 08:35:10|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1621845320000|2021-05-24 08:35:20|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1621845350000|2021-05-24 08:35:50|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|0
1621845360000|2021-05-24 08:36:00|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1621845370000|2021-05-24 08:36:10|8621.79|8621.79|8622.1|8622.1|8622.1|8622.1|8621.79|8621.79|0
1621845380000|2021-05-24 08:36:20|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621845450000|2021-05-24 08:37:30|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1621845460000|2021-05-24 08:37:40|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1621845510000|2021-05-24 08:38:30|8624.23|8624.23|8623.51|8623.51|8624.23|8624.23|8623.51|8623.51|0
1621845550000|2021-05-24 08:39:10|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1621845620000|2021-05-24 08:40:20|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1621845630000|2021-05-24 08:40:30|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1621845660000|2021-05-24 08:41:00|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1621845670000|2021-05-24 08:41:10|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1621845720000|2021-05-24 08:42:00|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1621845730000|2021-05-24 08:42:10|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1621845740000|2021-05-24 08:42:20|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|0
1621845780000|2021-05-24 08:43:00|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1621845790000|2021-05-24 08:43:10|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1621845800000|2021-05-24 08:43:20|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1621845820000|2021-05-24 08:43:40|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1621845850000|2021-05-24 08:44:10|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1621845870000|2021-05-24 08:44:30|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1621845880000|2021-05-24 08:44:40|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1621845930000|2021-05-24 08:45:30|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1621845940000|2021-05-24 08:45:40|8629.15|8629.15|8628.56|8628.56|8629.15|8629.15|8628.56|8628.56|0
1621845950000|2021-05-24 08:45:50|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1621845990000|2021-05-24 08:46:30|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|0
1621846000000|2021-05-24 08:46:40|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|0
1621846020000|2021-05-24 08:47:00|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|0
1621846030000|2021-05-24 08:47:10|8630.32|8630.32|8631.53|8631.53|8631.53|8631.53|8630.32|8630.32|0
1621846040000|2021-05-24 08:47:20|8631.72|8631.72|8631.33|8631.33|8631.72|8631.72|8631.33|8631.33|0
1621846070000|2021-05-24 08:47:50|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|0
1621846090000|2021-05-24 08:48:10|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1621846140000|2021-05-24 08:49:00|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|0
1621846160000|2021-05-24 08:49:20|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1621846170000|2021-05-24 08:49:30|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1621846200000|2021-05-24 08:50:00|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1621846220000|2021-05-24 08:50:20|8630.07|8630.07|8629.76|8629.76|8630.07|8630.07|8629.76|8629.76|0
1621846230000|2021-05-24 08:50:30|8630.07|8630.07|8629.82|8629.82|8630.07|8630.07|8629.82|8629.82|0
1621846240000|2021-05-24 08:50:40|8629.63|8629.63|8629.86|8629.86|8630.25|8630.25|8629.63|8629.63|0
1621846250000|2021-05-24 08:50:50|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1621846260000|2021-05-24 08:51:00|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1621846280000|2021-05-24 08:51:20|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|0
1621846320000|2021-05-24 08:52:00|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|0
1621846370000|2021-05-24 08:52:50|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|0
1621846430000|2021-05-24 08:53:50|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1621846440000|2021-05-24 08:54:00|8633.48|8633.48|8632.47|8632.47|8633.48|8633.48|8632.47|8632.47|0
1621846450000|2021-05-24 08:54:10|8632.16|8632.16|8632.47|8632.47|8632.47|8632.47|8632.16|8632.16|0
1621846470000|2021-05-24 08:54:30|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|0
1621846510000|2021-05-24 08:55:10|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1621846520000|2021-05-24 08:55:20|8633.48|8633.48|8633.78|8633.78|8633.78|8633.78|8633.48|8633.48|0
1621846570000|2021-05-24 08:56:10|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1621846580000|2021-05-24 08:56:20|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|0
1621846620000|2021-05-24 08:57:00|8635.3|8635.3|8634.09|8634.09|8635.3|8635.3|8634.09|8634.09|0
1621846630000|2021-05-24 08:57:10|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8634.52|8634.52|0
1621846650000|2021-05-24 08:57:30|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|0
1621846680000|2021-05-24 08:58:00|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1621846750000|2021-05-24 08:59:10|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1621846760000|2021-05-24 08:59:20|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1621846780000|2021-05-24 08:59:40|8631.99|8631.99|8631.79|8631.79|8631.99|8631.99|8631.79|8631.79|0
1621846790000|2021-05-24 08:59:50|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1621846800000|2021-05-24 09:00:00|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|0
1621846820000|2021-05-24 09:00:20|8631.49|8631.49|8631.18|8631.18|8631.49|8631.49|8631.18|8631.18|0
1621846900000|2021-05-24 09:01:40|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|0
1621846920000|2021-05-24 09:02:00|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|0
1621846930000|2021-05-24 09:02:10|8631.22|8631.22|8631.53|8631.53|8631.53|8631.53|8631.22|8631.22|0
1621846990000|2021-05-24 09:03:10|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|0
1621847000000|2021-05-24 09:03:20|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|0
1621847040000|2021-05-24 09:04:00|8632.49|8632.49|8631.26|8631.26|8632.49|8632.49|8631.26|8631.26|0
1621847050000|2021-05-24 09:04:10|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|0
1621847090000|2021-05-24 09:04:50|8630.36|8630.36|8629.15|8629.15|8630.36|8630.36|8629.15|8629.15|0
1621847110000|2021-05-24 09:05:10|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1621847150000|2021-05-24 09:05:50|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1621847160000|2021-05-24 09:06:00|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1621847190000|2021-05-24 09:06:30|8628.98|8628.98|8629.8|8629.8|8629.8|8629.8|8628.59|8628.59|0
1621847200000|2021-05-24 09:06:40|8631|8631|8631|8631|8631|8631|8631|8631|0
1621847210000|2021-05-24 09:06:50|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1621847230000|2021-05-24 09:07:10|8631.79|8631.79|8633.55|8633.55|8633.55|8633.55|8631.79|8631.79|0
1621847240000|2021-05-24 09:07:20|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|0
1621847270000|2021-05-24 09:07:50|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1621847280000|2021-05-24 09:08:00|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1621847290000|2021-05-24 09:08:10|8637.23|8637.23|8639.65|8639.65|8639.65|8639.65|8637.23|8637.23|0
1621847300000|2021-05-24 09:08:20|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1621847350000|2021-05-24 09:09:10|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|0
1621847360000|2021-05-24 09:09:20|8638.44|8638.44|8638.6|8638.6|8638.6|8638.6|8637.23|8637.23|0
1621847380000|2021-05-24 09:09:40|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1621847410000|2021-05-24 09:10:10|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1621847450000|2021-05-24 09:10:50|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1621847470000|2021-05-24 09:11:10|8640.98|8640.98|8639.78|8639.78|8640.98|8640.98|8639.78|8639.78|0
1621847480000|2021-05-24 09:11:20|8640.09|8640.09|8641.56|8641.56|8641.56|8641.56|8640.09|8640.09|0
1621847490000|2021-05-24 09:11:30|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|0
1621847530000|2021-05-24 09:12:10|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|0
1621847540000|2021-05-24 09:12:20|8641.75|8641.75|8642.14|8642.14|8642.53|8642.53|8641.75|8641.75|0
1621847550000|2021-05-24 09:12:30|8641.83|8641.83|8641.63|8641.63|8641.83|8641.83|8641.63|8641.63|0
1621847600000|2021-05-24 09:13:20|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|8642.84|0
1621847620000|2021-05-24 09:13:40|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|0
1621847630000|2021-05-24 09:13:50|8642.12|8642.12|8640.43|8640.43|8642.12|8642.12|8640.43|8640.43|0
1621847640000|2021-05-24 09:14:00|8640.12|8640.12|8640.04|8640.04|8640.12|8640.12|8639.73|8639.73|0
1621847690000|2021-05-24 09:14:50|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1621847710000|2021-05-24 09:15:10|8641|8641|8641|8641|8641|8641|8641|8641|0
1621847720000|2021-05-24 09:15:20|8640.62|8640.62|8640.23|8640.23|8640.62|8640.62|8640.23|8640.23|0
1621847900000|2021-05-24 09:18:20|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|0
1621847920000|2021-05-24 09:18:40|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|0
1621847930000|2021-05-24 09:18:50|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|0
1621847940000|2021-05-24 09:19:00|8639.22|8639.22|8639.52|8639.52|8639.52|8639.52|8639.22|8639.22|0
1621847960000|2021-05-24 09:19:20|8639.22|8639.22|8638.91|8638.91|8639.22|8639.22|8638.91|8638.91|0
1621847990000|2021-05-24 09:19:50|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1621848000000|2021-05-24 09:20:00|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|0
1621848020000|2021-05-24 09:20:20|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1621848030000|2021-05-24 09:20:30|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1621848130000|2021-05-24 09:22:10|8637.35|8637.35|8637.82|8637.82|8637.82|8637.82|8637.35|8637.35|0
1621848140000|2021-05-24 09:22:20|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1621848170000|2021-05-24 09:22:50|8638.21|8638.21|8639.14|8639.14|8639.14|8639.14|8638.21|8638.21|0
1621848180000|2021-05-24 09:23:00|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1621848220000|2021-05-24 09:23:40|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|0
1621848240000|2021-05-24 09:24:00|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1621848290000|2021-05-24 09:24:50|8638.91|8638.91|8638.6|8638.6|8638.91|8638.91|8638.6|8638.6|0
1621848300000|2021-05-24 09:25:00|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|0
1621848310000|2021-05-24 09:25:10|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1621848320000|2021-05-24 09:25:20|8638.21|8638.21|8637.82|8637.82|8638.21|8638.21|8637.82|8637.82|0
1621848340000|2021-05-24 09:25:40|8638.13|8638.13|8636.93|8636.93|8638.13|8638.13|8636.93|8636.93|0
1621848360000|2021-05-24 09:26:00|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1621848480000|2021-05-24 09:28:00|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1621848490000|2021-05-24 09:28:10|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|0
1621848510000|2021-05-24 09:28:30|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1621848540000|2021-05-24 09:29:00|8638.36|8638.36|8637.63|8637.63|8638.36|8638.36|8637.63|8637.63|0
1621848550000|2021-05-24 09:29:10|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|0
1621848560000|2021-05-24 09:29:20|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1621848580000|2021-05-24 09:29:40|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1621848590000|2021-05-24 09:29:50|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1621848600000|2021-05-24 09:30:00|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|0
1621848620000|2021-05-24 09:30:20|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1621848690000|2021-05-24 09:31:30|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1621848720000|2021-05-24 09:32:00|8638.61|8638.61|8638.3|8638.3|8638.61|8638.61|8638.3|8638.3|0
1621848790000|2021-05-24 09:33:10|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1621848850000|2021-05-24 09:34:10|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1621848860000|2021-05-24 09:34:20|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1621848880000|2021-05-24 09:34:40|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|0
1621848890000|2021-05-24 09:34:50|8638.77|8638.77|8637.96|8637.96|8638.77|8638.77|8637.96|8637.96|0
1621848910000|2021-05-24 09:35:10|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1621848920000|2021-05-24 09:35:20|8636.37|8636.37|8636.85|8636.85|8636.85|8636.85|8636.37|8636.37|0
1621848950000|2021-05-24 09:35:50|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|0
1621848960000|2021-05-24 09:36:00|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|0
1621849050000|2021-05-24 09:37:30|8634.05|8634.05|8635.26|8635.26|8635.26|8635.26|8634.05|8634.05|0
1621849080000|2021-05-24 09:38:00|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1621849090000|2021-05-24 09:38:10|8634.95|8634.95|8634.64|8634.64|8634.95|8634.95|8634.64|8634.64|0
1621849200000|2021-05-24 09:40:00|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1621849280000|2021-05-24 09:41:20|8635.54|8635.54|8634.81|8634.81|8635.54|8635.54|8634.5|8634.5|0
1621849300000|2021-05-24 09:41:40|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1621849310000|2021-05-24 09:41:50|8634.31|8634.31|8634.11|8634.11|8634.31|8634.31|8634.11|8634.11|0
1621849320000|2021-05-24 09:42:00|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|0
1621849340000|2021-05-24 09:42:20|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1621849370000|2021-05-24 09:42:50|8634.31|8634.31|8634.89|8634.89|8634.89|8634.89|8634.31|8634.31|0
1621849380000|2021-05-24 09:43:00|8635.2|8635.2|8635.51|8635.51|8635.51|8635.51|8635.2|8635.2|0
1621849390000|2021-05-24 09:43:10|8635.7|8635.7|8635.9|8635.9|8635.9|8635.9|8635.7|8635.7|0
1621849400000|2021-05-24 09:43:20|8636.21|8636.21|8636.4|8636.4|8636.4|8636.4|8636.21|8636.21|0
1621849420000|2021-05-24 09:43:40|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|0
1621849430000|2021-05-24 09:43:50|8635.5|8635.5|8635.81|8635.81|8635.81|8635.81|8635.5|8635.5|0
1621849440000|2021-05-24 09:44:00|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1621849480000|2021-05-24 09:44:40|8636.59|8636.59|8636.79|8636.79|8636.79|8636.79|8636.59|8636.59|0
1621849500000|2021-05-24 09:45:00|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|0
1621849520000|2021-05-24 09:45:20|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1621849600000|2021-05-24 09:46:40|8637.15|8637.15|8637.76|8637.76|8637.76|8637.76|8637.15|8637.15|0
1621849640000|2021-05-24 09:47:20|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|0
1621849660000|2021-05-24 09:47:40|8638.39|8638.39|8639.02|8639.02|8639.02|8639.02|8638.39|8638.39|0
1621849670000|2021-05-24 09:47:50|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1621849680000|2021-05-24 09:48:00|8639.61|8639.61|8639.8|8639.8|8639.8|8639.8|8639.61|8639.61|0
1621849690000|2021-05-24 09:48:10|8640.9|8640.9|8643.51|8643.51|8643.51|8643.51|8640.9|8640.9|0
1621849700000|2021-05-24 09:48:20|8644.71|8644.71|8644.41|8644.41|8644.71|8644.71|8644.41|8644.41|0
1621849740000|2021-05-24 09:49:00|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1621849750000|2021-05-24 09:49:10|8644.12|8644.12|8644.51|8644.51|8644.51|8644.51|8644.12|8644.12|0
1621849760000|2021-05-24 09:49:20|8643.9|8643.9|8644.82|8644.82|8644.82|8644.82|8643.9|8643.9|0
1621849770000|2021-05-24 09:49:30|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1621849780000|2021-05-24 09:49:40|8644.59|8644.59|8643.98|8643.98|8644.59|8644.59|8643.98|8643.98|0
1621849800000|2021-05-24 09:50:00|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|0
1621849810000|2021-05-24 09:50:10|8643.01|8643.01|8642.77|8642.77|8643.01|8643.01|8642.77|8642.77|0
1621849870000|2021-05-24 09:51:10|8642.46|8642.46|8643.55|8643.55|8643.55|8643.55|8642.46|8642.46|0
1621849900000|2021-05-24 09:51:40|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|0
1621849910000|2021-05-24 09:51:50|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|0
1621849980000|2021-05-24 09:53:00|8644.8|8644.8|8646|8646|8646|8646|8644.8|8644.8|0
1621849990000|2021-05-24 09:53:10|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|0
1621850000000|2021-05-24 09:53:20|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|0
1621850020000|2021-05-24 09:53:40|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|0
1621850040000|2021-05-24 09:54:00|8647.79|8647.79|8648.1|8648.1|8648.1|8648.1|8647.79|8647.79|0
1621850070000|2021-05-24 09:54:30|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1621850100000|2021-05-24 09:55:00|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|0
1621850110000|2021-05-24 09:55:10|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|0
1621850120000|2021-05-24 09:55:20|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1621850130000|2021-05-24 09:55:30|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1621850140000|2021-05-24 09:55:40|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1621850150000|2021-05-24 09:55:50|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1621850160000|2021-05-24 09:56:00|8648.37|8648.37|8649.97|8649.97|8649.97|8649.97|8648.37|8648.37|0
1621850170000|2021-05-24 09:56:10|8650.33|8650.33|8650.96|8650.96|8650.96|8650.96|8650.33|8650.33|0
1621850180000|2021-05-24 09:56:20|8651.57|8651.57|8651.88|8651.88|8651.88|8651.88|8651.57|8651.57|0
1621850190000|2021-05-24 09:56:30|8652.66|8652.66|8652.27|8652.27|8652.66|8652.66|8652.27|8652.27|0
1621850200000|2021-05-24 09:56:40|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1621850210000|2021-05-24 09:56:50|8651.24|8651.24|8652.45|8652.45|8652.45|8652.45|8651.24|8651.24|0
1621850230000|2021-05-24 09:57:10|8653.65|8653.65|8652.88|8652.88|8653.65|8653.65|8652.88|8652.88|0
1621850240000|2021-05-24 09:57:20|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1621850250000|2021-05-24 09:57:30|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1621850310000|2021-05-24 09:58:30|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621850340000|2021-05-24 09:59:00|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1621850380000|2021-05-24 09:59:40|8651.84|8651.84|8652.14|8652.14|8652.53|8652.53|8651.84|8651.84|0
1621850440000|2021-05-24 10:00:40|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|0
1621850470000|2021-05-24 10:01:10|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1621850480000|2021-05-24 10:01:20|8652.22|8652.22|8651.84|8651.84|8652.22|8652.22|8651.84|8651.84|0
1621850490000|2021-05-24 10:01:30|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1621850500000|2021-05-24 10:01:40|8652.45|8652.45|8652.14|8652.14|8652.76|8652.76|8652.14|8652.14|0
1621850550000|2021-05-24 10:02:30|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621850560000|2021-05-24 10:02:40|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|0
1621850580000|2021-05-24 10:03:00|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1621850590000|2021-05-24 10:03:10|8654.25|8654.25|8656.85|8656.85|8656.85|8656.85|8654.25|8654.25|0
1621850600000|2021-05-24 10:03:20|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1621850620000|2021-05-24 10:03:40|8657.87|8657.87|8657.48|8657.48|8657.87|8657.87|8657.48|8657.48|0
1621850630000|2021-05-24 10:03:50|8658.68|8658.68|8658.3|8658.3|8658.68|8658.68|8658.3|8658.3|0
1621850640000|2021-05-24 10:04:00|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1621850650000|2021-05-24 10:04:10|8658.3|8658.3|8658.91|8658.91|8658.91|8658.91|8658.3|8658.3|0
1621850670000|2021-05-24 10:04:30|8657.71|8657.71|8658.91|8658.91|8658.91|8658.91|8657.71|8657.71|0
1621850700000|2021-05-24 10:05:00|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|0
1621850720000|2021-05-24 10:05:20|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1621850750000|2021-05-24 10:05:50|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|0
1621850760000|2021-05-24 10:06:00|8659.24|8659.24|8658.03|8658.03|8659.24|8659.24|8658.03|8658.03|0
1621850770000|2021-05-24 10:06:10|8659.12|8659.12|8659.04|8659.04|8659.12|8659.12|8659.04|8659.04|0
1621850780000|2021-05-24 10:06:20|8659.43|8659.43|8659.81|8659.81|8659.81|8659.81|8659.04|8659.04|0
1621850790000|2021-05-24 10:06:30|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1621850800000|2021-05-24 10:06:40|8659.04|8659.04|8660.24|8660.24|8660.24|8660.24|8659.04|8659.04|0
1621850810000|2021-05-24 10:06:50|8659.86|8659.86|8659.86|8659.86|8660.24|8660.24|8659.86|8659.86|0
1621850820000|2021-05-24 10:07:00|8659.66|8659.66|8660.83|8660.83|8660.83|8660.83|8659.66|8659.66|0
1621850830000|2021-05-24 10:07:10|8660.44|8660.44|8662.93|8662.93|8662.93|8662.93|8660.44|8660.44|0
1621850840000|2021-05-24 10:07:20|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1621850850000|2021-05-24 10:07:30|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1621850860000|2021-05-24 10:07:40|8664.52|8664.52|8665.91|8665.91|8666.3|8666.3|8664.52|8664.52|0
1621850890000|2021-05-24 10:08:10|8666.22|8666.22|8665.91|8665.91|8666.22|8666.22|8665.91|8665.91|0
1621850900000|2021-05-24 10:08:20|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|0
1621850910000|2021-05-24 10:08:30|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1621850920000|2021-05-24 10:08:40|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1621850930000|2021-05-24 10:08:50|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1621850970000|2021-05-24 10:09:30|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1621850980000|2021-05-24 10:09:40|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|0
1621851000000|2021-05-24 10:10:00|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|0
1621851030000|2021-05-24 10:10:30|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|0
1621851040000|2021-05-24 10:10:40|8665.74|8665.74|8666.94|8666.94|8666.94|8666.94|8665.74|8665.74|0
1621851060000|2021-05-24 10:11:00|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1621851070000|2021-05-24 10:11:10|8665.12|8665.12|8663.53|8663.53|8665.12|8665.12|8663.53|8663.53|0
1621851110000|2021-05-24 10:11:50|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|0
1621851120000|2021-05-24 10:12:00|8662.94|8662.94|8659.51|8659.51|8662.94|8662.94|8659.51|8659.51|0
1621851210000|2021-05-24 10:13:30|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1621851260000|2021-05-24 10:14:20|8659.97|8659.97|8658.24|8658.24|8659.97|8659.97|8658.24|8658.24|0
1621851290000|2021-05-24 10:14:50|8658.55|8658.55|8655.36|8655.36|8658.55|8658.55|8655.36|8655.36|0
1621851310000|2021-05-24 10:15:10|8654.77|8654.77|8654.53|8654.53|8654.77|8654.77|8654.53|8654.53|0
1621851330000|2021-05-24 10:15:30|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1621851360000|2021-05-24 10:16:00|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|0
1621851400000|2021-05-24 10:16:40|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1621851440000|2021-05-24 10:17:20|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|0
1621851450000|2021-05-24 10:17:30|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1621851510000|2021-05-24 10:18:30|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1621851530000|2021-05-24 10:18:50|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|0
1621851550000|2021-05-24 10:19:10|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1621851580000|2021-05-24 10:19:40|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1621851610000|2021-05-24 10:20:10|8651.15|8651.15|8650.85|8650.85|8651.15|8651.15|8650.85|8650.85|0
1621851620000|2021-05-24 10:20:20|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|0
1621851630000|2021-05-24 10:20:30|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|0
1621851640000|2021-05-24 10:20:40|8649.58|8649.58|8649.76|8649.76|8649.76|8649.76|8649.58|8649.58|0
1621851670000|2021-05-24 10:21:10|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1621851700000|2021-05-24 10:21:40|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1621851710000|2021-05-24 10:21:50|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1621851770000|2021-05-24 10:22:50|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1621851800000|2021-05-24 10:23:20|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1621851820000|2021-05-24 10:23:40|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1621851830000|2021-05-24 10:23:50|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1621851860000|2021-05-24 10:24:20|8647.28|8647.28|8646.07|8646.07|8647.28|8647.28|8646.07|8646.07|0
1621851890000|2021-05-24 10:24:50|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|0
1621851900000|2021-05-24 10:25:00|8650.9|8650.9|8651.67|8651.67|8651.67|8651.67|8650.9|8650.9|0
1621851910000|2021-05-24 10:25:10|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|0
1621851980000|2021-05-24 10:26:20|8653.24|8653.24|8652.04|8652.04|8653.24|8653.24|8652.04|8652.04|0
1621851990000|2021-05-24 10:26:30|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1621852000000|2021-05-24 10:26:40|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1621852020000|2021-05-24 10:27:00|8653.23|8653.23|8653.48|8653.48|8653.48|8653.48|8653.23|8653.23|0
1621852090000|2021-05-24 10:28:10|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1621852160000|2021-05-24 10:29:20|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1621852220000|2021-05-24 10:30:20|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|8653.14|0
1621852250000|2021-05-24 10:30:50|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|0
1621852270000|2021-05-24 10:31:10|8652.99|8652.99|8652.75|8652.75|8652.99|8652.99|8652.75|8652.75|0
1621852330000|2021-05-24 10:32:10|8652.51|8652.51|8648.51|8648.51|8652.51|8652.51|8648.51|8648.51|0
1621852420000|2021-05-24 10:33:40|8647.89|8647.89|8648.71|8648.71|8649.1|8649.1|8647.89|8647.89|0
1621852450000|2021-05-24 10:34:10|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1621852470000|2021-05-24 10:34:30|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1621852520000|2021-05-24 10:35:20|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|0
1621852590000|2021-05-24 10:36:30|8650.02|8650.02|8650.22|8650.22|8650.22|8650.22|8650.02|8650.02|0
1621852610000|2021-05-24 10:36:50|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1621852820000|2021-05-24 10:40:20|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1621852830000|2021-05-24 10:40:30|8649.63|8649.63|8649.94|8649.94|8649.94|8649.94|8649.63|8649.63|0
1621852840000|2021-05-24 10:40:40|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|0
1621852930000|2021-05-24 10:42:10|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1621852960000|2021-05-24 10:42:40|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1621852990000|2021-05-24 10:43:10|8650.37|8650.37|8648.86|8648.86|8650.37|8650.37|8648.86|8648.86|0
1621853010000|2021-05-24 10:43:30|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1621853020000|2021-05-24 10:43:40|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|0
1621853030000|2021-05-24 10:43:50|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|0
1621853050000|2021-05-24 10:44:10|8645.7|8645.7|8645.94|8645.94|8645.94|8645.94|8645.7|8645.7|0
1621853060000|2021-05-24 10:44:20|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1621853090000|2021-05-24 10:44:50|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|0
1621853110000|2021-05-24 10:45:10|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|0
1621853190000|2021-05-24 10:46:30|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|0
1621853230000|2021-05-24 10:47:10|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|0
1621853240000|2021-05-24 10:47:20|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|0
1621853310000|2021-05-24 10:48:30|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1621853370000|2021-05-24 10:49:30|8645.49|8645.49|8644.28|8644.28|8645.49|8645.49|8644.28|8644.28|0
1621853410000|2021-05-24 10:50:10|8644.04|8644.04|8643.54|8643.54|8644.04|8644.04|8643.54|8643.54|0
1621853450000|2021-05-24 10:50:50|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1621853460000|2021-05-24 10:51:00|8642.53|8642.53|8642.05|8642.05|8642.53|8642.53|8642.05|8642.05|0
1621853470000|2021-05-24 10:51:10|8642.44|8642.44|8642.74|8642.74|8642.74|8642.74|8642.44|8642.44|0
1621853580000|2021-05-24 10:53:00|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1621853640000|2021-05-24 10:54:00|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1621853650000|2021-05-24 10:54:10|8643.87|8643.87|8644.11|8644.11|8644.11|8644.11|8643.87|8643.87|0
1621853680000|2021-05-24 10:54:40|8642.56|8642.56|8642.17|8642.17|8642.56|8642.56|8642.17|8642.17|0
1621853690000|2021-05-24 10:54:50|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1621853710000|2021-05-24 10:55:10|8641.27|8641.27|8640.06|8640.06|8641.27|8641.27|8640.06|8640.06|0
1621853720000|2021-05-24 10:55:20|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1621853730000|2021-05-24 10:55:30|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1621853750000|2021-05-24 10:55:50|8639.68|8639.68|8639.93|8639.93|8639.93|8639.93|8639.68|8639.68|0
1621853770000|2021-05-24 10:56:10|8640.23|8640.23|8640.72|8640.72|8640.72|8640.72|8640.23|8640.23|0
1621853780000|2021-05-24 10:56:20|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1621853790000|2021-05-24 10:56:30|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|0
1621853800000|2021-05-24 10:56:40|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|0
1621853810000|2021-05-24 10:56:50|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1621853830000|2021-05-24 10:57:10|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1621853850000|2021-05-24 10:57:30|8643.26|8643.26|8640.84|8640.84|8643.26|8643.26|8640.84|8640.84|0
1621853900000|2021-05-24 10:58:20|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|0
1621853920000|2021-05-24 10:58:40|8641.54|8641.54|8641.85|8641.85|8641.85|8641.85|8641.54|8641.54|0
1621853950000|2021-05-24 10:59:10|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1621853980000|2021-05-24 10:59:40|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1621853990000|2021-05-24 10:59:50|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|0
1621854060000|2021-05-24 11:01:00|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1621854070000|2021-05-24 11:01:10|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|0
1621854080000|2021-05-24 11:01:20|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|0
1621854120000|2021-05-24 11:02:00|8643.32|8643.32|8643.13|8643.13|8643.32|8643.32|8643.13|8643.13|0
1621854130000|2021-05-24 11:02:10|8641.92|8641.92|8641.92|8641.92|8641.92|8641.92|8641.92|8641.92|0
1621854160000|2021-05-24 11:02:40|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1621854230000|2021-05-24 11:03:50|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|0
1621854240000|2021-05-24 11:04:00|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1621854270000|2021-05-24 11:04:30|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|0
1621854300000|2021-05-24 11:05:00|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1621854310000|2021-05-24 11:05:10|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|0
1621854370000|2021-05-24 11:06:10|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1621854510000|2021-05-24 11:08:30|8639.51|8639.51|8638.35|8638.35|8639.51|8639.51|8638.35|8638.35|0
1621854600000|2021-05-24 11:10:00|8638.65|8638.65|8638.35|8638.35|8638.65|8638.65|8638.35|8638.35|0
1621854610000|2021-05-24 11:10:10|8638.15|8638.15|8638.54|8638.54|8638.54|8638.54|8638.15|8638.15|0
1621854620000|2021-05-24 11:10:20|8638.23|8638.23|8637.68|8637.68|8638.23|8638.23|8637.68|8637.68|0
1621854630000|2021-05-24 11:10:30|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1621854730000|2021-05-24 11:12:10|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1621854750000|2021-05-24 11:12:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1621854760000|2021-05-24 11:12:40|8637.64|8637.64|8637.83|8637.83|8637.83|8637.83|8637.64|8637.64|0
1621854770000|2021-05-24 11:12:50|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|0
1621854790000|2021-05-24 11:13:10|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1621854800000|2021-05-24 11:13:20|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1621854820000|2021-05-24 11:13:40|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|0
1621854860000|2021-05-24 11:14:20|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|0
1621854880000|2021-05-24 11:14:40|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1621854890000|2021-05-24 11:14:50|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|0
1621854900000|2021-05-24 11:15:00|8633.09|8633.09|8633.28|8633.28|8633.28|8633.28|8633.09|8633.09|0
1621854910000|2021-05-24 11:15:10|8632.08|8632.08|8630.87|8630.87|8632.08|8632.08|8630.87|8630.87|0
1621854920000|2021-05-24 11:15:20|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1621854960000|2021-05-24 11:16:00|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1621854980000|2021-05-24 11:16:20|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|0
1621855030000|2021-05-24 11:17:10|8632.81|8632.81|8634.04|8634.04|8634.04|8634.04|8632.81|8632.81|0
1621855050000|2021-05-24 11:17:30|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|0
1621855060000|2021-05-24 11:17:40|8632.84|8632.84|8631.32|8631.32|8632.84|8632.84|8631.32|8631.32|0
1621855100000|2021-05-24 11:18:20|8631.71|8631.71|8632.92|8632.92|8632.92|8632.92|8631.71|8631.71|0
1621855180000|2021-05-24 11:19:40|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|0
1621855200000|2021-05-24 11:20:00|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1621855210000|2021-05-24 11:20:10|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|0
1621855250000|2021-05-24 11:20:50|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1621855260000|2021-05-24 11:21:00|8630.32|8630.32|8629.93|8629.93|8630.32|8630.32|8629.93|8629.93|0
1621855270000|2021-05-24 11:21:10|8628.72|8628.72|8629.93|8629.93|8629.93|8629.93|8628.72|8628.72|0
1621855310000|2021-05-24 11:21:50|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1621855320000|2021-05-24 11:22:00|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|0
1621855340000|2021-05-24 11:22:20|8630.17|8630.17|8629.98|8629.98|8630.48|8630.48|8629.98|8629.98|0
1621855440000|2021-05-24 11:24:00|8631.18|8631.18|8630.6|8630.6|8631.18|8631.18|8630.6|8630.6|0
1621855470000|2021-05-24 11:24:30|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|0
1621855500000|2021-05-24 11:25:00|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1621855530000|2021-05-24 11:25:30|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1621855540000|2021-05-24 11:25:40|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1621855550000|2021-05-24 11:25:50|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1621855580000|2021-05-24 11:26:20|8633.35|8633.35|8634.56|8634.56|8634.56|8634.56|8633.35|8633.35|0
1621855600000|2021-05-24 11:26:40|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|0
1621855630000|2021-05-24 11:27:10|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1621855650000|2021-05-24 11:27:30|8634.37|8634.37|8632.96|8632.96|8634.37|8634.37|8632.96|8632.96|0
1621855680000|2021-05-24 11:28:00|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1621855720000|2021-05-24 11:28:40|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1621855770000|2021-05-24 11:29:30|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|0
1621855790000|2021-05-24 11:29:50|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|0
1621855800000|2021-05-24 11:30:00|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|0
1621855810000|2021-05-24 11:30:10|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1621855830000|2021-05-24 11:30:30|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|0
1621855840000|2021-05-24 11:30:40|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1621855850000|2021-05-24 11:30:50|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1621855870000|2021-05-24 11:31:10|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|0
1621855890000|2021-05-24 11:31:30|8630.21|8630.21|8629.82|8629.82|8630.21|8630.21|8629.82|8629.82|0
1621855900000|2021-05-24 11:31:40|8629.51|8629.51|8629.21|8629.21|8629.51|8629.51|8629.21|8629.21|0
1621855910000|2021-05-24 11:31:50|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1621856000000|2021-05-24 11:33:20|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1621856020000|2021-05-24 11:33:40|8628.62|8628.62|8628|8628|8628.62|8628.62|8628|8628|0
1621856050000|2021-05-24 11:34:10|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1621856100000|2021-05-24 11:35:00|8628.23|8628.23|8627.84|8627.84|8628.23|8628.23|8627.84|8627.84|0
1621856110000|2021-05-24 11:35:10|8627.22|8627.22|8626.84|8626.84|8627.22|8627.22|8626.84|8626.84|0
1621856180000|2021-05-24 11:36:20|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1621856220000|2021-05-24 11:37:00|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1621856250000|2021-05-24 11:37:30|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1621856260000|2021-05-24 11:37:40|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1621856270000|2021-05-24 11:37:50|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1621856300000|2021-05-24 11:38:20|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1621856310000|2021-05-24 11:38:30|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|0
1621856320000|2021-05-24 11:38:40|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1621856390000|2021-05-24 11:39:50|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1621856410000|2021-05-24 11:40:10|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|0
1621856440000|2021-05-24 11:40:40|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|0
1621856480000|2021-05-24 11:41:20|8631.66|8631.66|8631.46|8631.46|8631.66|8631.66|8631.46|8631.46|0
1621856490000|2021-05-24 11:41:30|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|0
1621856520000|2021-05-24 11:42:00|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|0
1621856630000|2021-05-24 11:43:50|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1621856640000|2021-05-24 11:44:00|8628.94|8628.94|8630.15|8630.15|8630.15|8630.15|8628.94|8628.94|0
1621856670000|2021-05-24 11:44:30|8630.54|8630.54|8630.15|8630.15|8630.54|8630.54|8630.15|8630.15|0
1621856740000|2021-05-24 11:45:40|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1621856830000|2021-05-24 11:47:10|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|0
1621856840000|2021-05-24 11:47:20|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|0
1621856900000|2021-05-24 11:48:20|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1621856920000|2021-05-24 11:48:40|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1621856980000|2021-05-24 11:49:40|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|0
1621856990000|2021-05-24 11:49:50|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1621857000000|2021-05-24 11:50:00|8632.35|8632.35|8632.66|8632.66|8632.66|8632.66|8632.35|8632.35|0
1621857020000|2021-05-24 11:50:20|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1621857050000|2021-05-24 11:50:50|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1621857060000|2021-05-24 11:51:00|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1621857070000|2021-05-24 11:51:10|8634.72|8634.72|8635.27|8635.27|8635.27|8635.27|8634.72|8634.72|0
1621857090000|2021-05-24 11:51:30|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|0
1621857110000|2021-05-24 11:51:50|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1621857120000|2021-05-24 11:52:00|8634.38|8634.38|8634.07|8634.07|8634.38|8634.38|8634.07|8634.07|0
1621857150000|2021-05-24 11:52:30|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|0
1621857160000|2021-05-24 11:52:40|8632.55|8632.55|8632.31|8632.31|8632.55|8632.55|8632.31|8632.31|0
1621857180000|2021-05-24 11:53:00|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1621857240000|2021-05-24 11:54:00|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|0
1621857290000|2021-05-24 11:54:50|8629.66|8629.66|8632.07|8632.07|8632.07|8632.07|8629.66|8629.66|0
1621857300000|2021-05-24 11:55:00|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|0
1621857310000|2021-05-24 11:55:10|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|8632.69|8632.69|0
1621857360000|2021-05-24 11:56:00|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1621857370000|2021-05-24 11:56:10|8631.29|8631.29|8630.98|8630.98|8631.29|8631.29|8630.98|8630.98|0
1621857380000|2021-05-24 11:56:20|8629.78|8629.78|8629.39|8629.39|8629.78|8629.78|8629.39|8629.39|0
1621857390000|2021-05-24 11:56:30|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|0
1621857400000|2021-05-24 11:56:40|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1621857500000|2021-05-24 11:58:20|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1621857540000|2021-05-24 11:59:00|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1621857560000|2021-05-24 11:59:20|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1621857590000|2021-05-24 11:59:50|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|0
1621857610000|2021-05-24 12:00:10|8630.7|8630.7|8631.09|8631.09|8631.09|8631.09|8630.7|8630.7|0
1621857620000|2021-05-24 12:00:20|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1621857700000|2021-05-24 12:01:40|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|0
1621857710000|2021-05-24 12:01:50|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1621857740000|2021-05-24 12:02:20|8631.71|8631.71|8631.4|8631.4|8631.71|8631.71|8631.4|8631.4|0
1621857800000|2021-05-24 12:03:20|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1621857830000|2021-05-24 12:03:50|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1621857860000|2021-05-24 12:04:20|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|0
1621857870000|2021-05-24 12:04:30|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|0
1621857890000|2021-05-24 12:04:50|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|0
1621857900000|2021-05-24 12:05:00|8630.43|8630.43|8631.88|8631.88|8631.88|8631.88|8630.43|8630.43|0
1621857910000|2021-05-24 12:05:10|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1621857920000|2021-05-24 12:05:20|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1621857940000|2021-05-24 12:05:40|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1621858100000|2021-05-24 12:08:20|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1621858170000|2021-05-24 12:09:30|8630.91|8630.91|8629.71|8629.71|8630.91|8630.91|8629.71|8629.71|0
1621858190000|2021-05-24 12:09:50|8630.01|8630.01|8630.32|8630.32|8630.63|8630.63|8630.01|8630.01|0
1621858200000|2021-05-24 12:10:00|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1621858260000|2021-05-24 12:11:00|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|0
1621858320000|2021-05-24 12:12:00|8631.59|8631.59|8630.39|8630.39|8631.59|8631.59|8630.39|8630.39|0
1621858360000|2021-05-24 12:12:40|8629.18|8629.18|8630.08|8630.08|8630.39|8630.39|8629.18|8629.18|0
1621858430000|2021-05-24 12:13:50|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1621858450000|2021-05-24 12:14:10|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1621858500000|2021-05-24 12:15:00|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1621858520000|2021-05-24 12:15:20|8629.16|8629.16|8628.77|8628.77|8629.16|8629.16|8628.77|8628.77|0
1621858530000|2021-05-24 12:15:30|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1621858610000|2021-05-24 12:16:50|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|0
1621858620000|2021-05-24 12:17:00|8627.01|8627.01|8626.23|8626.23|8627.01|8627.01|8625.84|8625.84|0
1621858650000|2021-05-24 12:17:30|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|0
1621858670000|2021-05-24 12:17:50|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|0
1621858730000|2021-05-24 12:18:50|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|0
1621858790000|2021-05-24 12:19:50|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1621858830000|2021-05-24 12:20:30|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1621858880000|2021-05-24 12:21:20|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1621858910000|2021-05-24 12:21:50|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1621858930000|2021-05-24 12:22:10|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|0
1621858940000|2021-05-24 12:22:20|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1621858960000|2021-05-24 12:22:40|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1621858990000|2021-05-24 12:23:10|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1621859030000|2021-05-24 12:23:50|8623.11|8623.11|8622.72|8622.72|8623.11|8623.11|8622.72|8622.72|0
1621859040000|2021-05-24 12:24:00|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|0
1621859180000|2021-05-24 12:26:20|8621.9|8621.9|8622.29|8622.29|8622.29|8622.29|8621.9|8621.9|0
1621859190000|2021-05-24 12:26:30|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1621859210000|2021-05-24 12:26:50|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1621859220000|2021-05-24 12:27:00|8623.23|8623.23|8623.47|8623.47|8623.47|8623.47|8623.23|8623.23|0
1621859240000|2021-05-24 12:27:20|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1621859280000|2021-05-24 12:28:00|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1621859340000|2021-05-24 12:29:00|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1621859370000|2021-05-24 12:29:30|8624.09|8624.09|8622.88|8622.88|8624.09|8624.09|8622.88|8622.88|0
1621859410000|2021-05-24 12:30:10|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|0
1621859460000|2021-05-24 12:31:00|8623.68|8623.68|8624.37|8624.37|8624.37|8624.37|8623.68|8623.68|0
1621859480000|2021-05-24 12:31:20|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|0
1621859490000|2021-05-24 12:31:30|8625.07|8625.07|8625.27|8625.27|8625.27|8625.27|8625.07|8625.07|0
1621859560000|2021-05-24 12:32:40|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1621859570000|2021-05-24 12:32:50|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1621859580000|2021-05-24 12:33:00|8624.64|8624.64|8624.95|8624.95|8624.95|8624.95|8624.64|8624.64|0
1621859600000|2021-05-24 12:33:20|8625.57|8625.57|8625.88|8625.88|8625.88|8625.88|8625.57|8625.57|0
1621859610000|2021-05-24 12:33:30|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|0
1621859620000|2021-05-24 12:33:40|8626.88|8626.88|8626.49|8626.49|8626.88|8626.88|8626.49|8626.49|0
1621859690000|2021-05-24 12:34:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1621859700000|2021-05-24 12:35:00|8628.9|8628.9|8631.32|8631.32|8631.32|8631.32|8628.9|8628.9|0
1621859720000|2021-05-24 12:35:20|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1621859740000|2021-05-24 12:35:40|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1621859800000|2021-05-24 12:36:40|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|0
1621859810000|2021-05-24 12:36:50|8632.33|8632.33|8632.02|8632.02|8633.53|8633.53|8632.02|8632.02|0
1621859830000|2021-05-24 12:37:10|8631.82|8631.82|8632.21|8632.21|8632.21|8632.21|8631.82|8631.82|0
1621859840000|2021-05-24 12:37:20|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1621859880000|2021-05-24 12:38:00|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|0
1621859900000|2021-05-24 12:38:20|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1621859910000|2021-05-24 12:38:30|8628.85|8628.85|8629.77|8629.77|8630.08|8630.08|8628.85|8628.85|0
1621859950000|2021-05-24 12:39:10|8629.16|8629.16|8628.85|8628.85|8629.16|8629.16|8628.85|8628.85|0
1621859960000|2021-05-24 12:39:20|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1621859970000|2021-05-24 12:39:30|8630.36|8630.36|8630.67|8630.67|8630.67|8630.67|8630.36|8630.36|0
1621859980000|2021-05-24 12:39:40|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1621859990000|2021-05-24 12:39:50|8627.87|8627.87|8630.28|8630.28|8630.28|8630.28|8627.87|8627.87|0
1621860000000|2021-05-24 12:40:00|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|0
1621860030000|2021-05-24 12:40:30|8629.36|8629.36|8629.36|8629.36|8629.36|8629.36|8629.36|8629.36|0
1621860050000|2021-05-24 12:40:50|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|0
1621860070000|2021-05-24 12:41:10|8630.28|8630.28|8630.59|8630.59|8630.59|8630.59|8630.28|8630.28|0
1621860090000|2021-05-24 12:41:30|8629.39|8629.39|8628.18|8628.18|8629.39|8629.39|8628.18|8628.18|0
1621860100000|2021-05-24 12:41:40|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1621860120000|2021-05-24 12:42:00|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|0
1621860190000|2021-05-24 12:43:10|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1621860240000|2021-05-24 12:44:00|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|0
1621860250000|2021-05-24 12:44:10|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1621860270000|2021-05-24 12:44:30|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1621860320000|2021-05-24 12:45:20|8628.41|8628.41|8627.17|8627.17|8628.41|8628.41|8627.17|8627.17|0
1621860330000|2021-05-24 12:45:30|8627.79|8627.79|8627.17|8627.17|8627.79|8627.79|8627.17|8627.17|0
1621860380000|2021-05-24 12:46:20|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1621860390000|2021-05-24 12:46:30|8627.8|8627.8|8628.31|8628.31|8628.31|8628.31|8627.8|8627.8|0
1621860400000|2021-05-24 12:46:40|8628|8628|8628|8628|8628|8628|8628|8628|0
1621860410000|2021-05-24 12:46:50|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1621860420000|2021-05-24 12:47:00|8627.18|8627.18|8628.34|8628.34|8628.73|8628.73|8627.18|8627.18|0
1621860430000|2021-05-24 12:47:10|8629.12|8629.12|8630.43|8630.43|8630.43|8630.43|8629.12|8629.12|0
1621860450000|2021-05-24 12:47:30|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1621860470000|2021-05-24 12:47:50|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|0
1621860530000|2021-05-24 12:48:50|8631.52|8631.52|8631.83|8631.83|8631.83|8631.83|8631.52|8631.52|0
1621860540000|2021-05-24 12:49:00|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1621860550000|2021-05-24 12:49:10|8631.89|8631.89|8633.34|8633.34|8633.34|8633.34|8631.89|8631.89|0
1621860570000|2021-05-24 12:49:30|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1621860600000|2021-05-24 12:50:00|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|0
1621860620000|2021-05-24 12:50:20|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1621860640000|2021-05-24 12:50:40|8631.83|8631.83|8632.22|8632.22|8632.22|8632.22|8631.83|8631.83|0
1621860700000|2021-05-24 12:51:40|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1621860730000|2021-05-24 12:52:10|8631.75|8631.75|8632.13|8632.13|8632.13|8632.13|8631.75|8631.75|0
1621860750000|2021-05-24 12:52:30|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|0
1621860800000|2021-05-24 12:53:20|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|0
1621860810000|2021-05-24 12:53:30|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|0
1621860830000|2021-05-24 12:53:50|8631.44|8631.44|8631.13|8631.13|8631.44|8631.44|8631.13|8631.13|0
1621860840000|2021-05-24 12:54:00|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1621860870000|2021-05-24 12:54:30|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1621860880000|2021-05-24 12:54:40|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1621860900000|2021-05-24 12:55:00|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|0
1621860910000|2021-05-24 12:55:10|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1621861080000|2021-05-24 12:58:00|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1621861140000|2021-05-24 12:59:00|8627.13|8627.13|8627.44|8627.44|8627.44|8627.44|8627.13|8627.13|0
1621861170000|2021-05-24 12:59:30|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1621861200000|2021-05-24 13:00:00|8626.04|8626.04|8625.73|8625.73|8626.04|8626.04|8625.73|8625.73|0
1621861210000|2021-05-24 13:00:10|8626.94|8626.94|8627.33|8627.33|8627.33|8627.33|8626.94|8626.94|0
1621861230000|2021-05-24 13:00:30|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1621861240000|2021-05-24 13:00:40|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1621861270000|2021-05-24 13:01:10|8628.6|8628.6|8628.84|8628.84|8628.84|8628.84|8628.6|8628.6|0
1621861280000|2021-05-24 13:01:20|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1621861310000|2021-05-24 13:01:50|8628.02|8628.02|8629.03|8629.03|8629.03|8629.03|8628.02|8628.02|0
1621861320000|2021-05-24 13:02:00|8629.34|8629.34|8630.55|8630.55|8630.55|8630.55|8629.34|8629.34|0
1621861330000|2021-05-24 13:02:10|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1621861340000|2021-05-24 13:02:20|8630.55|8630.55|8630.79|8630.79|8630.79|8630.79|8630.55|8630.55|0
1621861350000|2021-05-24 13:02:30|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1621861370000|2021-05-24 13:02:50|8629.82|8629.82|8629.1|8629.1|8629.82|8629.82|8629.1|8629.1|0
1621861400000|2021-05-24 13:03:20|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|0
1621861410000|2021-05-24 13:03:30|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1621861420000|2021-05-24 13:03:40|8630.22|8630.22|8629.91|8629.91|8630.22|8630.22|8629.91|8629.91|0
1621861430000|2021-05-24 13:03:50|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1621861440000|2021-05-24 13:04:00|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1621861490000|2021-05-24 13:04:50|8630.85|8630.85|8633.49|8633.49|8633.49|8633.49|8630.85|8630.85|0
1621861510000|2021-05-24 13:05:10|8634.26|8634.26|8631.89|8631.89|8634.26|8634.26|8631.89|8631.89|0
1621861660000|2021-05-24 13:07:40|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1621861670000|2021-05-24 13:07:50|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1621861690000|2021-05-24 13:08:10|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|8629.79|0
1621861700000|2021-05-24 13:08:20|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|0
1621861710000|2021-05-24 13:08:30|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1621861760000|2021-05-24 13:09:20|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1621861770000|2021-05-24 13:09:30|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|0
1621861780000|2021-05-24 13:09:40|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1621861790000|2021-05-24 13:09:50|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|0
1621861820000|2021-05-24 13:10:20|8629.92|8629.92|8629.61|8629.61|8629.92|8629.92|8629.61|8629.61|0
1621861830000|2021-05-24 13:10:30|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1621861840000|2021-05-24 13:10:40|8628.99|8628.99|8627.79|8627.79|8628.99|8628.99|8627.79|8627.79|0
1621861850000|2021-05-24 13:10:50|8628.99|8628.99|8628.68|8628.68|8628.99|8628.99|8628.68|8628.68|0
1621861860000|2021-05-24 13:11:00|8628.44|8628.44|8628.25|8628.25|8628.44|8628.44|8628.25|8628.25|0
1621861870000|2021-05-24 13:11:10|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1621861880000|2021-05-24 13:11:20|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1621861920000|2021-05-24 13:12:00|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1621861930000|2021-05-24 13:12:10|8627.12|8627.12|8626.81|8626.81|8627.12|8627.12|8626.81|8626.81|0
1621861940000|2021-05-24 13:12:20|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|0
1621861970000|2021-05-24 13:12:50|8626.31|8626.31|8626.62|8626.62|8626.62|8626.62|8626.31|8626.31|0
1621861990000|2021-05-24 13:13:10|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1621862000000|2021-05-24 13:13:20|8628.13|8628.13|8629.34|8629.34|8629.34|8629.34|8628.13|8628.13|0
1621862010000|2021-05-24 13:13:30|8630.04|8630.04|8630.44|8630.44|8630.83|8630.83|8630.04|8630.04|0
1621862020000|2021-05-24 13:13:40|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1621862050000|2021-05-24 13:14:10|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1621862090000|2021-05-24 13:14:50|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1621862120000|2021-05-24 13:15:20|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1621862160000|2021-05-24 13:16:00|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1621862180000|2021-05-24 13:16:20|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1621862240000|2021-05-24 13:17:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1621862290000|2021-05-24 13:18:10|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|0
1621862320000|2021-05-24 13:18:40|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1621862330000|2021-05-24 13:18:50|8626.97|8626.97|8626.77|8626.77|8626.97|8626.97|8626.77|8626.77|0
1621862360000|2021-05-24 13:19:20|8627.98|8627.98|8627.59|8627.59|8627.98|8627.98|8627.59|8627.59|0
1621862400000|2021-05-24 13:20:00|8627.28|8627.28|8626.08|8626.08|8627.28|8627.28|8626.08|8626.08|0
1621862410000|2021-05-24 13:20:10|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1621862430000|2021-05-24 13:20:30|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1621862460000|2021-05-24 13:21:00|8624.9|8624.9|8625.09|8625.09|8625.09|8625.09|8624.9|8624.9|0
1621862500000|2021-05-24 13:21:40|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1621862540000|2021-05-24 13:22:20|8624.61|8624.61|8624.36|8624.36|8624.61|8624.61|8624.36|8624.36|0
1621862550000|2021-05-24 13:22:30|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1621862570000|2021-05-24 13:22:50|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1621862580000|2021-05-24 13:23:00|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1621862590000|2021-05-24 13:23:10|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1621862620000|2021-05-24 13:23:40|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1621862690000|2021-05-24 13:24:50|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|0
1621862760000|2021-05-24 13:26:00|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|0
1621862770000|2021-05-24 13:26:10|8623|8623|8623|8623|8623|8623|8623|8623|0
1621862780000|2021-05-24 13:26:20|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|0
1621862790000|2021-05-24 13:26:30|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1621862870000|2021-05-24 13:27:50|8622.47|8622.47|8622.78|8622.78|8622.78|8622.78|8622.47|8622.47|0
1621862900000|2021-05-24 13:28:20|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1621862940000|2021-05-24 13:29:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1621862970000|2021-05-24 13:29:30|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|0
1621862980000|2021-05-24 13:29:40|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1621862990000|2021-05-24 13:29:50|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1621863000000|2021-05-24 13:30:00|8622.32|8622.32|8625.2|8625.2|8625.59|8625.59|8622.32|8622.32|0
1621863010000|2021-05-24 13:30:10|8624.89|8624.89|8625.28|8625.28|8625.28|8625.28|8624.89|8624.89|0
1621863050000|2021-05-24 13:30:50|8625.48|8625.48|8626.68|8626.68|8626.68|8626.68|8625.48|8625.48|0
1621863060000|2021-05-24 13:31:00|8625.76|8625.76|8626.57|8626.57|8626.57|8626.57|8625.76|8625.76|0
1621863070000|2021-05-24 13:31:10|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1621863100000|2021-05-24 13:31:40|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1621863120000|2021-05-24 13:32:00|8628.47|8628.47|8626.26|8626.26|8628.47|8628.47|8626.26|8626.26|0
1621863130000|2021-05-24 13:32:10|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|0
1621863140000|2021-05-24 13:32:20|8627.16|8627.16|8628.06|8628.06|8628.06|8628.06|8626.85|8626.85|0
1621863150000|2021-05-24 13:32:30|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1621863170000|2021-05-24 13:32:50|8629.57|8629.57|8628.8|8628.8|8629.57|8629.57|8628.8|8628.8|0
1621863180000|2021-05-24 13:33:00|8628.6|8628.6|8627.59|8627.59|8628.6|8628.6|8627.59|8627.59|0
1621863190000|2021-05-24 13:33:10|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1621863200000|2021-05-24 13:33:20|8627.03|8627.03|8627.41|8627.41|8627.41|8627.41|8627.03|8627.03|0
1621863210000|2021-05-24 13:33:30|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1621863220000|2021-05-24 13:33:40|8626.8|8626.8|8626.8|8626.8|8627.11|8627.11|8626.8|8626.8|0
1621863240000|2021-05-24 13:34:00|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1621863250000|2021-05-24 13:34:10|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|0
1621863260000|2021-05-24 13:34:20|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1621863280000|2021-05-24 13:34:40|8626.64|8626.64|8628.17|8628.17|8628.17|8628.17|8626.64|8626.64|0
1621863290000|2021-05-24 13:34:50|8628.56|8628.56|8629.37|8629.37|8629.37|8629.37|8628.56|8628.56|0
1621863300000|2021-05-24 13:35:00|8629.76|8629.76|8629.76|8629.76|8629.76|8629.76|8629.76|8629.76|0
1621863310000|2021-05-24 13:35:10|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|0
1621863320000|2021-05-24 13:35:20|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1621863330000|2021-05-24 13:35:30|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1621863350000|2021-05-24 13:35:50|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|0
1621863360000|2021-05-24 13:36:00|8628.44|8628.44|8627.52|8627.52|8628.44|8628.44|8627.52|8627.52|0
1621863380000|2021-05-24 13:36:20|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|0
1621863390000|2021-05-24 13:36:30|8626|8626|8625.7|8625.7|8626|8626|8625.7|8625.7|0
1621863420000|2021-05-24 13:37:00|8625.31|8625.31|8623.66|8623.66|8625.31|8625.31|8623.46|8623.46|0
1621863430000|2021-05-24 13:37:10|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1621863440000|2021-05-24 13:37:20|8623.54|8623.54|8623.74|8623.74|8623.74|8623.74|8623.54|8623.54|0
1621863450000|2021-05-24 13:37:30|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1621863490000|2021-05-24 13:38:10|8623.85|8623.85|8623.54|8623.54|8623.85|8623.85|8623.54|8623.54|0
1621863510000|2021-05-24 13:38:30|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|0
1621863520000|2021-05-24 13:38:40|8621.95|8621.95|8622.85|8622.85|8622.85|8622.85|8621.64|8621.64|0
1621863530000|2021-05-24 13:38:50|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1621863540000|2021-05-24 13:39:00|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|0
1621863550000|2021-05-24 13:39:10|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|0
1621863570000|2021-05-24 13:39:30|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|0
1621863590000|2021-05-24 13:39:50|8621.8|8621.8|8620.59|8620.59|8621.8|8621.8|8620.59|8620.59|0
1621863600000|2021-05-24 13:40:00|8619.97|8619.97|8619.66|8619.66|8619.97|8619.97|8619.66|8619.66|0
1621863610000|2021-05-24 13:40:10|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1621863620000|2021-05-24 13:40:20|8617.29|8617.29|8616.81|8616.81|8617.29|8617.29|8616.81|8616.81|0
1621863650000|2021-05-24 13:40:50|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1621863660000|2021-05-24 13:41:00|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1621863710000|2021-05-24 13:41:50|8618.74|8618.74|8619.51|8619.51|8619.51|8619.51|8618.74|8618.74|0
1621863720000|2021-05-24 13:42:00|8619.75|8619.75|8622.27|8622.27|8622.5|8622.5|8619.75|8619.75|0
1621863730000|2021-05-24 13:42:10|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1621863740000|2021-05-24 13:42:20|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|0
1621863750000|2021-05-24 13:42:30|8624.95|8624.95|8629.69|8629.69|8629.69|8629.69|8624.95|8624.95|0
1621863760000|2021-05-24 13:42:40|8631.58|8631.58|8632.81|8632.81|8632.81|8632.81|8631.58|8631.58|0
1621863770000|2021-05-24 13:42:50|8633.43|8633.43|8635.99|8635.99|8635.99|8635.99|8633.43|8633.43|0
1621863780000|2021-05-24 13:43:00|8636.19|8636.19|8639.56|8639.56|8639.56|8639.56|8636.19|8636.19|0
1621863790000|2021-05-24 13:43:10|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8638.64|8638.64|0
1621863810000|2021-05-24 13:43:30|8638.87|8638.87|8637.25|8637.25|8638.87|8638.87|8637.25|8637.25|0
1621863840000|2021-05-24 13:44:00|8635.03|8635.03|8634.72|8634.72|8635.03|8635.03|8634.72|8634.72|0
1621863850000|2021-05-24 13:44:10|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1621863860000|2021-05-24 13:44:20|8634.96|8634.96|8634.84|8634.84|8635.57|8635.57|8634.84|8634.84|0
1621863870000|2021-05-24 13:44:30|8634.65|8634.65|8634.03|8634.03|8634.65|8634.65|8634.03|8634.03|0
1621863880000|2021-05-24 13:44:40|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|0
1621863900000|2021-05-24 13:45:00|8630.45|8630.45|8630.21|8630.21|8630.45|8630.45|8630.21|8630.21|0
1621863910000|2021-05-24 13:45:10|8630.6|8630.6|8630.29|8630.29|8630.6|8630.6|8630.29|8630.29|0
1621863940000|2021-05-24 13:45:40|8630.6|8630.6|8630.4|8630.4|8630.6|8630.6|8630.4|8630.4|0
1621863960000|2021-05-24 13:46:00|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|0
1621863970000|2021-05-24 13:46:10|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|0
1621863980000|2021-05-24 13:46:20|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|0
1621864000000|2021-05-24 13:46:40|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|0
1621864010000|2021-05-24 13:46:50|8632|8632|8632|8632|8632|8632|8632|8632|0
1621864020000|2021-05-24 13:47:00|8633.21|8633.21|8631.8|8631.8|8633.21|8633.21|8631.8|8631.8|0
1621864030000|2021-05-24 13:47:10|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|0
1621864040000|2021-05-24 13:47:20|8631.88|8631.88|8630.88|8630.88|8631.88|8631.88|8630.88|8630.88|0
1621864050000|2021-05-24 13:47:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1621864080000|2021-05-24 13:48:00|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1621864130000|2021-05-24 13:48:50|8628.86|8628.86|8629.24|8629.24|8629.24|8629.24|8628.86|8628.86|0
1621864140000|2021-05-24 13:49:00|8628.86|8628.86|8628.47|8628.47|8628.86|8628.86|8628.47|8628.47|0
1621864150000|2021-05-24 13:49:10|8628.78|8628.78|8629.08|8629.08|8629.08|8629.08|8628.78|8628.78|0
1621864170000|2021-05-24 13:49:30|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1621864200000|2021-05-24 13:50:00|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1621864210000|2021-05-24 13:50:10|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1621864220000|2021-05-24 13:50:20|8630.67|8630.67|8631.65|8631.65|8631.84|8631.84|8630.67|8630.67|0
1621864230000|2021-05-24 13:50:30|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|0
1621864240000|2021-05-24 13:50:40|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|0
1621864260000|2021-05-24 13:51:00|8631.1|8631.1|8632.07|8632.07|8632.07|8632.07|8631.1|8631.1|0
1621864270000|2021-05-24 13:51:10|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|0
1621864290000|2021-05-24 13:51:30|8632.07|8632.07|8632.37|8632.37|8632.37|8632.37|8632.07|8632.07|0
1621864320000|2021-05-24 13:52:00|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8632.76|8632.76|0
1621864340000|2021-05-24 13:52:20|8633.23|8633.23|8632.65|8632.65|8633.23|8633.23|8632.65|8632.65|0
1621864350000|2021-05-24 13:52:30|8631.44|8631.44|8632.74|8632.74|8632.74|8632.74|8631.44|8631.44|0
1621864360000|2021-05-24 13:52:40|8633.05|8633.05|8633.43|8633.43|8633.43|8633.43|8633.05|8633.05|0
1621864370000|2021-05-24 13:52:50|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1621864440000|2021-05-24 13:54:00|8632.54|8632.54|8632.23|8632.23|8632.54|8632.54|8632.23|8632.23|0
1621864460000|2021-05-24 13:54:20|8631.84|8631.84|8632.53|8632.53|8632.53|8632.53|8631.84|8631.84|0
1621864480000|2021-05-24 13:54:40|8632.84|8632.84|8632.45|8632.45|8632.84|8632.84|8632.45|8632.45|0
1621864500000|2021-05-24 13:55:00|8632.07|8632.07|8632.46|8632.46|8632.46|8632.46|8632.07|8632.07|0
1621864510000|2021-05-24 13:55:10|8632.07|8632.07|8631.87|8631.87|8632.07|8632.07|8631.87|8631.87|0
1621864520000|2021-05-24 13:55:20|8632.26|8632.26|8632.57|8632.57|8632.57|8632.57|8632.26|8632.26|0
1621864560000|2021-05-24 13:56:00|8632.88|8632.88|8632.22|8632.22|8632.88|8632.88|8631.67|8631.67|0
1621864570000|2021-05-24 13:56:10|8632.53|8632.53|8632.84|8632.84|8632.84|8632.84|8632.53|8632.53|0
1621864580000|2021-05-24 13:56:20|8632.22|8632.22|8634.38|8634.38|8634.38|8634.38|8632.22|8632.22|0
1621864610000|2021-05-24 13:56:50|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1621864620000|2021-05-24 13:57:00|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|0
1621864630000|2021-05-24 13:57:10|8635.57|8635.57|8635.19|8635.19|8635.57|8635.57|8635.19|8635.19|0
1621864650000|2021-05-24 13:57:30|8634.7|8634.7|8634.39|8634.39|8634.7|8634.7|8634.39|8634.39|0
1621864660000|2021-05-24 13:57:40|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|0
1621864670000|2021-05-24 13:57:50|8633.38|8633.38|8630.35|8630.35|8633.38|8633.38|8630.35|8630.35|0
1621864680000|2021-05-24 13:58:00|8630.66|8630.66|8632.36|8632.36|8632.36|8632.36|8630.66|8630.66|0
1621864690000|2021-05-24 13:58:10|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1621864710000|2021-05-24 13:58:30|8630.26|8630.26|8630.65|8630.65|8630.65|8630.65|8630.26|8630.26|0
1621864720000|2021-05-24 13:58:40|8630.96|8630.96|8632.31|8632.31|8632.31|8632.31|8630.96|8630.96|0
1621864730000|2021-05-24 13:58:50|8631.93|8631.93|8632.23|8632.23|8632.23|8632.23|8631.93|8631.93|0
1621864740000|2021-05-24 13:59:00|8633.01|8633.01|8632.23|8632.23|8633.01|8633.01|8632.23|8632.23|0
1621864750000|2021-05-24 13:59:10|8632.54|8632.54|8631.62|8631.62|8632.54|8632.54|8631.31|8631.31|0
1621864760000|2021-05-24 13:59:20|8631.93|8631.93|8633.44|8633.44|8633.44|8633.44|8631.93|8631.93|0
1621864770000|2021-05-24 13:59:30|8633.83|8633.83|8632.47|8632.47|8633.83|8633.83|8632.28|8632.28|0
1621864780000|2021-05-24 13:59:40|8633.67|8633.67|8634.45|8634.45|8634.45|8634.45|8633.67|8633.67|0
1621864790000|2021-05-24 13:59:50|8634.65|8634.65|8636.16|8636.16|8636.16|8636.16|8634.65|8634.65|0
1621864800000|2021-05-24 14:00:00|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1621864810000|2021-05-24 14:00:10|8636.24|8636.24|8635.93|8635.93|8636.24|8636.24|8635.93|8635.93|0
1621864820000|2021-05-24 14:00:20|8636.13|8636.13|8635.71|8635.71|8636.44|8636.44|8635.71|8635.71|0
1621864850000|2021-05-24 14:00:50|8636.02|8636.02|8634.86|8634.86|8636.02|8636.02|8634.86|8634.86|0
1621864860000|2021-05-24 14:01:00|8634.55|8634.55|8633.34|8633.34|8634.55|8634.55|8633.34|8633.34|0
1621864870000|2021-05-24 14:01:10|8633.03|8633.03|8632.64|8632.64|8633.03|8633.03|8632.64|8632.64|0
1621864880000|2021-05-24 14:01:20|8632.45|8632.45|8632.25|8632.25|8632.45|8632.45|8632.25|8632.25|0
1621864890000|2021-05-24 14:01:30|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|0
1621864900000|2021-05-24 14:01:40|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|0
1621864910000|2021-05-24 14:01:50|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1621864920000|2021-05-24 14:02:00|8633.07|8633.07|8635.48|8635.48|8635.48|8635.48|8633.07|8633.07|0
1621864930000|2021-05-24 14:02:10|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1621864940000|2021-05-24 14:02:20|8636.56|8636.56|8636.17|8636.17|8636.56|8636.56|8636.17|8636.17|0
1621864980000|2021-05-24 14:03:00|8636.48|8636.48|8638.9|8638.9|8638.9|8638.9|8636.48|8636.48|0
1621864990000|2021-05-24 14:03:10|8639.2|8639.2|8637.29|8637.29|8639.4|8639.4|8636.99|8636.99|0
1621865010000|2021-05-24 14:03:30|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|0
1621865020000|2021-05-24 14:03:40|8636.68|8636.68|8636.37|8636.37|8636.68|8636.68|8636.37|8636.37|0
1621865040000|2021-05-24 14:04:00|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|0
1621865050000|2021-05-24 14:04:10|8636.37|8636.37|8635.75|8635.75|8636.37|8636.37|8635.75|8635.75|0
1621865060000|2021-05-24 14:04:20|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1621865070000|2021-05-24 14:04:30|8633.57|8633.57|8633.38|8633.38|8633.57|8633.57|8633.38|8633.38|0
1621865090000|2021-05-24 14:04:50|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|0
1621865130000|2021-05-24 14:05:30|8633.38|8633.38|8633.62|8633.62|8633.62|8633.62|8633.23|8633.23|0
1621865140000|2021-05-24 14:05:40|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|0
1621865150000|2021-05-24 14:05:50|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|0
1621865170000|2021-05-24 14:06:10|8633.43|8633.43|8633.04|8633.04|8633.43|8633.43|8633.04|8633.04|0
1621865210000|2021-05-24 14:06:50|8633.35|8633.35|8633.66|8633.66|8633.66|8633.66|8633.35|8633.35|0
1621865220000|2021-05-24 14:07:00|8635.17|8635.17|8636.38|8636.38|8636.77|8636.77|8635.17|8635.17|0
1621865230000|2021-05-24 14:07:10|8636.82|8636.82|8637.06|8637.06|8637.06|8637.06|8636.82|8636.82|0
1621865250000|2021-05-24 14:07:30|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1621865260000|2021-05-24 14:07:40|8638.57|8638.57|8639.05|8639.05|8639.05|8639.05|8638.57|8638.57|0
1621865270000|2021-05-24 14:07:50|8639.25|8639.25|8639.56|8639.56|8639.56|8639.56|8639.25|8639.25|0
1621865280000|2021-05-24 14:08:00|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1621865310000|2021-05-24 14:08:30|8639.75|8639.75|8638.55|8638.55|8639.75|8639.75|8638.55|8638.55|0
1621865340000|2021-05-24 14:09:00|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1621865360000|2021-05-24 14:09:20|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1621865370000|2021-05-24 14:09:30|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1621865380000|2021-05-24 14:09:40|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1621865410000|2021-05-24 14:10:10|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1621865420000|2021-05-24 14:10:20|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1621865450000|2021-05-24 14:10:50|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1621865460000|2021-05-24 14:11:00|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1621865540000|2021-05-24 14:12:20|8637.65|8637.65|8637.26|8637.26|8637.65|8637.65|8637.26|8637.26|0
1621865550000|2021-05-24 14:12:30|8636.95|8636.95|8635.44|8635.44|8636.95|8636.95|8634.82|8634.82|0
1621865570000|2021-05-24 14:12:50|8634.23|8634.23|8633.85|8633.85|8635.44|8635.44|8633.85|8633.85|0
1621865580000|2021-05-24 14:13:00|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|0
1621865600000|2021-05-24 14:13:20|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1621865620000|2021-05-24 14:13:40|8634.82|8634.82|8634.63|8634.63|8635.02|8635.02|8634.63|8634.63|0
1621865640000|2021-05-24 14:14:00|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|0
1621865650000|2021-05-24 14:14:10|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|0
1621865660000|2021-05-24 14:14:20|8635.84|8635.84|8636.08|8636.08|8636.08|8636.08|8635.84|8635.84|0
1621865670000|2021-05-24 14:14:30|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|0
1621865700000|2021-05-24 14:15:00|8634.68|8634.68|8634.43|8634.43|8634.68|8634.68|8634.43|8634.43|0
1621865720000|2021-05-24 14:15:20|8634.74|8634.74|8636.37|8636.37|8636.37|8636.37|8634.74|8634.74|0
1621865740000|2021-05-24 14:15:40|8636.56|8636.56|8637.34|8637.34|8638.55|8638.55|8636.56|8636.56|0
1621865750000|2021-05-24 14:15:50|8637.1|8637.1|8637.34|8637.34|8637.34|8637.34|8637.1|8637.1|0
1621865790000|2021-05-24 14:16:30|8637.03|8637.03|8636.41|8636.41|8637.03|8637.03|8636.41|8636.41|0
1621865810000|2021-05-24 14:16:50|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1621865840000|2021-05-24 14:17:20|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1621865850000|2021-05-24 14:17:30|8636.11|8636.11|8637.19|8637.19|8637.19|8637.19|8636.11|8636.11|0
1621865860000|2021-05-24 14:17:40|8638.4|8638.4|8639.37|8639.37|8639.37|8639.37|8638.4|8638.4|0
1621865870000|2021-05-24 14:17:50|8639.76|8639.76|8640.55|8640.55|8640.55|8640.55|8639.76|8639.76|0
1621865880000|2021-05-24 14:18:00|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|0
1621865890000|2021-05-24 14:18:10|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|0
1621865900000|2021-05-24 14:18:20|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1621865910000|2021-05-24 14:18:30|8640.04|8640.04|8640.35|8640.35|8640.35|8640.35|8640.04|8640.04|0
1621865930000|2021-05-24 14:18:50|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1621865950000|2021-05-24 14:19:10|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|0
1621865960000|2021-05-24 14:19:20|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|0
1621865990000|2021-05-24 14:19:50|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|0
1621866010000|2021-05-24 14:20:10|8641.24|8641.24|8641.43|8641.43|8641.43|8641.43|8641.24|8641.24|0
1621866040000|2021-05-24 14:20:40|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|0
1621866050000|2021-05-24 14:20:50|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|0
1621866060000|2021-05-24 14:21:00|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1621866080000|2021-05-24 14:21:20|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1621866090000|2021-05-24 14:21:30|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|0
1621866100000|2021-05-24 14:21:40|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|8643.18|0
1621866110000|2021-05-24 14:21:50|8643.49|8643.49|8643.8|8643.8|8643.8|8643.8|8643.49|8643.49|0
1621866120000|2021-05-24 14:22:00|8644.41|8644.41|8645.38|8645.38|8645.38|8645.38|8644.41|8644.41|0
1621866130000|2021-05-24 14:22:10|8645.63|8645.63|8646.01|8646.01|8646.01|8646.01|8645.63|8645.63|0
1621866140000|2021-05-24 14:22:20|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|0
1621866150000|2021-05-24 14:22:30|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1621866170000|2021-05-24 14:22:50|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1621866180000|2021-05-24 14:23:00|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1621866220000|2021-05-24 14:23:40|8645.89|8645.89|8645.51|8645.51|8646.29|8646.29|8645.51|8645.51|0
1621866240000|2021-05-24 14:24:00|8644.9|8644.9|8644.31|8644.31|8644.9|8644.9|8644.31|8644.31|0
1621866250000|2021-05-24 14:24:10|8645.52|8645.52|8645.52|8645.52|8645.52|8645.52|8645.52|8645.52|0
1621866260000|2021-05-24 14:24:20|8644.9|8644.9|8644.28|8644.28|8644.9|8644.9|8644.28|8644.28|0
1621866290000|2021-05-24 14:24:50|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|0
1621866320000|2021-05-24 14:25:20|8644.79|8644.79|8644.48|8644.48|8644.79|8644.79|8644.48|8644.48|0
1621866350000|2021-05-24 14:25:50|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1621866360000|2021-05-24 14:26:00|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1621866370000|2021-05-24 14:26:10|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|0
1621866380000|2021-05-24 14:26:20|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|0
1621866400000|2021-05-24 14:26:40|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1621866490000|2021-05-24 14:28:10|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1621866510000|2021-05-24 14:28:30|8641.8|8641.8|8641.6|8641.6|8641.99|8641.99|8641.6|8641.6|0
1621866540000|2021-05-24 14:29:00|8641.8|8641.8|8642.11|8642.11|8642.11|8642.11|8641.8|8641.8|0
1621866550000|2021-05-24 14:29:10|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|0
1621866560000|2021-05-24 14:29:20|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1621866570000|2021-05-24 14:29:30|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|0
1621866580000|2021-05-24 14:29:40|8640.66|8640.66|8641.21|8641.21|8641.21|8641.21|8640.66|8640.66|0
1621866590000|2021-05-24 14:29:50|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1621866610000|2021-05-24 14:30:10|8641.8|8641.8|8643.12|8643.12|8643.12|8643.12|8641.8|8641.8|0
1621866620000|2021-05-24 14:30:20|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1621866650000|2021-05-24 14:30:50|8642.51|8642.51|8642.82|8642.82|8642.82|8642.82|8642.51|8642.51|0
1621866660000|2021-05-24 14:31:00|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1621866670000|2021-05-24 14:31:10|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1621866690000|2021-05-24 14:31:30|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|0
1621866700000|2021-05-24 14:31:40|8643.21|8643.21|8640.8|8640.8|8643.21|8643.21|8640.8|8640.8|0
1621866720000|2021-05-24 14:32:00|8640.49|8640.49|8638.12|8638.12|8640.49|8640.49|8637.93|8637.93|0
1621866730000|2021-05-24 14:32:10|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1621866750000|2021-05-24 14:32:30|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1621866760000|2021-05-24 14:32:40|8638.71|8638.71|8640.22|8640.22|8640.22|8640.22|8638.71|8638.71|0
1621866780000|2021-05-24 14:33:00|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1621866790000|2021-05-24 14:33:10|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1621866800000|2021-05-24 14:33:20|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|0
1621866810000|2021-05-24 14:33:30|8643.84|8643.84|8643.64|8643.64|8643.84|8643.84|8643.64|8643.64|0
1621866830000|2021-05-24 14:33:50|8644.03|8644.03|8643.72|8643.72|8644.03|8644.03|8643.72|8643.72|0
1621866850000|2021-05-24 14:34:10|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|0
1621866880000|2021-05-24 14:34:40|8644.34|8644.34|8644.65|8644.65|8644.65|8644.65|8644.34|8644.34|0
1621866900000|2021-05-24 14:35:00|8646.16|8646.16|8645.54|8645.54|8646.16|8646.16|8645.54|8645.54|0
1621866920000|2021-05-24 14:35:20|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1621866940000|2021-05-24 14:35:40|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1621866950000|2021-05-24 14:35:50|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|0
1621866980000|2021-05-24 14:36:20|8648.75|8648.75|8647.54|8647.54|8648.75|8648.75|8647.54|8647.54|0
1621867040000|2021-05-24 14:37:20|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1621867060000|2021-05-24 14:37:40|8649.36|8649.36|8650.06|8650.06|8650.06|8650.06|8649.36|8649.36|0
1621867070000|2021-05-24 14:37:50|8648.86|8648.86|8649.25|8649.25|8649.25|8649.25|8648.86|8648.86|0
1621867080000|2021-05-24 14:38:00|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|0
1621867120000|2021-05-24 14:38:40|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1621867130000|2021-05-24 14:38:50|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|0
1621867170000|2021-05-24 14:39:30|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1621867180000|2021-05-24 14:39:40|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|0
1621867190000|2021-05-24 14:39:50|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1621867250000|2021-05-24 14:40:50|8650.45|8650.45|8651.07|8651.07|8651.07|8651.07|8650.45|8650.45|0
1621867260000|2021-05-24 14:41:00|8649.86|8649.86|8650.06|8650.06|8650.06|8650.06|8649.86|8649.86|0
1621867270000|2021-05-24 14:41:10|8649.81|8649.81|8649.33|8649.33|8649.81|8649.81|8649.33|8649.33|0
1621867290000|2021-05-24 14:41:30|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1621867350000|2021-05-24 14:42:30|8648.83|8648.83|8647.62|8647.62|8648.83|8648.83|8647.62|8647.62|0
1621867370000|2021-05-24 14:42:50|8648.01|8648.01|8648.4|8648.4|8648.4|8648.4|8648.01|8648.01|0
1621867380000|2021-05-24 14:43:00|8647.92|8647.92|8648.61|8648.61|8648.61|8648.61|8647.92|8647.92|0
1621867390000|2021-05-24 14:43:10|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|0
1621867400000|2021-05-24 14:43:20|8650.71|8650.71|8650.4|8650.4|8650.71|8650.71|8650.4|8650.4|0
1621867420000|2021-05-24 14:43:40|8650.09|8650.09|8649.9|8649.9|8650.09|8650.09|8649.9|8649.9|0
1621867440000|2021-05-24 14:44:00|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1621867480000|2021-05-24 14:44:40|8649.35|8649.35|8649.11|8649.11|8649.35|8649.35|8649.11|8649.11|0
1621867500000|2021-05-24 14:45:00|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|0
1621867570000|2021-05-24 14:46:10|8649.11|8649.11|8650.31|8650.31|8650.31|8650.31|8649.11|8649.11|0
1621867580000|2021-05-24 14:46:20|8650.01|8650.01|8649.7|8649.7|8650.01|8650.01|8649.7|8649.7|0
1621867610000|2021-05-24 14:46:50|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1621867620000|2021-05-24 14:47:00|8649.7|8649.7|8648.92|8648.92|8649.7|8649.7|8648.92|8648.92|0
1621867630000|2021-05-24 14:47:10|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|0
1621867640000|2021-05-24 14:47:20|8648.53|8648.53|8648.84|8648.84|8648.84|8648.84|8648.53|8648.53|0
1621867660000|2021-05-24 14:47:40|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1621867670000|2021-05-24 14:47:50|8648.02|8648.02|8647.41|8647.41|8648.02|8648.02|8647.41|8647.41|0
1621867700000|2021-05-24 14:48:20|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1621867710000|2021-05-24 14:48:30|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1621867740000|2021-05-24 14:49:00|8648.73|8648.73|8649.65|8649.65|8649.65|8649.65|8648.73|8648.73|0
1621867750000|2021-05-24 14:49:10|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1621867820000|2021-05-24 14:50:20|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1621867830000|2021-05-24 14:50:30|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1621867840000|2021-05-24 14:50:40|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1621867850000|2021-05-24 14:50:50|8651.05|8651.05|8651.24|8651.24|8651.24|8651.24|8651.05|8651.05|0
1621867860000|2021-05-24 14:51:00|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1621867870000|2021-05-24 14:51:10|8652.14|8652.14|8651.83|8651.83|8652.14|8652.14|8651.83|8651.83|0
1621867880000|2021-05-24 14:51:20|8650.62|8650.62|8650.24|8650.24|8650.62|8650.62|8650.24|8650.24|0
1621867900000|2021-05-24 14:51:40|8650.43|8650.43|8650.04|8650.04|8650.43|8650.43|8650.04|8650.04|0
1621867920000|2021-05-24 14:52:00|8650.35|8650.35|8650.83|8650.83|8650.83|8650.83|8650.35|8650.35|0
1621867960000|2021-05-24 14:52:40|8652.04|8652.04|8652.28|8652.28|8652.28|8652.28|8652.04|8652.04|0
1621867990000|2021-05-24 14:53:10|8652.59|8652.59|8652.28|8652.28|8652.59|8652.59|8652.28|8652.28|0
1621868010000|2021-05-24 14:53:30|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1621868030000|2021-05-24 14:53:50|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1621868040000|2021-05-24 14:54:00|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|0
1621868050000|2021-05-24 14:54:10|8654.23|8654.23|8654.43|8654.43|8654.43|8654.43|8654.23|8654.23|0
1621868060000|2021-05-24 14:54:20|8653.22|8653.22|8653.61|8653.61|8653.61|8653.61|8653.22|8653.22|0
1621868080000|2021-05-24 14:54:40|8654|8654|8655.39|8655.39|8655.7|8655.7|8654|8654|0
1621868090000|2021-05-24 14:54:50|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|0
1621868100000|2021-05-24 14:55:00|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8655.78|8655.78|0
1621868120000|2021-05-24 14:55:20|8655.78|8655.78|8655.29|8655.29|8655.78|8655.78|8655.29|8655.29|0
1621868180000|2021-05-24 14:56:20|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|0
1621868240000|2021-05-24 14:57:20|8654.68|8654.68|8655.88|8655.88|8655.88|8655.88|8654.68|8654.68|0
1621868250000|2021-05-24 14:57:30|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1621868270000|2021-05-24 14:57:50|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|0
1621868300000|2021-05-24 14:58:20|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1621868340000|2021-05-24 14:59:00|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1621868360000|2021-05-24 14:59:20|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1621868380000|2021-05-24 14:59:40|8653.9|8653.9|8653.66|8653.66|8653.9|8653.9|8653.66|8653.66|0
1621868390000|2021-05-24 14:59:50|8653.97|8653.97|8653.48|8653.48|8653.97|8653.97|8653.11|8653.11|0
1621868400000|2021-05-24 15:00:00|8653.18|8653.18|8652.74|8652.74|8653.18|8653.18|8652.74|8652.74|0
1621868450000|2021-05-24 15:00:50|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1621868470000|2021-05-24 15:01:10|8653.7|8653.7|8654.63|8654.63|8654.63|8654.63|8653.7|8653.7|0
1621868490000|2021-05-24 15:01:30|8654.43|8654.43|8653.86|8653.86|8654.43|8654.43|8653.86|8653.86|0
1621868500000|2021-05-24 15:01:40|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1621868510000|2021-05-24 15:01:50|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1621868560000|2021-05-24 15:02:40|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|0
1621868570000|2021-05-24 15:02:50|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1621868580000|2021-05-24 15:03:00|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1621868630000|2021-05-24 15:03:50|8655.15|8655.15|8653.75|8653.75|8655.15|8655.15|8653.75|8653.75|0
1621868640000|2021-05-24 15:04:00|8653.44|8653.44|8653.05|8653.05|8653.44|8653.44|8653.05|8653.05|0
1621868650000|2021-05-24 15:04:10|8652.86|8652.86|8652.08|8652.08|8652.86|8652.86|8652.08|8652.08|0
1621868660000|2021-05-24 15:04:20|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|0
1621868670000|2021-05-24 15:04:30|8650.57|8650.57|8649.98|8649.98|8650.57|8650.57|8649.98|8649.98|0
1621868680000|2021-05-24 15:04:40|8650.18|8650.18|8650.22|8650.22|8650.22|8650.22|8649.98|8649.98|0
1621868690000|2021-05-24 15:04:50|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1621868700000|2021-05-24 15:05:00|8649.61|8649.61|8649.92|8649.92|8649.92|8649.92|8649.61|8649.61|0
1621868710000|2021-05-24 15:05:10|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|0
1621868720000|2021-05-24 15:05:20|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|0
1621868730000|2021-05-24 15:05:30|8649.12|8649.12|8648.82|8648.82|8649.12|8649.12|8648.82|8648.82|0
1621868740000|2021-05-24 15:05:40|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|0
1621868750000|2021-05-24 15:05:50|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|0
1621868760000|2021-05-24 15:06:00|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1621868780000|2021-05-24 15:06:20|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|8649.12|8649.12|0
1621868790000|2021-05-24 15:06:30|8649.9|8649.9|8650.48|8650.48|8650.48|8650.48|8649.9|8649.9|0
1621868800000|2021-05-24 15:06:40|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1621868810000|2021-05-24 15:06:50|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1621868880000|2021-05-24 15:08:00|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1621868890000|2021-05-24 15:08:10|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1621868910000|2021-05-24 15:08:30|8650.26|8650.26|8649.05|8649.05|8650.26|8650.26|8649.05|8649.05|0
1621868920000|2021-05-24 15:08:40|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1621868930000|2021-05-24 15:08:50|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|0
1621868940000|2021-05-24 15:09:00|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1621868950000|2021-05-24 15:09:10|8652.02|8652.02|8649.6|8649.6|8652.02|8652.02|8648.4|8648.4|0
1621868970000|2021-05-24 15:09:30|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1621868980000|2021-05-24 15:09:40|8651.2|8651.2|8651.51|8651.51|8651.51|8651.51|8651.2|8651.2|0
1621868990000|2021-05-24 15:09:50|8652.2|8652.2|8652.4|8652.4|8652.4|8652.4|8652.2|8652.2|0
1621869000000|2021-05-24 15:10:00|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1621869020000|2021-05-24 15:10:20|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1621869030000|2021-05-24 15:10:30|8652.2|8652.2|8651|8651|8652.2|8652.2|8651|8651|0
1621869050000|2021-05-24 15:10:50|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|0
1621869070000|2021-05-24 15:11:10|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1621869080000|2021-05-24 15:11:20|8652.58|8652.58|8651.69|8651.69|8652.58|8652.58|8651.69|8651.69|0
1621869090000|2021-05-24 15:11:30|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|0
1621869100000|2021-05-24 15:11:40|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|0
1621869110000|2021-05-24 15:11:50|8650.55|8650.55|8650.94|8650.94|8650.94|8650.94|8650.55|8650.55|0
1621869130000|2021-05-24 15:12:10|8650.63|8650.63|8651.21|8651.21|8651.41|8651.41|8650.63|8650.63|0
1621869180000|2021-05-24 15:13:00|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1621869190000|2021-05-24 15:13:10|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1621869200000|2021-05-24 15:13:20|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1621869210000|2021-05-24 15:13:30|8651.7|8651.7|8652.59|8652.59|8652.59|8652.59|8651.39|8651.39|0
1621869220000|2021-05-24 15:13:40|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1621869230000|2021-05-24 15:13:50|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1621869240000|2021-05-24 15:14:00|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1621869280000|2021-05-24 15:14:40|8654.72|8654.72|8655.11|8655.11|8655.11|8655.11|8654.72|8654.72|0
1621869290000|2021-05-24 15:14:50|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1621869310000|2021-05-24 15:15:10|8655.7|8655.7|8655.5|8655.5|8655.89|8655.89|8655.5|8655.5|0
1621869330000|2021-05-24 15:15:30|8655.31|8655.31|8654.1|8654.1|8655.31|8655.31|8654.1|8654.1|0
1621869340000|2021-05-24 15:15:40|8655.31|8655.31|8654.29|8654.29|8655.31|8655.31|8654.1|8654.1|0
1621869350000|2021-05-24 15:15:50|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1621869370000|2021-05-24 15:16:10|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1621869380000|2021-05-24 15:16:20|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|0
1621869390000|2021-05-24 15:16:30|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1621869400000|2021-05-24 15:16:40|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1621869410000|2021-05-24 15:16:50|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|0
1621869420000|2021-05-24 15:17:00|8652.15|8652.15|8651.37|8651.37|8653.66|8653.66|8651.37|8651.37|0
1621869430000|2021-05-24 15:17:10|8651.57|8651.57|8651.29|8651.29|8651.87|8651.87|8651.29|8651.29|0
1621869440000|2021-05-24 15:17:20|8651.49|8651.49|8651.29|8651.29|8651.49|8651.49|8651.29|8651.29|0
1621869450000|2021-05-24 15:17:30|8651.49|8651.49|8651.29|8651.29|8651.49|8651.49|8651.29|8651.29|0
1621869470000|2021-05-24 15:17:50|8651.49|8651.49|8651.29|8651.29|8651.49|8651.49|8651.29|8651.29|0
1621869480000|2021-05-24 15:18:00|8650.08|8650.08|8650.28|8650.28|8650.28|8650.28|8650.08|8650.08|0
1621869500000|2021-05-24 15:18:20|8651.79|8651.79|8653.63|8653.63|8653.63|8653.63|8651.79|8651.79|0
1621869510000|2021-05-24 15:18:30|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1621869530000|2021-05-24 15:18:50|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1621869540000|2021-05-24 15:19:00|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.02|8654.02|0
1621869550000|2021-05-24 15:19:10|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1621869560000|2021-05-24 15:19:20|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1621869580000|2021-05-24 15:19:40|8650.72|8650.72|8650.41|8650.41|8650.72|8650.72|8650.41|8650.41|0
1621869590000|2021-05-24 15:19:50|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1621869600000|2021-05-24 15:20:00|8649.9|8649.9|8649.66|8649.66|8649.9|8649.9|8649.66|8649.66|0
1621869610000|2021-05-24 15:20:10|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1621869620000|2021-05-24 15:20:20|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1621869630000|2021-05-24 15:20:30|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1621869640000|2021-05-24 15:20:40|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1621869660000|2021-05-24 15:21:00|8652.89|8652.89|8653.08|8653.08|8653.08|8653.08|8652.69|8652.69|0
1621869670000|2021-05-24 15:21:10|8654.28|8654.28|8653.9|8653.9|8654.28|8654.28|8653.9|8653.9|0
1621869680000|2021-05-24 15:21:20|8653.7|8653.7|8653.7|8653.7|8654.2|8654.2|8653.7|8653.7|0
1621869690000|2021-05-24 15:21:30|8654.01|8654.01|8655.6|8655.6|8655.6|8655.6|8654.01|8654.01|0
1621869700000|2021-05-24 15:21:40|8656.22|8656.22|8657.63|8657.63|8657.63|8657.63|8656.22|8656.22|0
1621869710000|2021-05-24 15:21:50|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1621869740000|2021-05-24 15:22:20|8656.73|8656.73|8656.42|8656.42|8656.73|8656.73|8656.42|8656.42|0
1621869750000|2021-05-24 15:22:30|8656.73|8656.73|8657.04|8657.04|8657.04|8657.04|8656.73|8656.73|0
1621869760000|2021-05-24 15:22:40|8658.24|8658.24|8658.63|8658.63|8658.63|8658.63|8658.24|8658.24|0
1621869770000|2021-05-24 15:22:50|8659.22|8659.22|8659.41|8659.41|8659.41|8659.41|8659.22|8659.22|0
1621869780000|2021-05-24 15:23:00|8659.72|8659.72|8660.03|8660.03|8660.03|8660.03|8659.72|8659.72|0
1621869790000|2021-05-24 15:23:10|8660.81|8660.81|8660.61|8660.61|8660.81|8660.81|8660.61|8660.61|0
1621869810000|2021-05-24 15:23:30|8660.92|8660.92|8662.13|8662.13|8662.13|8662.13|8660.92|8660.92|0
1621869820000|2021-05-24 15:23:40|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1621869830000|2021-05-24 15:23:50|8660.61|8660.61|8660.42|8660.42|8660.61|8660.61|8660.42|8660.42|0
1621869840000|2021-05-24 15:24:00|8660.11|8660.11|8659.02|8659.02|8660.11|8660.11|8658.71|8658.71|0
1621869850000|2021-05-24 15:24:10|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1621869880000|2021-05-24 15:24:40|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1621869890000|2021-05-24 15:24:50|8657.7|8657.7|8658.91|8658.91|8658.91|8658.91|8657.7|8657.7|0
1621869900000|2021-05-24 15:25:00|8659.22|8659.22|8659.61|8659.61|8659.99|8659.99|8659.22|8659.22|0
1621869910000|2021-05-24 15:25:10|8659.99|8659.99|8658.79|8658.79|8659.99|8659.99|8658.79|8658.79|0
1621869920000|2021-05-24 15:25:20|8659.04|8659.04|8657.59|8657.59|8659.34|8659.34|8657.59|8657.59|0
1621869960000|2021-05-24 15:26:00|8658.79|8658.79|8659.61|8659.61|8659.61|8659.61|8658.79|8658.79|0
1621869970000|2021-05-24 15:26:10|8659.8|8659.8|8661.78|8661.78|8661.78|8661.78|8659.8|8659.8|0
1621869980000|2021-05-24 15:26:20|8661.47|8661.47|8661.86|8661.86|8661.86|8661.86|8661.47|8661.47|0
1621870000000|2021-05-24 15:26:40|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|0
1621870010000|2021-05-24 15:26:50|8663.26|8663.26|8663.46|8663.46|8663.46|8663.46|8663.26|8663.26|0
1621870020000|2021-05-24 15:27:00|8663.85|8663.85|8662.68|8662.68|8663.85|8663.85|8662.68|8662.68|0
1621870030000|2021-05-24 15:27:10|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1621870050000|2021-05-24 15:27:30|8664.28|8664.28|8664.66|8664.66|8664.66|8664.66|8664.28|8664.28|0
1621870070000|2021-05-24 15:27:50|8663.46|8663.46|8665.6|8665.6|8665.6|8665.6|8663.46|8663.46|0
1621870080000|2021-05-24 15:28:00|8665.41|8665.41|8665.72|8665.72|8665.72|8665.72|8665.41|8665.41|0
1621870090000|2021-05-24 15:28:10|8666.92|8666.92|8665.91|8665.91|8666.92|8666.92|8665.72|8665.72|0
1621870100000|2021-05-24 15:28:20|8666.11|8666.11|8665.91|8665.91|8666.11|8666.11|8665.91|8665.91|0
1621870110000|2021-05-24 15:28:30|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|0
1621870120000|2021-05-24 15:28:40|8665.38|8665.38|8663.24|8663.24|8666.15|8666.15|8663.24|8663.24|0
1621870130000|2021-05-24 15:28:50|8662.93|8662.93|8662.93|8662.93|8662.93|8662.93|8662.93|8662.93|0
1621870140000|2021-05-24 15:29:00|8663.24|8663.24|8664.21|8664.21|8664.21|8664.21|8663.06|8663.06|0
1621870150000|2021-05-24 15:29:10|8663.82|8663.82|8661.7|8661.7|8663.82|8663.82|8661.7|8661.7|0
1621870160000|2021-05-24 15:29:20|8661.31|8661.31|8662.04|8662.04|8662.04|8662.04|8661.31|8661.31|0
1621870170000|2021-05-24 15:29:30|8660.83|8660.83|8663.49|8663.49|8663.49|8663.49|8660.83|8660.83|0
1621870180000|2021-05-24 15:29:40|8663.68|8663.68|8665.03|8665.03|8666.42|8666.42|8663.68|8663.68|0
1621870190000|2021-05-24 15:29:50|8665.62|8665.62|8664.67|8664.67|8665.93|8665.93|8664.31|8664.31|0
1621926900000|2021-05-25 07:15:00|8656.94|8656.94|8657.55|8657.55|8657.55|8657.55|8656.94|8656.94|0
1621926910000|2021-05-25 07:15:10|8656.63|8656.63|8656.28|8656.28|8656.63|8656.63|8655.42|8655.42|0
1621926920000|2021-05-25 07:15:20|8655.66|8655.66|8653.68|8653.68|8655.66|8655.66|8653.68|8653.68|0
1621926940000|2021-05-25 07:15:40|8654.3|8654.3|8653.49|8653.49|8654.3|8654.3|8653.49|8653.49|0
1621926970000|2021-05-25 07:16:10|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1621927000000|2021-05-25 07:16:40|8653.49|8653.49|8654.93|8654.93|8655.31|8655.31|8652.9|8652.9|0
1621927020000|2021-05-25 07:17:00|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1621927040000|2021-05-25 07:17:20|8654.93|8654.93|8656.13|8656.13|8656.13|8656.13|8654.93|8654.93|0
1621927050000|2021-05-25 07:17:30|8655.94|8655.94|8655.74|8655.74|8655.94|8655.94|8655.74|8655.74|0
1621927070000|2021-05-25 07:17:50|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|0
1621927080000|2021-05-25 07:18:00|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8652.12|8652.12|0
1621927090000|2021-05-25 07:18:10|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1621927100000|2021-05-25 07:18:20|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1621927110000|2021-05-25 07:18:30|8656.19|8656.19|8653.77|8653.77|8656.19|8656.19|8653.77|8653.77|0
1621927140000|2021-05-25 07:19:00|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1621927150000|2021-05-25 07:19:10|8654.2|8654.2|8653.5|8653.5|8654.2|8654.2|8653.5|8653.5|0
1621927160000|2021-05-25 07:19:20|8651.09|8651.09|8652.29|8652.29|8652.29|8652.29|8651.09|8651.09|0
1621927170000|2021-05-25 07:19:30|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1621927190000|2021-05-25 07:19:50|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|0
1621927200000|2021-05-25 07:20:00|8651.87|8651.87|8651.62|8651.62|8651.87|8651.87|8651.62|8651.62|0
1621927210000|2021-05-25 07:20:10|8652.83|8652.83|8652.52|8652.52|8652.83|8652.83|8652.52|8652.52|0
1621927220000|2021-05-25 07:20:20|8652.91|8652.91|8654.93|8654.93|8654.93|8654.93|8652.52|8652.52|0
1621927230000|2021-05-25 07:20:30|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1621927240000|2021-05-25 07:20:40|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|0
1621927260000|2021-05-25 07:21:00|8656.47|8656.47|8657.25|8657.25|8657.25|8657.25|8656.47|8656.47|0
1621927270000|2021-05-25 07:21:10|8658.79|8658.79|8658.17|8658.17|8658.79|8658.79|8658.17|8658.17|0
1621927290000|2021-05-25 07:21:30|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|0
1621927310000|2021-05-25 07:21:50|8656.38|8656.38|8656.82|8656.82|8656.82|8656.82|8656.24|8656.24|0
1621927320000|2021-05-25 07:22:00|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|0
1621927330000|2021-05-25 07:22:10|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|0
1621927340000|2021-05-25 07:22:20|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|0
1621927360000|2021-05-25 07:22:40|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1621927370000|2021-05-25 07:22:50|8656.51|8656.51|8654.1|8654.1|8656.51|8656.51|8654.1|8654.1|0
1621927410000|2021-05-25 07:23:30|8652.94|8652.94|8653.32|8653.32|8653.32|8653.32|8652.94|8652.94|0
1621927420000|2021-05-25 07:23:40|8653.02|8653.02|8652.19|8652.19|8653.02|8653.02|8652.19|8652.19|0
1621927430000|2021-05-25 07:23:50|8651.88|8651.88|8652.08|8652.08|8652.08|8652.08|8651.88|8651.88|0
1621927440000|2021-05-25 07:24:00|8651.88|8651.88|8650.38|8650.38|8651.88|8651.88|8650.38|8650.38|0
1621927480000|2021-05-25 07:24:40|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1621927490000|2021-05-25 07:24:50|8649.02|8649.02|8646.17|8646.17|8649.02|8649.02|8646.17|8646.17|0
1621927500000|2021-05-25 07:25:00|8647.09|8647.09|8646.9|8646.9|8647.09|8647.09|8646.9|8646.9|0
1621927510000|2021-05-25 07:25:10|8645.66|8645.66|8645.36|8645.36|8645.66|8645.66|8645.36|8645.36|0
1621927520000|2021-05-25 07:25:20|8641.74|8641.74|8641.54|8641.54|8641.74|8641.74|8641.54|8641.54|0
1621927540000|2021-05-25 07:25:40|8641.35|8641.35|8639.92|8639.92|8641.35|8641.35|8639.92|8639.92|0
1621927560000|2021-05-25 07:26:00|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1621927570000|2021-05-25 07:26:10|8636.09|8636.09|8635.77|8635.77|8636.09|8636.09|8634.68|8634.68|0
1621927580000|2021-05-25 07:26:20|8635.96|8635.96|8637.17|8637.17|8637.17|8637.17|8635.96|8635.96|0
1621927620000|2021-05-25 07:27:00|8638.09|8638.09|8637.82|8637.82|8638.09|8638.09|8637.51|8637.51|0
1621927640000|2021-05-25 07:27:20|8635.41|8635.41|8634.79|8634.79|8635.41|8635.41|8634.79|8634.79|0
1621927710000|2021-05-25 07:28:30|8634.4|8634.4|8634.2|8634.2|8634.4|8634.4|8634.2|8634.2|0
1621927730000|2021-05-25 07:28:50|8633|8633|8632.76|8632.76|8633|8633|8632.76|8632.76|0
1621927740000|2021-05-25 07:29:00|8631.55|8631.55|8629.31|8629.31|8631.55|8631.55|8629.31|8629.31|0
1621927750000|2021-05-25 07:29:10|8629.07|8629.07|8627.37|8627.37|8629.07|8629.07|8627.37|8627.37|0
1621927760000|2021-05-25 07:29:20|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621927770000|2021-05-25 07:29:30|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1621927780000|2021-05-25 07:29:40|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621927810000|2021-05-25 07:30:10|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1621927820000|2021-05-25 07:30:20|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1621927830000|2021-05-25 07:30:30|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1621927840000|2021-05-25 07:30:40|8622.75|8622.75|8622.55|8622.55|8622.75|8622.75|8622.36|8622.36|0
1621927850000|2021-05-25 07:30:50|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|0
1621927860000|2021-05-25 07:31:00|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1621927870000|2021-05-25 07:31:10|8624.08|8624.08|8624.38|8624.38|8624.38|8624.38|8624.08|8624.08|0
1621927880000|2021-05-25 07:31:20|8624.69|8624.69|8625.86|8625.86|8625.86|8625.86|8624.69|8624.69|0
1621927900000|2021-05-25 07:31:40|8625.66|8625.66|8626.59|8626.59|8626.59|8626.59|8625.66|8625.66|0
1621927940000|2021-05-25 07:32:20|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|0
1621927950000|2021-05-25 07:32:30|8626.41|8626.41|8626.02|8626.02|8626.41|8626.41|8626.02|8626.02|0
1621927980000|2021-05-25 07:33:00|8626.8|8626.8|8627.82|8627.82|8627.82|8627.82|8626.8|8626.8|0
1621928010000|2021-05-25 07:33:30|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|0
1621928030000|2021-05-25 07:33:50|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1621928060000|2021-05-25 07:34:20|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1621928070000|2021-05-25 07:34:30|8626.42|8626.42|8626.11|8626.11|8626.42|8626.42|8626.11|8626.11|0
1621928080000|2021-05-25 07:34:40|8627.34|8627.34|8627.96|8627.96|8627.96|8627.96|8627.34|8627.34|0
1621928090000|2021-05-25 07:34:50|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|0
1621928110000|2021-05-25 07:35:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1621928120000|2021-05-25 07:35:20|8627.63|8627.63|8627.32|8627.32|8627.63|8627.63|8627.32|8627.32|0
1621928130000|2021-05-25 07:35:30|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|0
1621928170000|2021-05-25 07:36:10|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621928180000|2021-05-25 07:36:20|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|0
1621928190000|2021-05-25 07:36:30|8626.63|8626.63|8626.94|8626.94|8626.94|8626.94|8626.63|8626.63|0
1621928200000|2021-05-25 07:36:40|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621928220000|2021-05-25 07:37:00|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1621928240000|2021-05-25 07:37:20|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1621928260000|2021-05-25 07:37:40|8625.98|8625.98|8626.59|8626.59|8626.59|8626.59|8625.98|8625.98|0
1621928270000|2021-05-25 07:37:50|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621928280000|2021-05-25 07:38:00|8626.59|8626.59|8626.51|8626.51|8627.09|8627.09|8626.51|8626.51|0
1621928290000|2021-05-25 07:38:10|8626.82|8626.82|8627.21|8627.21|8627.21|8627.21|8626.82|8626.82|0
1621928310000|2021-05-25 07:38:30|8626.9|8626.9|8626.7|8626.7|8626.9|8626.9|8626.7|8626.7|0
1621928320000|2021-05-25 07:38:40|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|0
1621928330000|2021-05-25 07:38:50|8627.6|8627.6|8626.4|8626.4|8627.6|8627.6|8626.4|8626.4|0
1621928360000|2021-05-25 07:39:20|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621928390000|2021-05-25 07:39:50|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1621928400000|2021-05-25 07:40:00|8627.68|8627.68|8628.07|8628.07|8628.07|8628.07|8627.68|8627.68|0
1621928410000|2021-05-25 07:40:10|8627.68|8627.68|8628.29|8628.29|8628.29|8628.29|8627.68|8627.68|0
1621928420000|2021-05-25 07:40:20|8627.09|8627.09|8626.78|8626.78|8627.09|8627.09|8626.78|8626.78|0
1621928430000|2021-05-25 07:40:30|8626.47|8626.47|8626.16|8626.16|8626.47|8626.47|8626.16|8626.16|0
1621928500000|2021-05-25 07:41:40|8625.86|8625.86|8623.73|8623.73|8625.86|8625.86|8623.73|8623.73|0
1621928520000|2021-05-25 07:42:00|8624.03|8624.03|8623.34|8623.34|8624.03|8624.03|8623.03|8623.03|0
1621928550000|2021-05-25 07:42:30|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1621928560000|2021-05-25 07:42:40|8620.44|8620.44|8620.05|8620.05|8620.44|8620.44|8620.05|8620.05|0
1621928590000|2021-05-25 07:43:10|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621928610000|2021-05-25 07:43:30|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1621928640000|2021-05-25 07:44:00|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621928650000|2021-05-25 07:44:10|8621.61|8621.61|8621.42|8621.42|8621.61|8621.61|8621.42|8621.42|0
1621928660000|2021-05-25 07:44:20|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1621928670000|2021-05-25 07:44:30|8621.4|8621.4|8621.79|8621.79|8621.79|8621.79|8621.4|8621.4|0
1621928680000|2021-05-25 07:44:40|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|0
1621928710000|2021-05-25 07:45:10|8621|8621|8621|8621|8621|8621|8621|8621|0
1621928720000|2021-05-25 07:45:20|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1621928760000|2021-05-25 07:46:00|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1621928790000|2021-05-25 07:46:30|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621928800000|2021-05-25 07:46:40|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1621928810000|2021-05-25 07:46:50|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1621928820000|2021-05-25 07:47:00|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1621928830000|2021-05-25 07:47:10|8620.05|8620.05|8620.29|8620.29|8620.29|8620.29|8620.05|8620.05|0
1621928860000|2021-05-25 07:47:40|8623.91|8623.91|8623.52|8623.52|8623.91|8623.91|8623.52|8623.52|0
1621928880000|2021-05-25 07:48:00|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1621928900000|2021-05-25 07:48:20|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|0
1621928950000|2021-05-25 07:49:10|8623.01|8623.01|8622.81|8622.81|8623.01|8623.01|8622.81|8622.81|0
1621928960000|2021-05-25 07:49:20|8622.2|8622.2|8619.94|8619.94|8622.2|8622.2|8619.94|8619.94|0
1621928970000|2021-05-25 07:49:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1621928990000|2021-05-25 07:49:50|8621.45|8621.45|8621.6|8621.6|8621.6|8621.6|8621.21|8621.21|0
1621929000000|2021-05-25 07:50:00|8621.4|8621.4|8622.11|8622.11|8622.11|8622.11|8620.9|8620.9|0
1621929010000|2021-05-25 07:50:10|8621.49|8621.49|8623.9|8623.9|8623.9|8623.9|8621.49|8621.49|0
1621929020000|2021-05-25 07:50:20|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1621929030000|2021-05-25 07:50:30|8620.88|8620.88|8620.57|8620.57|8620.88|8620.88|8620.57|8620.57|0
1621929050000|2021-05-25 07:50:50|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1621929120000|2021-05-25 07:52:00|8621.18|8621.18|8622.08|8622.08|8622.08|8622.08|8621.18|8621.18|0
1621929130000|2021-05-25 07:52:10|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1621929210000|2021-05-25 07:53:30|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|0
1621929220000|2021-05-25 07:53:40|8620.77|8620.77|8620.53|8620.53|8620.77|8620.77|8620.53|8620.53|0
1621929240000|2021-05-25 07:54:00|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|0
1621929250000|2021-05-25 07:54:10|8618.98|8618.98|8619.37|8619.37|8619.37|8619.37|8618.98|8618.98|0
1621929260000|2021-05-25 07:54:20|8621.78|8621.78|8621.47|8621.47|8621.78|8621.78|8621.47|8621.47|0
1621929270000|2021-05-25 07:54:30|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1621929290000|2021-05-25 07:54:50|8622.99|8622.99|8623.99|8623.99|8623.99|8623.99|8622.99|8622.99|0
1621929300000|2021-05-25 07:55:00|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1621929360000|2021-05-25 07:56:00|8624.38|8624.38|8624.69|8624.69|8624.69|8624.69|8624.38|8624.38|0
1621929400000|2021-05-25 07:56:40|8623.76|8623.76|8622.97|8622.97|8623.76|8623.76|8622.97|8622.97|0
1621929410000|2021-05-25 07:56:50|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1621929430000|2021-05-25 07:57:10|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1621929480000|2021-05-25 07:58:00|8622.46|8622.46|8621.85|8621.85|8622.46|8622.46|8621.85|8621.85|0
1621929520000|2021-05-25 07:58:40|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1621929530000|2021-05-25 07:58:50|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1621929540000|2021-05-25 07:59:00|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1621929550000|2021-05-25 07:59:10|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1621929570000|2021-05-25 07:59:30|8623.48|8623.48|8623.79|8623.79|8623.79|8623.79|8623.48|8623.48|0
1621929590000|2021-05-25 07:59:50|8627.41|8627.41|8627.17|8627.17|8627.41|8627.41|8627.17|8627.17|0
1621929610000|2021-05-25 08:00:10|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1621929630000|2021-05-25 08:00:30|8626.35|8626.35|8627.13|8627.13|8627.13|8627.13|8626.35|8626.35|0
1621929640000|2021-05-25 08:00:40|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1621929650000|2021-05-25 08:00:50|8630.38|8630.38|8629.79|8629.79|8631|8631|8629.79|8629.79|0
1621929660000|2021-05-25 08:01:00|8630.28|8630.28|8630.1|8630.1|8630.28|8630.28|8630.1|8630.1|0
1621929670000|2021-05-25 08:01:10|8628.89|8628.89|8628.58|8628.58|8628.89|8628.89|8628.58|8628.58|0
1621929700000|2021-05-25 08:01:40|8629.07|8629.07|8629.31|8629.31|8629.31|8629.31|8629.07|8629.07|0
1621929710000|2021-05-25 08:01:50|8630.51|8630.51|8630.9|8630.9|8631.29|8631.29|8630.51|8630.51|0
1621929720000|2021-05-25 08:02:00|8631.14|8631.14|8631|8631|8631.14|8631.14|8630.75|8630.75|0
1621929730000|2021-05-25 08:02:10|8631.24|8631.24|8632.11|8632.11|8632.11|8632.11|8631.24|8631.24|0
1621929760000|2021-05-25 08:02:40|8632.3|8632.3|8632.3|8632.3|8632.69|8632.69|8632.3|8632.3|0
1621929770000|2021-05-25 08:02:50|8633.23|8633.23|8630.74|8630.74|8633.23|8633.23|8630.74|8630.74|0
1621929800000|2021-05-25 08:03:20|8631.95|8631.95|8632.67|8632.67|8632.67|8632.67|8631.46|8631.46|0
1621929850000|2021-05-25 08:04:10|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|0
1621929860000|2021-05-25 08:04:20|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|0
1621929880000|2021-05-25 08:04:40|8632.9|8632.9|8632.51|8632.51|8632.9|8632.9|8632.51|8632.51|0
1621929900000|2021-05-25 08:05:00|8632.31|8632.31|8630.97|8630.97|8632.31|8632.31|8630.97|8630.97|0
1621929910000|2021-05-25 08:05:10|8630.2|8630.2|8629.42|8629.42|8630.2|8630.2|8629.42|8629.42|0
1621929920000|2021-05-25 08:05:20|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1621929930000|2021-05-25 08:05:30|8627.29|8627.29|8628.18|8628.18|8628.18|8628.18|8626.98|8626.98|0
1621929940000|2021-05-25 08:05:40|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1621929950000|2021-05-25 08:05:50|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1621929960000|2021-05-25 08:06:00|8630.55|8630.55|8630.94|8630.94|8630.94|8630.94|8630.55|8630.55|0
1621930000000|2021-05-25 08:06:40|8631.18|8631.18|8631.44|8631.44|8631.44|8631.44|8630.94|8630.94|0
1621930010000|2021-05-25 08:06:50|8631.75|8631.75|8634.22|8634.22|8634.22|8634.22|8631.75|8631.75|0
1621930030000|2021-05-25 08:07:10|8634.53|8634.53|8636.82|8636.82|8636.82|8636.82|8634.53|8634.53|0
1621930050000|2021-05-25 08:07:30|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1621930060000|2021-05-25 08:07:40|8637.99|8637.99|8637.17|8637.17|8638.38|8638.38|8637.17|8637.17|0
1621930070000|2021-05-25 08:07:50|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|0
1621930080000|2021-05-25 08:08:00|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1621930100000|2021-05-25 08:08:20|8636.78|8636.78|8639|8639|8639|8639|8636.58|8636.58|0
1621930110000|2021-05-25 08:08:30|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1621930120000|2021-05-25 08:08:40|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|0
1621930130000|2021-05-25 08:08:50|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|0
1621930170000|2021-05-25 08:09:30|8638.52|8638.52|8639.29|8639.29|8639.29|8639.29|8638.52|8638.52|0
1621930190000|2021-05-25 08:09:50|8639.6|8639.6|8639.99|8639.99|8639.99|8639.99|8639.6|8639.6|0
1621930200000|2021-05-25 08:10:00|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1621930210000|2021-05-25 08:10:10|8639.48|8639.48|8637.07|8637.07|8639.48|8639.48|8637.07|8637.07|0
1621930260000|2021-05-25 08:11:00|8636.88|8636.88|8636.57|8636.57|8636.88|8636.88|8636.57|8636.57|0
1621930300000|2021-05-25 08:11:40|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1621930310000|2021-05-25 08:11:50|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1621930320000|2021-05-25 08:12:00|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|0
1621930340000|2021-05-25 08:12:20|8636.93|8636.93|8636.54|8636.54|8636.93|8636.93|8636.54|8636.54|0
1621930370000|2021-05-25 08:12:50|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1621930380000|2021-05-25 08:13:00|8635.53|8635.53|8635.22|8635.22|8635.53|8635.53|8635.22|8635.22|0
1621930390000|2021-05-25 08:13:10|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1621930400000|2021-05-25 08:13:20|8634.25|8634.25|8633.86|8633.86|8634.25|8634.25|8633.86|8633.86|0
1621930410000|2021-05-25 08:13:30|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1621930440000|2021-05-25 08:14:00|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1621930500000|2021-05-25 08:15:00|8634.48|8634.48|8634.67|8634.67|8634.67|8634.67|8633.89|8633.89|0
1621930510000|2021-05-25 08:15:10|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|0
1621930520000|2021-05-25 08:15:20|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1621930530000|2021-05-25 08:15:30|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1621930540000|2021-05-25 08:15:40|8636.97|8636.97|8636.77|8636.77|8636.97|8636.97|8636.77|8636.77|0
1621930550000|2021-05-25 08:15:50|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|0
1621930580000|2021-05-25 08:16:20|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1621930590000|2021-05-25 08:16:30|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1621930640000|2021-05-25 08:17:20|8635.59|8635.59|8635.1|8635.1|8635.59|8635.59|8635.1|8635.1|0
1621930650000|2021-05-25 08:17:30|8634.49|8634.49|8630.67|8630.67|8634.49|8634.49|8630.67|8630.67|0
1621930660000|2021-05-25 08:17:40|8630.28|8630.28|8629.98|8629.98|8630.28|8630.28|8629.98|8629.98|0
1621930670000|2021-05-25 08:17:50|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1621930680000|2021-05-25 08:18:00|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|0
1621930700000|2021-05-25 08:18:20|8630.56|8630.56|8630.25|8630.25|8630.56|8630.56|8630.25|8630.25|0
1621930710000|2021-05-25 08:18:30|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1621930730000|2021-05-25 08:18:50|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1621930750000|2021-05-25 08:19:10|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1621930810000|2021-05-25 08:20:10|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1621930820000|2021-05-25 08:20:20|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|0
1621930840000|2021-05-25 08:20:40|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621930880000|2021-05-25 08:21:20|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1621930900000|2021-05-25 08:21:40|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621930970000|2021-05-25 08:22:50|8627.31|8627.31|8627.7|8627.7|8627.7|8627.7|8627.31|8627.31|0
1621930980000|2021-05-25 08:23:00|8628.01|8628.01|8627.83|8627.83|8628.01|8628.01|8627.83|8627.83|0
1621931010000|2021-05-25 08:23:30|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1621931030000|2021-05-25 08:23:50|8626.66|8626.66|8626.35|8626.35|8626.66|8626.66|8626.35|8626.35|0
1621931040000|2021-05-25 08:24:00|8626.55|8626.55|8626.16|8626.16|8626.55|8626.55|8626.16|8626.16|0
1621931070000|2021-05-25 08:24:30|8626.47|8626.47|8627.67|8627.67|8627.67|8627.67|8626.47|8626.47|0
1621931100000|2021-05-25 08:25:00|8628.88|8628.88|8630.98|8630.98|8631.29|8631.29|8628.88|8628.88|0
1621931120000|2021-05-25 08:25:20|8629.78|8629.78|8629.16|8629.16|8629.78|8629.78|8629.16|8629.16|0
1621931130000|2021-05-25 08:25:30|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1621931180000|2021-05-25 08:26:20|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1621931190000|2021-05-25 08:26:30|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1621931200000|2021-05-25 08:26:40|8630.95|8630.95|8630.26|8630.26|8631.15|8631.15|8630.26|8630.26|0
1621931210000|2021-05-25 08:26:50|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|0
1621931220000|2021-05-25 08:27:00|8631.7|8631.7|8634.29|8634.29|8634.29|8634.29|8631.22|8631.22|0
1621931230000|2021-05-25 08:27:10|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1621931250000|2021-05-25 08:27:30|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1621931270000|2021-05-25 08:27:50|8634.91|8634.91|8636.23|8636.23|8636.23|8636.23|8634.91|8634.91|0
1621931280000|2021-05-25 08:28:00|8636.62|8636.62|8637.35|8637.35|8637.35|8637.35|8636.62|8636.62|0
1621931290000|2021-05-25 08:28:10|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1621931310000|2021-05-25 08:28:30|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|0
1621931320000|2021-05-25 08:28:40|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1621931330000|2021-05-25 08:28:50|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1621931350000|2021-05-25 08:29:10|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|0
1621931360000|2021-05-25 08:29:20|8637.66|8637.66|8639.26|8639.26|8639.26|8639.26|8637.66|8637.66|0
1621931370000|2021-05-25 08:29:30|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1621931390000|2021-05-25 08:29:50|8640.22|8640.22|8641.12|8641.12|8641.12|8641.12|8639.91|8639.91|0
1621931400000|2021-05-25 08:30:00|8639.91|8639.91|8638.71|8638.71|8639.91|8639.91|8638.71|8638.71|0
1621931410000|2021-05-25 08:30:10|8638.32|8638.32|8637.11|8637.11|8638.32|8638.32|8637.11|8637.11|0
1621931420000|2021-05-25 08:30:20|8636.8|8636.8|8636.56|8636.56|8636.8|8636.8|8636.56|8636.56|0
1621931450000|2021-05-25 08:30:50|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1621931460000|2021-05-25 08:31:00|8637.18|8637.18|8637.57|8637.57|8637.57|8637.57|8637.18|8637.18|0
1621931470000|2021-05-25 08:31:10|8635.15|8635.15|8634.96|8634.96|8635.15|8635.15|8634.96|8634.96|0
1621931480000|2021-05-25 08:31:20|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1621931500000|2021-05-25 08:31:40|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1621931560000|2021-05-25 08:32:40|8638.15|8638.15|8639.56|8639.56|8639.56|8639.56|8638.15|8638.15|0
1621931570000|2021-05-25 08:32:50|8639.94|8639.94|8640.33|8640.33|8640.33|8640.33|8639.94|8639.94|0
1621931590000|2021-05-25 08:33:10|8640.14|8640.14|8637.03|8637.03|8640.45|8640.45|8637.03|8637.03|0
1621931600000|2021-05-25 08:33:20|8639.44|8639.44|8638.67|8638.67|8639.44|8639.44|8638.67|8638.67|0
1621931610000|2021-05-25 08:33:30|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1621931630000|2021-05-25 08:33:50|8636.84|8636.84|8636.45|8636.45|8636.84|8636.84|8636.45|8636.45|0
1621931660000|2021-05-25 08:34:20|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1621931710000|2021-05-25 08:35:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1621931720000|2021-05-25 08:35:20|8638.34|8638.34|8636.24|8636.24|8638.65|8638.65|8636.24|8636.24|0
1621931730000|2021-05-25 08:35:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1621931770000|2021-05-25 08:36:10|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1621931780000|2021-05-25 08:36:20|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1621931790000|2021-05-25 08:36:30|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1621931810000|2021-05-25 08:36:50|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1621931820000|2021-05-25 08:37:00|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1621931830000|2021-05-25 08:37:10|8636.62|8636.62|8637.06|8637.06|8637.06|8637.06|8636.62|8636.62|0
1621931880000|2021-05-25 08:38:00|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|0
1621931910000|2021-05-25 08:38:30|8635.63|8635.63|8635.24|8635.24|8635.63|8635.63|8635.24|8635.24|0
1621931920000|2021-05-25 08:38:40|8633.93|8633.93|8634.12|8634.12|8634.12|8634.12|8633.93|8633.93|0
1621931930000|2021-05-25 08:38:50|8634.51|8634.51|8635.4|8635.4|8635.4|8635.4|8634.51|8634.51|0
1621931940000|2021-05-25 08:39:00|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1621931950000|2021-05-25 08:39:10|8636.1|8636.1|8636.91|8636.91|8637.11|8637.11|8636.1|8636.1|0
1621931960000|2021-05-25 08:39:20|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1621931970000|2021-05-25 08:39:30|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|0
1621931990000|2021-05-25 08:39:50|8639.91|8639.91|8640.22|8640.22|8640.22|8640.22|8639.91|8639.91|0
1621932000000|2021-05-25 08:40:00|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1621932020000|2021-05-25 08:40:20|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1621932050000|2021-05-25 08:40:50|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1621932060000|2021-05-25 08:41:00|8641.18|8641.18|8641.96|8641.96|8641.96|8641.96|8641.18|8641.18|0
1621932080000|2021-05-25 08:41:20|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1621932110000|2021-05-25 08:41:50|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1621932180000|2021-05-25 08:43:00|8641.71|8641.71|8641.41|8641.41|8641.71|8641.71|8641.41|8641.41|0
1621932190000|2021-05-25 08:43:10|8641.79|8641.79|8642.69|8642.69|8642.69|8642.69|8641.79|8641.79|0
1621932210000|2021-05-25 08:43:30|8642.99|8642.99|8642.22|8642.22|8642.99|8642.99|8642.22|8642.22|0
1621932220000|2021-05-25 08:43:40|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1621932230000|2021-05-25 08:43:50|8641.83|8641.83|8639.8|8639.8|8642.61|8642.61|8639.8|8639.8|0
1621932240000|2021-05-25 08:44:00|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|0
1621932250000|2021-05-25 08:44:10|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1621932260000|2021-05-25 08:44:20|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|0
1621932280000|2021-05-25 08:44:40|8643.77|8643.77|8645.44|8645.44|8645.75|8645.75|8643.77|8643.77|0
1621932290000|2021-05-25 08:44:50|8644.28|8644.28|8643.97|8643.97|8644.28|8644.28|8643.97|8643.97|0
1621932300000|2021-05-25 08:45:00|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|0
1621932310000|2021-05-25 08:45:10|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|0
1621932320000|2021-05-25 08:45:20|8645.36|8645.36|8645.98|8645.98|8645.98|8645.98|8645.36|8645.36|0
1621932380000|2021-05-25 08:46:20|8646.37|8646.37|8647.96|8647.96|8647.96|8647.96|8646.37|8646.37|0
1621932390000|2021-05-25 08:46:30|8648.27|8648.27|8647.69|8647.69|8648.47|8648.47|8647.69|8647.69|0
1621932410000|2021-05-25 08:46:50|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1621932420000|2021-05-25 08:47:00|8648.39|8648.39|8648|8648|8648.39|8648.39|8648|8648|0
1621932460000|2021-05-25 08:47:40|8647.61|8647.61|8647.22|8647.22|8647.61|8647.61|8647.22|8647.22|0
1621932480000|2021-05-25 08:48:00|8646.64|8646.64|8647.84|8647.84|8647.84|8647.84|8645.43|8645.43|0
1621932490000|2021-05-25 08:48:10|8645.43|8645.43|8645.12|8645.12|8645.43|8645.43|8645.12|8645.12|0
1621932500000|2021-05-25 08:48:20|8645.51|8645.51|8646.74|8646.74|8646.74|8646.74|8645.51|8645.51|0
1621932510000|2021-05-25 08:48:30|8646.13|8646.13|8646.44|8646.44|8646.44|8646.44|8646.13|8646.13|0
1621932520000|2021-05-25 08:48:40|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|0
1621932530000|2021-05-25 08:48:50|8645.93|8645.93|8646.24|8646.24|8646.24|8646.24|8645.93|8645.93|0
1621932570000|2021-05-25 08:49:30|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1621932580000|2021-05-25 08:49:40|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1621932590000|2021-05-25 08:49:50|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621932600000|2021-05-25 08:50:00|8646.94|8646.94|8646.74|8646.74|8646.94|8646.94|8646.74|8646.74|0
1621932620000|2021-05-25 08:50:20|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621932640000|2021-05-25 08:50:40|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1621932650000|2021-05-25 08:50:50|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1621932670000|2021-05-25 08:51:10|8645.23|8645.23|8645.53|8645.53|8645.53|8645.53|8645.23|8645.23|0
1621932680000|2021-05-25 08:51:20|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1621932710000|2021-05-25 08:51:50|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1621932730000|2021-05-25 08:52:10|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1621932770000|2021-05-25 08:52:50|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1621932780000|2021-05-25 08:53:00|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|0
1621932800000|2021-05-25 08:53:20|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1621932810000|2021-05-25 08:53:30|8645.96|8645.96|8645.57|8645.57|8645.96|8645.96|8645.57|8645.57|0
1621932830000|2021-05-25 08:53:50|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|0
1621932850000|2021-05-25 08:54:10|8645.64|8645.64|8645.15|8645.15|8645.64|8645.64|8645.15|8645.15|0
1621932860000|2021-05-25 08:54:20|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1621932900000|2021-05-25 08:55:00|8645.15|8645.15|8643.25|8643.25|8645.15|8645.15|8643.25|8643.25|0
1621932910000|2021-05-25 08:55:10|8644.46|8644.46|8643.84|8643.84|8644.46|8644.46|8643.84|8643.84|0
1621932970000|2021-05-25 08:56:10|8643.06|8643.06|8642.75|8642.75|8643.06|8643.06|8642.75|8642.75|0
1621932980000|2021-05-25 08:56:20|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|0
1621933000000|2021-05-25 08:56:40|8641.98|8641.98|8643.14|8643.14|8643.14|8643.14|8641.98|8641.98|0
1621933030000|2021-05-25 08:57:10|8642.83|8642.83|8642.05|8642.05|8642.83|8642.83|8642.05|8642.05|0
1621933040000|2021-05-25 08:57:20|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|0
1621933050000|2021-05-25 08:57:30|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1621933110000|2021-05-25 08:58:30|8642.64|8642.64|8640.22|8640.22|8642.64|8642.64|8640.22|8640.22|0
1621933130000|2021-05-25 08:58:50|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1621933180000|2021-05-25 08:59:40|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1621933190000|2021-05-25 08:59:50|8641.7|8641.7|8642.18|8642.18|8642.18|8642.18|8641.7|8641.7|0
1621933200000|2021-05-25 09:00:00|8642.57|8642.57|8642.18|8642.18|8642.57|8642.57|8642.18|8642.18|0
1621933240000|2021-05-25 09:00:40|8641.87|8641.87|8641.56|8641.56|8641.87|8641.87|8641.26|8641.26|0
1621933250000|2021-05-25 09:00:50|8641.87|8641.87|8640.67|8640.67|8641.87|8641.87|8640.67|8640.67|0
1621933260000|2021-05-25 09:01:00|8641.83|8641.83|8642.53|8642.53|8642.53|8642.53|8641.83|8641.83|0
1621933290000|2021-05-25 09:01:30|8642.89|8642.89|8644.7|8644.7|8644.7|8644.7|8642.89|8642.89|0
1621933300000|2021-05-25 09:01:40|8644.31|8644.31|8645.52|8645.52|8645.52|8645.52|8644.31|8644.31|0
1621933310000|2021-05-25 09:01:50|8645.7|8645.7|8645.08|8645.08|8645.7|8645.7|8645.08|8645.08|0
1621933330000|2021-05-25 09:02:10|8645.28|8645.28|8645.47|8645.47|8645.47|8645.47|8645.28|8645.28|0
1621933340000|2021-05-25 09:02:20|8645.78|8645.78|8644.58|8644.58|8645.78|8645.78|8644.58|8644.58|0
1621933360000|2021-05-25 09:02:40|8645.19|8645.19|8647.63|8647.63|8647.63|8647.63|8645.19|8645.19|0
1621933370000|2021-05-25 09:02:50|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1621933380000|2021-05-25 09:03:00|8647.63|8647.63|8650.04|8650.04|8650.04|8650.04|8647.63|8647.63|0
1621933390000|2021-05-25 09:03:10|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1621933410000|2021-05-25 09:03:30|8650.12|8650.12|8649.82|8649.82|8650.12|8650.12|8649.82|8649.82|0
1621933420000|2021-05-25 09:03:40|8650.12|8650.12|8649.54|8649.54|8650.12|8650.12|8649.54|8649.54|0
1621933430000|2021-05-25 09:03:50|8649.15|8649.15|8650.13|8650.13|8650.13|8650.13|8649.15|8649.15|0
1621933440000|2021-05-25 09:04:00|8651.1|8651.1|8651.3|8651.3|8651.3|8651.3|8651.1|8651.1|0
1621933460000|2021-05-25 09:04:20|8651.1|8651.1|8651.34|8651.34|8651.34|8651.34|8651.1|8651.1|0
1621933470000|2021-05-25 09:04:30|8651.73|8651.73|8653.13|8653.13|8653.13|8653.13|8651.73|8651.73|0
1621933480000|2021-05-25 09:04:40|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1621933490000|2021-05-25 09:04:50|8654.3|8654.3|8655.5|8655.5|8655.5|8655.5|8654.3|8654.3|0
1621933500000|2021-05-25 09:05:00|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|0
1621933520000|2021-05-25 09:05:20|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1621933530000|2021-05-25 09:05:30|8653.87|8653.87|8653.48|8653.48|8653.87|8653.87|8653.48|8653.48|0
1621933550000|2021-05-25 09:05:50|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621933610000|2021-05-25 09:06:50|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621933620000|2021-05-25 09:07:00|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1621933660000|2021-05-25 09:07:40|8651.07|8651.07|8647.29|8647.29|8651.07|8651.07|8647.29|8647.29|0
1621933680000|2021-05-25 09:08:00|8648.06|8648.06|8647.25|8647.25|8648.45|8648.45|8647.25|8647.25|0
1621933700000|2021-05-25 09:08:20|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1621933730000|2021-05-25 09:08:50|8648.14|8648.14|8646.63|8646.63|8648.14|8648.14|8646.63|8646.63|0
1621933740000|2021-05-25 09:09:00|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1621933770000|2021-05-25 09:09:30|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1621933840000|2021-05-25 09:10:40|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1621933870000|2021-05-25 09:11:10|8644.99|8644.99|8645.65|8645.65|8645.65|8645.65|8644.44|8644.44|0
1621933880000|2021-05-25 09:11:20|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|0
1621933930000|2021-05-25 09:12:10|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|0
1621933950000|2021-05-25 09:12:30|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|0
1621933960000|2021-05-25 09:12:40|8647.47|8647.47|8648.64|8648.64|8648.64|8648.64|8647.47|8647.47|0
1621933970000|2021-05-25 09:12:50|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1621933980000|2021-05-25 09:13:00|8649.41|8649.41|8650.62|8650.62|8650.62|8650.62|8649.41|8649.41|0
1621934000000|2021-05-25 09:13:20|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1621934010000|2021-05-25 09:13:30|8652.21|8652.21|8652.21|8652.21|8652.6|8652.6|8652.21|8652.21|0
1621934020000|2021-05-25 09:13:40|8652.6|8652.6|8653.42|8653.42|8653.81|8653.81|8652.6|8652.6|0
1621934030000|2021-05-25 09:13:50|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1621934040000|2021-05-25 09:14:00|8653.42|8653.42|8652.64|8652.64|8653.42|8653.42|8652.64|8652.64|0
1621934090000|2021-05-25 09:14:50|8652.95|8652.95|8652.76|8652.76|8652.95|8652.95|8652.76|8652.76|0
1621934100000|2021-05-25 09:15:00|8650.1|8650.1|8649.79|8649.79|8650.1|8650.1|8649.79|8649.79|0
1621934110000|2021-05-25 09:15:10|8648.59|8648.59|8648.9|8648.9|8648.9|8648.9|8648.59|8648.59|0
1621934150000|2021-05-25 09:15:50|8648.48|8648.48|8648.17|8648.17|8648.48|8648.48|8648.17|8648.17|0
1621934200000|2021-05-25 09:16:40|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1621934220000|2021-05-25 09:17:00|8650.82|8650.82|8652.37|8652.37|8652.37|8652.37|8650.82|8650.82|0
1621934260000|2021-05-25 09:17:40|8651.59|8651.59|8651.98|8651.98|8651.98|8651.98|8651.59|8651.59|0
1621934270000|2021-05-25 09:17:50|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1621934290000|2021-05-25 09:18:10|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1621934320000|2021-05-25 09:18:40|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1621934330000|2021-05-25 09:18:50|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1621934380000|2021-05-25 09:19:40|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1621934400000|2021-05-25 09:20:00|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1621934410000|2021-05-25 09:20:10|8651.6|8651.6|8651.29|8651.29|8651.6|8651.6|8651.29|8651.29|0
1621934450000|2021-05-25 09:20:50|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1621934470000|2021-05-25 09:21:10|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1621934480000|2021-05-25 09:21:20|8652.56|8652.56|8653.77|8653.77|8653.77|8653.77|8652.56|8652.56|0
1621934490000|2021-05-25 09:21:30|8654.35|8654.35|8654.16|8654.16|8654.35|8654.35|8654.16|8654.16|0
1621934500000|2021-05-25 09:21:40|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|0
1621934520000|2021-05-25 09:22:00|8654.3|8654.3|8653.56|8653.56|8654.3|8654.3|8653.56|8653.56|0
1621934530000|2021-05-25 09:22:10|8653.25|8653.25|8651.58|8651.58|8653.25|8653.25|8651.27|8651.27|0
1621934570000|2021-05-25 09:22:50|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1621934580000|2021-05-25 09:23:00|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1621934650000|2021-05-25 09:24:10|8652.15|8652.15|8653.36|8653.36|8653.36|8653.36|8652.15|8652.15|0
1621934660000|2021-05-25 09:24:20|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1621934680000|2021-05-25 09:24:40|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1621934700000|2021-05-25 09:25:00|8654.28|8654.28|8653.36|8653.36|8654.28|8654.28|8653.36|8653.36|0
1621934740000|2021-05-25 09:25:40|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1621934750000|2021-05-25 09:25:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621934770000|2021-05-25 09:26:10|8652.15|8652.15|8652.46|8652.46|8652.46|8652.46|8652.15|8652.15|0
1621934800000|2021-05-25 09:26:40|8652.84|8652.84|8652.46|8652.46|8652.84|8652.84|8652.46|8652.46|0
1621934810000|2021-05-25 09:26:50|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|0
1621934840000|2021-05-25 09:27:20|8651.76|8651.76|8652.15|8652.15|8652.15|8652.15|8651.76|8651.76|0
1621934850000|2021-05-25 09:27:30|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1621934880000|2021-05-25 09:28:00|8652.34|8652.34|8651.95|8651.95|8652.34|8652.34|8651.95|8651.95|0
1621934890000|2021-05-25 09:28:10|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1621934910000|2021-05-25 09:28:30|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621934930000|2021-05-25 09:28:50|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621934970000|2021-05-25 09:29:30|8652.58|8652.58|8651.81|8651.81|8652.58|8652.58|8651.81|8651.81|0
1621934980000|2021-05-25 09:29:40|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1621934990000|2021-05-25 09:29:50|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1621935000000|2021-05-25 09:30:00|8649.97|8649.97|8649.15|8649.15|8650.36|8650.36|8649.15|8649.15|0
1621935020000|2021-05-25 09:30:20|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1621935030000|2021-05-25 09:30:30|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1621935040000|2021-05-25 09:30:40|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|0
1621935050000|2021-05-25 09:30:50|8652.11|8652.11|8651.33|8651.33|8652.11|8652.11|8651.33|8651.33|0
1621935070000|2021-05-25 09:31:10|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1621935080000|2021-05-25 09:31:20|8652.92|8652.92|8652.92|8652.92|8654.13|8654.13|8652.92|8652.92|0
1621935120000|2021-05-25 09:32:00|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1621935190000|2021-05-25 09:33:10|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|0
1621935210000|2021-05-25 09:33:30|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1621935250000|2021-05-25 09:34:10|8651.53|8651.53|8650.92|8650.92|8652.7|8652.7|8650.92|8650.92|0
1621935260000|2021-05-25 09:34:20|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|0
1621935290000|2021-05-25 09:34:50|8651.61|8651.61|8652.78|8652.78|8652.78|8652.78|8651.61|8651.61|0
1621935300000|2021-05-25 09:35:00|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|0
1621935400000|2021-05-25 09:36:40|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1621935410000|2021-05-25 09:36:50|8652.47|8652.47|8651.63|8651.63|8652.47|8652.47|8651.24|8651.24|0
1621935420000|2021-05-25 09:37:00|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1621935440000|2021-05-25 09:37:20|8651.93|8651.93|8652.24|8652.24|8652.24|8652.24|8651.93|8651.93|0
1621935560000|2021-05-25 09:39:20|8652.44|8652.44|8652.63|8652.63|8652.63|8652.63|8652.44|8652.44|0
1621935570000|2021-05-25 09:39:30|8653.41|8653.41|8653.1|8653.1|8653.41|8653.41|8653.1|8653.1|0
1621935580000|2021-05-25 09:39:40|8653.34|8653.34|8653.59|8653.59|8653.59|8653.59|8653.34|8653.34|0
1621935600000|2021-05-25 09:40:00|8653.39|8653.39|8653|8653|8653.39|8653.39|8653|8653|0
1621935610000|2021-05-25 09:40:10|8652.23|8652.23|8651.21|8651.21|8652.23|8652.23|8651.21|8651.21|0
1621935620000|2021-05-25 09:40:20|8650.04|8650.04|8649.8|8649.8|8650.04|8650.04|8649.8|8649.8|0
1621935640000|2021-05-25 09:40:40|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1621935650000|2021-05-25 09:40:50|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1621935670000|2021-05-25 09:41:10|8649.8|8649.8|8649.25|8649.25|8649.8|8649.8|8649.18|8649.18|0
1621935680000|2021-05-25 09:41:20|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1621935700000|2021-05-25 09:41:40|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1621935720000|2021-05-25 09:42:00|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1621935740000|2021-05-25 09:42:20|8648.62|8648.62|8648.13|8648.13|8648.62|8648.62|8648.13|8648.13|0
1621935750000|2021-05-25 09:42:30|8647.75|8647.75|8647.55|8647.55|8648.13|8648.13|8647.55|8647.55|0
1621935770000|2021-05-25 09:42:50|8648.33|8648.33|8647.94|8647.94|8648.33|8648.33|8647.94|8647.94|0
1621935800000|2021-05-25 09:43:20|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1621935810000|2021-05-25 09:43:30|8648.72|8648.72|8648.49|8648.49|8649.1|8649.1|8648.49|8648.49|0
1621935820000|2021-05-25 09:43:40|8648.88|8648.88|8648.49|8648.49|8648.88|8648.88|8648.49|8648.49|0
1621935840000|2021-05-25 09:44:00|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8647.87|8647.87|0
1621935850000|2021-05-25 09:44:10|8647.87|8647.87|8649.08|8649.08|8649.08|8649.08|8647.87|8647.87|0
1621935860000|2021-05-25 09:44:20|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|0
1621935880000|2021-05-25 09:44:40|8647.44|8647.44|8647.05|8647.05|8647.44|8647.44|8647.05|8647.05|0
1621935890000|2021-05-25 09:44:50|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1621935900000|2021-05-25 09:45:00|8646.5|8646.5|8646.31|8646.31|8646.5|8646.5|8646.31|8646.31|0
1621935910000|2021-05-25 09:45:10|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1621935920000|2021-05-25 09:45:20|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|0
1621935930000|2021-05-25 09:45:30|8646.6|8646.6|8646.41|8646.41|8646.6|8646.6|8646.41|8646.41|0
1621935940000|2021-05-25 09:45:40|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1621935950000|2021-05-25 09:45:50|8645.9|8645.9|8646.21|8646.21|8646.52|8646.52|8645.9|8645.9|0
1621935960000|2021-05-25 09:46:00|8645.9|8645.9|8644.55|8644.55|8646.15|8646.15|8644.55|8644.55|0
1621935970000|2021-05-25 09:46:10|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|0
1621936000000|2021-05-25 09:46:40|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1621936030000|2021-05-25 09:47:10|8645.13|8645.13|8646.14|8646.14|8646.14|8646.14|8644.94|8644.94|0
1621936040000|2021-05-25 09:47:20|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1621936060000|2021-05-25 09:47:40|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1621936090000|2021-05-25 09:48:10|8647.2|8647.2|8647.4|8647.4|8647.4|8647.4|8647.2|8647.2|0
1621936100000|2021-05-25 09:48:20|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|0
1621936110000|2021-05-25 09:48:30|8648.17|8648.17|8646.97|8646.97|8648.17|8648.17|8646.97|8646.97|0
1621936180000|2021-05-25 09:49:40|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1621936190000|2021-05-25 09:49:50|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1621936210000|2021-05-25 09:50:10|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1621936220000|2021-05-25 09:50:20|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1621936230000|2021-05-25 09:50:30|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1621936250000|2021-05-25 09:50:50|8649.94|8649.94|8649.64|8649.64|8649.94|8649.94|8649.64|8649.64|0
1621936260000|2021-05-25 09:51:00|8649.33|8649.33|8648.71|8648.71|8649.33|8649.33|8648.71|8648.71|0
1621936270000|2021-05-25 09:51:10|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1621936310000|2021-05-25 09:51:50|8649.02|8649.02|8648.4|8648.4|8649.02|8649.02|8648.4|8648.4|0
1621936320000|2021-05-25 09:52:00|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1621936340000|2021-05-25 09:52:20|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1621936350000|2021-05-25 09:52:30|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|0
1621936360000|2021-05-25 09:52:40|8650.09|8650.09|8650.4|8650.4|8650.4|8650.4|8650.09|8650.09|0
1621936370000|2021-05-25 09:52:50|8650.79|8650.79|8650.99|8650.99|8650.99|8650.99|8650.79|8650.79|0
1621936410000|2021-05-25 09:53:30|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1621936440000|2021-05-25 09:54:00|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|0
1621936450000|2021-05-25 09:54:10|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1621936480000|2021-05-25 09:54:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1621936500000|2021-05-25 09:55:00|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1621936520000|2021-05-25 09:55:20|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1621936570000|2021-05-25 09:56:10|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|0
1621936580000|2021-05-25 09:56:20|8649.5|8649.5|8649.69|8649.69|8649.69|8649.69|8649.5|8649.5|0
1621936590000|2021-05-25 09:56:30|8650.06|8650.06|8650.44|8650.44|8650.44|8650.44|8650.06|8650.06|0
1621936630000|2021-05-25 09:57:10|8650.75|8650.75|8650.75|8650.75|8651.06|8651.06|8650.75|8650.75|0
1621936640000|2021-05-25 09:57:20|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1621936660000|2021-05-25 09:57:40|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1621936700000|2021-05-25 09:58:20|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1621936720000|2021-05-25 09:58:40|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1621936740000|2021-05-25 09:59:00|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1621936750000|2021-05-25 09:59:10|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1621936760000|2021-05-25 09:59:20|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|0
1621936810000|2021-05-25 10:00:10|8651.9|8651.9|8651.08|8651.08|8651.9|8651.9|8650.69|8650.69|0
1621936820000|2021-05-25 10:00:20|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|0
1621936860000|2021-05-25 10:01:00|8653.49|8653.49|8653.8|8653.8|8653.8|8653.8|8653.49|8653.49|0
1621936870000|2021-05-25 10:01:10|8653.6|8653.6|8653.91|8653.91|8653.91|8653.91|8653.6|8653.6|0
1621936890000|2021-05-25 10:01:30|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1621936900000|2021-05-25 10:01:40|8655.43|8655.43|8653.48|8653.48|8655.43|8655.43|8653.48|8653.48|0
1621936920000|2021-05-25 10:02:00|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1621936940000|2021-05-25 10:02:20|8657.1|8657.1|8658.62|8658.62|8658.62|8658.62|8657.1|8657.1|0
1621936950000|2021-05-25 10:02:30|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|0
1621936990000|2021-05-25 10:03:10|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|0
1621937000000|2021-05-25 10:03:20|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621937030000|2021-05-25 10:03:50|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1621937060000|2021-05-25 10:04:20|8659.27|8659.27|8659.47|8659.47|8659.47|8659.47|8659.27|8659.27|0
1621937070000|2021-05-25 10:04:30|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1621937080000|2021-05-25 10:04:40|8660.98|8660.98|8660.59|8660.59|8660.98|8660.98|8660.59|8660.59|0
1621937090000|2021-05-25 10:04:50|8660.2|8660.2|8660.51|8660.51|8660.51|8660.51|8660.2|8660.2|0
1621937110000|2021-05-25 10:05:10|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|0
1621937120000|2021-05-25 10:05:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1621937130000|2021-05-25 10:05:30|8660.71|8660.71|8661.1|8661.1|8661.1|8661.1|8660.71|8660.71|0
1621937140000|2021-05-25 10:05:40|8661.68|8661.68|8663.39|8663.39|8663.39|8663.39|8661.68|8661.68|0
1621937150000|2021-05-25 10:05:50|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1621937160000|2021-05-25 10:06:00|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1621937170000|2021-05-25 10:06:10|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|0
1621937180000|2021-05-25 10:06:20|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|0
1621937190000|2021-05-25 10:06:30|8663.11|8663.11|8662.07|8662.07|8663.11|8663.11|8662.07|8662.07|0
1621937200000|2021-05-25 10:06:40|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1621937220000|2021-05-25 10:07:00|8662.01|8662.01|8661.7|8661.7|8662.01|8662.01|8661.7|8661.7|0
1621937270000|2021-05-25 10:07:50|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1621937280000|2021-05-25 10:08:00|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1621937310000|2021-05-25 10:08:30|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|0
1621937440000|2021-05-25 10:10:40|8661.58|8661.58|8661.97|8661.97|8661.97|8661.97|8661.58|8661.58|0
1621937460000|2021-05-25 10:11:00|8661.2|8661.2|8660.81|8660.81|8661.2|8661.2|8660.81|8660.81|0
1621937490000|2021-05-25 10:11:30|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1621937520000|2021-05-25 10:12:00|8659.21|8659.21|8659.6|8659.6|8659.6|8659.6|8659.21|8659.21|0
1621937560000|2021-05-25 10:12:40|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1621937610000|2021-05-25 10:13:30|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|0
1621937630000|2021-05-25 10:13:50|8659.68|8659.68|8658.13|8658.13|8659.68|8659.68|8658.13|8658.13|0
1621937650000|2021-05-25 10:14:10|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1621937680000|2021-05-25 10:14:40|8657.3|8657.3|8656.1|8656.1|8657.3|8657.3|8656.1|8656.1|0
1621937690000|2021-05-25 10:14:50|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1621937720000|2021-05-25 10:15:20|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1621937730000|2021-05-25 10:15:30|8655.22|8655.22|8654.3|8654.3|8655.22|8655.22|8654.3|8654.3|0
1621937740000|2021-05-25 10:15:40|8654.61|8654.61|8654.3|8654.3|8654.61|8654.61|8654.3|8654.3|0
1621937770000|2021-05-25 10:16:10|8654.92|8654.92|8655.53|8655.53|8655.53|8655.53|8654.92|8654.92|0
1621937780000|2021-05-25 10:16:20|8656.74|8656.74|8655.53|8655.53|8656.74|8656.74|8655.53|8655.53|0
1621937790000|2021-05-25 10:16:30|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1621937800000|2021-05-25 10:16:40|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1621937820000|2021-05-25 10:17:00|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1621937830000|2021-05-25 10:17:10|8654.46|8654.46|8654.07|8654.07|8654.46|8654.46|8654.07|8654.07|0
1621937840000|2021-05-25 10:17:20|8654.38|8654.38|8654.07|8654.07|8654.38|8654.38|8654.07|8654.07|0
1621937850000|2021-05-25 10:17:30|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1621937870000|2021-05-25 10:17:50|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621937900000|2021-05-25 10:18:20|8654.46|8654.46|8655.9|8655.9|8655.9|8655.9|8654.46|8654.46|0
1621937910000|2021-05-25 10:18:30|8656.29|8656.29|8657.01|8657.01|8657.01|8657.01|8656.29|8656.29|0
1621937920000|2021-05-25 10:18:40|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1621937930000|2021-05-25 10:18:50|8659|8659|8659|8659|8659|8659|8659|8659|0
1621937940000|2021-05-25 10:19:00|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1621937970000|2021-05-25 10:19:30|8659|8659|8659|8659|8659|8659|8659|8659|0
1621937980000|2021-05-25 10:19:40|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|0
1621938040000|2021-05-25 10:20:40|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1621938060000|2021-05-25 10:21:00|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|0
1621938080000|2021-05-25 10:21:20|8661.33|8661.33|8660.94|8660.94|8661.33|8661.33|8660.94|8660.94|0
1621938100000|2021-05-25 10:21:40|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|0
1621938110000|2021-05-25 10:21:50|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|0
1621938120000|2021-05-25 10:22:00|8659.74|8659.74|8660.51|8660.51|8660.51|8660.51|8659.74|8659.74|0
1621938130000|2021-05-25 10:22:10|8660.82|8660.82|8661.21|8661.21|8661.21|8661.21|8660.82|8660.82|0
1621938140000|2021-05-25 10:22:20|8661.52|8661.52|8661.83|8661.83|8661.83|8661.83|8661.52|8661.52|0
1621938160000|2021-05-25 10:22:40|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1621938170000|2021-05-25 10:22:50|8662.41|8662.41|8662.21|8662.21|8662.41|8662.41|8662.21|8662.21|0
1621938180000|2021-05-25 10:23:00|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1621938200000|2021-05-25 10:23:20|8661.32|8661.32|8660.11|8660.11|8661.32|8661.32|8660.11|8660.11|0
1621938220000|2021-05-25 10:23:40|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1621938250000|2021-05-25 10:24:10|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|0
1621938270000|2021-05-25 10:24:30|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621938280000|2021-05-25 10:24:40|8658.8|8658.8|8659.22|8659.22|8659.42|8659.42|8658.8|8658.8|0
1621938290000|2021-05-25 10:24:50|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|0
1621938300000|2021-05-25 10:25:00|8658.76|8658.76|8659|8659|8659|8659|8658.76|8658.76|0
1621938340000|2021-05-25 10:25:40|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621938350000|2021-05-25 10:25:50|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1621938460000|2021-05-25 10:27:40|8658.46|8658.46|8657.88|8657.88|8658.46|8658.46|8657.88|8657.88|0
1621938470000|2021-05-25 10:27:50|8657.49|8657.49|8655.08|8655.08|8657.49|8657.49|8655.08|8655.08|0
1621938480000|2021-05-25 10:28:00|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1621938510000|2021-05-25 10:28:30|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|0
1621938520000|2021-05-25 10:28:40|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1621938560000|2021-05-25 10:29:20|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1621938590000|2021-05-25 10:29:50|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1621938600000|2021-05-25 10:30:00|8654.27|8654.27|8653.25|8653.25|8654.27|8654.27|8653.25|8653.25|0
1621938610000|2021-05-25 10:30:10|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|0
1621938620000|2021-05-25 10:30:20|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1621938700000|2021-05-25 10:31:40|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|0
1621938720000|2021-05-25 10:32:00|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1621938810000|2021-05-25 10:33:30|8648.16|8648.16|8646.96|8646.96|8648.16|8648.16|8646.96|8646.96|0
1621938820000|2021-05-25 10:33:40|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1621938850000|2021-05-25 10:34:10|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1621938860000|2021-05-25 10:34:20|8648.74|8648.74|8647.54|8647.54|8648.74|8648.74|8647.54|8647.54|0
1621938900000|2021-05-25 10:35:00|8647.34|8647.34|8649.76|8649.76|8649.76|8649.76|8647.34|8647.34|0
1621938920000|2021-05-25 10:35:20|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1621938970000|2021-05-25 10:36:10|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1621939030000|2021-05-25 10:37:10|8651.97|8651.97|8651.77|8651.77|8651.97|8651.97|8651.77|8651.77|0
1621939040000|2021-05-25 10:37:20|8652.98|8652.98|8653.6|8653.6|8653.6|8653.6|8652.98|8652.98|0
1621939070000|2021-05-25 10:37:50|8654.8|8654.8|8653.6|8653.6|8654.8|8654.8|8653.6|8653.6|0
1621939100000|2021-05-25 10:38:20|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|0
1621939220000|2021-05-25 10:40:20|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1621939240000|2021-05-25 10:40:40|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1621939260000|2021-05-25 10:41:00|8651.45|8651.45|8651.65|8651.65|8651.65|8651.65|8651.45|8651.45|0
1621939340000|2021-05-25 10:42:20|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1621939350000|2021-05-25 10:42:30|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1621939360000|2021-05-25 10:42:40|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1621939370000|2021-05-25 10:42:50|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1621939400000|2021-05-25 10:43:20|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1621939420000|2021-05-25 10:43:40|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1621939470000|2021-05-25 10:44:30|8651.06|8651.06|8648.72|8648.72|8651.06|8651.06|8648.72|8648.72|0
1621939480000|2021-05-25 10:44:40|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1621939500000|2021-05-25 10:45:00|8647.63|8647.63|8647.94|8647.94|8647.94|8647.94|8647.63|8647.63|0
1621939510000|2021-05-25 10:45:10|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1621939520000|2021-05-25 10:45:20|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1621939540000|2021-05-25 10:45:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1621939560000|2021-05-25 10:46:00|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1621939570000|2021-05-25 10:46:10|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1621939590000|2021-05-25 10:46:30|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1621926900000|2021-05-25 07:15:00|8656.94|8656.94|8657.55|8657.55|8657.55|8657.55|8656.94|8656.94|0
1621939620000|2021-05-25 10:47:00|8646.41|8646.41|8646.43|8646.43|8646.61|8646.61|8646.41|8646.41|0
1621939630000|2021-05-25 10:47:10|8646.04|8646.04|8645.34|8645.34|8646.04|8646.04|8645.34|8645.34|0
1621939650000|2021-05-25 10:47:30|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|0
1621939670000|2021-05-25 10:47:50|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|0
1621939680000|2021-05-25 10:48:00|8645.15|8645.15|8645.35|8645.35|8645.35|8645.35|8645.15|8645.15|0
1621939690000|2021-05-25 10:48:10|8645.53|8645.53|8645.83|8645.83|8645.83|8645.83|8645.53|8645.53|0
1621939700000|2021-05-25 10:48:20|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1621926910000|2021-05-25 07:15:10|8656.63|8656.63|8656.28|8656.28|8656.63|8656.63|8655.42|8655.42|0
1621939710000|2021-05-25 10:48:30|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|0
1621926920000|2021-05-25 07:15:20|8655.66|8655.66|8653.68|8653.68|8655.66|8655.66|8653.68|8653.68|0
1621939730000|2021-05-25 10:48:50|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|0
1621926940000|2021-05-25 07:15:40|8654.3|8654.3|8653.49|8653.49|8654.3|8654.3|8653.49|8653.49|0
1621939750000|2021-05-25 10:49:10|8645.02|8645.02|8644.82|8644.82|8645.02|8645.02|8644.82|8644.82|0
1621926970000|2021-05-25 07:16:10|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1621939760000|2021-05-25 10:49:20|8646.03|8646.03|8645.83|8645.83|8646.03|8646.03|8645.83|8645.83|0
1621927000000|2021-05-25 07:16:40|8653.49|8653.49|8654.93|8654.93|8655.31|8655.31|8652.9|8652.9|0
1621939770000|2021-05-25 10:49:30|8644.63|8644.63|8644.39|8644.39|8644.63|8644.63|8644.39|8644.39|0
1621927020000|2021-05-25 07:17:00|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1621939790000|2021-05-25 10:49:50|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|0
1621927040000|2021-05-25 07:17:20|8654.93|8654.93|8656.13|8656.13|8656.13|8656.13|8654.93|8654.93|0
1621939840000|2021-05-25 10:50:40|8643.8|8643.8|8645.01|8645.01|8645.01|8645.01|8643.8|8643.8|0
1621927050000|2021-05-25 07:17:30|8655.94|8655.94|8655.74|8655.74|8655.94|8655.94|8655.74|8655.74|0
1621927070000|2021-05-25 07:17:50|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|0
1621939890000|2021-05-25 10:51:30|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|0
1621939910000|2021-05-25 10:51:50|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1621927080000|2021-05-25 07:18:00|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8652.12|8652.12|0
1621939930000|2021-05-25 10:52:10|8646.22|8646.22|8647.42|8647.42|8647.42|8647.42|8646.22|8646.22|0
1621927090000|2021-05-25 07:18:10|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1621939940000|2021-05-25 10:52:20|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1621927100000|2021-05-25 07:18:20|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1621939950000|2021-05-25 10:52:30|8648.32|8648.32|8648.01|8648.01|8648.32|8648.32|8648.01|8648.01|0
1621939960000|2021-05-25 10:52:40|8648.21|8648.21|8648.82|8648.82|8648.82|8648.82|8648.21|8648.21|0
1621939990000|2021-05-25 10:53:10|8648.43|8648.43|8648.05|8648.05|8648.43|8648.43|8648.05|8648.05|0
1621940060000|2021-05-25 10:54:20|8647.74|8647.74|8647.35|8647.35|8647.74|8647.74|8647.35|8647.35|0
1621940100000|2021-05-25 10:55:00|8647.11|8647.11|8644.69|8644.69|8647.11|8647.11|8644.69|8644.69|0
1621927110000|2021-05-25 07:18:30|8656.19|8656.19|8653.77|8653.77|8656.19|8656.19|8653.77|8653.77|0
1621940110000|2021-05-25 10:55:10|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1621940120000|2021-05-25 10:55:20|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1621927140000|2021-05-25 07:19:00|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1621940130000|2021-05-25 10:55:30|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1621927150000|2021-05-25 07:19:10|8654.2|8654.2|8653.5|8653.5|8654.2|8654.2|8653.5|8653.5|0
1621940150000|2021-05-25 10:55:50|8643.29|8643.29|8643.49|8643.49|8643.49|8643.49|8643.29|8643.29|0
1621927160000|2021-05-25 07:19:20|8651.09|8651.09|8652.29|8652.29|8652.29|8652.29|8651.09|8651.09|0
1621927170000|2021-05-25 07:19:30|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1621940190000|2021-05-25 10:56:30|8644.26|8644.26|8643.88|8643.88|8644.26|8644.26|8643.88|8643.88|0
1621927190000|2021-05-25 07:19:50|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|0
1621940210000|2021-05-25 10:56:50|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1621927200000|2021-05-25 07:20:00|8651.87|8651.87|8651.62|8651.62|8651.87|8651.87|8651.62|8651.62|0
1621940270000|2021-05-25 10:57:50|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1621927210000|2021-05-25 07:20:10|8652.83|8652.83|8652.52|8652.52|8652.83|8652.83|8652.52|8652.52|0
1621940300000|2021-05-25 10:58:20|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1621927220000|2021-05-25 07:20:20|8652.91|8652.91|8654.93|8654.93|8654.93|8654.93|8652.52|8652.52|0
1621940350000|2021-05-25 10:59:10|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1621927230000|2021-05-25 07:20:30|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1621940370000|2021-05-25 10:59:30|8642.48|8642.48|8642.48|8642.48|8642.87|8642.87|8642.48|8642.48|0
1621927240000|2021-05-25 07:20:40|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|0
1621940380000|2021-05-25 10:59:40|8641.27|8641.27|8640.96|8640.96|8641.27|8641.27|8640.96|8640.96|0
1621927260000|2021-05-25 07:21:00|8656.47|8656.47|8657.25|8657.25|8657.25|8657.25|8656.47|8656.47|0
1621940390000|2021-05-25 10:59:50|8642.17|8642.17|8641.86|8641.86|8642.17|8642.17|8641.86|8641.86|0
1621927270000|2021-05-25 07:21:10|8658.79|8658.79|8658.17|8658.17|8658.79|8658.79|8658.17|8658.17|0
1621927290000|2021-05-25 07:21:30|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|0
1621940400000|2021-05-25 11:00:00|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1621927310000|2021-05-25 07:21:50|8656.38|8656.38|8656.82|8656.82|8656.82|8656.82|8656.24|8656.24|0
1621940430000|2021-05-25 11:00:30|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1621927320000|2021-05-25 07:22:00|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|0
1621940470000|2021-05-25 11:01:10|8643.07|8643.07|8642.83|8642.83|8643.07|8643.07|8642.58|8642.58|0
1621927330000|2021-05-25 07:22:10|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|0
1621940480000|2021-05-25 11:01:20|8643.07|8643.07|8644.48|8644.48|8644.48|8644.48|8643.07|8643.07|0
1621927340000|2021-05-25 07:22:20|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|8656.51|0
1621940490000|2021-05-25 11:01:30|8644.78|8644.78|8645.99|8645.99|8645.99|8645.99|8644.78|8644.78|0
1621927360000|2021-05-25 07:22:40|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1621927370000|2021-05-25 07:22:50|8656.51|8656.51|8654.1|8654.1|8656.51|8656.51|8654.1|8654.1|0
1621940500000|2021-05-25 11:01:40|8646.38|8646.38|8647.46|8647.46|8647.46|8647.46|8646.38|8646.38|0
1621927410000|2021-05-25 07:23:30|8652.94|8652.94|8653.32|8653.32|8653.32|8653.32|8652.94|8652.94|0
1621940520000|2021-05-25 11:02:00|8647.77|8647.77|8648.08|8648.08|8649.29|8649.29|8647.77|8647.77|0
1621927420000|2021-05-25 07:23:40|8653.02|8653.02|8652.19|8652.19|8653.02|8653.02|8652.19|8652.19|0
1621927430000|2021-05-25 07:23:50|8651.88|8651.88|8652.08|8652.08|8652.08|8652.08|8651.88|8651.88|0
1621940600000|2021-05-25 11:03:20|8647.69|8647.69|8646.69|8646.69|8647.69|8647.69|8646.69|8646.69|0
1621927440000|2021-05-25 07:24:00|8651.88|8651.88|8650.38|8650.38|8651.88|8651.88|8650.38|8650.38|0
1621940620000|2021-05-25 11:03:40|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1621927480000|2021-05-25 07:24:40|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1621940640000|2021-05-25 11:04:00|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|0
1621927490000|2021-05-25 07:24:50|8649.02|8649.02|8646.17|8646.17|8649.02|8649.02|8646.17|8646.17|0
1621940670000|2021-05-25 11:04:30|8644.35|8644.35|8645.87|8645.87|8645.87|8645.87|8644.35|8644.35|0
1621927500000|2021-05-25 07:25:00|8647.09|8647.09|8646.9|8646.9|8647.09|8647.09|8646.9|8646.9|0
1621940680000|2021-05-25 11:04:40|8646.18|8646.18|8647.05|8647.05|8647.05|8647.05|8646.18|8646.18|0
1621940700000|2021-05-25 11:05:00|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1621940750000|2021-05-25 11:05:50|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621927510000|2021-05-25 07:25:10|8645.66|8645.66|8645.36|8645.36|8645.66|8645.66|8645.36|8645.36|0
1621927520000|2021-05-25 07:25:20|8641.74|8641.74|8641.54|8641.54|8641.74|8641.74|8641.54|8641.54|0
1621940760000|2021-05-25 11:06:00|8646.93|8646.93|8646.63|8646.63|8646.93|8646.93|8646.63|8646.63|0
1621927540000|2021-05-25 07:25:40|8641.35|8641.35|8639.92|8639.92|8641.35|8641.35|8639.92|8639.92|0
1621940810000|2021-05-25 11:06:50|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|0
1621940820000|2021-05-25 11:07:00|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1621927560000|2021-05-25 07:26:00|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1621940830000|2021-05-25 11:07:10|8646.97|8646.97|8646.39|8646.39|8647.16|8647.16|8646.39|8646.39|0
1621927570000|2021-05-25 07:26:10|8636.09|8636.09|8635.77|8635.77|8636.09|8636.09|8634.68|8634.68|0
1621927580000|2021-05-25 07:26:20|8635.96|8635.96|8637.17|8637.17|8637.17|8637.17|8635.96|8635.96|0
1621940840000|2021-05-25 11:07:20|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1621927620000|2021-05-25 07:27:00|8638.09|8638.09|8637.82|8637.82|8638.09|8638.09|8637.51|8637.51|0
1621940850000|2021-05-25 11:07:30|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1621940880000|2021-05-25 11:08:00|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|0
1621940890000|2021-05-25 11:08:10|8646.79|8646.79|8647.03|8647.03|8647.03|8647.03|8646.79|8646.79|0
1621940930000|2021-05-25 11:08:50|8647.81|8647.81|8648.39|8648.39|8648.39|8648.39|8647.81|8647.81|0
1621940970000|2021-05-25 11:09:30|8648.88|8648.88|8651.29|8651.29|8651.29|8651.29|8648.88|8648.88|0
1621940980000|2021-05-25 11:09:40|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|0
1621941000000|2021-05-25 11:10:00|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1621941010000|2021-05-25 11:10:10|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1621941020000|2021-05-25 11:10:20|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1621941090000|2021-05-25 11:11:30|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1621941120000|2021-05-25 11:12:00|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1621941130000|2021-05-25 11:12:10|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1621941180000|2021-05-25 11:13:00|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1621927640000|2021-05-25 07:27:20|8635.41|8635.41|8634.79|8634.79|8635.41|8635.41|8634.79|8634.79|0
1621941220000|2021-05-25 11:13:40|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|0
1621927710000|2021-05-25 07:28:30|8634.4|8634.4|8634.2|8634.2|8634.4|8634.4|8634.2|8634.2|0
1621941270000|2021-05-25 11:14:30|8650.91|8650.91|8653.54|8653.54|8653.54|8653.54|8650.91|8650.91|0
1621941280000|2021-05-25 11:14:40|8653.93|8653.93|8653.74|8653.74|8653.93|8653.93|8652.57|8652.57|0
1621941290000|2021-05-25 11:14:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621941300000|2021-05-25 11:15:00|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1621927730000|2021-05-25 07:28:50|8633|8633|8632.76|8632.76|8633|8633|8632.76|8632.76|0
1621941320000|2021-05-25 11:15:20|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1621927740000|2021-05-25 07:29:00|8631.55|8631.55|8629.31|8629.31|8631.55|8631.55|8629.31|8629.31|0
1621941330000|2021-05-25 11:15:30|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|0
1621941350000|2021-05-25 11:15:50|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|0
1621927750000|2021-05-25 07:29:10|8629.07|8629.07|8627.37|8627.37|8629.07|8629.07|8627.37|8627.37|0
1621941370000|2021-05-25 11:16:10|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|0
1621927760000|2021-05-25 07:29:20|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621927770000|2021-05-25 07:29:30|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1621941380000|2021-05-25 11:16:20|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1621941400000|2021-05-25 11:16:40|8653.11|8653.11|8653.31|8653.31|8653.31|8653.31|8653.11|8653.11|0
1621927780000|2021-05-25 07:29:40|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621941410000|2021-05-25 11:16:50|8653.5|8653.5|8655.02|8655.02|8655.02|8655.02|8653.5|8653.5|0
1621927810000|2021-05-25 07:30:10|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1621927820000|2021-05-25 07:30:20|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1621941420000|2021-05-25 11:17:00|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1621941470000|2021-05-25 11:17:50|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1621927830000|2021-05-25 07:30:30|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1621927840000|2021-05-25 07:30:40|8622.75|8622.75|8622.55|8622.55|8622.75|8622.75|8622.36|8622.36|0
1621941480000|2021-05-25 11:18:00|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1621927850000|2021-05-25 07:30:50|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|8622.86|0
1621941510000|2021-05-25 11:18:30|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1621927860000|2021-05-25 07:31:00|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1621927870000|2021-05-25 07:31:10|8624.08|8624.08|8624.38|8624.38|8624.38|8624.38|8624.08|8624.08|0
1621941520000|2021-05-25 11:18:40|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1621927880000|2021-05-25 07:31:20|8624.69|8624.69|8625.86|8625.86|8625.86|8625.86|8624.69|8624.69|0
1621941530000|2021-05-25 11:18:50|8653.5|8653.5|8653.74|8653.74|8653.74|8653.74|8653.5|8653.5|0
1621927900000|2021-05-25 07:31:40|8625.66|8625.66|8626.59|8626.59|8626.59|8626.59|8625.66|8625.66|0
1621941560000|2021-05-25 11:19:20|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1621927940000|2021-05-25 07:32:20|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|0
1621941570000|2021-05-25 11:19:30|8653.74|8653.74|8654.13|8654.13|8654.13|8654.13|8653.74|8653.74|0
1621927950000|2021-05-25 07:32:30|8626.41|8626.41|8626.02|8626.02|8626.41|8626.41|8626.02|8626.02|0
1621927980000|2021-05-25 07:33:00|8626.8|8626.8|8627.82|8627.82|8627.82|8627.82|8626.8|8626.8|0
1621941590000|2021-05-25 11:19:50|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|0
1621928010000|2021-05-25 07:33:30|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|0
1621941600000|2021-05-25 11:20:00|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1621928030000|2021-05-25 07:33:50|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1621928060000|2021-05-25 07:34:20|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1621941640000|2021-05-25 11:20:40|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|0
1621928070000|2021-05-25 07:34:30|8626.42|8626.42|8626.11|8626.11|8626.42|8626.42|8626.11|8626.11|0
1621928080000|2021-05-25 07:34:40|8627.34|8627.34|8627.96|8627.96|8627.96|8627.96|8627.34|8627.34|0
1621941700000|2021-05-25 11:21:40|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1621928090000|2021-05-25 07:34:50|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|0
1621941730000|2021-05-25 11:22:10|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|0
1621941810000|2021-05-25 11:23:30|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621928110000|2021-05-25 07:35:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1621928120000|2021-05-25 07:35:20|8627.63|8627.63|8627.32|8627.32|8627.63|8627.63|8627.32|8627.32|0
1621941890000|2021-05-25 11:24:50|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621928130000|2021-05-25 07:35:30|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|8627.01|0
1621928170000|2021-05-25 07:36:10|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621941920000|2021-05-25 11:25:20|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1621928180000|2021-05-25 07:36:20|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|0
1621941960000|2021-05-25 11:26:00|8652.97|8652.97|8653.86|8653.86|8654.17|8654.17|8652.97|8652.97|0
1621928190000|2021-05-25 07:36:30|8626.63|8626.63|8626.94|8626.94|8626.94|8626.94|8626.63|8626.63|0
1621928200000|2021-05-25 07:36:40|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621942010000|2021-05-25 11:26:50|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1621928220000|2021-05-25 07:37:00|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1621942060000|2021-05-25 11:27:40|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|0
1621942100000|2021-05-25 11:28:20|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|0
1621942110000|2021-05-25 11:28:30|8654.57|8654.57|8653.36|8653.36|8654.57|8654.57|8653.36|8653.36|0
1621942120000|2021-05-25 11:28:40|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1621942150000|2021-05-25 11:29:10|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1621942160000|2021-05-25 11:29:20|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1621928240000|2021-05-25 07:37:20|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1621928260000|2021-05-25 07:37:40|8625.98|8625.98|8626.59|8626.59|8626.59|8626.59|8625.98|8625.98|0
1621942210000|2021-05-25 11:30:10|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|0
1621928270000|2021-05-25 07:37:50|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1621942260000|2021-05-25 11:31:00|8654.49|8654.49|8654.68|8654.68|8654.68|8654.68|8654.49|8654.49|0
1621928280000|2021-05-25 07:38:00|8626.59|8626.59|8626.51|8626.51|8627.09|8627.09|8626.51|8626.51|0
1621928290000|2021-05-25 07:38:10|8626.82|8626.82|8627.21|8627.21|8627.21|8627.21|8626.82|8626.82|0
1621942360000|2021-05-25 11:32:40|8654.37|8654.37|8654.57|8654.57|8654.57|8654.57|8654.37|8654.37|0
1621928310000|2021-05-25 07:38:30|8626.9|8626.9|8626.7|8626.7|8626.9|8626.9|8626.7|8626.7|0
1621942380000|2021-05-25 11:33:00|8654.81|8654.81|8655.05|8655.05|8655.05|8655.05|8654.81|8654.81|0
1621928320000|2021-05-25 07:38:40|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|0
1621928330000|2021-05-25 07:38:50|8627.6|8627.6|8626.4|8626.4|8627.6|8627.6|8626.4|8626.4|0
1621942390000|2021-05-25 11:33:10|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|0
1621928360000|2021-05-25 07:39:20|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1621942400000|2021-05-25 11:33:20|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1621928390000|2021-05-25 07:39:50|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1621942430000|2021-05-25 11:33:50|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1621928400000|2021-05-25 07:40:00|8627.68|8627.68|8628.07|8628.07|8628.07|8628.07|8627.68|8627.68|0
1621928410000|2021-05-25 07:40:10|8627.68|8627.68|8628.29|8628.29|8628.29|8628.29|8627.68|8627.68|0
1621942440000|2021-05-25 11:34:00|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1621928420000|2021-05-25 07:40:20|8627.09|8627.09|8626.78|8626.78|8627.09|8627.09|8626.78|8626.78|0
1621942460000|2021-05-25 11:34:20|8652.34|8652.34|8651.14|8651.14|8652.34|8652.34|8651.14|8651.14|0
1621928430000|2021-05-25 07:40:30|8626.47|8626.47|8626.16|8626.16|8626.47|8626.47|8626.16|8626.16|0
1621942490000|2021-05-25 11:34:50|8650.83|8650.83|8650.33|8650.33|8650.83|8650.83|8650.33|8650.33|0
1621928500000|2021-05-25 07:41:40|8625.86|8625.86|8623.73|8623.73|8625.86|8625.86|8623.73|8623.73|0
1621928520000|2021-05-25 07:42:00|8624.03|8624.03|8623.34|8623.34|8624.03|8624.03|8623.03|8623.03|0
1621942500000|2021-05-25 11:35:00|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1621928550000|2021-05-25 07:42:30|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1621928560000|2021-05-25 07:42:40|8620.44|8620.44|8620.05|8620.05|8620.44|8620.44|8620.05|8620.05|0
1621942510000|2021-05-25 11:35:10|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1621928590000|2021-05-25 07:43:10|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621928610000|2021-05-25 07:43:30|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1621942600000|2021-05-25 11:36:40|8650.64|8650.64|8651.02|8651.02|8651.02|8651.02|8650.64|8650.64|0
1621928640000|2021-05-25 07:44:00|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621942610000|2021-05-25 11:36:50|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1621928650000|2021-05-25 07:44:10|8621.61|8621.61|8621.42|8621.42|8621.61|8621.61|8621.42|8621.42|0
1621928660000|2021-05-25 07:44:20|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1621942620000|2021-05-25 11:37:00|8650.44|8650.44|8649.23|8649.23|8650.44|8650.44|8649.23|8649.23|0
1621928670000|2021-05-25 07:44:30|8621.4|8621.4|8621.79|8621.79|8621.79|8621.79|8621.4|8621.4|0
1621942650000|2021-05-25 11:37:30|8649.54|8649.54|8649.85|8649.85|8649.85|8649.85|8649.54|8649.54|0
1621928680000|2021-05-25 07:44:40|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|0
1621928710000|2021-05-25 07:45:10|8621|8621|8621|8621|8621|8621|8621|8621|0
1621942700000|2021-05-25 11:38:20|8651.06|8651.06|8651.25|8651.25|8651.25|8651.25|8651.06|8651.06|0
1621928720000|2021-05-25 07:45:20|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1621928760000|2021-05-25 07:46:00|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1621942710000|2021-05-25 11:38:30|8652.03|8652.03|8652.8|8652.8|8652.8|8652.8|8652.03|8652.03|0
1621928790000|2021-05-25 07:46:30|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|8621.03|0
1621942720000|2021-05-25 11:38:40|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1621942830000|2021-05-25 11:40:30|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1621942850000|2021-05-25 11:40:50|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1621928800000|2021-05-25 07:46:40|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1621942860000|2021-05-25 11:41:00|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1621928810000|2021-05-25 07:46:50|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1621942880000|2021-05-25 11:41:20|8652.5|8652.5|8652.88|8652.88|8652.88|8652.88|8652.5|8652.5|0
1621928820000|2021-05-25 07:47:00|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1621928830000|2021-05-25 07:47:10|8620.05|8620.05|8620.29|8620.29|8620.29|8620.29|8620.05|8620.05|0
1621942900000|2021-05-25 11:41:40|8653.19|8653.19|8654.4|8654.4|8654.4|8654.4|8653.19|8653.19|0
1621928860000|2021-05-25 07:47:40|8623.91|8623.91|8623.52|8623.52|8623.91|8623.91|8623.52|8623.52|0
1621942940000|2021-05-25 11:42:20|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1621928880000|2021-05-25 07:48:00|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1621928900000|2021-05-25 07:48:20|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|0
1621942950000|2021-05-25 11:42:30|8652.95|8652.95|8651.12|8651.12|8652.95|8652.95|8651.12|8651.12|0
1621928950000|2021-05-25 07:49:10|8623.01|8623.01|8622.81|8622.81|8623.01|8623.01|8622.81|8622.81|0
1621928960000|2021-05-25 07:49:20|8622.2|8622.2|8619.94|8619.94|8622.2|8622.2|8619.94|8619.94|0
1621942960000|2021-05-25 11:42:40|8650.81|8650.81|8650.5|8650.5|8650.81|8650.81|8650.5|8650.5|0
1621928970000|2021-05-25 07:49:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1621943080000|2021-05-25 11:44:40|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|0
1621928990000|2021-05-25 07:49:50|8621.45|8621.45|8621.6|8621.6|8621.6|8621.6|8621.21|8621.21|0
1621943110000|2021-05-25 11:45:10|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|0
1621929000000|2021-05-25 07:50:00|8621.4|8621.4|8622.11|8622.11|8622.11|8622.11|8620.9|8620.9|0
1621929010000|2021-05-25 07:50:10|8621.49|8621.49|8623.9|8623.9|8623.9|8623.9|8621.49|8621.49|0
1621943130000|2021-05-25 11:45:30|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1621929020000|2021-05-25 07:50:20|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1621929030000|2021-05-25 07:50:30|8620.88|8620.88|8620.57|8620.57|8620.88|8620.88|8620.57|8620.57|0
1621943140000|2021-05-25 11:45:40|8651.83|8651.83|8653.89|8653.89|8653.89|8653.89|8651.83|8651.83|0
1621929050000|2021-05-25 07:50:50|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1621943160000|2021-05-25 11:46:00|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621929120000|2021-05-25 07:52:00|8621.18|8621.18|8622.08|8622.08|8622.08|8622.08|8621.18|8621.18|0
1621929130000|2021-05-25 07:52:10|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1621943290000|2021-05-25 11:48:10|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1621929210000|2021-05-25 07:53:30|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|0
1621943310000|2021-05-25 11:48:30|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621929220000|2021-05-25 07:53:40|8620.77|8620.77|8620.53|8620.53|8620.77|8620.77|8620.53|8620.53|0
1621929240000|2021-05-25 07:54:00|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|0
1621943370000|2021-05-25 11:49:30|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621929250000|2021-05-25 07:54:10|8618.98|8618.98|8619.37|8619.37|8619.37|8619.37|8618.98|8618.98|0
1621929260000|2021-05-25 07:54:20|8621.78|8621.78|8621.47|8621.47|8621.78|8621.78|8621.47|8621.47|0
1621943390000|2021-05-25 11:49:50|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1621929270000|2021-05-25 07:54:30|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1621943400000|2021-05-25 11:50:00|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1621929290000|2021-05-25 07:54:50|8622.99|8622.99|8623.99|8623.99|8623.99|8623.99|8622.99|8622.99|0
1621943420000|2021-05-25 11:50:20|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|0
1621929300000|2021-05-25 07:55:00|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1621943440000|2021-05-25 11:50:40|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1621929360000|2021-05-25 07:56:00|8624.38|8624.38|8624.69|8624.69|8624.69|8624.69|8624.38|8624.38|0
1621929400000|2021-05-25 07:56:40|8623.76|8623.76|8622.97|8622.97|8623.76|8623.76|8622.97|8622.97|0
1621943500000|2021-05-25 11:51:40|8653.23|8653.23|8653.85|8653.85|8653.85|8653.85|8653.23|8653.23|0
1621929410000|2021-05-25 07:56:50|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1621943510000|2021-05-25 11:51:50|8654.16|8654.16|8654.47|8654.47|8654.47|8654.47|8654.16|8654.16|0
1621929430000|2021-05-25 07:57:10|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1621929480000|2021-05-25 07:58:00|8622.46|8622.46|8621.85|8621.85|8622.46|8622.46|8621.85|8621.85|0
1621943520000|2021-05-25 11:52:00|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1621929520000|2021-05-25 07:58:40|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1621943600000|2021-05-25 11:53:20|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1621929530000|2021-05-25 07:58:50|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1621929540000|2021-05-25 07:59:00|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1621943620000|2021-05-25 11:53:40|8654.71|8654.71|8653.78|8653.78|8654.71|8654.71|8653.78|8653.78|0
1621929550000|2021-05-25 07:59:10|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1621943640000|2021-05-25 11:54:00|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621929570000|2021-05-25 07:59:30|8623.48|8623.48|8623.79|8623.79|8623.79|8623.79|8623.48|8623.48|0
1621929590000|2021-05-25 07:59:50|8627.41|8627.41|8627.17|8627.17|8627.41|8627.41|8627.17|8627.17|0
1621943650000|2021-05-25 11:54:10|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621929610000|2021-05-25 08:00:10|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1621943670000|2021-05-25 11:54:30|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1621929630000|2021-05-25 08:00:30|8626.35|8626.35|8627.13|8627.13|8627.13|8627.13|8626.35|8626.35|0
1621943680000|2021-05-25 11:54:40|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1621929640000|2021-05-25 08:00:40|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1621929650000|2021-05-25 08:00:50|8630.38|8630.38|8629.79|8629.79|8631|8631|8629.79|8629.79|0
1621943710000|2021-05-25 11:55:10|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|0
1621943730000|2021-05-25 11:55:30|8654.8|8654.8|8655.72|8655.72|8655.72|8655.72|8654.8|8654.8|0
1621929660000|2021-05-25 08:01:00|8630.28|8630.28|8630.1|8630.1|8630.28|8630.28|8630.1|8630.1|0
1621943860000|2021-05-25 11:57:40|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1621929670000|2021-05-25 08:01:10|8628.89|8628.89|8628.58|8628.58|8628.89|8628.89|8628.58|8628.58|0
1621929700000|2021-05-25 08:01:40|8629.07|8629.07|8629.31|8629.31|8629.31|8629.31|8629.07|8629.07|0
1621943900000|2021-05-25 11:58:20|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|0
1621929710000|2021-05-25 08:01:50|8630.51|8630.51|8630.9|8630.9|8631.29|8631.29|8630.51|8630.51|0
1621943910000|2021-05-25 11:58:30|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1621929720000|2021-05-25 08:02:00|8631.14|8631.14|8631|8631|8631.14|8631.14|8630.75|8630.75|0
1621929730000|2021-05-25 08:02:10|8631.24|8631.24|8632.11|8632.11|8632.11|8632.11|8631.24|8631.24|0
1621943920000|2021-05-25 11:58:40|8655.11|8655.11|8654.87|8654.87|8655.11|8655.11|8654.87|8654.87|0
1621929760000|2021-05-25 08:02:40|8632.3|8632.3|8632.3|8632.3|8632.69|8632.69|8632.3|8632.3|0
1621929770000|2021-05-25 08:02:50|8633.23|8633.23|8630.74|8630.74|8633.23|8633.23|8630.74|8630.74|0
1621943980000|2021-05-25 11:59:40|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1621929800000|2021-05-25 08:03:20|8631.95|8631.95|8632.67|8632.67|8632.67|8632.67|8631.46|8631.46|0
1621943990000|2021-05-25 11:59:50|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1621944010000|2021-05-25 12:00:10|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621929850000|2021-05-25 08:04:10|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|0
1621944020000|2021-05-25 12:00:20|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1621929860000|2021-05-25 08:04:20|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|0
1621944030000|2021-05-25 12:00:30|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621929880000|2021-05-25 08:04:40|8632.9|8632.9|8632.51|8632.51|8632.9|8632.9|8632.51|8632.51|0
1621944060000|2021-05-25 12:01:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1621929900000|2021-05-25 08:05:00|8632.31|8632.31|8630.97|8630.97|8632.31|8632.31|8630.97|8630.97|0
1621944100000|2021-05-25 12:01:40|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621929910000|2021-05-25 08:05:10|8630.2|8630.2|8629.42|8629.42|8630.2|8630.2|8629.42|8629.42|0
1621929920000|2021-05-25 08:05:20|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1621944140000|2021-05-25 12:02:20|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1621929930000|2021-05-25 08:05:30|8627.29|8627.29|8628.18|8628.18|8628.18|8628.18|8626.98|8626.98|0
1621944220000|2021-05-25 12:03:40|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1621929940000|2021-05-25 08:05:40|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1621929950000|2021-05-25 08:05:50|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1621929960000|2021-05-25 08:06:00|8630.55|8630.55|8630.94|8630.94|8630.94|8630.94|8630.55|8630.55|0
1621944300000|2021-05-25 12:05:00|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1621930000000|2021-05-25 08:06:40|8631.18|8631.18|8631.44|8631.44|8631.44|8631.44|8630.94|8630.94|0
1621944320000|2021-05-25 12:05:20|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1621930010000|2021-05-25 08:06:50|8631.75|8631.75|8634.22|8634.22|8634.22|8634.22|8631.75|8631.75|0
1621930030000|2021-05-25 08:07:10|8634.53|8634.53|8636.82|8636.82|8636.82|8636.82|8634.53|8634.53|0
1621944340000|2021-05-25 12:05:40|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1621930050000|2021-05-25 08:07:30|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1621930060000|2021-05-25 08:07:40|8637.99|8637.99|8637.17|8637.17|8638.38|8638.38|8637.17|8637.17|0
1621944370000|2021-05-25 12:06:10|8653.65|8653.65|8653.26|8653.26|8653.65|8653.65|8653.26|8653.26|0
1621930070000|2021-05-25 08:07:50|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|0
1621944400000|2021-05-25 12:06:40|8652.88|8652.88|8653.26|8653.26|8653.26|8653.26|8652.88|8652.88|0
1621930080000|2021-05-25 08:08:00|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1621930100000|2021-05-25 08:08:20|8636.78|8636.78|8639|8639|8639|8639|8636.58|8636.58|0
1621944410000|2021-05-25 12:06:50|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1621930110000|2021-05-25 08:08:30|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1621930120000|2021-05-25 08:08:40|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|0
1621944440000|2021-05-25 12:07:20|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1621930130000|2021-05-25 08:08:50|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|0
1621930170000|2021-05-25 08:09:30|8638.52|8638.52|8639.29|8639.29|8639.29|8639.29|8638.52|8638.52|0
1621944450000|2021-05-25 12:07:30|8652.89|8652.89|8652.58|8652.58|8652.89|8652.89|8652.58|8652.58|0
1621930190000|2021-05-25 08:09:50|8639.6|8639.6|8639.99|8639.99|8639.99|8639.99|8639.6|8639.6|0
1621930200000|2021-05-25 08:10:00|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1621944480000|2021-05-25 12:08:00|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1621930210000|2021-05-25 08:10:10|8639.48|8639.48|8637.07|8637.07|8639.48|8639.48|8637.07|8637.07|0
1621930260000|2021-05-25 08:11:00|8636.88|8636.88|8636.57|8636.57|8636.88|8636.88|8636.57|8636.57|0
1621944500000|2021-05-25 12:08:20|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|0
1621930300000|2021-05-25 08:11:40|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1621930310000|2021-05-25 08:11:50|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1621944520000|2021-05-25 12:08:40|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1621930320000|2021-05-25 08:12:00|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|0
1621930340000|2021-05-25 08:12:20|8636.93|8636.93|8636.54|8636.54|8636.93|8636.93|8636.54|8636.54|0
1621944540000|2021-05-25 12:09:00|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1621930370000|2021-05-25 08:12:50|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1621944550000|2021-05-25 12:09:10|8652.01|8652.01|8653.01|8653.01|8653.01|8653.01|8652.01|8652.01|0
1621930380000|2021-05-25 08:13:00|8635.53|8635.53|8635.22|8635.22|8635.53|8635.53|8635.22|8635.22|0
1621930390000|2021-05-25 08:13:10|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1621944580000|2021-05-25 12:09:40|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1621930400000|2021-05-25 08:13:20|8634.25|8634.25|8633.86|8633.86|8634.25|8634.25|8633.86|8633.86|0
1621930410000|2021-05-25 08:13:30|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1621944600000|2021-05-25 12:10:00|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1621930440000|2021-05-25 08:14:00|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1621930500000|2021-05-25 08:15:00|8634.48|8634.48|8634.67|8634.67|8634.67|8634.67|8633.89|8633.89|0
1621944620000|2021-05-25 12:10:20|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1621930510000|2021-05-25 08:15:10|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|0
1621930520000|2021-05-25 08:15:20|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1621944640000|2021-05-25 12:10:40|8653.56|8653.56|8653.37|8653.37|8653.56|8653.56|8653.37|8653.37|0
1621930530000|2021-05-25 08:15:30|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1621930540000|2021-05-25 08:15:40|8636.97|8636.97|8636.77|8636.77|8636.97|8636.97|8636.77|8636.77|0
1621944660000|2021-05-25 12:11:00|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1621930550000|2021-05-25 08:15:50|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|0
1621930580000|2021-05-25 08:16:20|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1621944670000|2021-05-25 12:11:10|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1621930590000|2021-05-25 08:16:30|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1621930640000|2021-05-25 08:17:20|8635.59|8635.59|8635.1|8635.1|8635.59|8635.59|8635.1|8635.1|0
1621944680000|2021-05-25 12:11:20|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1621930650000|2021-05-25 08:17:30|8634.49|8634.49|8630.67|8630.67|8634.49|8634.49|8630.67|8630.67|0
1621930660000|2021-05-25 08:17:40|8630.28|8630.28|8629.98|8629.98|8630.28|8630.28|8629.98|8629.98|0
1621944690000|2021-05-25 12:11:30|8652.38|8652.38|8651.94|8651.94|8652.38|8652.38|8651.94|8651.94|0
1621930670000|2021-05-25 08:17:50|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1621944700000|2021-05-25 12:11:40|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1621930680000|2021-05-25 08:18:00|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|8630.76|0
1621930700000|2021-05-25 08:18:20|8630.56|8630.56|8630.25|8630.25|8630.56|8630.56|8630.25|8630.25|0
1621944740000|2021-05-25 12:12:20|8652.33|8652.33|8654.74|8654.74|8654.74|8654.74|8652.33|8652.33|0
1621930710000|2021-05-25 08:18:30|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1621930730000|2021-05-25 08:18:50|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1621944810000|2021-05-25 12:13:30|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621930750000|2021-05-25 08:19:10|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1621944820000|2021-05-25 12:13:40|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621930810000|2021-05-25 08:20:10|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1621944860000|2021-05-25 12:14:20|8654.52|8654.52|8654.44|8654.44|8654.52|8654.52|8654.13|8654.13|0
1621930820000|2021-05-25 08:20:20|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|0
1621944980000|2021-05-25 12:16:20|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1621930840000|2021-05-25 08:20:40|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621944990000|2021-05-25 12:16:30|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1621930880000|2021-05-25 08:21:20|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1621930900000|2021-05-25 08:21:40|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621945040000|2021-05-25 12:17:20|8654.63|8654.63|8655.56|8655.56|8655.56|8655.56|8654.63|8654.63|0
1621930970000|2021-05-25 08:22:50|8627.31|8627.31|8627.7|8627.7|8627.7|8627.7|8627.31|8627.31|0
1621945050000|2021-05-25 12:17:30|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1621945080000|2021-05-25 12:18:00|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|0
1621945090000|2021-05-25 12:18:10|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1621945120000|2021-05-25 12:18:40|8657.04|8657.04|8657.04|8657.04|8657.42|8657.42|8657.04|8657.04|0
1621930980000|2021-05-25 08:23:00|8628.01|8628.01|8627.83|8627.83|8628.01|8628.01|8627.83|8627.83|0
1621945130000|2021-05-25 12:18:50|8658.24|8658.24|8657.04|8657.04|8658.24|8658.24|8657.04|8657.04|0
1621931010000|2021-05-25 08:23:30|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1621945150000|2021-05-25 12:19:10|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|0
1621931030000|2021-05-25 08:23:50|8626.66|8626.66|8626.35|8626.35|8626.66|8626.66|8626.35|8626.35|0
1621945160000|2021-05-25 12:19:20|8657.08|8657.08|8657.47|8657.47|8657.47|8657.47|8657.08|8657.08|0
1621931040000|2021-05-25 08:24:00|8626.55|8626.55|8626.16|8626.16|8626.55|8626.55|8626.16|8626.16|0
1621945170000|2021-05-25 12:19:30|8658.68|8658.68|8658.25|8658.25|8659.45|8659.45|8658.25|8658.25|0
1621931070000|2021-05-25 08:24:30|8626.47|8626.47|8627.67|8627.67|8627.67|8627.67|8626.47|8626.47|0
1621945190000|2021-05-25 12:19:50|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1621931100000|2021-05-25 08:25:00|8628.88|8628.88|8630.98|8630.98|8631.29|8631.29|8628.88|8628.88|0
1621931120000|2021-05-25 08:25:20|8629.78|8629.78|8629.16|8629.16|8629.78|8629.78|8629.16|8629.16|0
1621945200000|2021-05-25 12:20:00|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621945220000|2021-05-25 12:20:20|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1621945230000|2021-05-25 12:20:30|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1621945250000|2021-05-25 12:20:50|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1621945280000|2021-05-25 12:21:20|8658.05|8658.05|8658.24|8658.24|8658.24|8658.24|8658.05|8658.05|0
1621945290000|2021-05-25 12:21:30|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1621945400000|2021-05-25 12:23:20|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1621945420000|2021-05-25 12:23:40|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1621945470000|2021-05-25 12:24:30|8655.29|8655.29|8655.09|8655.09|8655.29|8655.29|8655.09|8655.09|0
1621945480000|2021-05-25 12:24:40|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1621945500000|2021-05-25 12:25:00|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1621945510000|2021-05-25 12:25:10|8655.25|8655.25|8655.64|8655.64|8655.64|8655.64|8655.25|8655.25|0
1621945520000|2021-05-25 12:25:20|8658.05|8658.05|8657.54|8657.54|8658.05|8658.05|8656.85|8656.85|0
1621945530000|2021-05-25 12:25:30|8657.85|8657.85|8657.66|8657.66|8657.85|8657.85|8657.66|8657.66|0
1621931130000|2021-05-25 08:25:30|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1621945540000|2021-05-25 12:25:40|8658.05|8658.05|8657.27|8657.27|8658.05|8658.05|8657.27|8657.27|0
1621931180000|2021-05-25 08:26:20|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1621945560000|2021-05-25 12:26:00|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621931190000|2021-05-25 08:26:30|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1621945580000|2021-05-25 12:26:20|8657.85|8657.85|8657.15|8657.15|8657.85|8657.85|8657.15|8657.15|0
1621931200000|2021-05-25 08:26:40|8630.95|8630.95|8630.26|8630.26|8631.15|8631.15|8630.26|8630.26|0
1621931210000|2021-05-25 08:26:50|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|0
1621945630000|2021-05-25 12:27:10|8656.85|8656.85|8655.59|8655.59|8656.85|8656.85|8655.59|8655.59|0
1621931220000|2021-05-25 08:27:00|8631.7|8631.7|8634.29|8634.29|8634.29|8634.29|8631.22|8631.22|0
1621945640000|2021-05-25 12:27:20|8655.34|8655.34|8655.1|8655.1|8655.34|8655.34|8655.1|8655.1|0
1621931230000|2021-05-25 08:27:10|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1621931250000|2021-05-25 08:27:30|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1621945650000|2021-05-25 12:27:30|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1621931270000|2021-05-25 08:27:50|8634.91|8634.91|8636.23|8636.23|8636.23|8636.23|8634.91|8634.91|0
1621931280000|2021-05-25 08:28:00|8636.62|8636.62|8637.35|8637.35|8637.35|8637.35|8636.62|8636.62|0
1621945680000|2021-05-25 12:28:00|8654.13|8654.13|8653.94|8653.94|8654.13|8654.13|8653.94|8653.94|0
1621931290000|2021-05-25 08:28:10|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1621945690000|2021-05-25 12:28:10|8653.69|8653.69|8654.18|8654.18|8654.18|8654.18|8653.69|8653.69|0
1621931310000|2021-05-25 08:28:30|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|0
1621945710000|2021-05-25 12:28:30|8654.79|8654.79|8655.1|8655.1|8655.1|8655.1|8654.79|8654.79|0
1621931320000|2021-05-25 08:28:40|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1621945720000|2021-05-25 12:28:40|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1621945760000|2021-05-25 12:29:20|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1621945790000|2021-05-25 12:29:50|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1621945810000|2021-05-25 12:30:10|8655.18|8655.18|8654.94|8654.94|8655.18|8655.18|8654.94|8654.94|0
1621945820000|2021-05-25 12:30:20|8654.55|8654.55|8654.31|8654.31|8654.55|8654.55|8654.31|8654.31|0
1621931330000|2021-05-25 08:28:50|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1621945830000|2021-05-25 12:30:30|8655.47|8655.47|8655.86|8655.86|8655.86|8655.86|8655.47|8655.47|0
1621931350000|2021-05-25 08:29:10|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|0
1621945870000|2021-05-25 12:31:10|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|0
1621931360000|2021-05-25 08:29:20|8637.66|8637.66|8639.26|8639.26|8639.26|8639.26|8637.66|8637.66|0
1621931370000|2021-05-25 08:29:30|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1621945880000|2021-05-25 12:31:20|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|0
1621931390000|2021-05-25 08:29:50|8640.22|8640.22|8641.12|8641.12|8641.12|8641.12|8639.91|8639.91|0
1621945890000|2021-05-25 12:31:30|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1621931400000|2021-05-25 08:30:00|8639.91|8639.91|8638.71|8638.71|8639.91|8639.91|8638.71|8638.71|0
1621945950000|2021-05-25 12:32:30|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.36|8654.36|0
1621931410000|2021-05-25 08:30:10|8638.32|8638.32|8637.11|8637.11|8638.32|8638.32|8637.11|8637.11|0
1621945990000|2021-05-25 12:33:10|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|0
1621931420000|2021-05-25 08:30:20|8636.8|8636.8|8636.56|8636.56|8636.8|8636.8|8636.56|8636.56|0
1621931450000|2021-05-25 08:30:50|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1621946010000|2021-05-25 12:33:30|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|0
1621931460000|2021-05-25 08:31:00|8637.18|8637.18|8637.57|8637.57|8637.57|8637.57|8637.18|8637.18|0
1621946030000|2021-05-25 12:33:50|8656.17|8656.17|8657.38|8657.38|8657.38|8657.38|8656.17|8656.17|0
1621931470000|2021-05-25 08:31:10|8635.15|8635.15|8634.96|8634.96|8635.15|8635.15|8634.96|8634.96|0
1621946070000|2021-05-25 12:34:30|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621931480000|2021-05-25 08:31:20|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1621931500000|2021-05-25 08:31:40|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1621946090000|2021-05-25 12:34:50|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1621931560000|2021-05-25 08:32:40|8638.15|8638.15|8639.56|8639.56|8639.56|8639.56|8638.15|8638.15|0
1621946210000|2021-05-25 12:36:50|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621931570000|2021-05-25 08:32:50|8639.94|8639.94|8640.33|8640.33|8640.33|8640.33|8639.94|8639.94|0
1621931590000|2021-05-25 08:33:10|8640.14|8640.14|8637.03|8637.03|8640.45|8640.45|8637.03|8637.03|0
1621946240000|2021-05-25 12:37:20|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1621931600000|2021-05-25 08:33:20|8639.44|8639.44|8638.67|8638.67|8639.44|8639.44|8638.67|8638.67|0
1621931610000|2021-05-25 08:33:30|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1621946280000|2021-05-25 12:38:00|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621931630000|2021-05-25 08:33:50|8636.84|8636.84|8636.45|8636.45|8636.84|8636.84|8636.45|8636.45|0
1621946300000|2021-05-25 12:38:20|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1621931660000|2021-05-25 08:34:20|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1621931710000|2021-05-25 08:35:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1621946340000|2021-05-25 12:39:00|8655.48|8655.48|8657.07|8657.07|8657.07|8657.07|8655.48|8655.48|0
1621946360000|2021-05-25 12:39:20|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621946380000|2021-05-25 12:39:40|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|0
1621946390000|2021-05-25 12:39:50|8658.04|8658.04|8657.66|8657.66|8658.04|8658.04|8657.66|8657.66|0
1621931720000|2021-05-25 08:35:20|8638.34|8638.34|8636.24|8636.24|8638.65|8638.65|8636.24|8636.24|0
1621946400000|2021-05-25 12:40:00|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1621931730000|2021-05-25 08:35:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1621946450000|2021-05-25 12:40:50|8656.06|8656.06|8655.28|8655.28|8656.06|8656.06|8655.28|8655.28|0
1621931770000|2021-05-25 08:36:10|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1621931780000|2021-05-25 08:36:20|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1621946470000|2021-05-25 12:41:10|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1621931790000|2021-05-25 08:36:30|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1621946490000|2021-05-25 12:41:30|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|0
1621931810000|2021-05-25 08:36:50|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1621931820000|2021-05-25 08:37:00|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1621946500000|2021-05-25 12:41:40|8656.42|8656.42|8655.22|8655.22|8656.42|8656.42|8655.22|8655.22|0
1621931830000|2021-05-25 08:37:10|8636.62|8636.62|8637.06|8637.06|8637.06|8637.06|8636.62|8636.62|0
1621946510000|2021-05-25 12:41:50|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1621931880000|2021-05-25 08:38:00|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|0
1621931910000|2021-05-25 08:38:30|8635.63|8635.63|8635.24|8635.24|8635.63|8635.63|8635.24|8635.24|0
1621946590000|2021-05-25 12:43:10|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1621931920000|2021-05-25 08:38:40|8633.93|8633.93|8634.12|8634.12|8634.12|8634.12|8633.93|8633.93|0
1621931930000|2021-05-25 08:38:50|8634.51|8634.51|8635.4|8635.4|8635.4|8635.4|8634.51|8634.51|0
1621946620000|2021-05-25 12:43:40|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1621931940000|2021-05-25 08:39:00|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1621931950000|2021-05-25 08:39:10|8636.1|8636.1|8636.91|8636.91|8637.11|8637.11|8636.1|8636.1|0
1621946630000|2021-05-25 12:43:50|8656.63|8656.63|8656.24|8656.24|8656.63|8656.63|8656.24|8656.24|0
1621931960000|2021-05-25 08:39:20|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1621931970000|2021-05-25 08:39:30|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|0
1621946780000|2021-05-25 12:46:20|8656.43|8656.43|8656.24|8656.24|8656.63|8656.63|8656.24|8656.24|0
1621931990000|2021-05-25 08:39:50|8639.91|8639.91|8640.22|8640.22|8640.22|8640.22|8639.91|8639.91|0
1621946790000|2021-05-25 12:46:30|8656.04|8656.04|8655.85|8655.85|8656.04|8656.04|8655.85|8655.85|0
1621946800000|2021-05-25 12:46:40|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1621932000000|2021-05-25 08:40:00|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1621946840000|2021-05-25 12:47:20|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1621932020000|2021-05-25 08:40:20|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1621946870000|2021-05-25 12:47:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1621932050000|2021-05-25 08:40:50|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1621946890000|2021-05-25 12:48:10|8659.43|8659.43|8659.81|8659.81|8659.81|8659.81|8659.43|8659.43|0
1621932060000|2021-05-25 08:41:00|8641.18|8641.18|8641.96|8641.96|8641.96|8641.96|8641.18|8641.18|0
1621946950000|2021-05-25 12:49:10|8658.61|8658.61|8657.44|8657.44|8658.61|8658.61|8657.44|8657.44|0
1621932080000|2021-05-25 08:41:20|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1621946970000|2021-05-25 12:49:30|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1621932110000|2021-05-25 08:41:50|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1621932180000|2021-05-25 08:43:00|8641.71|8641.71|8641.41|8641.41|8641.71|8641.71|8641.41|8641.41|0
1621946990000|2021-05-25 12:49:50|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1621932190000|2021-05-25 08:43:10|8641.79|8641.79|8642.69|8642.69|8642.69|8642.69|8641.79|8641.79|0
1621932210000|2021-05-25 08:43:30|8642.99|8642.99|8642.22|8642.22|8642.99|8642.99|8642.22|8642.22|0
1621947010000|2021-05-25 12:50:10|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1621932220000|2021-05-25 08:43:40|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1621947020000|2021-05-25 12:50:20|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|0
1621932230000|2021-05-25 08:43:50|8641.83|8641.83|8639.8|8639.8|8642.61|8642.61|8639.8|8639.8|0
1621947070000|2021-05-25 12:51:10|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1621932240000|2021-05-25 08:44:00|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|0
1621947090000|2021-05-25 12:51:30|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1621932250000|2021-05-25 08:44:10|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1621947120000|2021-05-25 12:52:00|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621932260000|2021-05-25 08:44:20|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|0
1621947150000|2021-05-25 12:52:30|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1621932280000|2021-05-25 08:44:40|8643.77|8643.77|8645.44|8645.44|8645.75|8645.75|8643.77|8643.77|0
1621947160000|2021-05-25 12:52:40|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621932290000|2021-05-25 08:44:50|8644.28|8644.28|8643.97|8643.97|8644.28|8644.28|8643.97|8643.97|0
1621932300000|2021-05-25 08:45:00|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|0
1621947220000|2021-05-25 12:53:40|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1621932310000|2021-05-25 08:45:10|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|0
1621947290000|2021-05-25 12:54:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1621932320000|2021-05-25 08:45:20|8645.36|8645.36|8645.98|8645.98|8645.98|8645.98|8645.36|8645.36|0
1621932380000|2021-05-25 08:46:20|8646.37|8646.37|8647.96|8647.96|8647.96|8647.96|8646.37|8646.37|0
1621947310000|2021-05-25 12:55:10|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1621932390000|2021-05-25 08:46:30|8648.27|8648.27|8647.69|8647.69|8648.47|8648.47|8647.69|8647.69|0
1621947330000|2021-05-25 12:55:30|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|0
1621932410000|2021-05-25 08:46:50|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1621947370000|2021-05-25 12:56:10|8657.2|8657.2|8656.89|8656.89|8657.2|8657.2|8656.89|8656.89|0
1621932420000|2021-05-25 08:47:00|8648.39|8648.39|8648|8648|8648.39|8648.39|8648|8648|0
1621947380000|2021-05-25 12:56:20|8656.7|8656.7|8656.39|8656.39|8656.7|8656.7|8656.39|8656.39|0
1621932460000|2021-05-25 08:47:40|8647.61|8647.61|8647.22|8647.22|8647.61|8647.61|8647.22|8647.22|0
1621947390000|2021-05-25 12:56:30|8657.6|8657.6|8657.21|8657.21|8657.6|8657.6|8657.21|8657.21|0
1621932480000|2021-05-25 08:48:00|8646.64|8646.64|8647.84|8647.84|8647.84|8647.84|8645.43|8645.43|0
1621932490000|2021-05-25 08:48:10|8645.43|8645.43|8645.12|8645.12|8645.43|8645.43|8645.12|8645.12|0
1621947410000|2021-05-25 12:56:50|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1621932500000|2021-05-25 08:48:20|8645.51|8645.51|8646.74|8646.74|8646.74|8646.74|8645.51|8645.51|0
1621932510000|2021-05-25 08:48:30|8646.13|8646.13|8646.44|8646.44|8646.44|8646.44|8646.13|8646.13|0
1621947430000|2021-05-25 12:57:10|8656.51|8656.51|8656.2|8656.2|8656.51|8656.51|8655.9|8655.9|0
1621932520000|2021-05-25 08:48:40|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|0
1621947480000|2021-05-25 12:58:00|8657.41|8657.41|8659.39|8659.39|8659.39|8659.39|8657.41|8657.41|0
1621932530000|2021-05-25 08:48:50|8645.93|8645.93|8646.24|8646.24|8646.24|8646.24|8645.93|8645.93|0
1621932570000|2021-05-25 08:49:30|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1621947510000|2021-05-25 12:58:30|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1621932580000|2021-05-25 08:49:40|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1621947540000|2021-05-25 12:59:00|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1621932590000|2021-05-25 08:49:50|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621932600000|2021-05-25 08:50:00|8646.94|8646.94|8646.74|8646.74|8646.94|8646.94|8646.74|8646.74|0
1621947550000|2021-05-25 12:59:10|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1621932620000|2021-05-25 08:50:20|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621947590000|2021-05-25 12:59:50|8661.55|8661.55|8661.66|8661.66|8661.66|8661.66|8661.36|8661.36|0
1621932640000|2021-05-25 08:50:40|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1621947600000|2021-05-25 13:00:00|8659.25|8659.25|8658.05|8658.05|8659.25|8659.25|8658.05|8658.05|0
1621932650000|2021-05-25 08:50:50|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1621947620000|2021-05-25 13:00:20|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621932670000|2021-05-25 08:51:10|8645.23|8645.23|8645.53|8645.53|8645.53|8645.53|8645.23|8645.23|0
1621947630000|2021-05-25 13:00:30|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1621947670000|2021-05-25 13:01:10|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621932680000|2021-05-25 08:51:20|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1621932710000|2021-05-25 08:51:50|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1621947700000|2021-05-25 13:01:40|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1621932730000|2021-05-25 08:52:10|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1621947710000|2021-05-25 13:01:50|8660.07|8660.07|8660.85|8660.85|8660.85|8660.85|8660.07|8660.07|0
1621932770000|2021-05-25 08:52:50|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1621932780000|2021-05-25 08:53:00|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|0
1621947720000|2021-05-25 13:02:00|8660.46|8660.46|8660.07|8660.07|8660.46|8660.46|8660.07|8660.07|0
1621932800000|2021-05-25 08:53:20|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1621947780000|2021-05-25 13:03:00|8659.76|8659.76|8658.68|8658.68|8659.76|8659.76|8658.68|8658.68|0
1621932810000|2021-05-25 08:53:30|8645.96|8645.96|8645.57|8645.57|8645.96|8645.96|8645.57|8645.57|0
1621947790000|2021-05-25 13:03:10|8658.29|8658.29|8658.48|8658.48|8658.48|8658.48|8658.29|8658.29|0
1621932830000|2021-05-25 08:53:50|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|0
1621932850000|2021-05-25 08:54:10|8645.64|8645.64|8645.15|8645.15|8645.64|8645.64|8645.15|8645.15|0
1621947800000|2021-05-25 13:03:20|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1621932860000|2021-05-25 08:54:20|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1621947820000|2021-05-25 13:03:40|8659.07|8659.07|8659.46|8659.46|8659.46|8659.46|8659.07|8659.07|0
1621947840000|2021-05-25 13:04:00|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|0
1621947890000|2021-05-25 13:04:50|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621932900000|2021-05-25 08:55:00|8645.15|8645.15|8643.25|8643.25|8645.15|8645.15|8643.25|8643.25|0
1621947910000|2021-05-25 13:05:10|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1621932910000|2021-05-25 08:55:10|8644.46|8644.46|8643.84|8643.84|8644.46|8644.46|8643.84|8643.84|0
1621947940000|2021-05-25 13:05:40|8657.24|8657.24|8658.01|8658.01|8658.01|8658.01|8657.24|8657.24|0
1621932970000|2021-05-25 08:56:10|8643.06|8643.06|8642.75|8642.75|8643.06|8643.06|8642.75|8642.75|0
1621947950000|2021-05-25 13:05:50|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1621947960000|2021-05-25 13:06:00|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|0
1621932980000|2021-05-25 08:56:20|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|0
1621933000000|2021-05-25 08:56:40|8641.98|8641.98|8643.14|8643.14|8643.14|8643.14|8641.98|8641.98|0
1621948000000|2021-05-25 13:06:40|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|0
1621933030000|2021-05-25 08:57:10|8642.83|8642.83|8642.05|8642.05|8642.83|8642.83|8642.05|8642.05|0
1621948020000|2021-05-25 13:07:00|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1621948030000|2021-05-25 13:07:10|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1621948060000|2021-05-25 13:07:40|8654.82|8654.82|8654.58|8654.58|8654.82|8654.82|8654.58|8654.58|0
1621948080000|2021-05-25 13:08:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1621948100000|2021-05-25 13:08:20|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|0
1621948130000|2021-05-25 13:08:50|8652.48|8652.48|8652.09|8652.09|8652.48|8652.48|8652.09|8652.09|0
1621933040000|2021-05-25 08:57:20|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|0
1621948190000|2021-05-25 13:09:50|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1621933050000|2021-05-25 08:57:30|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1621933110000|2021-05-25 08:58:30|8642.64|8642.64|8640.22|8640.22|8642.64|8642.64|8640.22|8640.22|0
1621948220000|2021-05-25 13:10:20|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|0
1621933130000|2021-05-25 08:58:50|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1621933180000|2021-05-25 08:59:40|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1621948250000|2021-05-25 13:10:50|8650.33|8650.33|8651.54|8651.54|8651.54|8651.54|8650.33|8650.33|0
1621933190000|2021-05-25 08:59:50|8641.7|8641.7|8642.18|8642.18|8642.18|8642.18|8641.7|8641.7|0
1621948280000|2021-05-25 13:11:20|8651.93|8651.93|8653.14|8653.14|8653.14|8653.14|8651.93|8651.93|0
1621948330000|2021-05-25 13:12:10|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1621933200000|2021-05-25 09:00:00|8642.57|8642.57|8642.18|8642.18|8642.57|8642.57|8642.18|8642.18|0
1621948340000|2021-05-25 13:12:20|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1621933240000|2021-05-25 09:00:40|8641.87|8641.87|8641.56|8641.56|8641.87|8641.87|8641.26|8641.26|0
1621948350000|2021-05-25 13:12:30|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1621933250000|2021-05-25 09:00:50|8641.87|8641.87|8640.67|8640.67|8641.87|8641.87|8640.67|8640.67|0
1621933260000|2021-05-25 09:01:00|8641.83|8641.83|8642.53|8642.53|8642.53|8642.53|8641.83|8641.83|0
1621948370000|2021-05-25 13:12:50|8652.05|8652.05|8653.41|8653.41|8653.41|8653.41|8652.05|8652.05|0
1621948380000|2021-05-25 13:13:00|8653.8|8653.8|8653.49|8653.49|8653.8|8653.8|8653.49|8653.49|0
1621933290000|2021-05-25 09:01:30|8642.89|8642.89|8644.7|8644.7|8644.7|8644.7|8642.89|8642.89|0
1621948400000|2021-05-25 13:13:20|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|0
1621933300000|2021-05-25 09:01:40|8644.31|8644.31|8645.52|8645.52|8645.52|8645.52|8644.31|8644.31|0
1621948420000|2021-05-25 13:13:40|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1621948440000|2021-05-25 13:14:00|8654.5|8654.5|8656.91|8656.91|8656.91|8656.91|8654.5|8654.5|0
1621933310000|2021-05-25 09:01:50|8645.7|8645.7|8645.08|8645.08|8645.7|8645.7|8645.08|8645.08|0
1621933330000|2021-05-25 09:02:10|8645.28|8645.28|8645.47|8645.47|8645.47|8645.47|8645.28|8645.28|0
1621948450000|2021-05-25 13:14:10|8657.49|8657.49|8657.88|8657.88|8657.88|8657.88|8657.49|8657.49|0
1621948470000|2021-05-25 13:14:30|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1621933340000|2021-05-25 09:02:20|8645.78|8645.78|8644.58|8644.58|8645.78|8645.78|8644.58|8644.58|0
1621948480000|2021-05-25 13:14:40|8657.65|8657.65|8659.1|8659.1|8659.1|8659.1|8657.65|8657.65|0
1621933360000|2021-05-25 09:02:40|8645.19|8645.19|8647.63|8647.63|8647.63|8647.63|8645.19|8645.19|0
1621948490000|2021-05-25 13:14:50|8659.49|8659.49|8659.1|8659.1|8659.49|8659.49|8659.1|8659.1|0
1621933370000|2021-05-25 09:02:50|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1621933380000|2021-05-25 09:03:00|8647.63|8647.63|8650.04|8650.04|8650.04|8650.04|8647.63|8647.63|0
1621948520000|2021-05-25 13:15:20|8658.6|8658.6|8658.35|8658.35|8658.6|8658.6|8658.35|8658.35|0
1621933390000|2021-05-25 09:03:10|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1621948560000|2021-05-25 13:16:00|8657.96|8657.96|8657.77|8657.77|8657.96|8657.96|8657.77|8657.77|0
1621933410000|2021-05-25 09:03:30|8650.12|8650.12|8649.82|8649.82|8650.12|8650.12|8649.82|8649.82|0
1621948620000|2021-05-25 13:17:00|8657.46|8657.46|8657.07|8657.07|8657.46|8657.46|8657.07|8657.07|0
1621933420000|2021-05-25 09:03:40|8650.12|8650.12|8649.54|8649.54|8650.12|8650.12|8649.54|8649.54|0
1621948630000|2021-05-25 13:17:10|8656.76|8656.76|8656.38|8656.38|8656.76|8656.76|8656.38|8656.38|0
1621933430000|2021-05-25 09:03:50|8649.15|8649.15|8650.13|8650.13|8650.13|8650.13|8649.15|8649.15|0
1621948640000|2021-05-25 13:17:20|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1621948660000|2021-05-25 13:17:40|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1621933440000|2021-05-25 09:04:00|8651.1|8651.1|8651.3|8651.3|8651.3|8651.3|8651.1|8651.1|0
1621948670000|2021-05-25 13:17:50|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1621933460000|2021-05-25 09:04:20|8651.1|8651.1|8651.34|8651.34|8651.34|8651.34|8651.1|8651.1|0
1621948700000|2021-05-25 13:18:20|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621933470000|2021-05-25 09:04:30|8651.73|8651.73|8653.13|8653.13|8653.13|8653.13|8651.73|8651.73|0
1621948720000|2021-05-25 13:18:40|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1621948750000|2021-05-25 13:19:10|8657.55|8657.55|8657.74|8657.74|8657.74|8657.74|8657.55|8657.55|0
1621933480000|2021-05-25 09:04:40|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1621948790000|2021-05-25 13:19:50|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621948800000|2021-05-25 13:20:00|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1621948840000|2021-05-25 13:20:40|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621948870000|2021-05-25 13:21:10|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1621948950000|2021-05-25 13:22:30|8660.04|8660.04|8660.35|8660.35|8660.35|8660.35|8660.04|8660.04|0
1621948960000|2021-05-25 13:22:40|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1621948970000|2021-05-25 13:22:50|8660.73|8660.73|8660.35|8660.35|8660.73|8660.73|8660.35|8660.35|0
1621933490000|2021-05-25 09:04:50|8654.3|8654.3|8655.5|8655.5|8655.5|8655.5|8654.3|8654.3|0
1621948980000|2021-05-25 13:23:00|8659.96|8659.96|8659.57|8659.57|8659.96|8659.96|8659.57|8659.57|0
1621933500000|2021-05-25 09:05:00|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|0
1621949020000|2021-05-25 13:23:40|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|0
1621933520000|2021-05-25 09:05:20|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1621949050000|2021-05-25 13:24:10|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1621933530000|2021-05-25 09:05:30|8653.87|8653.87|8653.48|8653.48|8653.87|8653.87|8653.48|8653.48|0
1621949080000|2021-05-25 13:24:40|8663.19|8663.19|8663.5|8663.5|8663.5|8663.5|8663.19|8663.19|0
1621949100000|2021-05-25 13:25:00|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1621933550000|2021-05-25 09:05:50|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621949140000|2021-05-25 13:25:40|8662.41|8662.41|8662.8|8662.8|8662.8|8662.8|8662.41|8662.41|0
1621949150000|2021-05-25 13:25:50|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1621933610000|2021-05-25 09:06:50|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621949170000|2021-05-25 13:26:10|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|0
1621933620000|2021-05-25 09:07:00|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1621949180000|2021-05-25 13:26:20|8664.36|8664.36|8664.44|8664.44|8664.75|8664.75|8664.36|8664.36|0
1621949300000|2021-05-25 13:28:20|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|0
1621933660000|2021-05-25 09:07:40|8651.07|8651.07|8647.29|8647.29|8651.07|8651.07|8647.29|8647.29|0
1621949310000|2021-05-25 13:28:30|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|0
1621933680000|2021-05-25 09:08:00|8648.06|8648.06|8647.25|8647.25|8648.45|8648.45|8647.25|8647.25|0
1621949340000|2021-05-25 13:29:00|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1621933700000|2021-05-25 09:08:20|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1621949350000|2021-05-25 13:29:10|8666.03|8666.03|8666.34|8666.34|8666.34|8666.34|8666.03|8666.03|0
1621933730000|2021-05-25 09:08:50|8648.14|8648.14|8646.63|8646.63|8648.14|8648.14|8646.63|8646.63|0
1621949380000|2021-05-25 13:29:40|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621933740000|2021-05-25 09:09:00|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1621933770000|2021-05-25 09:09:30|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1621949390000|2021-05-25 13:29:50|8666.61|8666.61|8666|8666|8666.86|8666.86|8666|8666|0
1621933840000|2021-05-25 09:10:40|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1621933870000|2021-05-25 09:11:10|8644.99|8644.99|8645.65|8645.65|8645.65|8645.65|8644.44|8644.44|0
1621949400000|2021-05-25 13:30:00|8665.69|8665.69|8665.3|8665.3|8665.69|8665.69|8664.69|8664.69|0
1621933880000|2021-05-25 09:11:20|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|0
1621949410000|2021-05-25 13:30:10|8664.1|8664.1|8663.92|8663.92|8664.1|8664.1|8663.79|8663.79|0
1621933930000|2021-05-25 09:12:10|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|0
1621949420000|2021-05-25 13:30:20|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1621933950000|2021-05-25 09:12:30|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|8647.16|0
1621949430000|2021-05-25 13:30:30|8663.1|8663.1|8661.89|8661.89|8663.1|8663.1|8661.89|8661.89|0
1621933960000|2021-05-25 09:12:40|8647.47|8647.47|8648.64|8648.64|8648.64|8648.64|8647.47|8647.47|0
1621949440000|2021-05-25 13:30:40|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1621933970000|2021-05-25 09:12:50|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1621933980000|2021-05-25 09:13:00|8649.41|8649.41|8650.62|8650.62|8650.62|8650.62|8649.41|8649.41|0
1621949450000|2021-05-25 13:30:50|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1621934000000|2021-05-25 09:13:20|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1621949460000|2021-05-25 13:31:00|8661.86|8661.86|8660.23|8660.23|8662.1|8662.1|8659.89|8659.89|0
1621934010000|2021-05-25 09:13:30|8652.21|8652.21|8652.21|8652.21|8652.6|8652.6|8652.21|8652.21|0
1621934020000|2021-05-25 09:13:40|8652.6|8652.6|8653.42|8653.42|8653.81|8653.81|8652.6|8652.6|0
1621949470000|2021-05-25 13:31:10|8660.54|8660.54|8661.43|8661.43|8661.43|8661.43|8660.54|8660.54|0
1621949480000|2021-05-25 13:31:20|8660.85|8660.85|8660.46|8660.46|8660.85|8660.85|8660.46|8660.46|0
1621949490000|2021-05-25 13:31:30|8660.77|8660.77|8658.74|8658.74|8660.77|8660.77|8658.74|8658.74|0
1621949500000|2021-05-25 13:31:40|8659.13|8659.13|8658.5|8658.5|8659.13|8659.13|8657.92|8657.92|0
1621949510000|2021-05-25 13:31:50|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1621934030000|2021-05-25 09:13:50|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1621949520000|2021-05-25 13:32:00|8661.53|8661.53|8662.39|8662.39|8662.39|8662.39|8661.53|8661.53|0
1621934040000|2021-05-25 09:14:00|8653.42|8653.42|8652.64|8652.64|8653.42|8653.42|8652.64|8652.64|0
1621949530000|2021-05-25 13:32:10|8663.6|8663.6|8663.3|8663.3|8663.84|8663.84|8663.22|8663.22|0
1621934090000|2021-05-25 09:14:50|8652.95|8652.95|8652.76|8652.76|8652.95|8652.95|8652.76|8652.76|0
1621949540000|2021-05-25 13:32:20|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1621934100000|2021-05-25 09:15:00|8650.1|8650.1|8649.79|8649.79|8650.1|8650.1|8649.79|8649.79|0
1621949550000|2021-05-25 13:32:30|8664|8664|8664|8664|8664|8664|8664|8664|0
1621934110000|2021-05-25 09:15:10|8648.59|8648.59|8648.9|8648.9|8648.9|8648.9|8648.59|8648.59|0
1621949560000|2021-05-25 13:32:40|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|0
1621934150000|2021-05-25 09:15:50|8648.48|8648.48|8648.17|8648.17|8648.48|8648.48|8648.17|8648.17|0
1621949570000|2021-05-25 13:32:50|8664.58|8664.58|8664.2|8664.2|8664.58|8664.58|8664.2|8664.2|0
1621949580000|2021-05-25 13:33:00|8665.4|8665.4|8667.42|8667.42|8667.42|8667.42|8665.01|8665.01|0
1621949590000|2021-05-25 13:33:10|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1621934200000|2021-05-25 09:16:40|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1621949600000|2021-05-25 13:33:20|8667|8667|8667|8667|8667|8667|8667|8667|0
1621949610000|2021-05-25 13:33:30|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|0
1621934220000|2021-05-25 09:17:00|8650.82|8650.82|8652.37|8652.37|8652.37|8652.37|8650.82|8650.82|0
1621949620000|2021-05-25 13:33:40|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621934260000|2021-05-25 09:17:40|8651.59|8651.59|8651.98|8651.98|8651.98|8651.98|8651.59|8651.59|0
1621934270000|2021-05-25 09:17:50|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1621949630000|2021-05-25 13:33:50|8667.23|8667.23|8668.44|8668.44|8668.44|8668.44|8667.23|8667.23|0
1621934290000|2021-05-25 09:18:10|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1621949640000|2021-05-25 13:34:00|8668.05|8668.05|8666.53|8666.53|8668.05|8668.05|8666.53|8666.53|0
1621934320000|2021-05-25 09:18:40|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1621949650000|2021-05-25 13:34:10|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1621934330000|2021-05-25 09:18:50|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1621934380000|2021-05-25 09:19:40|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1621949660000|2021-05-25 13:34:20|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|0
1621934400000|2021-05-25 09:20:00|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1621934410000|2021-05-25 09:20:10|8651.6|8651.6|8651.29|8651.29|8651.6|8651.6|8651.29|8651.29|0
1621949670000|2021-05-25 13:34:30|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|0
1621934450000|2021-05-25 09:20:50|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1621949680000|2021-05-25 13:34:40|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1621934470000|2021-05-25 09:21:10|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1621949690000|2021-05-25 13:34:50|8666.37|8666.37|8665.75|8665.75|8666.37|8666.37|8665.75|8665.75|0
1621934480000|2021-05-25 09:21:20|8652.56|8652.56|8653.77|8653.77|8653.77|8653.77|8652.56|8652.56|0
1621934490000|2021-05-25 09:21:30|8654.35|8654.35|8654.16|8654.16|8654.35|8654.35|8654.16|8654.16|0
1621949700000|2021-05-25 13:35:00|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1621934500000|2021-05-25 09:21:40|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|0
1621949730000|2021-05-25 13:35:30|8665.8|8665.8|8667.04|8667.04|8667.04|8667.04|8665.8|8665.8|0
1621949740000|2021-05-25 13:35:40|8667.35|8667.35|8666.8|8666.8|8667.35|8667.35|8666.8|8666.8|0
1621949750000|2021-05-25 13:35:50|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1621949760000|2021-05-25 13:36:00|8666.88|8666.88|8667.27|8667.27|8667.27|8667.27|8666.88|8666.88|0
1621934520000|2021-05-25 09:22:00|8654.3|8654.3|8653.56|8653.56|8654.3|8654.3|8653.56|8653.56|0
1621934530000|2021-05-25 09:22:10|8653.25|8653.25|8651.58|8651.58|8653.25|8653.25|8651.27|8651.27|0
1621949780000|2021-05-25 13:36:20|8667.51|8667.51|8667.82|8667.82|8667.82|8667.82|8667.51|8667.51|0
1621934570000|2021-05-25 09:22:50|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1621934580000|2021-05-25 09:23:00|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1621949790000|2021-05-25 13:36:30|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1621934650000|2021-05-25 09:24:10|8652.15|8652.15|8653.36|8653.36|8653.36|8653.36|8652.15|8652.15|0
1621949800000|2021-05-25 13:36:40|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|0
1621934660000|2021-05-25 09:24:20|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1621934680000|2021-05-25 09:24:40|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1621949820000|2021-05-25 13:37:00|8666.55|8666.55|8666.16|8666.16|8666.55|8666.55|8666.16|8666.16|0
1621934700000|2021-05-25 09:25:00|8654.28|8654.28|8653.36|8653.36|8654.28|8654.28|8653.36|8653.36|0
1621934740000|2021-05-25 09:25:40|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1621949830000|2021-05-25 13:37:10|8664.95|8664.95|8664.47|8664.47|8664.95|8664.95|8664.47|8664.47|0
1621934750000|2021-05-25 09:25:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621934770000|2021-05-25 09:26:10|8652.15|8652.15|8652.46|8652.46|8652.46|8652.46|8652.15|8652.15|0
1621949840000|2021-05-25 13:37:20|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|0
1621934800000|2021-05-25 09:26:40|8652.84|8652.84|8652.46|8652.46|8652.84|8652.84|8652.46|8652.46|0
1621949850000|2021-05-25 13:37:30|8663.64|8663.64|8662.33|8662.33|8663.64|8663.64|8662.33|8662.33|0
1621934810000|2021-05-25 09:26:50|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|0
1621949860000|2021-05-25 13:37:40|8661.71|8661.71|8661.4|8661.4|8661.71|8661.71|8661.4|8661.4|0
1621934840000|2021-05-25 09:27:20|8651.76|8651.76|8652.15|8652.15|8652.15|8652.15|8651.76|8651.76|0
1621934850000|2021-05-25 09:27:30|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1621949870000|2021-05-25 13:37:50|8660.92|8660.92|8660.3|8660.3|8660.92|8660.92|8660.3|8660.3|0
1621934880000|2021-05-25 09:28:00|8652.34|8652.34|8651.95|8651.95|8652.34|8652.34|8651.95|8651.95|0
1621934890000|2021-05-25 09:28:10|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1621949890000|2021-05-25 13:38:10|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1621934910000|2021-05-25 09:28:30|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621934930000|2021-05-25 09:28:50|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621949900000|2021-05-25 13:38:20|8659.41|8659.41|8660.02|8660.02|8660.02|8660.02|8659.41|8659.41|0
1621934970000|2021-05-25 09:29:30|8652.58|8652.58|8651.81|8651.81|8652.58|8652.58|8651.81|8651.81|0
1621934980000|2021-05-25 09:29:40|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1621949910000|2021-05-25 13:38:30|8661.23|8661.23|8662.25|8662.25|8662.25|8662.25|8661.23|8661.23|0
1621934990000|2021-05-25 09:29:50|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1621949920000|2021-05-25 13:38:40|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1621935000000|2021-05-25 09:30:00|8649.97|8649.97|8649.15|8649.15|8650.36|8650.36|8649.15|8649.15|0
1621935020000|2021-05-25 09:30:20|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1621949930000|2021-05-25 13:38:50|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|0
1621935030000|2021-05-25 09:30:30|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1621935040000|2021-05-25 09:30:40|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|0
1621949940000|2021-05-25 13:39:00|8660.85|8660.85|8662.05|8662.05|8662.05|8662.05|8660.85|8660.85|0
1621935050000|2021-05-25 09:30:50|8652.11|8652.11|8651.33|8651.33|8652.11|8652.11|8651.33|8651.33|0
1621949950000|2021-05-25 13:39:10|8663.26|8663.26|8664.46|8664.46|8664.46|8664.46|8663.26|8663.26|0
1621935070000|2021-05-25 09:31:10|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1621935080000|2021-05-25 09:31:20|8652.92|8652.92|8652.92|8652.92|8654.13|8654.13|8652.92|8652.92|0
1621949960000|2021-05-25 13:39:20|8664.77|8664.77|8664.46|8664.46|8665.16|8665.16|8664.46|8664.46|0
1621935120000|2021-05-25 09:32:00|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1621935190000|2021-05-25 09:33:10|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|0
1621949970000|2021-05-25 13:39:30|8663.26|8663.26|8664.46|8664.46|8664.46|8664.46|8663.26|8663.26|0
1621935210000|2021-05-25 09:33:30|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1621935250000|2021-05-25 09:34:10|8651.53|8651.53|8650.92|8650.92|8652.7|8652.7|8650.92|8650.92|0
1621949990000|2021-05-25 13:39:50|8664.77|8664.77|8664.29|8664.29|8665.08|8665.08|8664.29|8664.29|0
1621935260000|2021-05-25 09:34:20|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|0
1621935290000|2021-05-25 09:34:50|8651.61|8651.61|8652.78|8652.78|8652.78|8652.78|8651.61|8651.61|0
1621950000000|2021-05-25 13:40:00|8664.68|8664.68|8664.87|8664.87|8664.87|8664.87|8664.68|8664.68|0
1621935300000|2021-05-25 09:35:00|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|0
1621935400000|2021-05-25 09:36:40|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1621950010000|2021-05-25 13:40:10|8664.68|8664.68|8664.87|8664.87|8664.87|8664.87|8664.68|8664.68|0
1621935410000|2021-05-25 09:36:50|8652.47|8652.47|8651.63|8651.63|8652.47|8652.47|8651.24|8651.24|0
1621950040000|2021-05-25 13:40:40|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1621935420000|2021-05-25 09:37:00|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1621950060000|2021-05-25 13:41:00|8666.9|8666.9|8670.09|8670.09|8670.09|8670.09|8666.9|8666.9|0
1621935440000|2021-05-25 09:37:20|8651.93|8651.93|8652.24|8652.24|8652.24|8652.24|8651.93|8651.93|0
1621935560000|2021-05-25 09:39:20|8652.44|8652.44|8652.63|8652.63|8652.63|8652.63|8652.44|8652.44|0
1621950070000|2021-05-25 13:41:10|8670.57|8670.57|8671.51|8671.51|8671.51|8671.51|8670.57|8670.57|0
1621935570000|2021-05-25 09:39:30|8653.41|8653.41|8653.1|8653.1|8653.41|8653.41|8653.1|8653.1|0
1621935580000|2021-05-25 09:39:40|8653.34|8653.34|8653.59|8653.59|8653.59|8653.59|8653.34|8653.34|0
1621950090000|2021-05-25 13:41:30|8672.28|8672.28|8670.88|8670.88|8672.28|8672.28|8670.88|8670.88|0
1621950100000|2021-05-25 13:41:40|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|0
1621950110000|2021-05-25 13:41:50|8669.98|8669.98|8670.47|8670.47|8670.47|8670.47|8669.98|8669.98|0
1621950120000|2021-05-25 13:42:00|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621950130000|2021-05-25 13:42:10|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1621950150000|2021-05-25 13:42:30|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621950160000|2021-05-25 13:42:40|8669.73|8669.73|8670.04|8670.04|8670.04|8670.04|8669.73|8669.73|0
1621950180000|2021-05-25 13:43:00|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1621950190000|2021-05-25 13:43:10|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1621935600000|2021-05-25 09:40:00|8653.39|8653.39|8653|8653|8653.39|8653.39|8653|8653|0
1621950200000|2021-05-25 13:43:20|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|0
1621935610000|2021-05-25 09:40:10|8652.23|8652.23|8651.21|8651.21|8652.23|8652.23|8651.21|8651.21|0
1621950210000|2021-05-25 13:43:30|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|0
1621935620000|2021-05-25 09:40:20|8650.04|8650.04|8649.8|8649.8|8650.04|8650.04|8649.8|8649.8|0
1621935640000|2021-05-25 09:40:40|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1621950240000|2021-05-25 13:44:00|8669.22|8669.22|8668.67|8668.67|8669.22|8669.22|8668.67|8668.67|0
1621935650000|2021-05-25 09:40:50|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1621950280000|2021-05-25 13:44:40|8669.88|8669.88|8671.08|8671.08|8671.08|8671.08|8669.88|8669.88|0
1621935670000|2021-05-25 09:41:10|8649.8|8649.8|8649.25|8649.25|8649.8|8649.8|8649.18|8649.18|0
1621935680000|2021-05-25 09:41:20|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1621950290000|2021-05-25 13:44:50|8670.7|8670.7|8670.94|8670.94|8670.94|8670.94|8670.7|8670.7|0
1621935700000|2021-05-25 09:41:40|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1621935720000|2021-05-25 09:42:00|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1621935740000|2021-05-25 09:42:20|8648.62|8648.62|8648.13|8648.13|8648.62|8648.62|8648.13|8648.13|0
1621950300000|2021-05-25 13:45:00|8670.63|8670.63|8670.32|8670.32|8670.63|8670.63|8670.32|8670.32|0
1621935750000|2021-05-25 09:42:30|8647.75|8647.75|8647.55|8647.55|8648.13|8648.13|8647.55|8647.55|0
1621935770000|2021-05-25 09:42:50|8648.33|8648.33|8647.94|8647.94|8648.33|8648.33|8647.94|8647.94|0
1621950310000|2021-05-25 13:45:10|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1621935800000|2021-05-25 09:43:20|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1621935810000|2021-05-25 09:43:30|8648.72|8648.72|8648.49|8648.49|8649.1|8649.1|8648.49|8648.49|0
1621950330000|2021-05-25 13:45:30|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|0
1621935820000|2021-05-25 09:43:40|8648.88|8648.88|8648.49|8648.49|8648.88|8648.88|8648.49|8648.49|0
1621935840000|2021-05-25 09:44:00|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8647.87|8647.87|0
1621950340000|2021-05-25 13:45:40|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|0
1621935850000|2021-05-25 09:44:10|8647.87|8647.87|8649.08|8649.08|8649.08|8649.08|8647.87|8647.87|0
1621935860000|2021-05-25 09:44:20|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|0
1621950350000|2021-05-25 13:45:50|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1621935880000|2021-05-25 09:44:40|8647.44|8647.44|8647.05|8647.05|8647.44|8647.44|8647.05|8647.05|0
1621950360000|2021-05-25 13:46:00|8669.03|8669.03|8667.29|8667.29|8669.03|8669.03|8667.29|8667.29|0
1621935890000|2021-05-25 09:44:50|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1621950370000|2021-05-25 13:46:10|8666.98|8666.98|8667.29|8667.29|8667.29|8667.29|8666.98|8666.98|0
1621935900000|2021-05-25 09:45:00|8646.5|8646.5|8646.31|8646.31|8646.5|8646.5|8646.31|8646.31|0
1621950380000|2021-05-25 13:46:20|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.46|8666.46|0
1621935910000|2021-05-25 09:45:10|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1621935920000|2021-05-25 09:45:20|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|0
1621950410000|2021-05-25 13:46:50|8666.9|8666.9|8665.49|8665.49|8666.9|8666.9|8665.49|8665.49|0
1621935930000|2021-05-25 09:45:30|8646.6|8646.6|8646.41|8646.41|8646.6|8646.6|8646.41|8646.41|0
1621935940000|2021-05-25 09:45:40|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1621950430000|2021-05-25 13:47:10|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|0
1621935950000|2021-05-25 09:45:50|8645.9|8645.9|8646.21|8646.21|8646.52|8646.52|8645.9|8645.9|0
1621935960000|2021-05-25 09:46:00|8645.9|8645.9|8644.55|8644.55|8646.15|8646.15|8644.55|8644.55|0
1621950440000|2021-05-25 13:47:20|8665.69|8665.69|8665.45|8665.45|8665.69|8665.69|8665.2|8665.2|0
1621935970000|2021-05-25 09:46:10|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|0
1621950450000|2021-05-25 13:47:30|8665.69|8665.69|8664.48|8664.48|8665.69|8665.69|8664.48|8664.48|0
1621936000000|2021-05-25 09:46:40|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1621950460000|2021-05-25 13:47:40|8663.71|8663.71|8664.09|8664.09|8664.09|8664.09|8663.71|8663.71|0
1621936030000|2021-05-25 09:47:10|8645.13|8645.13|8646.14|8646.14|8646.14|8646.14|8644.94|8644.94|0
1621936040000|2021-05-25 09:47:20|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1621950470000|2021-05-25 13:47:50|8663.85|8663.85|8662.89|8662.89|8664.09|8664.09|8662.89|8662.89|0
1621936060000|2021-05-25 09:47:40|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1621950480000|2021-05-25 13:48:00|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1621936090000|2021-05-25 09:48:10|8647.2|8647.2|8647.4|8647.4|8647.4|8647.4|8647.2|8647.2|0
1621950490000|2021-05-25 13:48:10|8663.85|8663.85|8663.74|8663.74|8664.05|8664.05|8663.74|8663.74|0
1621936100000|2021-05-25 09:48:20|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|0
1621936110000|2021-05-25 09:48:30|8648.17|8648.17|8646.97|8646.97|8648.17|8648.17|8646.97|8646.97|0
1621950500000|2021-05-25 13:48:20|8664.13|8664.13|8665.14|8665.14|8665.14|8665.14|8664.13|8664.13|0
1621936180000|2021-05-25 09:49:40|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1621936190000|2021-05-25 09:49:50|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1621950510000|2021-05-25 13:48:30|8664.9|8664.9|8664.59|8664.59|8664.9|8664.9|8664.59|8664.59|0
1621936210000|2021-05-25 09:50:10|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1621950520000|2021-05-25 13:48:40|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1621936220000|2021-05-25 09:50:20|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1621936230000|2021-05-25 09:50:30|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1621950530000|2021-05-25 13:48:50|8663.15|8663.15|8662.35|8662.35|8663.15|8663.15|8662.35|8662.35|0
1621936250000|2021-05-25 09:50:50|8649.94|8649.94|8649.64|8649.64|8649.94|8649.94|8649.64|8649.64|0
1621936260000|2021-05-25 09:51:00|8649.33|8649.33|8648.71|8648.71|8649.33|8649.33|8648.71|8648.71|0
1621950540000|2021-05-25 13:49:00|8661.97|8661.97|8661.34|8661.34|8661.97|8661.97|8661.34|8661.34|0
1621936270000|2021-05-25 09:51:10|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1621936310000|2021-05-25 09:51:50|8649.02|8649.02|8648.4|8648.4|8649.02|8649.02|8648.4|8648.4|0
1621950550000|2021-05-25 13:49:10|8660.56|8660.56|8660.33|8660.33|8660.95|8660.95|8660.33|8660.33|0
1621936320000|2021-05-25 09:52:00|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1621950560000|2021-05-25 13:49:20|8660.72|8660.72|8660.24|8660.24|8660.72|8660.72|8660.24|8660.24|0
1621936340000|2021-05-25 09:52:20|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1621950570000|2021-05-25 13:49:30|8660.62|8660.62|8659.93|8659.93|8660.62|8660.62|8659.93|8659.93|0
1621936350000|2021-05-25 09:52:30|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|0
1621936360000|2021-05-25 09:52:40|8650.09|8650.09|8650.4|8650.4|8650.4|8650.4|8650.09|8650.09|0
1621950590000|2021-05-25 13:49:50|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1621936370000|2021-05-25 09:52:50|8650.79|8650.79|8650.99|8650.99|8650.99|8650.99|8650.79|8650.79|0
1621936410000|2021-05-25 09:53:30|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1621950600000|2021-05-25 13:50:00|8660.12|8660.12|8660.43|8660.43|8660.43|8660.43|8660.12|8660.12|0
1621936440000|2021-05-25 09:54:00|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|0
1621950610000|2021-05-25 13:50:10|8661.64|8661.64|8662.84|8662.84|8662.84|8662.84|8661.64|8661.64|0
1621936450000|2021-05-25 09:54:10|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1621950620000|2021-05-25 13:50:20|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|0
1621936480000|2021-05-25 09:54:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1621936500000|2021-05-25 09:55:00|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1621950630000|2021-05-25 13:50:30|8661.82|8661.82|8661.52|8661.52|8661.82|8661.82|8661.52|8661.52|0
1621936520000|2021-05-25 09:55:20|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1621950640000|2021-05-25 13:50:40|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1621936570000|2021-05-25 09:56:10|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|0
1621950650000|2021-05-25 13:50:50|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1621936580000|2021-05-25 09:56:20|8649.5|8649.5|8649.69|8649.69|8649.69|8649.69|8649.5|8649.5|0
1621950660000|2021-05-25 13:51:00|8663.49|8663.49|8661.9|8661.9|8663.49|8663.49|8661.9|8661.9|0
1621936590000|2021-05-25 09:56:30|8650.06|8650.06|8650.44|8650.44|8650.44|8650.44|8650.06|8650.06|0
1621950700000|2021-05-25 13:51:40|8661.59|8661.59|8663.69|8663.69|8664|8664|8661.59|8661.59|0
1621936630000|2021-05-25 09:57:10|8650.75|8650.75|8650.75|8650.75|8651.06|8651.06|8650.75|8650.75|0
1621950710000|2021-05-25 13:51:50|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1621936640000|2021-05-25 09:57:20|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1621936660000|2021-05-25 09:57:40|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1621950720000|2021-05-25 13:52:00|8661.98|8661.98|8661.04|8661.04|8661.98|8661.98|8660.73|8660.73|0
1621936700000|2021-05-25 09:58:20|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1621950730000|2021-05-25 13:52:10|8660.73|8660.73|8660.42|8660.42|8660.73|8660.73|8660.42|8660.42|0
1621936720000|2021-05-25 09:58:40|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1621936740000|2021-05-25 09:59:00|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1621950740000|2021-05-25 13:52:20|8658.91|8658.91|8659.08|8659.08|8659.81|8659.81|8658.6|8658.6|0
1621936750000|2021-05-25 09:59:10|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1621950760000|2021-05-25 13:52:40|8661.49|8661.49|8661.73|8661.73|8661.73|8661.73|8661.49|8661.49|0
1621950770000|2021-05-25 13:52:50|8660.53|8660.53|8659.13|8659.13|8660.53|8660.53|8659.13|8659.13|0
1621950780000|2021-05-25 13:53:00|8657.96|8657.96|8659.17|8659.17|8659.17|8659.17|8657.96|8657.96|0
1621950790000|2021-05-25 13:53:10|8658.86|8658.86|8657.78|8657.78|8658.86|8658.86|8657.78|8657.78|0
1621950810000|2021-05-25 13:53:30|8657.53|8657.53|8657.29|8657.29|8657.53|8657.53|8657.29|8657.29|0
1621950820000|2021-05-25 13:53:40|8656.68|8656.68|8659.28|8659.28|8659.48|8659.48|8656.68|8656.68|0
1621950830000|2021-05-25 13:53:50|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1621950850000|2021-05-25 13:54:10|8658.38|8658.38|8660.02|8660.02|8660.02|8660.02|8658.38|8658.38|0
1621936760000|2021-05-25 09:59:20|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|0
1621950860000|2021-05-25 13:54:20|8661.22|8661.22|8661.71|8661.71|8661.71|8661.71|8661.22|8661.22|0
1621936810000|2021-05-25 10:00:10|8651.9|8651.9|8651.08|8651.08|8651.9|8651.9|8650.69|8650.69|0
1621950870000|2021-05-25 13:54:30|8662.02|8662.02|8663.22|8663.22|8663.22|8663.22|8662.02|8662.02|0
1621936820000|2021-05-25 10:00:20|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|0
1621950890000|2021-05-25 13:54:50|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|0
1621936860000|2021-05-25 10:01:00|8653.49|8653.49|8653.8|8653.8|8653.8|8653.8|8653.49|8653.49|0
1621936870000|2021-05-25 10:01:10|8653.6|8653.6|8653.91|8653.91|8653.91|8653.91|8653.6|8653.6|0
1621950900000|2021-05-25 13:55:00|8664.23|8664.23|8665.54|8665.54|8665.54|8665.54|8664.23|8664.23|0
1621936890000|2021-05-25 10:01:30|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1621950910000|2021-05-25 13:55:10|8665.78|8665.78|8666.17|8666.17|8666.17|8666.17|8665.78|8665.78|0
1621936900000|2021-05-25 10:01:40|8655.43|8655.43|8653.48|8653.48|8655.43|8655.43|8653.48|8653.48|0
1621936920000|2021-05-25 10:02:00|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1621950920000|2021-05-25 13:55:20|8666.41|8666.41|8666.57|8666.57|8667.77|8667.77|8666.41|8666.41|0
1621936940000|2021-05-25 10:02:20|8657.1|8657.1|8658.62|8658.62|8658.62|8658.62|8657.1|8657.1|0
1621936950000|2021-05-25 10:02:30|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|0
1621950950000|2021-05-25 13:55:50|8666.81|8666.81|8668.01|8668.01|8668.4|8668.4|8666.81|8666.81|0
1621936990000|2021-05-25 10:03:10|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|0
1621950970000|2021-05-25 13:56:10|8669.22|8669.22|8668.25|8668.25|8669.41|8669.41|8668.25|8668.25|0
1621937000000|2021-05-25 10:03:20|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621950990000|2021-05-25 13:56:30|8667.94|8667.94|8668.01|8668.01|8668.01|8668.01|8667.7|8667.7|0
1621937030000|2021-05-25 10:03:50|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1621951020000|2021-05-25 13:57:00|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|0
1621937060000|2021-05-25 10:04:20|8659.27|8659.27|8659.47|8659.47|8659.47|8659.47|8659.27|8659.27|0
1621951030000|2021-05-25 13:57:10|8666.61|8666.61|8665.83|8665.83|8666.61|8666.61|8665.83|8665.83|0
1621937070000|2021-05-25 10:04:30|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1621951040000|2021-05-25 13:57:20|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1621937080000|2021-05-25 10:04:40|8660.98|8660.98|8660.59|8660.59|8660.98|8660.98|8660.59|8660.59|0
1621951080000|2021-05-25 13:58:00|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1621937090000|2021-05-25 10:04:50|8660.2|8660.2|8660.51|8660.51|8660.51|8660.51|8660.2|8660.2|0
1621951090000|2021-05-25 13:58:10|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|0
1621937110000|2021-05-25 10:05:10|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|0
1621951130000|2021-05-25 13:58:50|8666.49|8666.49|8666.55|8666.55|8667.03|8667.03|8666.49|8666.49|0
1621937120000|2021-05-25 10:05:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1621951140000|2021-05-25 13:59:00|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1621937130000|2021-05-25 10:05:30|8660.71|8660.71|8661.1|8661.1|8661.1|8661.1|8660.71|8660.71|0
1621937140000|2021-05-25 10:05:40|8661.68|8661.68|8663.39|8663.39|8663.39|8663.39|8661.68|8661.68|0
1621951170000|2021-05-25 13:59:30|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.16|8666.16|0
1621937150000|2021-05-25 10:05:50|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1621937160000|2021-05-25 10:06:00|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1621951180000|2021-05-25 13:59:40|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|0
1621937170000|2021-05-25 10:06:10|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|0
1621937180000|2021-05-25 10:06:20|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|0
1621951190000|2021-05-25 13:59:50|8667.13|8667.13|8669.88|8669.88|8669.88|8669.88|8666.26|8666.26|0
1621937190000|2021-05-25 10:06:30|8663.11|8663.11|8662.07|8662.07|8663.11|8663.11|8662.07|8662.07|0
1621937200000|2021-05-25 10:06:40|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1621951210000|2021-05-25 14:00:10|8670.27|8670.27|8670.85|8670.85|8670.85|8670.85|8670.27|8670.27|0
1621937220000|2021-05-25 10:07:00|8662.01|8662.01|8661.7|8661.7|8662.01|8662.01|8661.7|8661.7|0
1621951220000|2021-05-25 14:00:20|8669.65|8669.65|8670.85|8670.85|8670.85|8670.85|8669.65|8669.65|0
1621937270000|2021-05-25 10:07:50|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1621951230000|2021-05-25 14:00:30|8671.55|8671.55|8671.35|8671.35|8671.55|8671.55|8671.35|8671.35|0
1621937280000|2021-05-25 10:08:00|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1621937310000|2021-05-25 10:08:30|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|0
1621951240000|2021-05-25 14:00:40|8671.16|8671.16|8672.67|8672.67|8672.67|8672.67|8671.16|8671.16|0
1621937440000|2021-05-25 10:10:40|8661.58|8661.58|8661.97|8661.97|8661.97|8661.97|8661.58|8661.58|0
1621937460000|2021-05-25 10:11:00|8661.2|8661.2|8660.81|8660.81|8661.2|8661.2|8660.81|8660.81|0
1621951260000|2021-05-25 14:01:00|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1621937490000|2021-05-25 10:11:30|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1621937520000|2021-05-25 10:12:00|8659.21|8659.21|8659.6|8659.6|8659.6|8659.6|8659.21|8659.21|0
1621951280000|2021-05-25 14:01:20|8673.37|8673.37|8674.16|8674.16|8674.47|8674.47|8673.37|8673.37|0
1621937560000|2021-05-25 10:12:40|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1621951290000|2021-05-25 14:01:30|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|0
1621937610000|2021-05-25 10:13:30|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|0
1621937630000|2021-05-25 10:13:50|8659.68|8659.68|8658.13|8658.13|8659.68|8659.68|8658.13|8658.13|0
1621951300000|2021-05-25 14:01:40|8673.54|8673.54|8672.54|8672.54|8673.54|8673.54|8672.54|8672.54|0
1621937650000|2021-05-25 10:14:10|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1621937680000|2021-05-25 10:14:40|8657.3|8657.3|8656.1|8656.1|8657.3|8657.3|8656.1|8656.1|0
1621951310000|2021-05-25 14:01:50|8672.06|8672.06|8671.86|8671.86|8672.06|8672.06|8671.86|8671.86|0
1621937690000|2021-05-25 10:14:50|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1621951320000|2021-05-25 14:02:00|8671.47|8671.47|8671.09|8671.09|8671.47|8671.47|8671.09|8671.09|0
1621937720000|2021-05-25 10:15:20|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1621937730000|2021-05-25 10:15:30|8655.22|8655.22|8654.3|8654.3|8655.22|8655.22|8654.3|8654.3|0
1621951330000|2021-05-25 14:02:10|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1621937740000|2021-05-25 10:15:40|8654.61|8654.61|8654.3|8654.3|8654.61|8654.61|8654.3|8654.3|0
1621937770000|2021-05-25 10:16:10|8654.92|8654.92|8655.53|8655.53|8655.53|8655.53|8654.92|8654.92|0
1621951350000|2021-05-25 14:02:30|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|0
1621937780000|2021-05-25 10:16:20|8656.74|8656.74|8655.53|8655.53|8656.74|8656.74|8655.53|8655.53|0
1621937790000|2021-05-25 10:16:30|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1621951380000|2021-05-25 14:03:00|8670.52|8670.52|8672.11|8672.11|8672.11|8672.11|8670.52|8670.52|0
1621937800000|2021-05-25 10:16:40|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1621937820000|2021-05-25 10:17:00|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1621951390000|2021-05-25 14:03:10|8672.5|8672.5|8672.81|8672.81|8672.81|8672.81|8672.5|8672.5|0
1621937830000|2021-05-25 10:17:10|8654.46|8654.46|8654.07|8654.07|8654.46|8654.46|8654.07|8654.07|0
1621951410000|2021-05-25 14:03:30|8674.01|8674.01|8674.01|8674.01|8674.32|8674.32|8674.01|8674.01|0
1621937840000|2021-05-25 10:17:20|8654.38|8654.38|8654.07|8654.07|8654.38|8654.38|8654.07|8654.07|0
1621937850000|2021-05-25 10:17:30|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1621951420000|2021-05-25 14:03:40|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1621937870000|2021-05-25 10:17:50|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621937900000|2021-05-25 10:18:20|8654.46|8654.46|8655.9|8655.9|8655.9|8655.9|8654.46|8654.46|0
1621951430000|2021-05-25 14:03:50|8673.46|8673.46|8673.16|8673.16|8673.46|8673.46|8673.16|8673.16|0
1621937910000|2021-05-25 10:18:30|8656.29|8656.29|8657.01|8657.01|8657.01|8657.01|8656.29|8656.29|0
1621951440000|2021-05-25 14:04:00|8672.46|8672.46|8671.6|8671.6|8672.46|8672.46|8671.6|8671.6|0
1621937920000|2021-05-25 10:18:40|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1621937930000|2021-05-25 10:18:50|8659|8659|8659|8659|8659|8659|8659|8659|0
1621951450000|2021-05-25 14:04:10|8671.36|8671.36|8669.34|8669.34|8671.36|8671.36|8669.34|8669.34|0
1621937940000|2021-05-25 10:19:00|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1621937970000|2021-05-25 10:19:30|8659|8659|8659|8659|8659|8659|8659|8659|0
1621951460000|2021-05-25 14:04:20|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1621937980000|2021-05-25 10:19:40|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|0
1621951480000|2021-05-25 14:04:40|8668.44|8668.44|8668.75|8668.75|8668.75|8668.75|8668.44|8668.44|0
1621938040000|2021-05-25 10:20:40|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1621951500000|2021-05-25 14:05:00|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1621938060000|2021-05-25 10:21:00|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|0
1621951510000|2021-05-25 14:05:10|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1621938080000|2021-05-25 10:21:20|8661.33|8661.33|8660.94|8660.94|8661.33|8661.33|8660.94|8660.94|0
1621951530000|2021-05-25 14:05:30|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621938100000|2021-05-25 10:21:40|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|0
1621951550000|2021-05-25 14:05:50|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|0
1621938110000|2021-05-25 10:21:50|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|0
1621951570000|2021-05-25 14:06:10|8668.87|8668.87|8669.49|8669.49|8669.49|8669.49|8668.87|8668.87|0
1621938120000|2021-05-25 10:22:00|8659.74|8659.74|8660.51|8660.51|8660.51|8660.51|8659.74|8659.74|0
1621951590000|2021-05-25 14:06:30|8669.8|8669.8|8670.19|8670.19|8670.19|8670.19|8669.8|8669.8|0
1621938130000|2021-05-25 10:22:10|8660.82|8660.82|8661.21|8661.21|8661.21|8661.21|8660.82|8660.82|0
1621951620000|2021-05-25 14:07:00|8670.57|8670.57|8670.88|8670.88|8670.88|8670.88|8670.57|8670.57|0
1621938140000|2021-05-25 10:22:20|8661.52|8661.52|8661.83|8661.83|8661.83|8661.83|8661.52|8661.52|0
1621951640000|2021-05-25 14:07:20|8670.4|8670.4|8670.16|8670.16|8670.4|8670.4|8670.16|8670.16|0
1621938160000|2021-05-25 10:22:40|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1621951660000|2021-05-25 14:07:40|8670.55|8670.55|8670.74|8670.74|8670.74|8670.74|8670.55|8670.55|0
1621938170000|2021-05-25 10:22:50|8662.41|8662.41|8662.21|8662.21|8662.41|8662.41|8662.21|8662.21|0
1621951670000|2021-05-25 14:07:50|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1621938180000|2021-05-25 10:23:00|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1621951680000|2021-05-25 14:08:00|8671.44|8671.44|8671.75|8671.75|8672.05|8672.05|8671.44|8671.44|0
1621938200000|2021-05-25 10:23:20|8661.32|8661.32|8660.11|8660.11|8661.32|8661.32|8660.11|8660.11|0
1621938220000|2021-05-25 10:23:40|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1621951690000|2021-05-25 14:08:10|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1621938250000|2021-05-25 10:24:10|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|0
1621951700000|2021-05-25 14:08:20|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1621938270000|2021-05-25 10:24:30|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621938280000|2021-05-25 10:24:40|8658.8|8658.8|8659.22|8659.22|8659.42|8659.42|8658.8|8658.8|0
1621951710000|2021-05-25 14:08:30|8672.99|8672.99|8673.77|8673.77|8673.77|8673.77|8672.99|8672.99|0
1621938290000|2021-05-25 10:24:50|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|0
1621951760000|2021-05-25 14:09:20|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|0
1621951770000|2021-05-25 14:09:30|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1621951780000|2021-05-25 14:09:40|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1621951800000|2021-05-25 14:10:00|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|0
1621951810000|2021-05-25 14:10:10|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1621951820000|2021-05-25 14:10:20|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|0
1621951830000|2021-05-25 14:10:30|8673.34|8673.34|8673.03|8673.03|8673.34|8673.34|8673.03|8673.03|0
1621951840000|2021-05-25 14:10:40|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1621951850000|2021-05-25 14:10:50|8672.48|8672.48|8672.29|8672.29|8672.48|8672.48|8672.29|8672.29|0
1621951860000|2021-05-25 14:11:00|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1621951870000|2021-05-25 14:11:10|8669.85|8669.85|8667.33|8667.33|8669.85|8669.85|8667.09|8667.09|0
1621951890000|2021-05-25 14:11:30|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1621951900000|2021-05-25 14:11:40|8665.73|8665.73|8666.04|8666.04|8666.04|8666.04|8665.73|8665.73|0
1621951910000|2021-05-25 14:11:50|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|0
1621951920000|2021-05-25 14:12:00|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1621951960000|2021-05-25 14:12:40|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|0
1621951970000|2021-05-25 14:12:50|8664.35|8664.35|8663.74|8663.74|8664.35|8664.35|8663.74|8663.74|0
1621951980000|2021-05-25 14:13:00|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1621952000000|2021-05-25 14:13:20|8662.22|8662.22|8661.45|8661.45|8662.22|8662.22|8661.45|8661.45|0
1621952020000|2021-05-25 14:13:40|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|0
1621952050000|2021-05-25 14:14:10|8662.08|8662.08|8662.14|8662.14|8662.14|8662.14|8661.83|8661.83|0
1621952080000|2021-05-25 14:14:40|8662.53|8662.53|8662.84|8662.84|8662.84|8662.84|8662.53|8662.53|0
1621952100000|2021-05-25 14:15:00|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|0
1621952130000|2021-05-25 14:15:30|8663.46|8663.46|8663.7|8663.7|8663.7|8663.7|8663.46|8663.46|0
1621952140000|2021-05-25 14:15:40|8663.89|8663.89|8666.06|8666.06|8666.06|8666.06|8663.89|8663.89|0
1621952150000|2021-05-25 14:15:50|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1621952160000|2021-05-25 14:16:00|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|0
1621952170000|2021-05-25 14:16:10|8664.78|8664.78|8663.84|8663.84|8664.78|8664.78|8663.84|8663.84|0
1621952190000|2021-05-25 14:16:30|8663.23|8663.23|8662.99|8662.99|8663.23|8663.23|8662.99|8662.99|0
1621952200000|2021-05-25 14:16:40|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621952230000|2021-05-25 14:17:10|8662.17|8662.17|8664.01|8664.01|8664.01|8664.01|8662.17|8662.17|0
1621952240000|2021-05-25 14:17:20|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|0
1621952250000|2021-05-25 14:17:30|8664.49|8664.49|8664.88|8664.88|8664.88|8664.88|8664.49|8664.49|0
1621952290000|2021-05-25 14:18:10|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|0
1621952300000|2021-05-25 14:18:20|8663.71|8663.71|8664.73|8664.73|8664.73|8664.73|8663.71|8663.71|0
1621952310000|2021-05-25 14:18:30|8664.34|8664.34|8665.55|8665.55|8665.55|8665.55|8664.34|8664.34|0
1621952350000|2021-05-25 14:19:10|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|0
1621938300000|2021-05-25 10:25:00|8658.76|8658.76|8659|8659|8659|8659|8658.76|8658.76|0
1621952360000|2021-05-25 14:19:20|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|0
1621952370000|2021-05-25 14:19:30|8666.75|8666.75|8667.76|8667.76|8667.96|8667.96|8666.75|8666.75|0
1621938340000|2021-05-25 10:25:40|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1621952390000|2021-05-25 14:19:50|8668.25|8668.25|8670.08|8670.08|8670.08|8670.08|8668.25|8668.25|0
1621938350000|2021-05-25 10:25:50|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1621952400000|2021-05-25 14:20:00|8670.7|8670.7|8671.28|8671.28|8671.28|8671.28|8670.7|8670.7|0
1621938460000|2021-05-25 10:27:40|8658.46|8658.46|8657.88|8657.88|8658.46|8658.46|8657.88|8657.88|0
1621952410000|2021-05-25 14:20:10|8671.67|8671.67|8672.76|8672.76|8672.76|8672.76|8671.67|8671.67|0
1621952420000|2021-05-25 14:20:20|8673.06|8673.06|8673.37|8673.37|8673.37|8673.37|8673.06|8673.06|0
1621938470000|2021-05-25 10:27:50|8657.49|8657.49|8655.08|8655.08|8657.49|8657.49|8655.08|8655.08|0
1621952430000|2021-05-25 14:20:30|8674.58|8674.58|8676.07|8676.07|8676.46|8676.46|8674.58|8674.58|0
1621938480000|2021-05-25 10:28:00|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1621952440000|2021-05-25 14:20:40|8676.27|8676.27|8676.66|8676.66|8676.66|8676.66|8676.27|8676.27|0
1621952450000|2021-05-25 14:20:50|8676.85|8676.85|8676.46|8676.46|8676.85|8676.85|8676.46|8676.46|0
1621938510000|2021-05-25 10:28:30|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|0
1621952460000|2021-05-25 14:21:00|8677.67|8677.67|8677.67|8677.67|8678.87|8678.87|8677.67|8677.67|0
1621938520000|2021-05-25 10:28:40|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1621952470000|2021-05-25 14:21:10|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|0
1621938560000|2021-05-25 10:29:20|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1621952490000|2021-05-25 14:21:30|8679.69|8679.69|8680|8680|8680|8680|8679.69|8679.69|0
1621938590000|2021-05-25 10:29:50|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1621952500000|2021-05-25 14:21:40|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1621952520000|2021-05-25 14:22:00|8677.9|8677.9|8675.29|8675.29|8677.9|8677.9|8675.29|8675.29|0
1621938600000|2021-05-25 10:30:00|8654.27|8654.27|8653.25|8653.25|8654.27|8654.27|8653.25|8653.25|0
1621952530000|2021-05-25 14:22:10|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1621938610000|2021-05-25 10:30:10|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|0
1621952550000|2021-05-25 14:22:30|8674.59|8674.59|8673.91|8673.91|8674.84|8674.84|8673.91|8673.91|0
1621938620000|2021-05-25 10:30:20|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1621952560000|2021-05-25 14:22:40|8673.19|8673.19|8671.98|8671.98|8673.19|8673.19|8670.77|8670.77|0
1621938700000|2021-05-25 10:31:40|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|0
1621952570000|2021-05-25 14:22:50|8672.29|8672.29|8672.48|8672.48|8672.48|8672.48|8672.29|8672.29|0
1621938720000|2021-05-25 10:32:00|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1621952580000|2021-05-25 14:23:00|8672.17|8672.17|8670.73|8670.73|8672.17|8672.17|8670.73|8670.73|0
1621938810000|2021-05-25 10:33:30|8648.16|8648.16|8646.96|8646.96|8648.16|8648.16|8646.96|8646.96|0
1621952590000|2021-05-25 14:23:10|8670.48|8670.48|8670.14|8670.14|8670.48|8670.48|8668.93|8668.93|0
1621938820000|2021-05-25 10:33:40|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1621952610000|2021-05-25 14:23:30|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1621938850000|2021-05-25 10:34:10|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1621952620000|2021-05-25 14:23:40|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|0
1621938860000|2021-05-25 10:34:20|8648.74|8648.74|8647.54|8647.54|8648.74|8648.74|8647.54|8647.54|0
1621952640000|2021-05-25 14:24:00|8670.26|8670.26|8669.48|8669.48|8670.26|8670.26|8669.48|8669.48|0
1621952680000|2021-05-25 14:24:40|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|0
1621938900000|2021-05-25 10:35:00|8647.34|8647.34|8649.76|8649.76|8649.76|8649.76|8647.34|8647.34|0
1621952710000|2021-05-25 14:25:10|8668.09|8668.09|8667.71|8667.71|8668.09|8668.09|8667.71|8667.71|0
1621938920000|2021-05-25 10:35:20|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1621952730000|2021-05-25 14:25:30|8667.46|8667.46|8669.15|8669.15|8669.15|8669.15|8667.46|8667.46|0
1621938970000|2021-05-25 10:36:10|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1621952740000|2021-05-25 14:25:40|8669.54|8669.54|8668.93|8668.93|8669.54|8669.54|8668.93|8668.93|0
1621939030000|2021-05-25 10:37:10|8651.97|8651.97|8651.77|8651.77|8651.97|8651.97|8651.77|8651.77|0
1621952750000|2021-05-25 14:25:50|8669.23|8669.23|8669.54|8669.54|8669.54|8669.54|8669.23|8669.23|0
1621939040000|2021-05-25 10:37:20|8652.98|8652.98|8653.6|8653.6|8653.6|8653.6|8652.98|8652.98|0
1621952760000|2021-05-25 14:26:00|8669.93|8669.93|8670.11|8670.11|8670.11|8670.11|8669.93|8669.93|0
1621939070000|2021-05-25 10:37:50|8654.8|8654.8|8653.6|8653.6|8654.8|8654.8|8653.6|8653.6|0
1621952770000|2021-05-25 14:26:10|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|0
1621939100000|2021-05-25 10:38:20|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|0
1621952790000|2021-05-25 14:26:30|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1621939220000|2021-05-25 10:40:20|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1621952820000|2021-05-25 14:27:00|8668.51|8668.51|8668.9|8668.9|8668.9|8668.9|8668.51|8668.51|0
1621939240000|2021-05-25 10:40:40|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1621952850000|2021-05-25 14:27:30|8670.11|8670.11|8669.11|8669.11|8670.11|8670.11|8669.11|8669.11|0
1621939260000|2021-05-25 10:41:00|8651.45|8651.45|8651.65|8651.65|8651.65|8651.65|8651.45|8651.45|0
1621952880000|2021-05-25 14:28:00|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|0
1621939340000|2021-05-25 10:42:20|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1621952890000|2021-05-25 14:28:10|8669.56|8669.56|8669.8|8669.8|8669.8|8669.8|8669.56|8669.56|0
1621952910000|2021-05-25 14:28:30|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1621939350000|2021-05-25 10:42:30|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1621952920000|2021-05-25 14:28:40|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1621939360000|2021-05-25 10:42:40|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1621952940000|2021-05-25 14:29:00|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|0
1621939370000|2021-05-25 10:42:50|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1621952950000|2021-05-25 14:29:10|8667.56|8667.56|8667.18|8667.18|8667.56|8667.56|8667.18|8667.18|0
1621939400000|2021-05-25 10:43:20|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1621952960000|2021-05-25 14:29:20|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|0
1621952970000|2021-05-25 14:29:30|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|0
1621939420000|2021-05-25 10:43:40|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1621952990000|2021-05-25 14:29:50|8666.43|8666.43|8668.72|8668.72|8668.72|8668.72|8666.43|8666.43|0
1621939470000|2021-05-25 10:44:30|8651.06|8651.06|8648.72|8648.72|8651.06|8651.06|8648.72|8648.72|0
1621953010000|2021-05-25 14:30:10|8669.03|8669.03|8669.34|8669.34|8669.34|8669.34|8669.03|8669.03|0
1621939480000|2021-05-25 10:44:40|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1621953020000|2021-05-25 14:30:20|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|0
1621953040000|2021-05-25 14:30:40|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1621939500000|2021-05-25 10:45:00|8647.63|8647.63|8647.94|8647.94|8647.94|8647.94|8647.63|8647.63|0
1621953070000|2021-05-25 14:31:10|8668.33|8668.33|8668.02|8668.02|8668.33|8668.33|8668.02|8668.02|0
1621939510000|2021-05-25 10:45:10|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1621953100000|2021-05-25 14:31:40|8667.71|8667.71|8667.9|8667.9|8667.9|8667.9|8667.71|8667.71|0
1621939520000|2021-05-25 10:45:20|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1621953140000|2021-05-25 14:32:20|8666.7|8666.7|8665.71|8665.71|8666.7|8666.7|8665.71|8665.71|0
1621939540000|2021-05-25 10:45:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1621953150000|2021-05-25 14:32:30|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621939560000|2021-05-25 10:46:00|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1621953200000|2021-05-25 14:33:20|8666.61|8666.61|8665.45|8665.45|8666.61|8666.61|8665.45|8665.45|0
1621939570000|2021-05-25 10:46:10|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1621953210000|2021-05-25 14:33:30|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1621953220000|2021-05-25 14:33:40|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1621939590000|2021-05-25 10:46:30|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1621953230000|2021-05-25 14:33:50|8665.3|8665.3|8665.54|8665.54|8666.02|8666.02|8665.3|8665.3|0
1621939620000|2021-05-25 10:47:00|8646.41|8646.41|8646.43|8646.43|8646.61|8646.61|8646.41|8646.41|0
1621953240000|2021-05-25 14:34:00|8665.3|8665.3|8664.81|8664.81|8665.3|8665.3|8664.81|8664.81|0
1621939630000|2021-05-25 10:47:10|8646.04|8646.04|8645.34|8645.34|8646.04|8646.04|8645.34|8645.34|0
1621953250000|2021-05-25 14:34:10|8664.62|8664.62|8664.38|8664.38|8664.62|8664.62|8664.38|8664.38|0
1621939650000|2021-05-25 10:47:30|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|0
1621953260000|2021-05-25 14:34:20|8665.58|8665.58|8665.34|8665.34|8665.58|8665.58|8665.34|8665.34|0
1621939670000|2021-05-25 10:47:50|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|0
1621953270000|2021-05-25 14:34:30|8665.03|8665.03|8664.73|8664.73|8665.03|8665.03|8664.73|8664.73|0
1621939680000|2021-05-25 10:48:00|8645.15|8645.15|8645.35|8645.35|8645.35|8645.35|8645.15|8645.15|0
1621953280000|2021-05-25 14:34:40|8664.48|8664.48|8664.73|8664.73|8664.73|8664.73|8664.48|8664.48|0
1621939690000|2021-05-25 10:48:10|8645.53|8645.53|8645.83|8645.83|8645.83|8645.83|8645.53|8645.53|0
1621953300000|2021-05-25 14:35:00|8664.53|8664.53|8663.52|8663.52|8664.53|8664.53|8663.32|8663.32|0
1621939700000|2021-05-25 10:48:20|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1621953310000|2021-05-25 14:35:10|8663.28|8663.28|8662.66|8662.66|8663.28|8663.28|8662.66|8662.66|0
1621939710000|2021-05-25 10:48:30|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|0
1621953330000|2021-05-25 14:35:30|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|0
1621939730000|2021-05-25 10:48:50|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|0
1621953340000|2021-05-25 14:35:40|8661.96|8661.96|8662.27|8662.27|8662.27|8662.27|8661.96|8661.96|0
1621939750000|2021-05-25 10:49:10|8645.02|8645.02|8644.82|8644.82|8645.02|8645.02|8644.82|8644.82|0
1621953360000|2021-05-25 14:36:00|8661.96|8661.96|8662.35|8662.35|8662.35|8662.35|8661.96|8661.96|0
1621939760000|2021-05-25 10:49:20|8646.03|8646.03|8645.83|8645.83|8646.03|8646.03|8645.83|8645.83|0
1621953370000|2021-05-25 14:36:10|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1621939770000|2021-05-25 10:49:30|8644.63|8644.63|8644.39|8644.39|8644.63|8644.63|8644.39|8644.39|0
1621953380000|2021-05-25 14:36:20|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|0
1621939790000|2021-05-25 10:49:50|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|0
1621953390000|2021-05-25 14:36:30|8663.44|8663.44|8663.13|8663.13|8663.44|8663.44|8663.13|8663.13|0
1621953400000|2021-05-25 14:36:40|8662.82|8662.82|8661.31|8661.31|8662.82|8662.82|8661.31|8661.31|0
1621939840000|2021-05-25 10:50:40|8643.8|8643.8|8645.01|8645.01|8645.01|8645.01|8643.8|8643.8|0
1621953410000|2021-05-25 14:36:50|8660.92|8660.92|8661|8661|8661.31|8661.31|8660.92|8660.92|0
1621939890000|2021-05-25 10:51:30|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|0
1621953440000|2021-05-25 14:37:20|8661.24|8661.24|8662.18|8662.18|8662.18|8662.18|8661.24|8661.24|0
1621939910000|2021-05-25 10:51:50|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1621953480000|2021-05-25 14:38:00|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1621939930000|2021-05-25 10:52:10|8646.22|8646.22|8647.42|8647.42|8647.42|8647.42|8646.22|8646.22|0
1621953500000|2021-05-25 14:38:20|8662.88|8662.88|8664.04|8664.04|8664.04|8664.04|8662.88|8662.88|0
1621939940000|2021-05-25 10:52:20|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1621953510000|2021-05-25 14:38:30|8664.43|8664.43|8665.64|8665.64|8665.64|8665.64|8664.43|8664.43|0
1621939950000|2021-05-25 10:52:30|8648.32|8648.32|8648.01|8648.01|8648.32|8648.32|8648.01|8648.01|0
1621953600000|2021-05-25 14:40:00|8666.84|8666.84|8665.64|8665.64|8666.84|8666.84|8665.64|8665.64|0
1621939960000|2021-05-25 10:52:40|8648.21|8648.21|8648.82|8648.82|8648.82|8648.82|8648.21|8648.21|0
1621953610000|2021-05-25 14:40:10|8666.25|8666.25|8665.05|8665.05|8666.25|8666.25|8665.05|8665.05|0
1621939990000|2021-05-25 10:53:10|8648.43|8648.43|8648.05|8648.05|8648.43|8648.43|8648.05|8648.05|0
1621953620000|2021-05-25 14:40:20|8664.27|8664.27|8663.45|8663.45|8664.66|8664.66|8663.45|8663.45|0
1621940060000|2021-05-25 10:54:20|8647.74|8647.74|8647.35|8647.35|8647.74|8647.74|8647.35|8647.35|0
1621953660000|2021-05-25 14:41:00|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1621953710000|2021-05-25 14:41:50|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1621940100000|2021-05-25 10:55:00|8647.11|8647.11|8644.69|8644.69|8647.11|8647.11|8644.69|8644.69|0
1621953730000|2021-05-25 14:42:10|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1621940110000|2021-05-25 10:55:10|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1621953760000|2021-05-25 14:42:40|8664.27|8664.27|8664.19|8664.19|8664.77|8664.77|8664.19|8664.19|0
1621940120000|2021-05-25 10:55:20|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1621953770000|2021-05-25 14:42:50|8663.99|8663.99|8664.5|8664.5|8664.5|8664.5|8663.99|8663.99|0
1621940130000|2021-05-25 10:55:30|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1621953780000|2021-05-25 14:43:00|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1621940150000|2021-05-25 10:55:50|8643.29|8643.29|8643.49|8643.49|8643.49|8643.49|8643.29|8643.29|0
1621953800000|2021-05-25 14:43:20|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1621940190000|2021-05-25 10:56:30|8644.26|8644.26|8643.88|8643.88|8644.26|8644.26|8643.88|8643.88|0
1621953810000|2021-05-25 14:43:30|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|0
1621940210000|2021-05-25 10:56:50|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1621953900000|2021-05-25 14:45:00|8666.29|8666.29|8666.05|8666.05|8666.53|8666.53|8666.05|8666.05|0
1621940270000|2021-05-25 10:57:50|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1621953910000|2021-05-25 14:45:10|8665.56|8665.56|8665.09|8665.09|8665.56|8665.56|8664.95|8664.95|0
1621940300000|2021-05-25 10:58:20|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1621953930000|2021-05-25 14:45:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1621940350000|2021-05-25 10:59:10|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1621953950000|2021-05-25 14:45:50|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1621940370000|2021-05-25 10:59:30|8642.48|8642.48|8642.48|8642.48|8642.87|8642.87|8642.48|8642.48|0
1621953980000|2021-05-25 14:46:20|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|0
1621940380000|2021-05-25 10:59:40|8641.27|8641.27|8640.96|8640.96|8641.27|8641.27|8640.96|8640.96|0
1621953990000|2021-05-25 14:46:30|8665.21|8665.21|8665.01|8665.01|8665.21|8665.21|8664.82|8664.82|0
1621940390000|2021-05-25 10:59:50|8642.17|8642.17|8641.86|8641.86|8642.17|8642.17|8641.86|8641.86|0
1621954000000|2021-05-25 14:46:40|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1621954010000|2021-05-25 14:46:50|8663.5|8663.5|8663.19|8663.19|8663.5|8663.5|8663.19|8663.19|0
1621940400000|2021-05-25 11:00:00|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1621954080000|2021-05-25 14:48:00|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1621940430000|2021-05-25 11:00:30|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1621954090000|2021-05-25 14:48:10|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1621940470000|2021-05-25 11:01:10|8643.07|8643.07|8642.83|8642.83|8643.07|8643.07|8642.58|8642.58|0
1621954110000|2021-05-25 14:48:30|8663.5|8663.5|8663.98|8663.98|8663.98|8663.98|8663.5|8663.5|0
1621940480000|2021-05-25 11:01:20|8643.07|8643.07|8644.48|8644.48|8644.48|8644.48|8643.07|8643.07|0
1621954130000|2021-05-25 14:48:50|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1621940490000|2021-05-25 11:01:30|8644.78|8644.78|8645.99|8645.99|8645.99|8645.99|8644.78|8644.78|0
1621954140000|2021-05-25 14:49:00|8662.47|8662.47|8661.92|8661.92|8662.47|8662.47|8661.92|8661.92|0
1621940500000|2021-05-25 11:01:40|8646.38|8646.38|8647.46|8647.46|8647.46|8647.46|8646.38|8646.38|0
1621954150000|2021-05-25 14:49:10|8661.68|8661.68|8662.16|8662.16|8662.16|8662.16|8661.68|8661.68|0
1621940520000|2021-05-25 11:02:00|8647.77|8647.77|8648.08|8648.08|8649.29|8649.29|8647.77|8647.77|0
1621954160000|2021-05-25 14:49:20|8660.95|8660.95|8660.17|8660.17|8660.95|8660.95|8660.17|8660.17|0
1621940600000|2021-05-25 11:03:20|8647.69|8647.69|8646.69|8646.69|8647.69|8647.69|8646.69|8646.69|0
1621954170000|2021-05-25 14:49:30|8662.59|8662.59|8661.38|8661.38|8662.59|8662.59|8661.38|8661.38|0
1621954180000|2021-05-25 14:49:40|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1621940620000|2021-05-25 11:03:40|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1621954200000|2021-05-25 14:50:00|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|0
1621940640000|2021-05-25 11:04:00|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|0
1621954210000|2021-05-25 14:50:10|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|0
1621940670000|2021-05-25 11:04:30|8644.35|8644.35|8645.87|8645.87|8645.87|8645.87|8644.35|8644.35|0
1621954220000|2021-05-25 14:50:20|8664.68|8664.68|8664.49|8664.49|8664.68|8664.68|8664.49|8664.49|0
1621940680000|2021-05-25 11:04:40|8646.18|8646.18|8647.05|8647.05|8647.05|8647.05|8646.18|8646.18|0
1621954230000|2021-05-25 14:50:30|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|0
1621940700000|2021-05-25 11:05:00|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1621954270000|2021-05-25 14:51:10|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1621940750000|2021-05-25 11:05:50|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621954280000|2021-05-25 14:51:20|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|0
1621940760000|2021-05-25 11:06:00|8646.93|8646.93|8646.63|8646.63|8646.93|8646.93|8646.63|8646.63|0
1621954310000|2021-05-25 14:51:50|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1621940810000|2021-05-25 11:06:50|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|0
1621954320000|2021-05-25 14:52:00|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|0
1621940820000|2021-05-25 11:07:00|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1621954330000|2021-05-25 14:52:10|8662.26|8662.26|8661.78|8661.78|8662.26|8662.26|8661.78|8661.78|0
1621940830000|2021-05-25 11:07:10|8646.97|8646.97|8646.39|8646.39|8647.16|8647.16|8646.39|8646.39|0
1621954370000|2021-05-25 14:52:50|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1621940840000|2021-05-25 11:07:20|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1621954380000|2021-05-25 14:53:00|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|0
1621940850000|2021-05-25 11:07:30|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1621954410000|2021-05-25 14:53:30|8662.09|8662.09|8660.88|8660.88|8662.09|8662.09|8660.88|8660.88|0
1621940880000|2021-05-25 11:08:00|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|0
1621954430000|2021-05-25 14:53:50|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|0
1621940890000|2021-05-25 11:08:10|8646.79|8646.79|8647.03|8647.03|8647.03|8647.03|8646.79|8646.79|0
1621954440000|2021-05-25 14:54:00|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621940930000|2021-05-25 11:08:50|8647.81|8647.81|8648.39|8648.39|8648.39|8648.39|8647.81|8647.81|0
1621954450000|2021-05-25 14:54:10|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1621940970000|2021-05-25 11:09:30|8648.88|8648.88|8651.29|8651.29|8651.29|8651.29|8648.88|8648.88|0
1621954460000|2021-05-25 14:54:20|8661.23|8661.23|8661.54|8661.54|8661.54|8661.54|8661.23|8661.23|0
1621940980000|2021-05-25 11:09:40|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|0
1621954470000|2021-05-25 14:54:30|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621941000000|2021-05-25 11:10:00|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1621954480000|2021-05-25 14:54:40|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1621941010000|2021-05-25 11:10:10|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1621941020000|2021-05-25 11:10:20|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1621954500000|2021-05-25 14:55:00|8661.93|8661.93|8664.03|8664.03|8664.03|8664.03|8661.93|8661.93|0
1621941090000|2021-05-25 11:11:30|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1621954520000|2021-05-25 14:55:20|8664.33|8664.33|8664.09|8664.09|8664.33|8664.33|8664.09|8664.09|0
1621941120000|2021-05-25 11:12:00|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1621954530000|2021-05-25 14:55:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1621941130000|2021-05-25 11:12:10|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1621954550000|2021-05-25 14:55:50|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|0
1621941180000|2021-05-25 11:13:00|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1621954560000|2021-05-25 14:56:00|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|0
1621941220000|2021-05-25 11:13:40|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|0
1621954580000|2021-05-25 14:56:20|8664.2|8664.2|8664.81|8664.81|8664.81|8664.81|8664.2|8664.2|0
1621941270000|2021-05-25 11:14:30|8650.91|8650.91|8653.54|8653.54|8653.54|8653.54|8650.91|8650.91|0
1621954590000|2021-05-25 14:56:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1621941280000|2021-05-25 11:14:40|8653.93|8653.93|8653.74|8653.74|8653.93|8653.93|8652.57|8652.57|0
1621954600000|2021-05-25 14:56:40|8663.85|8663.85|8663.65|8663.65|8663.85|8663.85|8663.65|8663.65|0
1621941290000|2021-05-25 11:14:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621954610000|2021-05-25 14:56:50|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|0
1621941300000|2021-05-25 11:15:00|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1621954620000|2021-05-25 14:57:00|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|0
1621941320000|2021-05-25 11:15:20|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1621954630000|2021-05-25 14:57:10|8664.36|8664.36|8664.05|8664.05|8664.36|8664.36|8664.05|8664.05|0
1621941330000|2021-05-25 11:15:30|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|0
1621954680000|2021-05-25 14:58:00|8663.66|8663.66|8663.66|8663.66|8663.66|8663.66|8662.46|8662.46|0
1621941350000|2021-05-25 11:15:50|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|0
1621954690000|2021-05-25 14:58:10|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1621941370000|2021-05-25 11:16:10|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|0
1621954700000|2021-05-25 14:58:20|8663.66|8663.66|8664.59|8664.59|8664.59|8664.59|8663.66|8663.66|0
1621941380000|2021-05-25 11:16:20|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1621954710000|2021-05-25 14:58:30|8664.97|8664.97|8669.03|8669.03|8669.03|8669.03|8664.97|8664.97|0
1621941400000|2021-05-25 11:16:40|8653.11|8653.11|8653.31|8653.31|8653.31|8653.31|8653.11|8653.11|0
1621954720000|2021-05-25 14:58:40|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1621941410000|2021-05-25 11:16:50|8653.5|8653.5|8655.02|8655.02|8655.02|8655.02|8653.5|8653.5|0
1621954730000|2021-05-25 14:58:50|8667.1|8667.1|8667.51|8667.51|8667.51|8667.51|8666.31|8666.31|0
1621941420000|2021-05-25 11:17:00|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1621954740000|2021-05-25 14:59:00|8667.76|8667.76|8670.99|8670.99|8670.99|8670.99|8667.76|8667.76|0
1621941470000|2021-05-25 11:17:50|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1621954750000|2021-05-25 14:59:10|8670.75|8670.75|8670.99|8670.99|8670.99|8670.99|8670.75|8670.75|0
1621941480000|2021-05-25 11:18:00|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1621954760000|2021-05-25 14:59:20|8671.38|8671.38|8670.9|8670.9|8671.38|8671.38|8670.9|8670.9|0
1621941510000|2021-05-25 11:18:30|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1621954770000|2021-05-25 14:59:30|8671.14|8671.14|8670.95|8670.95|8671.14|8671.14|8670.95|8670.95|0
1621941520000|2021-05-25 11:18:40|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1621954780000|2021-05-25 14:59:40|8671.33|8671.33|8672.14|8672.14|8672.14|8672.14|8671.33|8671.33|0
1621941530000|2021-05-25 11:18:50|8653.5|8653.5|8653.74|8653.74|8653.74|8653.74|8653.5|8653.5|0
1621954790000|2021-05-25 14:59:50|8672.45|8672.45|8674.16|8674.16|8674.16|8674.16|8672.45|8672.45|0
1621941560000|2021-05-25 11:19:20|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1621941570000|2021-05-25 11:19:30|8653.74|8653.74|8654.13|8654.13|8654.13|8654.13|8653.74|8653.74|0
1621954800000|2021-05-25 15:00:00|8674.36|8674.36|8672.93|8672.93|8674.91|8674.91|8672.93|8672.93|0
1621941590000|2021-05-25 11:19:50|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|0
1621954810000|2021-05-25 15:00:10|8672.62|8672.62|8671.65|8671.65|8672.62|8672.62|8671.65|8671.65|0
1621941600000|2021-05-25 11:20:00|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1621954820000|2021-05-25 15:00:20|8671.34|8671.34|8670.65|8670.65|8671.34|8671.34|8670.65|8670.65|0
1621941640000|2021-05-25 11:20:40|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|0
1621954830000|2021-05-25 15:00:30|8670.41|8670.41|8668.65|8668.65|8670.41|8670.41|8668.65|8668.65|0
1621941700000|2021-05-25 11:21:40|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1621954840000|2021-05-25 15:00:40|8668.41|8668.41|8669.33|8669.33|8669.33|8669.33|8668.41|8668.41|0
1621941730000|2021-05-25 11:22:10|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|0
1621954850000|2021-05-25 15:00:50|8669.72|8669.72|8669.91|8669.91|8669.91|8669.91|8669.72|8669.72|0
1621941810000|2021-05-25 11:23:30|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621954860000|2021-05-25 15:01:00|8670.4|8670.4|8670.83|8670.83|8671.6|8671.6|8670.4|8670.4|0
1621941890000|2021-05-25 11:24:50|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621954880000|2021-05-25 15:01:20|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1621941920000|2021-05-25 11:25:20|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1621954890000|2021-05-25 15:01:30|8669.82|8669.82|8669.62|8669.62|8669.82|8669.82|8669.62|8669.62|0
1621941960000|2021-05-25 11:26:00|8652.97|8652.97|8653.86|8653.86|8654.17|8654.17|8652.97|8652.97|0
1621954900000|2021-05-25 15:01:40|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1621942010000|2021-05-25 11:26:50|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1621954920000|2021-05-25 15:02:00|8672.03|8672.03|8672.23|8672.23|8672.23|8672.23|8672.03|8672.03|0
1621942060000|2021-05-25 11:27:40|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|0
1621954930000|2021-05-25 15:02:10|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1621942100000|2021-05-25 11:28:20|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|0
1621954940000|2021-05-25 15:02:20|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1621942110000|2021-05-25 11:28:30|8654.57|8654.57|8653.36|8653.36|8654.57|8654.57|8653.36|8653.36|0
1621954960000|2021-05-25 15:02:40|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1621942120000|2021-05-25 11:28:40|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1621954990000|2021-05-25 15:03:10|8672.23|8672.23|8671.99|8671.99|8672.47|8672.47|8671.99|8671.99|0
1621942150000|2021-05-25 11:29:10|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1621955010000|2021-05-25 15:03:30|8672.18|8672.18|8672.88|8672.88|8672.88|8672.88|8672.18|8672.18|0
1621942160000|2021-05-25 11:29:20|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1621955020000|2021-05-25 15:03:40|8672.68|8672.68|8672.42|8672.42|8672.93|8672.93|8672.11|8672.11|0
1621955030000|2021-05-25 15:03:50|8672.23|8672.23|8670.78|8670.78|8672.23|8672.23|8670.78|8670.78|0
1621942210000|2021-05-25 11:30:10|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|0
1621955040000|2021-05-25 15:04:00|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|0
1621942260000|2021-05-25 11:31:00|8654.49|8654.49|8654.68|8654.68|8654.68|8654.68|8654.49|8654.49|0
1621955050000|2021-05-25 15:04:10|8671.4|8671.4|8672.43|8672.43|8672.43|8672.43|8671.4|8671.4|0
1621942360000|2021-05-25 11:32:40|8654.37|8654.37|8654.57|8654.57|8654.57|8654.57|8654.37|8654.37|0
1621955060000|2021-05-25 15:04:20|8672.19|8672.19|8671.57|8671.57|8672.19|8672.19|8671.57|8671.57|0
1621942380000|2021-05-25 11:33:00|8654.81|8654.81|8655.05|8655.05|8655.05|8655.05|8654.81|8654.81|0
1621955080000|2021-05-25 15:04:40|8672.05|8672.05|8673.45|8673.45|8673.45|8673.45|8671.04|8671.04|0
1621942390000|2021-05-25 11:33:10|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|0
1621955090000|2021-05-25 15:04:50|8673.25|8673.25|8673.5|8673.5|8673.5|8673.5|8673.25|8673.25|0
1621942400000|2021-05-25 11:33:20|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1621955100000|2021-05-25 15:05:00|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1621942430000|2021-05-25 11:33:50|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1621955110000|2021-05-25 15:05:10|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|0
1621942440000|2021-05-25 11:34:00|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1621955140000|2021-05-25 15:05:40|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|0
1621942460000|2021-05-25 11:34:20|8652.34|8652.34|8651.14|8651.14|8652.34|8652.34|8651.14|8651.14|0
1621955150000|2021-05-25 15:05:50|8673.24|8673.24|8673.51|8673.51|8673.63|8673.63|8673.13|8673.13|0
1621942490000|2021-05-25 11:34:50|8650.83|8650.83|8650.33|8650.33|8650.83|8650.83|8650.33|8650.33|0
1621955160000|2021-05-25 15:06:00|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|0
1621955170000|2021-05-25 15:06:10|8673.39|8673.39|8672.23|8672.23|8673.39|8673.39|8672.23|8672.23|0
1621942500000|2021-05-25 11:35:00|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1621955180000|2021-05-25 15:06:20|8671.98|8671.98|8669.44|8669.44|8671.98|8671.98|8669.26|8669.26|0
1621942510000|2021-05-25 11:35:10|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1621955190000|2021-05-25 15:06:30|8669.69|8669.69|8669.87|8669.87|8669.87|8669.87|8669.69|8669.69|0
1621942600000|2021-05-25 11:36:40|8650.64|8650.64|8651.02|8651.02|8651.02|8651.02|8650.64|8650.64|0
1621955200000|2021-05-25 15:06:40|8670.25|8670.25|8670.25|8670.25|8670.64|8670.64|8670.25|8670.25|0
1621942610000|2021-05-25 11:36:50|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1621955210000|2021-05-25 15:06:50|8671.03|8671.03|8671.42|8671.42|8671.42|8671.42|8671.03|8671.03|0
1621942620000|2021-05-25 11:37:00|8650.44|8650.44|8649.23|8649.23|8650.44|8650.44|8649.23|8649.23|0
1621955220000|2021-05-25 15:07:00|8671.03|8671.03|8673.44|8673.44|8673.44|8673.44|8671.03|8671.03|0
1621942650000|2021-05-25 11:37:30|8649.54|8649.54|8649.85|8649.85|8649.85|8649.85|8649.54|8649.54|0
1621955230000|2021-05-25 15:07:10|8673.83|8673.83|8674.22|8674.22|8674.22|8674.22|8673.83|8673.83|0
1621942700000|2021-05-25 11:38:20|8651.06|8651.06|8651.25|8651.25|8651.25|8651.25|8651.06|8651.06|0
1621955240000|2021-05-25 15:07:20|8674.46|8674.46|8674.85|8674.85|8674.85|8674.85|8674.46|8674.46|0
1621942710000|2021-05-25 11:38:30|8652.03|8652.03|8652.8|8652.8|8652.8|8652.8|8652.03|8652.03|0
1621955250000|2021-05-25 15:07:30|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|0
1621942720000|2021-05-25 11:38:40|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1621955260000|2021-05-25 15:07:40|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|0
1621942830000|2021-05-25 11:40:30|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1621955270000|2021-05-25 15:07:50|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1621942850000|2021-05-25 11:40:50|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1621955280000|2021-05-25 15:08:00|8675.32|8675.32|8675.25|8675.25|8675.56|8675.56|8675.25|8675.25|0
1621942860000|2021-05-25 11:41:00|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1621955290000|2021-05-25 15:08:10|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1621942880000|2021-05-25 11:41:20|8652.5|8652.5|8652.88|8652.88|8652.88|8652.88|8652.5|8652.5|0
1621955300000|2021-05-25 15:08:20|8675.25|8675.25|8675.25|8675.25|8675.56|8675.56|8675.25|8675.25|0
1621942900000|2021-05-25 11:41:40|8653.19|8653.19|8654.4|8654.4|8654.4|8654.4|8653.19|8653.19|0
1621955310000|2021-05-25 15:08:30|8675.49|8675.49|8675.8|8675.8|8675.8|8675.8|8675.49|8675.49|0
1621942940000|2021-05-25 11:42:20|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1621955350000|2021-05-25 15:09:10|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|0
1621942950000|2021-05-25 11:42:30|8652.95|8652.95|8651.12|8651.12|8652.95|8652.95|8651.12|8651.12|0
1621955360000|2021-05-25 15:09:20|8676.24|8676.24|8677.44|8677.44|8677.44|8677.44|8676.24|8676.24|0
1621942960000|2021-05-25 11:42:40|8650.81|8650.81|8650.5|8650.5|8650.81|8650.81|8650.5|8650.5|0
1621955370000|2021-05-25 15:09:30|8677.64|8677.64|8678.34|8678.34|8678.34|8678.34|8677.64|8677.64|0
1621955380000|2021-05-25 15:09:40|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1621943080000|2021-05-25 11:44:40|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|0
1621955390000|2021-05-25 15:09:50|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1621943110000|2021-05-25 11:45:10|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|0
1621955400000|2021-05-25 15:10:00|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1621943130000|2021-05-25 11:45:30|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1621955420000|2021-05-25 15:10:20|8679.24|8679.24|8679.04|8679.04|8679.24|8679.24|8678.85|8678.85|0
1621943140000|2021-05-25 11:45:40|8651.83|8651.83|8653.89|8653.89|8653.89|8653.89|8651.83|8651.83|0
1621955430000|2021-05-25 15:10:30|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1621943160000|2021-05-25 11:46:00|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621955440000|2021-05-25 15:10:40|8679.04|8679.04|8678.96|8678.96|8679.35|8679.35|8678.96|8678.96|0
1621943290000|2021-05-25 11:48:10|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1621955450000|2021-05-25 15:10:50|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|0
1621943310000|2021-05-25 11:48:30|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621955460000|2021-05-25 15:11:00|8679.58|8679.58|8680.78|8680.78|8680.78|8680.78|8679.58|8679.58|0
1621943370000|2021-05-25 11:49:30|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621955470000|2021-05-25 15:11:10|8681.09|8681.09|8681.21|8681.21|8682.61|8682.61|8681.09|8681.09|0
1621943390000|2021-05-25 11:49:50|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1621955480000|2021-05-25 15:11:20|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1621955490000|2021-05-25 15:11:30|8679.69|8679.69|8679.45|8679.45|8679.69|8679.69|8679.45|8679.45|0
1621943400000|2021-05-25 11:50:00|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1621955500000|2021-05-25 15:11:40|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1621943420000|2021-05-25 11:50:20|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|0
1621955510000|2021-05-25 15:11:50|8678.64|8678.64|8678.44|8678.44|8678.64|8678.64|8678.44|8678.44|0
1621943440000|2021-05-25 11:50:40|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1621955540000|2021-05-25 15:12:20|8678.75|8678.75|8679.06|8679.06|8679.06|8679.06|8678.75|8678.75|0
1621943500000|2021-05-25 11:51:40|8653.23|8653.23|8653.85|8653.85|8653.85|8653.85|8653.23|8653.23|0
1621955550000|2021-05-25 15:12:30|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|0
1621955560000|2021-05-25 15:12:40|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1621943510000|2021-05-25 11:51:50|8654.16|8654.16|8654.47|8654.47|8654.47|8654.47|8654.16|8654.16|0
1621955570000|2021-05-25 15:12:50|8679.5|8679.5|8680.08|8680.08|8680.08|8680.08|8679.5|8679.5|0
1621943520000|2021-05-25 11:52:00|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1621955580000|2021-05-25 15:13:00|8681.29|8681.29|8681.68|8681.68|8681.68|8681.68|8681.29|8681.29|0
1621943600000|2021-05-25 11:53:20|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1621955600000|2021-05-25 15:13:20|8681.92|8681.92|8683.76|8683.76|8683.76|8683.76|8681.92|8681.92|0
1621943620000|2021-05-25 11:53:40|8654.71|8654.71|8653.78|8653.78|8654.71|8654.71|8653.78|8653.78|0
1621955610000|2021-05-25 15:13:30|8684.06|8684.06|8684.37|8684.37|8684.68|8684.68|8684.06|8684.06|0
1621943640000|2021-05-25 11:54:00|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1621955620000|2021-05-25 15:13:40|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|0
1621943650000|2021-05-25 11:54:10|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1621955640000|2021-05-25 15:14:00|8681.96|8681.96|8682.97|8682.97|8682.97|8682.97|8681.77|8681.77|0
1621943670000|2021-05-25 11:54:30|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1621955650000|2021-05-25 15:14:10|8683.36|8683.36|8684.32|8684.32|8684.32|8684.32|8683.36|8683.36|0
1621943680000|2021-05-25 11:54:40|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1621955660000|2021-05-25 15:14:20|8684.71|8684.71|8686.16|8686.16|8686.55|8686.55|8684.71|8684.71|0
1621955670000|2021-05-25 15:14:30|8685.97|8685.97|8686.6|8686.6|8686.6|8686.6|8685.97|8685.97|0
1621943710000|2021-05-25 11:55:10|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|0
1621955680000|2021-05-25 15:14:40|8684.18|8684.18|8684.69|8684.69|8684.69|8684.69|8683.49|8683.49|0
1621943730000|2021-05-25 11:55:30|8654.8|8654.8|8655.72|8655.72|8655.72|8655.72|8654.8|8654.8|0
1621955690000|2021-05-25 15:14:50|8685|8685|8685|8685|8685|8685|8685|8685|0
1621943860000|2021-05-25 11:57:40|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1621955700000|2021-05-25 15:15:00|8684.69|8684.69|8684.39|8684.39|8684.69|8684.69|8684.39|8684.39|0
1621943900000|2021-05-25 11:58:20|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|0
1621955720000|2021-05-25 15:15:20|8685.59|8685.59|8685.83|8685.83|8685.83|8685.83|8685.59|8685.59|0
1621943910000|2021-05-25 11:58:30|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1621955740000|2021-05-25 15:15:40|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1621943920000|2021-05-25 11:58:40|8655.11|8655.11|8654.87|8654.87|8655.11|8655.11|8654.87|8654.87|0
1621955750000|2021-05-25 15:15:50|8686.73|8686.73|8685.28|8685.28|8686.73|8686.73|8685.28|8685.28|0
1621943980000|2021-05-25 11:59:40|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1621955760000|2021-05-25 15:16:00|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8684.78|8684.78|0
1621943990000|2021-05-25 11:59:50|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1621955780000|2021-05-25 15:16:20|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|0
1621955790000|2021-05-25 15:16:30|8684.51|8684.51|8683.3|8683.3|8684.51|8684.51|8683.3|8683.3|0
1621944010000|2021-05-25 12:00:10|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621955800000|2021-05-25 15:16:40|8682.91|8682.91|8682.72|8682.72|8682.91|8682.91|8682.72|8682.72|0
1621944020000|2021-05-25 12:00:20|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1621955820000|2021-05-25 15:17:00|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|0
1621944030000|2021-05-25 12:00:30|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1621955830000|2021-05-25 15:17:10|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|0
1621944060000|2021-05-25 12:01:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1621955840000|2021-05-25 15:17:20|8683.19|8683.19|8682.99|8682.99|8683.19|8683.19|8682.99|8682.99|0
1621944100000|2021-05-25 12:01:40|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1621955850000|2021-05-25 15:17:30|8683.19|8683.19|8682.41|8682.41|8683.19|8683.19|8682.41|8682.41|0
1621944140000|2021-05-25 12:02:20|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1621955860000|2021-05-25 15:17:40|8681.2|8681.2|8680.65|8680.65|8681.2|8681.2|8680.65|8680.65|0
1621944220000|2021-05-25 12:03:40|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1621955870000|2021-05-25 15:17:50|8679.45|8679.45|8678.94|8678.94|8679.45|8679.45|8678.94|8678.94|0
1621955880000|2021-05-25 15:18:00|8678.7|8678.7|8677.5|8677.5|8678.7|8678.7|8677.5|8677.5|0
1621944300000|2021-05-25 12:05:00|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1621955890000|2021-05-25 15:18:10|8677.88|8677.88|8677.16|8677.16|8677.88|8677.88|8677.16|8677.16|0
1621944320000|2021-05-25 12:05:20|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1621955900000|2021-05-25 15:18:20|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1621944340000|2021-05-25 12:05:40|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1621955910000|2021-05-25 15:18:30|8677.01|8677.01|8677.16|8677.16|8677.16|8677.16|8677.01|8677.01|0
1621944370000|2021-05-25 12:06:10|8653.65|8653.65|8653.26|8653.26|8653.65|8653.65|8653.26|8653.26|0
1621955920000|2021-05-25 15:18:40|8677.35|8677.35|8677.74|8677.74|8677.74|8677.74|8677.35|8677.35|0
1621944400000|2021-05-25 12:06:40|8652.88|8652.88|8653.26|8653.26|8653.26|8653.26|8652.88|8652.88|0
1621955950000|2021-05-25 15:19:10|8677.35|8677.35|8675.95|8675.95|8677.35|8677.35|8675.95|8675.95|0
1621944410000|2021-05-25 12:06:50|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1621955970000|2021-05-25 15:19:30|8675.76|8675.76|8674.56|8674.56|8675.95|8675.95|8674.56|8674.56|0
1621944440000|2021-05-25 12:07:20|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1621955980000|2021-05-25 15:19:40|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1621944450000|2021-05-25 12:07:30|8652.89|8652.89|8652.58|8652.58|8652.89|8652.89|8652.58|8652.58|0
1621955990000|2021-05-25 15:19:50|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|0
1621944480000|2021-05-25 12:08:00|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1621956020000|2021-05-25 15:20:20|8673.31|8673.31|8673.23|8673.23|8673.62|8673.62|8673.23|8673.23|0
1621944500000|2021-05-25 12:08:20|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|0
1621956030000|2021-05-25 15:20:30|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1621944520000|2021-05-25 12:08:40|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1621956050000|2021-05-25 15:20:50|8672.46|8672.46|8671.02|8671.02|8672.46|8672.46|8671.02|8671.02|0
1621944540000|2021-05-25 12:09:00|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1621956060000|2021-05-25 15:21:00|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1621944550000|2021-05-25 12:09:10|8652.01|8652.01|8653.01|8653.01|8653.01|8653.01|8652.01|8652.01|0
1621956070000|2021-05-25 15:21:10|8670.44|8670.44|8671.06|8671.06|8671.06|8671.06|8670.44|8670.44|0
1621944580000|2021-05-25 12:09:40|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1621956080000|2021-05-25 15:21:20|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1621944600000|2021-05-25 12:10:00|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1621956090000|2021-05-25 15:21:30|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|0
1621944620000|2021-05-25 12:10:20|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1621956100000|2021-05-25 15:21:40|8669.8|8669.8|8671.01|8671.01|8671.01|8671.01|8669.8|8669.8|0
1621944640000|2021-05-25 12:10:40|8653.56|8653.56|8653.37|8653.37|8653.56|8653.56|8653.37|8653.37|0
1621956120000|2021-05-25 15:22:00|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1621944660000|2021-05-25 12:11:00|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1621956150000|2021-05-25 15:22:30|8671.59|8671.59|8672.18|8672.18|8672.18|8672.18|8671.59|8671.59|0
1621944670000|2021-05-25 12:11:10|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1621956160000|2021-05-25 15:22:40|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1621944680000|2021-05-25 12:11:20|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1621956180000|2021-05-25 15:23:00|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|0
1621944690000|2021-05-25 12:11:30|8652.38|8652.38|8651.94|8651.94|8652.38|8652.38|8651.94|8651.94|0
1621956190000|2021-05-25 15:23:10|8670.39|8670.39|8670|8670|8670.39|8670.39|8670|8670|0
1621944700000|2021-05-25 12:11:40|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1621956200000|2021-05-25 15:23:20|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|0
1621944740000|2021-05-25 12:12:20|8652.33|8652.33|8654.74|8654.74|8654.74|8654.74|8652.33|8652.33|0
1621956210000|2021-05-25 15:23:30|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|0
1621944810000|2021-05-25 12:13:30|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1621956250000|2021-05-25 15:24:10|8669.02|8669.02|8669.22|8669.22|8669.22|8669.22|8668.83|8668.83|0
1621944820000|2021-05-25 12:13:40|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1621956260000|2021-05-25 15:24:20|8669.61|8669.61|8669.71|8669.71|8669.71|8669.71|8668.88|8668.88|0
1621944860000|2021-05-25 12:14:20|8654.52|8654.52|8654.44|8654.44|8654.52|8654.52|8654.13|8654.13|0
1621956280000|2021-05-25 15:24:40|8669.89|8669.89|8670.7|8670.7|8670.7|8670.7|8669.11|8669.11|0
1621944980000|2021-05-25 12:16:20|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1621956290000|2021-05-25 15:24:50|8669.3|8669.3|8668.87|8668.87|8669.3|8669.3|8668.87|8668.87|0
1621944990000|2021-05-25 12:16:30|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1621956300000|2021-05-25 15:25:00|8669.26|8669.26|8670.46|8670.46|8670.46|8670.46|8669.26|8669.26|0
1621945040000|2021-05-25 12:17:20|8654.63|8654.63|8655.56|8655.56|8655.56|8655.56|8654.63|8654.63|0
1621956310000|2021-05-25 15:25:10|8670.66|8670.66|8670.9|8670.9|8671.09|8671.09|8670.66|8670.66|0
1621945050000|2021-05-25 12:17:30|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1621956320000|2021-05-25 15:25:20|8671.09|8671.09|8670.12|8670.12|8671.09|8671.09|8670.12|8670.12|0
1621956330000|2021-05-25 15:25:30|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|0
1621956340000|2021-05-25 15:25:40|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1621945080000|2021-05-25 12:18:00|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|0
1621956350000|2021-05-25 15:25:50|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|0
1621945090000|2021-05-25 12:18:10|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1621956370000|2021-05-25 15:26:10|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|0
1621945120000|2021-05-25 12:18:40|8657.04|8657.04|8657.04|8657.04|8657.42|8657.42|8657.04|8657.04|0
1621956380000|2021-05-25 15:26:20|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1621945130000|2021-05-25 12:18:50|8658.24|8658.24|8657.04|8657.04|8658.24|8658.24|8657.04|8657.04|0
1621956400000|2021-05-25 15:26:40|8668.85|8668.85|8666.64|8666.64|8668.85|8668.85|8666.64|8666.64|0
1621945150000|2021-05-25 12:19:10|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|0
1621956410000|2021-05-25 15:26:50|8666.4|8666.4|8666.16|8666.16|8666.4|8666.4|8666.16|8666.16|0
1621945160000|2021-05-25 12:19:20|8657.08|8657.08|8657.47|8657.47|8657.47|8657.47|8657.08|8657.08|0
1621956420000|2021-05-25 15:27:00|8665.77|8665.77|8665.7|8665.7|8665.77|8665.77|8665.46|8665.46|0
1621945170000|2021-05-25 12:19:30|8658.68|8658.68|8658.25|8658.25|8659.45|8659.45|8658.25|8658.25|0
1621956430000|2021-05-25 15:27:10|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|0
1621945190000|2021-05-25 12:19:50|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1621956450000|2021-05-25 15:27:30|8666.14|8666.14|8666.14|8666.14|8666.33|8666.33|8666.14|8666.14|0
1621945200000|2021-05-25 12:20:00|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621956460000|2021-05-25 15:27:40|8665.83|8665.83|8666.02|8666.02|8666.02|8666.02|8665.83|8665.83|0
1621945220000|2021-05-25 12:20:20|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1621956470000|2021-05-25 15:27:50|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1621956480000|2021-05-25 15:28:00|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|0
1621945230000|2021-05-25 12:20:30|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1621956490000|2021-05-25 15:28:10|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|0
1621945250000|2021-05-25 12:20:50|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1621956500000|2021-05-25 15:28:20|8664.1|8664.1|8663.98|8663.98|8664.48|8664.48|8663.98|8663.98|0
1621945280000|2021-05-25 12:21:20|8658.05|8658.05|8658.24|8658.24|8658.24|8658.24|8658.05|8658.05|0
1621956510000|2021-05-25 15:28:30|8664.29|8664.29|8664.48|8664.48|8664.48|8664.48|8664.29|8664.29|0
1621945290000|2021-05-25 12:21:30|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1621956530000|2021-05-25 15:28:50|8665.11|8665.11|8664.81|8664.81|8665.11|8665.11|8664.81|8664.81|0
1621945400000|2021-05-25 12:23:20|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1621956540000|2021-05-25 15:29:00|8664.63|8664.63|8662.24|8662.24|8664.63|8664.63|8662.24|8662.24|0
1621945420000|2021-05-25 12:23:40|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1621956550000|2021-05-25 15:29:10|8661.85|8661.85|8663.14|8663.14|8663.14|8663.14|8661.54|8661.54|0
1621945470000|2021-05-25 12:24:30|8655.29|8655.29|8655.09|8655.09|8655.29|8655.29|8655.09|8655.09|0
1621956560000|2021-05-25 15:29:20|8661.93|8661.93|8662.75|8662.75|8662.75|8662.75|8661.54|8661.54|0
1621945480000|2021-05-25 12:24:40|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1621956570000|2021-05-25 15:29:30|8661.54|8661.54|8663.62|8663.62|8663.62|8663.62|8660.84|8660.84|0
1621945500000|2021-05-25 12:25:00|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1621956580000|2021-05-25 15:29:40|8663.14|8663.14|8662.83|8662.83|8663.31|8663.31|8662.83|8662.83|0
1621945510000|2021-05-25 12:25:10|8655.25|8655.25|8655.64|8655.64|8655.64|8655.64|8655.25|8655.25|0
1621956590000|2021-05-25 15:29:50|8663.22|8663.22|8664.25|8664.25|8665.28|8665.28|8662.63|8662.63|0
1621945520000|2021-05-25 12:25:20|8658.05|8658.05|8657.54|8657.54|8658.05|8658.05|8656.85|8656.85|0
1621945530000|2021-05-25 12:25:30|8657.85|8657.85|8657.66|8657.66|8657.85|8657.85|8657.66|8657.66|0
1621945540000|2021-05-25 12:25:40|8658.05|8658.05|8657.27|8657.27|8658.05|8658.05|8657.27|8657.27|0
1621945560000|2021-05-25 12:26:00|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621945580000|2021-05-25 12:26:20|8657.85|8657.85|8657.15|8657.15|8657.85|8657.85|8657.15|8657.15|0
1621945630000|2021-05-25 12:27:10|8656.85|8656.85|8655.59|8655.59|8656.85|8656.85|8655.59|8655.59|0
1621945640000|2021-05-25 12:27:20|8655.34|8655.34|8655.1|8655.1|8655.34|8655.34|8655.1|8655.1|0
1621945650000|2021-05-25 12:27:30|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1621945680000|2021-05-25 12:28:00|8654.13|8654.13|8653.94|8653.94|8654.13|8654.13|8653.94|8653.94|0
1621945690000|2021-05-25 12:28:10|8653.69|8653.69|8654.18|8654.18|8654.18|8654.18|8653.69|8653.69|0
1621945710000|2021-05-25 12:28:30|8654.79|8654.79|8655.1|8655.1|8655.1|8655.1|8654.79|8654.79|0
1621945720000|2021-05-25 12:28:40|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1621945760000|2021-05-25 12:29:20|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1621945790000|2021-05-25 12:29:50|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1621945810000|2021-05-25 12:30:10|8655.18|8655.18|8654.94|8654.94|8655.18|8655.18|8654.94|8654.94|0
1621945820000|2021-05-25 12:30:20|8654.55|8654.55|8654.31|8654.31|8654.55|8654.55|8654.31|8654.31|0
1621945830000|2021-05-25 12:30:30|8655.47|8655.47|8655.86|8655.86|8655.86|8655.86|8655.47|8655.47|0
1621945870000|2021-05-25 12:31:10|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|0
1621945880000|2021-05-25 12:31:20|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|0
1621945890000|2021-05-25 12:31:30|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1621945950000|2021-05-25 12:32:30|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.36|8654.36|0
1621945990000|2021-05-25 12:33:10|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|0
1621946010000|2021-05-25 12:33:30|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|0
1621946030000|2021-05-25 12:33:50|8656.17|8656.17|8657.38|8657.38|8657.38|8657.38|8656.17|8656.17|0
1621946070000|2021-05-25 12:34:30|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621946090000|2021-05-25 12:34:50|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1621946210000|2021-05-25 12:36:50|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621946240000|2021-05-25 12:37:20|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1621946280000|2021-05-25 12:38:00|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1621946300000|2021-05-25 12:38:20|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1621946340000|2021-05-25 12:39:00|8655.48|8655.48|8657.07|8657.07|8657.07|8657.07|8655.48|8655.48|0
1621946360000|2021-05-25 12:39:20|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621946380000|2021-05-25 12:39:40|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|0
1621946390000|2021-05-25 12:39:50|8658.04|8658.04|8657.66|8657.66|8658.04|8658.04|8657.66|8657.66|0
1621946400000|2021-05-25 12:40:00|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1621946450000|2021-05-25 12:40:50|8656.06|8656.06|8655.28|8655.28|8656.06|8656.06|8655.28|8655.28|0
1621946470000|2021-05-25 12:41:10|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1621946490000|2021-05-25 12:41:30|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|0
1621946500000|2021-05-25 12:41:40|8656.42|8656.42|8655.22|8655.22|8656.42|8656.42|8655.22|8655.22|0
1621946510000|2021-05-25 12:41:50|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1621946590000|2021-05-25 12:43:10|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1621946620000|2021-05-25 12:43:40|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1621946630000|2021-05-25 12:43:50|8656.63|8656.63|8656.24|8656.24|8656.63|8656.63|8656.24|8656.24|0
1621946780000|2021-05-25 12:46:20|8656.43|8656.43|8656.24|8656.24|8656.63|8656.63|8656.24|8656.24|0
1621946790000|2021-05-25 12:46:30|8656.04|8656.04|8655.85|8655.85|8656.04|8656.04|8655.85|8655.85|0
1621946800000|2021-05-25 12:46:40|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1621946840000|2021-05-25 12:47:20|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1621946870000|2021-05-25 12:47:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1621946890000|2021-05-25 12:48:10|8659.43|8659.43|8659.81|8659.81|8659.81|8659.81|8659.43|8659.43|0
1621946950000|2021-05-25 12:49:10|8658.61|8658.61|8657.44|8657.44|8658.61|8658.61|8657.44|8657.44|0
1621946970000|2021-05-25 12:49:30|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1621946990000|2021-05-25 12:49:50|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1621947010000|2021-05-25 12:50:10|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1621947020000|2021-05-25 12:50:20|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|0
1621947070000|2021-05-25 12:51:10|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1621947090000|2021-05-25 12:51:30|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1621947120000|2021-05-25 12:52:00|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621947150000|2021-05-25 12:52:30|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1621947160000|2021-05-25 12:52:40|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621947220000|2021-05-25 12:53:40|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1621947290000|2021-05-25 12:54:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1621947310000|2021-05-25 12:55:10|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1621947330000|2021-05-25 12:55:30|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|0
1621947370000|2021-05-25 12:56:10|8657.2|8657.2|8656.89|8656.89|8657.2|8657.2|8656.89|8656.89|0
1621947380000|2021-05-25 12:56:20|8656.7|8656.7|8656.39|8656.39|8656.7|8656.7|8656.39|8656.39|0
1621947390000|2021-05-25 12:56:30|8657.6|8657.6|8657.21|8657.21|8657.6|8657.6|8657.21|8657.21|0
1621947410000|2021-05-25 12:56:50|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1621947430000|2021-05-25 12:57:10|8656.51|8656.51|8656.2|8656.2|8656.51|8656.51|8655.9|8655.9|0
1621947480000|2021-05-25 12:58:00|8657.41|8657.41|8659.39|8659.39|8659.39|8659.39|8657.41|8657.41|0
1621947510000|2021-05-25 12:58:30|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1621947540000|2021-05-25 12:59:00|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1621947550000|2021-05-25 12:59:10|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1621947590000|2021-05-25 12:59:50|8661.55|8661.55|8661.66|8661.66|8661.66|8661.66|8661.36|8661.36|0
1621947600000|2021-05-25 13:00:00|8659.25|8659.25|8658.05|8658.05|8659.25|8659.25|8658.05|8658.05|0
1621947620000|2021-05-25 13:00:20|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621947630000|2021-05-25 13:00:30|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1621947670000|2021-05-25 13:01:10|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1621947700000|2021-05-25 13:01:40|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1621947710000|2021-05-25 13:01:50|8660.07|8660.07|8660.85|8660.85|8660.85|8660.85|8660.07|8660.07|0
1621947720000|2021-05-25 13:02:00|8660.46|8660.46|8660.07|8660.07|8660.46|8660.46|8660.07|8660.07|0
1621947780000|2021-05-25 13:03:00|8659.76|8659.76|8658.68|8658.68|8659.76|8659.76|8658.68|8658.68|0
1621947790000|2021-05-25 13:03:10|8658.29|8658.29|8658.48|8658.48|8658.48|8658.48|8658.29|8658.29|0
1621947800000|2021-05-25 13:03:20|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1621947820000|2021-05-25 13:03:40|8659.07|8659.07|8659.46|8659.46|8659.46|8659.46|8659.07|8659.07|0
1621947840000|2021-05-25 13:04:00|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|0
1621947890000|2021-05-25 13:04:50|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621947910000|2021-05-25 13:05:10|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1621947940000|2021-05-25 13:05:40|8657.24|8657.24|8658.01|8658.01|8658.01|8658.01|8657.24|8657.24|0
1621947950000|2021-05-25 13:05:50|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1621947960000|2021-05-25 13:06:00|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|0
1621948000000|2021-05-25 13:06:40|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|0
1621948020000|2021-05-25 13:07:00|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1621948030000|2021-05-25 13:07:10|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1621948060000|2021-05-25 13:07:40|8654.82|8654.82|8654.58|8654.58|8654.82|8654.82|8654.58|8654.58|0
1621948080000|2021-05-25 13:08:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1621948100000|2021-05-25 13:08:20|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|0
1621948130000|2021-05-25 13:08:50|8652.48|8652.48|8652.09|8652.09|8652.48|8652.48|8652.09|8652.09|0
1621948190000|2021-05-25 13:09:50|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1621948220000|2021-05-25 13:10:20|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|0
1621948250000|2021-05-25 13:10:50|8650.33|8650.33|8651.54|8651.54|8651.54|8651.54|8650.33|8650.33|0
1621948280000|2021-05-25 13:11:20|8651.93|8651.93|8653.14|8653.14|8653.14|8653.14|8651.93|8651.93|0
1621948330000|2021-05-25 13:12:10|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1621948340000|2021-05-25 13:12:20|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1621948350000|2021-05-25 13:12:30|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1621948370000|2021-05-25 13:12:50|8652.05|8652.05|8653.41|8653.41|8653.41|8653.41|8652.05|8652.05|0
1621948380000|2021-05-25 13:13:00|8653.8|8653.8|8653.49|8653.49|8653.8|8653.8|8653.49|8653.49|0
1621948400000|2021-05-25 13:13:20|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|0
1621948420000|2021-05-25 13:13:40|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1621948440000|2021-05-25 13:14:00|8654.5|8654.5|8656.91|8656.91|8656.91|8656.91|8654.5|8654.5|0
1621948450000|2021-05-25 13:14:10|8657.49|8657.49|8657.88|8657.88|8657.88|8657.88|8657.49|8657.49|0
1621948470000|2021-05-25 13:14:30|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1621948480000|2021-05-25 13:14:40|8657.65|8657.65|8659.1|8659.1|8659.1|8659.1|8657.65|8657.65|0
1621948490000|2021-05-25 13:14:50|8659.49|8659.49|8659.1|8659.1|8659.49|8659.49|8659.1|8659.1|0
1621948520000|2021-05-25 13:15:20|8658.6|8658.6|8658.35|8658.35|8658.6|8658.6|8658.35|8658.35|0
1621948560000|2021-05-25 13:16:00|8657.96|8657.96|8657.77|8657.77|8657.96|8657.96|8657.77|8657.77|0
1621948620000|2021-05-25 13:17:00|8657.46|8657.46|8657.07|8657.07|8657.46|8657.46|8657.07|8657.07|0
1621948630000|2021-05-25 13:17:10|8656.76|8656.76|8656.38|8656.38|8656.76|8656.76|8656.38|8656.38|0
1621948640000|2021-05-25 13:17:20|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1621948660000|2021-05-25 13:17:40|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1621948670000|2021-05-25 13:17:50|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1621948700000|2021-05-25 13:18:20|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1621948720000|2021-05-25 13:18:40|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1621948750000|2021-05-25 13:19:10|8657.55|8657.55|8657.74|8657.74|8657.74|8657.74|8657.55|8657.55|0
1621948790000|2021-05-25 13:19:50|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621948800000|2021-05-25 13:20:00|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1621948840000|2021-05-25 13:20:40|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1621948870000|2021-05-25 13:21:10|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1621948950000|2021-05-25 13:22:30|8660.04|8660.04|8660.35|8660.35|8660.35|8660.35|8660.04|8660.04|0
1621948960000|2021-05-25 13:22:40|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1621948970000|2021-05-25 13:22:50|8660.73|8660.73|8660.35|8660.35|8660.73|8660.73|8660.35|8660.35|0
1621948980000|2021-05-25 13:23:00|8659.96|8659.96|8659.57|8659.57|8659.96|8659.96|8659.57|8659.57|0
1621949020000|2021-05-25 13:23:40|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|0
1621949050000|2021-05-25 13:24:10|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1621949080000|2021-05-25 13:24:40|8663.19|8663.19|8663.5|8663.5|8663.5|8663.5|8663.19|8663.19|0
1621949100000|2021-05-25 13:25:00|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1621949140000|2021-05-25 13:25:40|8662.41|8662.41|8662.8|8662.8|8662.8|8662.8|8662.41|8662.41|0
1621949150000|2021-05-25 13:25:50|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1621949170000|2021-05-25 13:26:10|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|0
1621949180000|2021-05-25 13:26:20|8664.36|8664.36|8664.44|8664.44|8664.75|8664.75|8664.36|8664.36|0
1621949300000|2021-05-25 13:28:20|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|0
1621949310000|2021-05-25 13:28:30|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|0
1621949340000|2021-05-25 13:29:00|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1621949350000|2021-05-25 13:29:10|8666.03|8666.03|8666.34|8666.34|8666.34|8666.34|8666.03|8666.03|0
1621949380000|2021-05-25 13:29:40|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621949390000|2021-05-25 13:29:50|8666.61|8666.61|8666|8666|8666.86|8666.86|8666|8666|0
1621949400000|2021-05-25 13:30:00|8665.69|8665.69|8665.3|8665.3|8665.69|8665.69|8664.69|8664.69|0
1621949410000|2021-05-25 13:30:10|8664.1|8664.1|8663.92|8663.92|8664.1|8664.1|8663.79|8663.79|0
1621949420000|2021-05-25 13:30:20|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1621949430000|2021-05-25 13:30:30|8663.1|8663.1|8661.89|8661.89|8663.1|8663.1|8661.89|8661.89|0
1621949440000|2021-05-25 13:30:40|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1621949450000|2021-05-25 13:30:50|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1621949460000|2021-05-25 13:31:00|8661.86|8661.86|8660.23|8660.23|8662.1|8662.1|8659.89|8659.89|0
1621949470000|2021-05-25 13:31:10|8660.54|8660.54|8661.43|8661.43|8661.43|8661.43|8660.54|8660.54|0
1621949480000|2021-05-25 13:31:20|8660.85|8660.85|8660.46|8660.46|8660.85|8660.85|8660.46|8660.46|0
1621949490000|2021-05-25 13:31:30|8660.77|8660.77|8658.74|8658.74|8660.77|8660.77|8658.74|8658.74|0
1621949500000|2021-05-25 13:31:40|8659.13|8659.13|8658.5|8658.5|8659.13|8659.13|8657.92|8657.92|0
1621949510000|2021-05-25 13:31:50|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1621949520000|2021-05-25 13:32:00|8661.53|8661.53|8662.39|8662.39|8662.39|8662.39|8661.53|8661.53|0
1621949530000|2021-05-25 13:32:10|8663.6|8663.6|8663.3|8663.3|8663.84|8663.84|8663.22|8663.22|0
1621949540000|2021-05-25 13:32:20|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1621949550000|2021-05-25 13:32:30|8664|8664|8664|8664|8664|8664|8664|8664|0
1621949560000|2021-05-25 13:32:40|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|0
1621949570000|2021-05-25 13:32:50|8664.58|8664.58|8664.2|8664.2|8664.58|8664.58|8664.2|8664.2|0
1621949580000|2021-05-25 13:33:00|8665.4|8665.4|8667.42|8667.42|8667.42|8667.42|8665.01|8665.01|0
1621949590000|2021-05-25 13:33:10|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1621949600000|2021-05-25 13:33:20|8667|8667|8667|8667|8667|8667|8667|8667|0
1621949610000|2021-05-25 13:33:30|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|0
1621949620000|2021-05-25 13:33:40|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621949630000|2021-05-25 13:33:50|8667.23|8667.23|8668.44|8668.44|8668.44|8668.44|8667.23|8667.23|0
1621949640000|2021-05-25 13:34:00|8668.05|8668.05|8666.53|8666.53|8668.05|8668.05|8666.53|8666.53|0
1621949650000|2021-05-25 13:34:10|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1621949660000|2021-05-25 13:34:20|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|0
1621949670000|2021-05-25 13:34:30|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|0
1621949680000|2021-05-25 13:34:40|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1621949690000|2021-05-25 13:34:50|8666.37|8666.37|8665.75|8665.75|8666.37|8666.37|8665.75|8665.75|0
1621949700000|2021-05-25 13:35:00|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1621949730000|2021-05-25 13:35:30|8665.8|8665.8|8667.04|8667.04|8667.04|8667.04|8665.8|8665.8|0
1621949740000|2021-05-25 13:35:40|8667.35|8667.35|8666.8|8666.8|8667.35|8667.35|8666.8|8666.8|0
1621949750000|2021-05-25 13:35:50|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1621949760000|2021-05-25 13:36:00|8666.88|8666.88|8667.27|8667.27|8667.27|8667.27|8666.88|8666.88|0
1621949780000|2021-05-25 13:36:20|8667.51|8667.51|8667.82|8667.82|8667.82|8667.82|8667.51|8667.51|0
1621949790000|2021-05-25 13:36:30|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1621949800000|2021-05-25 13:36:40|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|0
1621949820000|2021-05-25 13:37:00|8666.55|8666.55|8666.16|8666.16|8666.55|8666.55|8666.16|8666.16|0
1621949830000|2021-05-25 13:37:10|8664.95|8664.95|8664.47|8664.47|8664.95|8664.95|8664.47|8664.47|0
1621949840000|2021-05-25 13:37:20|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|0
1621949850000|2021-05-25 13:37:30|8663.64|8663.64|8662.33|8662.33|8663.64|8663.64|8662.33|8662.33|0
1621949860000|2021-05-25 13:37:40|8661.71|8661.71|8661.4|8661.4|8661.71|8661.71|8661.4|8661.4|0
1621949870000|2021-05-25 13:37:50|8660.92|8660.92|8660.3|8660.3|8660.92|8660.92|8660.3|8660.3|0
1621949890000|2021-05-25 13:38:10|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1621949900000|2021-05-25 13:38:20|8659.41|8659.41|8660.02|8660.02|8660.02|8660.02|8659.41|8659.41|0
1621949910000|2021-05-25 13:38:30|8661.23|8661.23|8662.25|8662.25|8662.25|8662.25|8661.23|8661.23|0
1621949920000|2021-05-25 13:38:40|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1621949930000|2021-05-25 13:38:50|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|0
1621949940000|2021-05-25 13:39:00|8660.85|8660.85|8662.05|8662.05|8662.05|8662.05|8660.85|8660.85|0
1621949950000|2021-05-25 13:39:10|8663.26|8663.26|8664.46|8664.46|8664.46|8664.46|8663.26|8663.26|0
1621949960000|2021-05-25 13:39:20|8664.77|8664.77|8664.46|8664.46|8665.16|8665.16|8664.46|8664.46|0
1621949970000|2021-05-25 13:39:30|8663.26|8663.26|8664.46|8664.46|8664.46|8664.46|8663.26|8663.26|0
1621949990000|2021-05-25 13:39:50|8664.77|8664.77|8664.29|8664.29|8665.08|8665.08|8664.29|8664.29|0
1621950000000|2021-05-25 13:40:00|8664.68|8664.68|8664.87|8664.87|8664.87|8664.87|8664.68|8664.68|0
1621950010000|2021-05-25 13:40:10|8664.68|8664.68|8664.87|8664.87|8664.87|8664.87|8664.68|8664.68|0
1621950040000|2021-05-25 13:40:40|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1621950060000|2021-05-25 13:41:00|8666.9|8666.9|8670.09|8670.09|8670.09|8670.09|8666.9|8666.9|0
1621950070000|2021-05-25 13:41:10|8670.57|8670.57|8671.51|8671.51|8671.51|8671.51|8670.57|8670.57|0
1621950090000|2021-05-25 13:41:30|8672.28|8672.28|8670.88|8670.88|8672.28|8672.28|8670.88|8670.88|0
1621950100000|2021-05-25 13:41:40|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|0
1621950110000|2021-05-25 13:41:50|8669.98|8669.98|8670.47|8670.47|8670.47|8670.47|8669.98|8669.98|0
1621950120000|2021-05-25 13:42:00|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621950130000|2021-05-25 13:42:10|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1621950150000|2021-05-25 13:42:30|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621950160000|2021-05-25 13:42:40|8669.73|8669.73|8670.04|8670.04|8670.04|8670.04|8669.73|8669.73|0
1621950180000|2021-05-25 13:43:00|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1621950190000|2021-05-25 13:43:10|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1621950200000|2021-05-25 13:43:20|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|0
1621950210000|2021-05-25 13:43:30|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|0
1621950240000|2021-05-25 13:44:00|8669.22|8669.22|8668.67|8668.67|8669.22|8669.22|8668.67|8668.67|0
1621950280000|2021-05-25 13:44:40|8669.88|8669.88|8671.08|8671.08|8671.08|8671.08|8669.88|8669.88|0
1621950290000|2021-05-25 13:44:50|8670.7|8670.7|8670.94|8670.94|8670.94|8670.94|8670.7|8670.7|0
1621950300000|2021-05-25 13:45:00|8670.63|8670.63|8670.32|8670.32|8670.63|8670.63|8670.32|8670.32|0
1621950310000|2021-05-25 13:45:10|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1621950330000|2021-05-25 13:45:30|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|0
1621950340000|2021-05-25 13:45:40|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|0
1621950350000|2021-05-25 13:45:50|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1621950360000|2021-05-25 13:46:00|8669.03|8669.03|8667.29|8667.29|8669.03|8669.03|8667.29|8667.29|0
1621950370000|2021-05-25 13:46:10|8666.98|8666.98|8667.29|8667.29|8667.29|8667.29|8666.98|8666.98|0
1621950380000|2021-05-25 13:46:20|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.46|8666.46|0
1621950410000|2021-05-25 13:46:50|8666.9|8666.9|8665.49|8665.49|8666.9|8666.9|8665.49|8665.49|0
1621950430000|2021-05-25 13:47:10|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|0
1621950440000|2021-05-25 13:47:20|8665.69|8665.69|8665.45|8665.45|8665.69|8665.69|8665.2|8665.2|0
1621950450000|2021-05-25 13:47:30|8665.69|8665.69|8664.48|8664.48|8665.69|8665.69|8664.48|8664.48|0
1621950460000|2021-05-25 13:47:40|8663.71|8663.71|8664.09|8664.09|8664.09|8664.09|8663.71|8663.71|0
1621950470000|2021-05-25 13:47:50|8663.85|8663.85|8662.89|8662.89|8664.09|8664.09|8662.89|8662.89|0
1621950480000|2021-05-25 13:48:00|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1621950490000|2021-05-25 13:48:10|8663.85|8663.85|8663.74|8663.74|8664.05|8664.05|8663.74|8663.74|0
1621950500000|2021-05-25 13:48:20|8664.13|8664.13|8665.14|8665.14|8665.14|8665.14|8664.13|8664.13|0
1621950510000|2021-05-25 13:48:30|8664.9|8664.9|8664.59|8664.59|8664.9|8664.9|8664.59|8664.59|0
1621950520000|2021-05-25 13:48:40|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1621950530000|2021-05-25 13:48:50|8663.15|8663.15|8662.35|8662.35|8663.15|8663.15|8662.35|8662.35|0
1621950540000|2021-05-25 13:49:00|8661.97|8661.97|8661.34|8661.34|8661.97|8661.97|8661.34|8661.34|0
1621950550000|2021-05-25 13:49:10|8660.56|8660.56|8660.33|8660.33|8660.95|8660.95|8660.33|8660.33|0
1621950560000|2021-05-25 13:49:20|8660.72|8660.72|8660.24|8660.24|8660.72|8660.72|8660.24|8660.24|0
1621950570000|2021-05-25 13:49:30|8660.62|8660.62|8659.93|8659.93|8660.62|8660.62|8659.93|8659.93|0
1621950590000|2021-05-25 13:49:50|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1621950600000|2021-05-25 13:50:00|8660.12|8660.12|8660.43|8660.43|8660.43|8660.43|8660.12|8660.12|0
1621950610000|2021-05-25 13:50:10|8661.64|8661.64|8662.84|8662.84|8662.84|8662.84|8661.64|8661.64|0
1621950620000|2021-05-25 13:50:20|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|0
1621950630000|2021-05-25 13:50:30|8661.82|8661.82|8661.52|8661.52|8661.82|8661.82|8661.52|8661.52|0
1621950640000|2021-05-25 13:50:40|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1621950650000|2021-05-25 13:50:50|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1621950660000|2021-05-25 13:51:00|8663.49|8663.49|8661.9|8661.9|8663.49|8663.49|8661.9|8661.9|0
1621950700000|2021-05-25 13:51:40|8661.59|8661.59|8663.69|8663.69|8664|8664|8661.59|8661.59|0
1621950710000|2021-05-25 13:51:50|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1621950720000|2021-05-25 13:52:00|8661.98|8661.98|8661.04|8661.04|8661.98|8661.98|8660.73|8660.73|0
1621950730000|2021-05-25 13:52:10|8660.73|8660.73|8660.42|8660.42|8660.73|8660.73|8660.42|8660.42|0
1621950740000|2021-05-25 13:52:20|8658.91|8658.91|8659.08|8659.08|8659.81|8659.81|8658.6|8658.6|0
1621950760000|2021-05-25 13:52:40|8661.49|8661.49|8661.73|8661.73|8661.73|8661.73|8661.49|8661.49|0
1621950770000|2021-05-25 13:52:50|8660.53|8660.53|8659.13|8659.13|8660.53|8660.53|8659.13|8659.13|0
1621950780000|2021-05-25 13:53:00|8657.96|8657.96|8659.17|8659.17|8659.17|8659.17|8657.96|8657.96|0
1621950790000|2021-05-25 13:53:10|8658.86|8658.86|8657.78|8657.78|8658.86|8658.86|8657.78|8657.78|0
1621950810000|2021-05-25 13:53:30|8657.53|8657.53|8657.29|8657.29|8657.53|8657.53|8657.29|8657.29|0
1621950820000|2021-05-25 13:53:40|8656.68|8656.68|8659.28|8659.28|8659.48|8659.48|8656.68|8656.68|0
1621950830000|2021-05-25 13:53:50|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1621950850000|2021-05-25 13:54:10|8658.38|8658.38|8660.02|8660.02|8660.02|8660.02|8658.38|8658.38|0
1621950860000|2021-05-25 13:54:20|8661.22|8661.22|8661.71|8661.71|8661.71|8661.71|8661.22|8661.22|0
1621950870000|2021-05-25 13:54:30|8662.02|8662.02|8663.22|8663.22|8663.22|8663.22|8662.02|8662.02|0
1621950890000|2021-05-25 13:54:50|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|0
1621950900000|2021-05-25 13:55:00|8664.23|8664.23|8665.54|8665.54|8665.54|8665.54|8664.23|8664.23|0
1621950910000|2021-05-25 13:55:10|8665.78|8665.78|8666.17|8666.17|8666.17|8666.17|8665.78|8665.78|0
1621950920000|2021-05-25 13:55:20|8666.41|8666.41|8666.57|8666.57|8667.77|8667.77|8666.41|8666.41|0
1621950950000|2021-05-25 13:55:50|8666.81|8666.81|8668.01|8668.01|8668.4|8668.4|8666.81|8666.81|0
1621950970000|2021-05-25 13:56:10|8669.22|8669.22|8668.25|8668.25|8669.41|8669.41|8668.25|8668.25|0
1621950990000|2021-05-25 13:56:30|8667.94|8667.94|8668.01|8668.01|8668.01|8668.01|8667.7|8667.7|0
1621951020000|2021-05-25 13:57:00|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|0
1621951030000|2021-05-25 13:57:10|8666.61|8666.61|8665.83|8665.83|8666.61|8666.61|8665.83|8665.83|0
1621951040000|2021-05-25 13:57:20|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1621951080000|2021-05-25 13:58:00|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1621951090000|2021-05-25 13:58:10|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|8664.97|0
1621951130000|2021-05-25 13:58:50|8666.49|8666.49|8666.55|8666.55|8667.03|8667.03|8666.49|8666.49|0
1621951140000|2021-05-25 13:59:00|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1621951170000|2021-05-25 13:59:30|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.16|8666.16|0
1621951180000|2021-05-25 13:59:40|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|0
1621951190000|2021-05-25 13:59:50|8667.13|8667.13|8669.88|8669.88|8669.88|8669.88|8666.26|8666.26|0
1621951210000|2021-05-25 14:00:10|8670.27|8670.27|8670.85|8670.85|8670.85|8670.85|8670.27|8670.27|0
1621951220000|2021-05-25 14:00:20|8669.65|8669.65|8670.85|8670.85|8670.85|8670.85|8669.65|8669.65|0
1621951230000|2021-05-25 14:00:30|8671.55|8671.55|8671.35|8671.35|8671.55|8671.55|8671.35|8671.35|0
1621951240000|2021-05-25 14:00:40|8671.16|8671.16|8672.67|8672.67|8672.67|8672.67|8671.16|8671.16|0
1621951260000|2021-05-25 14:01:00|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1621951280000|2021-05-25 14:01:20|8673.37|8673.37|8674.16|8674.16|8674.47|8674.47|8673.37|8673.37|0
1621951290000|2021-05-25 14:01:30|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|0
1621951300000|2021-05-25 14:01:40|8673.54|8673.54|8672.54|8672.54|8673.54|8673.54|8672.54|8672.54|0
1621951310000|2021-05-25 14:01:50|8672.06|8672.06|8671.86|8671.86|8672.06|8672.06|8671.86|8671.86|0
1621951320000|2021-05-25 14:02:00|8671.47|8671.47|8671.09|8671.09|8671.47|8671.47|8671.09|8671.09|0
1621951330000|2021-05-25 14:02:10|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1621951350000|2021-05-25 14:02:30|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|0
1621951380000|2021-05-25 14:03:00|8670.52|8670.52|8672.11|8672.11|8672.11|8672.11|8670.52|8670.52|0
1621951390000|2021-05-25 14:03:10|8672.5|8672.5|8672.81|8672.81|8672.81|8672.81|8672.5|8672.5|0
1621951410000|2021-05-25 14:03:30|8674.01|8674.01|8674.01|8674.01|8674.32|8674.32|8674.01|8674.01|0
1621951420000|2021-05-25 14:03:40|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1621951430000|2021-05-25 14:03:50|8673.46|8673.46|8673.16|8673.16|8673.46|8673.46|8673.16|8673.16|0
1621951440000|2021-05-25 14:04:00|8672.46|8672.46|8671.6|8671.6|8672.46|8672.46|8671.6|8671.6|0
1621951450000|2021-05-25 14:04:10|8671.36|8671.36|8669.34|8669.34|8671.36|8671.36|8669.34|8669.34|0
1621951460000|2021-05-25 14:04:20|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1621951480000|2021-05-25 14:04:40|8668.44|8668.44|8668.75|8668.75|8668.75|8668.75|8668.44|8668.44|0
1621951500000|2021-05-25 14:05:00|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1621951510000|2021-05-25 14:05:10|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1621951530000|2021-05-25 14:05:30|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1621951550000|2021-05-25 14:05:50|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|0
1621951570000|2021-05-25 14:06:10|8668.87|8668.87|8669.49|8669.49|8669.49|8669.49|8668.87|8668.87|0
1621951590000|2021-05-25 14:06:30|8669.8|8669.8|8670.19|8670.19|8670.19|8670.19|8669.8|8669.8|0
1621951620000|2021-05-25 14:07:00|8670.57|8670.57|8670.88|8670.88|8670.88|8670.88|8670.57|8670.57|0
1621951640000|2021-05-25 14:07:20|8670.4|8670.4|8670.16|8670.16|8670.4|8670.4|8670.16|8670.16|0
1621951660000|2021-05-25 14:07:40|8670.55|8670.55|8670.74|8670.74|8670.74|8670.74|8670.55|8670.55|0
1621951670000|2021-05-25 14:07:50|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1621951680000|2021-05-25 14:08:00|8671.44|8671.44|8671.75|8671.75|8672.05|8672.05|8671.44|8671.44|0
1621951690000|2021-05-25 14:08:10|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1621951700000|2021-05-25 14:08:20|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1621951710000|2021-05-25 14:08:30|8672.99|8672.99|8673.77|8673.77|8673.77|8673.77|8672.99|8672.99|0
1621951760000|2021-05-25 14:09:20|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|8672.56|0
1621951770000|2021-05-25 14:09:30|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1621951780000|2021-05-25 14:09:40|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1621951800000|2021-05-25 14:10:00|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|0
1621951810000|2021-05-25 14:10:10|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1621951820000|2021-05-25 14:10:20|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|8673.82|0
1621951830000|2021-05-25 14:10:30|8673.34|8673.34|8673.03|8673.03|8673.34|8673.34|8673.03|8673.03|0
1621951840000|2021-05-25 14:10:40|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1621951850000|2021-05-25 14:10:50|8672.48|8672.48|8672.29|8672.29|8672.48|8672.48|8672.29|8672.29|0
1621951860000|2021-05-25 14:11:00|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1621951870000|2021-05-25 14:11:10|8669.85|8669.85|8667.33|8667.33|8669.85|8669.85|8667.09|8667.09|0
1621951890000|2021-05-25 14:11:30|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1621951900000|2021-05-25 14:11:40|8665.73|8665.73|8666.04|8666.04|8666.04|8666.04|8665.73|8665.73|0
1621951910000|2021-05-25 14:11:50|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|0
1621951920000|2021-05-25 14:12:00|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1621951960000|2021-05-25 14:12:40|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|0
1621951970000|2021-05-25 14:12:50|8664.35|8664.35|8663.74|8663.74|8664.35|8664.35|8663.74|8663.74|0
1621951980000|2021-05-25 14:13:00|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1621952000000|2021-05-25 14:13:20|8662.22|8662.22|8661.45|8661.45|8662.22|8662.22|8661.45|8661.45|0
1621952020000|2021-05-25 14:13:40|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|0
1621952050000|2021-05-25 14:14:10|8662.08|8662.08|8662.14|8662.14|8662.14|8662.14|8661.83|8661.83|0
1621952080000|2021-05-25 14:14:40|8662.53|8662.53|8662.84|8662.84|8662.84|8662.84|8662.53|8662.53|0
1621952100000|2021-05-25 14:15:00|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|0
1621952130000|2021-05-25 14:15:30|8663.46|8663.46|8663.7|8663.7|8663.7|8663.7|8663.46|8663.46|0
1621952140000|2021-05-25 14:15:40|8663.89|8663.89|8666.06|8666.06|8666.06|8666.06|8663.89|8663.89|0
1621952150000|2021-05-25 14:15:50|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1621952160000|2021-05-25 14:16:00|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|0
1621952170000|2021-05-25 14:16:10|8664.78|8664.78|8663.84|8663.84|8664.78|8664.78|8663.84|8663.84|0
1621952190000|2021-05-25 14:16:30|8663.23|8663.23|8662.99|8662.99|8663.23|8663.23|8662.99|8662.99|0
1621952200000|2021-05-25 14:16:40|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621952230000|2021-05-25 14:17:10|8662.17|8662.17|8664.01|8664.01|8664.01|8664.01|8662.17|8662.17|0
1621952240000|2021-05-25 14:17:20|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|0
1621952250000|2021-05-25 14:17:30|8664.49|8664.49|8664.88|8664.88|8664.88|8664.88|8664.49|8664.49|0
1621952290000|2021-05-25 14:18:10|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|0
1621952300000|2021-05-25 14:18:20|8663.71|8663.71|8664.73|8664.73|8664.73|8664.73|8663.71|8663.71|0
1621952310000|2021-05-25 14:18:30|8664.34|8664.34|8665.55|8665.55|8665.55|8665.55|8664.34|8664.34|0
1621952350000|2021-05-25 14:19:10|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|0
1621952360000|2021-05-25 14:19:20|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|0
1621952370000|2021-05-25 14:19:30|8666.75|8666.75|8667.76|8667.76|8667.96|8667.96|8666.75|8666.75|0
1621952390000|2021-05-25 14:19:50|8668.25|8668.25|8670.08|8670.08|8670.08|8670.08|8668.25|8668.25|0
1621952400000|2021-05-25 14:20:00|8670.7|8670.7|8671.28|8671.28|8671.28|8671.28|8670.7|8670.7|0
1621952410000|2021-05-25 14:20:10|8671.67|8671.67|8672.76|8672.76|8672.76|8672.76|8671.67|8671.67|0
1621952420000|2021-05-25 14:20:20|8673.06|8673.06|8673.37|8673.37|8673.37|8673.37|8673.06|8673.06|0
1621952430000|2021-05-25 14:20:30|8674.58|8674.58|8676.07|8676.07|8676.46|8676.46|8674.58|8674.58|0
1621952440000|2021-05-25 14:20:40|8676.27|8676.27|8676.66|8676.66|8676.66|8676.66|8676.27|8676.27|0
1621952450000|2021-05-25 14:20:50|8676.85|8676.85|8676.46|8676.46|8676.85|8676.85|8676.46|8676.46|0
1621952460000|2021-05-25 14:21:00|8677.67|8677.67|8677.67|8677.67|8678.87|8678.87|8677.67|8677.67|0
1621952470000|2021-05-25 14:21:10|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|0
1621952490000|2021-05-25 14:21:30|8679.69|8679.69|8680|8680|8680|8680|8679.69|8679.69|0
1621952500000|2021-05-25 14:21:40|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1621952520000|2021-05-25 14:22:00|8677.9|8677.9|8675.29|8675.29|8677.9|8677.9|8675.29|8675.29|0
1621952530000|2021-05-25 14:22:10|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1621952550000|2021-05-25 14:22:30|8674.59|8674.59|8673.91|8673.91|8674.84|8674.84|8673.91|8673.91|0
1621952560000|2021-05-25 14:22:40|8673.19|8673.19|8671.98|8671.98|8673.19|8673.19|8670.77|8670.77|0
1621952570000|2021-05-25 14:22:50|8672.29|8672.29|8672.48|8672.48|8672.48|8672.48|8672.29|8672.29|0
1621952580000|2021-05-25 14:23:00|8672.17|8672.17|8670.73|8670.73|8672.17|8672.17|8670.73|8670.73|0
1621952590000|2021-05-25 14:23:10|8670.48|8670.48|8670.14|8670.14|8670.48|8670.48|8668.93|8668.93|0
1621952610000|2021-05-25 14:23:30|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1621952620000|2021-05-25 14:23:40|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|0
1621952640000|2021-05-25 14:24:00|8670.26|8670.26|8669.48|8669.48|8670.26|8670.26|8669.48|8669.48|0
1621952680000|2021-05-25 14:24:40|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|0
1621952710000|2021-05-25 14:25:10|8668.09|8668.09|8667.71|8667.71|8668.09|8668.09|8667.71|8667.71|0
1621952730000|2021-05-25 14:25:30|8667.46|8667.46|8669.15|8669.15|8669.15|8669.15|8667.46|8667.46|0
1621952740000|2021-05-25 14:25:40|8669.54|8669.54|8668.93|8668.93|8669.54|8669.54|8668.93|8668.93|0
1621952750000|2021-05-25 14:25:50|8669.23|8669.23|8669.54|8669.54|8669.54|8669.54|8669.23|8669.23|0
1621952760000|2021-05-25 14:26:00|8669.93|8669.93|8670.11|8670.11|8670.11|8670.11|8669.93|8669.93|0
1621952770000|2021-05-25 14:26:10|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|8669.91|0
1621952790000|2021-05-25 14:26:30|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1621952820000|2021-05-25 14:27:00|8668.51|8668.51|8668.9|8668.9|8668.9|8668.9|8668.51|8668.51|0
1621952850000|2021-05-25 14:27:30|8670.11|8670.11|8669.11|8669.11|8670.11|8670.11|8669.11|8669.11|0
1621952880000|2021-05-25 14:28:00|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|0
1621952890000|2021-05-25 14:28:10|8669.56|8669.56|8669.8|8669.8|8669.8|8669.8|8669.56|8669.56|0
1621952910000|2021-05-25 14:28:30|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1621952920000|2021-05-25 14:28:40|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1621952940000|2021-05-25 14:29:00|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|0
1621952950000|2021-05-25 14:29:10|8667.56|8667.56|8667.18|8667.18|8667.56|8667.56|8667.18|8667.18|0
1621952960000|2021-05-25 14:29:20|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|0
1621952970000|2021-05-25 14:29:30|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|0
1621952990000|2021-05-25 14:29:50|8666.43|8666.43|8668.72|8668.72|8668.72|8668.72|8666.43|8666.43|0
1621953010000|2021-05-25 14:30:10|8669.03|8669.03|8669.34|8669.34|8669.34|8669.34|8669.03|8669.03|0
1621953020000|2021-05-25 14:30:20|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|0
1621953040000|2021-05-25 14:30:40|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1621953070000|2021-05-25 14:31:10|8668.33|8668.33|8668.02|8668.02|8668.33|8668.33|8668.02|8668.02|0
1621953100000|2021-05-25 14:31:40|8667.71|8667.71|8667.9|8667.9|8667.9|8667.9|8667.71|8667.71|0
1621953140000|2021-05-25 14:32:20|8666.7|8666.7|8665.71|8665.71|8666.7|8666.7|8665.71|8665.71|0
1621953150000|2021-05-25 14:32:30|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1621953200000|2021-05-25 14:33:20|8666.61|8666.61|8665.45|8665.45|8666.61|8666.61|8665.45|8665.45|0
1621953210000|2021-05-25 14:33:30|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1621953220000|2021-05-25 14:33:40|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1621953230000|2021-05-25 14:33:50|8665.3|8665.3|8665.54|8665.54|8666.02|8666.02|8665.3|8665.3|0
1621953240000|2021-05-25 14:34:00|8665.3|8665.3|8664.81|8664.81|8665.3|8665.3|8664.81|8664.81|0
1621953250000|2021-05-25 14:34:10|8664.62|8664.62|8664.38|8664.38|8664.62|8664.62|8664.38|8664.38|0
1621953260000|2021-05-25 14:34:20|8665.58|8665.58|8665.34|8665.34|8665.58|8665.58|8665.34|8665.34|0
1621953270000|2021-05-25 14:34:30|8665.03|8665.03|8664.73|8664.73|8665.03|8665.03|8664.73|8664.73|0
1621953280000|2021-05-25 14:34:40|8664.48|8664.48|8664.73|8664.73|8664.73|8664.73|8664.48|8664.48|0
1621953300000|2021-05-25 14:35:00|8664.53|8664.53|8663.52|8663.52|8664.53|8664.53|8663.32|8663.32|0
1621953310000|2021-05-25 14:35:10|8663.28|8663.28|8662.66|8662.66|8663.28|8663.28|8662.66|8662.66|0
1621953330000|2021-05-25 14:35:30|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|0
1621953340000|2021-05-25 14:35:40|8661.96|8661.96|8662.27|8662.27|8662.27|8662.27|8661.96|8661.96|0
1621953360000|2021-05-25 14:36:00|8661.96|8661.96|8662.35|8662.35|8662.35|8662.35|8661.96|8661.96|0
1621953370000|2021-05-25 14:36:10|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1621953380000|2021-05-25 14:36:20|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|0
1621953390000|2021-05-25 14:36:30|8663.44|8663.44|8663.13|8663.13|8663.44|8663.44|8663.13|8663.13|0
1621953400000|2021-05-25 14:36:40|8662.82|8662.82|8661.31|8661.31|8662.82|8662.82|8661.31|8661.31|0
1621953410000|2021-05-25 14:36:50|8660.92|8660.92|8661|8661|8661.31|8661.31|8660.92|8660.92|0
1621953440000|2021-05-25 14:37:20|8661.24|8661.24|8662.18|8662.18|8662.18|8662.18|8661.24|8661.24|0
1621953480000|2021-05-25 14:38:00|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1621953500000|2021-05-25 14:38:20|8662.88|8662.88|8664.04|8664.04|8664.04|8664.04|8662.88|8662.88|0
1621953510000|2021-05-25 14:38:30|8664.43|8664.43|8665.64|8665.64|8665.64|8665.64|8664.43|8664.43|0
1621953600000|2021-05-25 14:40:00|8666.84|8666.84|8665.64|8665.64|8666.84|8666.84|8665.64|8665.64|0
1621953610000|2021-05-25 14:40:10|8666.25|8666.25|8665.05|8665.05|8666.25|8666.25|8665.05|8665.05|0
1621953620000|2021-05-25 14:40:20|8664.27|8664.27|8663.45|8663.45|8664.66|8664.66|8663.45|8663.45|0
1621953660000|2021-05-25 14:41:00|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1621953710000|2021-05-25 14:41:50|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1621953730000|2021-05-25 14:42:10|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1621953760000|2021-05-25 14:42:40|8664.27|8664.27|8664.19|8664.19|8664.77|8664.77|8664.19|8664.19|0
1621953770000|2021-05-25 14:42:50|8663.99|8663.99|8664.5|8664.5|8664.5|8664.5|8663.99|8663.99|0
1621953780000|2021-05-25 14:43:00|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1621953800000|2021-05-25 14:43:20|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1621953810000|2021-05-25 14:43:30|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|0
1621953900000|2021-05-25 14:45:00|8666.29|8666.29|8666.05|8666.05|8666.53|8666.53|8666.05|8666.05|0
1621953910000|2021-05-25 14:45:10|8665.56|8665.56|8665.09|8665.09|8665.56|8665.56|8664.95|8664.95|0
1621953930000|2021-05-25 14:45:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1621953950000|2021-05-25 14:45:50|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1621953980000|2021-05-25 14:46:20|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|0
1621953990000|2021-05-25 14:46:30|8665.21|8665.21|8665.01|8665.01|8665.21|8665.21|8664.82|8664.82|0
1621954000000|2021-05-25 14:46:40|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1621954010000|2021-05-25 14:46:50|8663.5|8663.5|8663.19|8663.19|8663.5|8663.5|8663.19|8663.19|0
1621954080000|2021-05-25 14:48:00|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1621954090000|2021-05-25 14:48:10|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1621954110000|2021-05-25 14:48:30|8663.5|8663.5|8663.98|8663.98|8663.98|8663.98|8663.5|8663.5|0
1621954130000|2021-05-25 14:48:50|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1621954140000|2021-05-25 14:49:00|8662.47|8662.47|8661.92|8661.92|8662.47|8662.47|8661.92|8661.92|0
1621954150000|2021-05-25 14:49:10|8661.68|8661.68|8662.16|8662.16|8662.16|8662.16|8661.68|8661.68|0
1621954160000|2021-05-25 14:49:20|8660.95|8660.95|8660.17|8660.17|8660.95|8660.95|8660.17|8660.17|0
1621954170000|2021-05-25 14:49:30|8662.59|8662.59|8661.38|8661.38|8662.59|8662.59|8661.38|8661.38|0
1621954180000|2021-05-25 14:49:40|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1621954200000|2021-05-25 14:50:00|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|0
1621954210000|2021-05-25 14:50:10|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|0
1621954220000|2021-05-25 14:50:20|8664.68|8664.68|8664.49|8664.49|8664.68|8664.68|8664.49|8664.49|0
1621954230000|2021-05-25 14:50:30|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|0
1621954270000|2021-05-25 14:51:10|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1621954280000|2021-05-25 14:51:20|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|0
1621954310000|2021-05-25 14:51:50|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1621954320000|2021-05-25 14:52:00|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|0
1621954330000|2021-05-25 14:52:10|8662.26|8662.26|8661.78|8661.78|8662.26|8662.26|8661.78|8661.78|0
1621954370000|2021-05-25 14:52:50|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1621954380000|2021-05-25 14:53:00|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|0
1621954410000|2021-05-25 14:53:30|8662.09|8662.09|8660.88|8660.88|8662.09|8662.09|8660.88|8660.88|0
1621954430000|2021-05-25 14:53:50|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|0
1621954440000|2021-05-25 14:54:00|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621954450000|2021-05-25 14:54:10|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1621954460000|2021-05-25 14:54:20|8661.23|8661.23|8661.54|8661.54|8661.54|8661.54|8661.23|8661.23|0
1621954470000|2021-05-25 14:54:30|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1621954480000|2021-05-25 14:54:40|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1621954500000|2021-05-25 14:55:00|8661.93|8661.93|8664.03|8664.03|8664.03|8664.03|8661.93|8661.93|0
1621954520000|2021-05-25 14:55:20|8664.33|8664.33|8664.09|8664.09|8664.33|8664.33|8664.09|8664.09|0
1621954530000|2021-05-25 14:55:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1621954550000|2021-05-25 14:55:50|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|0
1621954560000|2021-05-25 14:56:00|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|0
1621954580000|2021-05-25 14:56:20|8664.2|8664.2|8664.81|8664.81|8664.81|8664.81|8664.2|8664.2|0
1621954590000|2021-05-25 14:56:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1621954600000|2021-05-25 14:56:40|8663.85|8663.85|8663.65|8663.65|8663.85|8663.85|8663.65|8663.65|0
1621954610000|2021-05-25 14:56:50|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|0
1621954620000|2021-05-25 14:57:00|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|0
1621954630000|2021-05-25 14:57:10|8664.36|8664.36|8664.05|8664.05|8664.36|8664.36|8664.05|8664.05|0
1621954680000|2021-05-25 14:58:00|8663.66|8663.66|8663.66|8663.66|8663.66|8663.66|8662.46|8662.46|0
1621954690000|2021-05-25 14:58:10|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1621954700000|2021-05-25 14:58:20|8663.66|8663.66|8664.59|8664.59|8664.59|8664.59|8663.66|8663.66|0
1621954710000|2021-05-25 14:58:30|8664.97|8664.97|8669.03|8669.03|8669.03|8669.03|8664.97|8664.97|0
1621954720000|2021-05-25 14:58:40|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1621954730000|2021-05-25 14:58:50|8667.1|8667.1|8667.51|8667.51|8667.51|8667.51|8666.31|8666.31|0
1621954740000|2021-05-25 14:59:00|8667.76|8667.76|8670.99|8670.99|8670.99|8670.99|8667.76|8667.76|0
1621954750000|2021-05-25 14:59:10|8670.75|8670.75|8670.99|8670.99|8670.99|8670.99|8670.75|8670.75|0
1621954760000|2021-05-25 14:59:20|8671.38|8671.38|8670.9|8670.9|8671.38|8671.38|8670.9|8670.9|0
1621954770000|2021-05-25 14:59:30|8671.14|8671.14|8670.95|8670.95|8671.14|8671.14|8670.95|8670.95|0
1621954780000|2021-05-25 14:59:40|8671.33|8671.33|8672.14|8672.14|8672.14|8672.14|8671.33|8671.33|0
1621954790000|2021-05-25 14:59:50|8672.45|8672.45|8674.16|8674.16|8674.16|8674.16|8672.45|8672.45|0
1621954800000|2021-05-25 15:00:00|8674.36|8674.36|8672.93|8672.93|8674.91|8674.91|8672.93|8672.93|0
1621954810000|2021-05-25 15:00:10|8672.62|8672.62|8671.65|8671.65|8672.62|8672.62|8671.65|8671.65|0
1621954820000|2021-05-25 15:00:20|8671.34|8671.34|8670.65|8670.65|8671.34|8671.34|8670.65|8670.65|0
1621954830000|2021-05-25 15:00:30|8670.41|8670.41|8668.65|8668.65|8670.41|8670.41|8668.65|8668.65|0
1621954840000|2021-05-25 15:00:40|8668.41|8668.41|8669.33|8669.33|8669.33|8669.33|8668.41|8668.41|0
1621954850000|2021-05-25 15:00:50|8669.72|8669.72|8669.91|8669.91|8669.91|8669.91|8669.72|8669.72|0
1621954860000|2021-05-25 15:01:00|8670.4|8670.4|8670.83|8670.83|8671.6|8671.6|8670.4|8670.4|0
1621954880000|2021-05-25 15:01:20|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1621954890000|2021-05-25 15:01:30|8669.82|8669.82|8669.62|8669.62|8669.82|8669.82|8669.62|8669.62|0
1621954900000|2021-05-25 15:01:40|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1621954920000|2021-05-25 15:02:00|8672.03|8672.03|8672.23|8672.23|8672.23|8672.23|8672.03|8672.03|0
1621954930000|2021-05-25 15:02:10|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1621954940000|2021-05-25 15:02:20|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1621954960000|2021-05-25 15:02:40|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1621954990000|2021-05-25 15:03:10|8672.23|8672.23|8671.99|8671.99|8672.47|8672.47|8671.99|8671.99|0
1621955010000|2021-05-25 15:03:30|8672.18|8672.18|8672.88|8672.88|8672.88|8672.88|8672.18|8672.18|0
1621955020000|2021-05-25 15:03:40|8672.68|8672.68|8672.42|8672.42|8672.93|8672.93|8672.11|8672.11|0
1621955030000|2021-05-25 15:03:50|8672.23|8672.23|8670.78|8670.78|8672.23|8672.23|8670.78|8670.78|0
1621955040000|2021-05-25 15:04:00|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|0
1621955050000|2021-05-25 15:04:10|8671.4|8671.4|8672.43|8672.43|8672.43|8672.43|8671.4|8671.4|0
1621955060000|2021-05-25 15:04:20|8672.19|8672.19|8671.57|8671.57|8672.19|8672.19|8671.57|8671.57|0
1621955080000|2021-05-25 15:04:40|8672.05|8672.05|8673.45|8673.45|8673.45|8673.45|8671.04|8671.04|0
1621955090000|2021-05-25 15:04:50|8673.25|8673.25|8673.5|8673.5|8673.5|8673.5|8673.25|8673.25|0
1621955100000|2021-05-25 15:05:00|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1621955110000|2021-05-25 15:05:10|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|0
1621955140000|2021-05-25 15:05:40|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|0
1621955150000|2021-05-25 15:05:50|8673.24|8673.24|8673.51|8673.51|8673.63|8673.63|8673.13|8673.13|0
1621955160000|2021-05-25 15:06:00|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|0
1621955170000|2021-05-25 15:06:10|8673.39|8673.39|8672.23|8672.23|8673.39|8673.39|8672.23|8672.23|0
1621955180000|2021-05-25 15:06:20|8671.98|8671.98|8669.44|8669.44|8671.98|8671.98|8669.26|8669.26|0
1621955190000|2021-05-25 15:06:30|8669.69|8669.69|8669.87|8669.87|8669.87|8669.87|8669.69|8669.69|0
1621955200000|2021-05-25 15:06:40|8670.25|8670.25|8670.25|8670.25|8670.64|8670.64|8670.25|8670.25|0
1621955210000|2021-05-25 15:06:50|8671.03|8671.03|8671.42|8671.42|8671.42|8671.42|8671.03|8671.03|0
1621955220000|2021-05-25 15:07:00|8671.03|8671.03|8673.44|8673.44|8673.44|8673.44|8671.03|8671.03|0
1621955230000|2021-05-25 15:07:10|8673.83|8673.83|8674.22|8674.22|8674.22|8674.22|8673.83|8673.83|0
1621955240000|2021-05-25 15:07:20|8674.46|8674.46|8674.85|8674.85|8674.85|8674.85|8674.46|8674.46|0
1621955250000|2021-05-25 15:07:30|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|0
1621955260000|2021-05-25 15:07:40|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|0
1621955270000|2021-05-25 15:07:50|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1621955280000|2021-05-25 15:08:00|8675.32|8675.32|8675.25|8675.25|8675.56|8675.56|8675.25|8675.25|0
1621955290000|2021-05-25 15:08:10|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1621955300000|2021-05-25 15:08:20|8675.25|8675.25|8675.25|8675.25|8675.56|8675.56|8675.25|8675.25|0
1621955310000|2021-05-25 15:08:30|8675.49|8675.49|8675.8|8675.8|8675.8|8675.8|8675.49|8675.49|0
1621955350000|2021-05-25 15:09:10|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|0
1621955360000|2021-05-25 15:09:20|8676.24|8676.24|8677.44|8677.44|8677.44|8677.44|8676.24|8676.24|0
1621955370000|2021-05-25 15:09:30|8677.64|8677.64|8678.34|8678.34|8678.34|8678.34|8677.64|8677.64|0
1621955380000|2021-05-25 15:09:40|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1621955390000|2021-05-25 15:09:50|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1621955400000|2021-05-25 15:10:00|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1621955420000|2021-05-25 15:10:20|8679.24|8679.24|8679.04|8679.04|8679.24|8679.24|8678.85|8678.85|0
1621955430000|2021-05-25 15:10:30|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1621955440000|2021-05-25 15:10:40|8679.04|8679.04|8678.96|8678.96|8679.35|8679.35|8678.96|8678.96|0
1621955450000|2021-05-25 15:10:50|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|0
1621955460000|2021-05-25 15:11:00|8679.58|8679.58|8680.78|8680.78|8680.78|8680.78|8679.58|8679.58|0
1621955470000|2021-05-25 15:11:10|8681.09|8681.09|8681.21|8681.21|8682.61|8682.61|8681.09|8681.09|0
1621955480000|2021-05-25 15:11:20|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1621955490000|2021-05-25 15:11:30|8679.69|8679.69|8679.45|8679.45|8679.69|8679.69|8679.45|8679.45|0
1621955500000|2021-05-25 15:11:40|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1621955510000|2021-05-25 15:11:50|8678.64|8678.64|8678.44|8678.44|8678.64|8678.64|8678.44|8678.44|0
1621955540000|2021-05-25 15:12:20|8678.75|8678.75|8679.06|8679.06|8679.06|8679.06|8678.75|8678.75|0
1621955550000|2021-05-25 15:12:30|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|0
1621955560000|2021-05-25 15:12:40|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1621955570000|2021-05-25 15:12:50|8679.5|8679.5|8680.08|8680.08|8680.08|8680.08|8679.5|8679.5|0
1621955580000|2021-05-25 15:13:00|8681.29|8681.29|8681.68|8681.68|8681.68|8681.68|8681.29|8681.29|0
1621955600000|2021-05-25 15:13:20|8681.92|8681.92|8683.76|8683.76|8683.76|8683.76|8681.92|8681.92|0
1621955610000|2021-05-25 15:13:30|8684.06|8684.06|8684.37|8684.37|8684.68|8684.68|8684.06|8684.06|0
1621955620000|2021-05-25 15:13:40|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|0
1621955640000|2021-05-25 15:14:00|8681.96|8681.96|8682.97|8682.97|8682.97|8682.97|8681.77|8681.77|0
1621955650000|2021-05-25 15:14:10|8683.36|8683.36|8684.32|8684.32|8684.32|8684.32|8683.36|8683.36|0
1621955660000|2021-05-25 15:14:20|8684.71|8684.71|8686.16|8686.16|8686.55|8686.55|8684.71|8684.71|0
1621955670000|2021-05-25 15:14:30|8685.97|8685.97|8686.6|8686.6|8686.6|8686.6|8685.97|8685.97|0
1621955680000|2021-05-25 15:14:40|8684.18|8684.18|8684.69|8684.69|8684.69|8684.69|8683.49|8683.49|0
1621955690000|2021-05-25 15:14:50|8685|8685|8685|8685|8685|8685|8685|8685|0
1621955700000|2021-05-25 15:15:00|8684.69|8684.69|8684.39|8684.39|8684.69|8684.69|8684.39|8684.39|0
1621955720000|2021-05-25 15:15:20|8685.59|8685.59|8685.83|8685.83|8685.83|8685.83|8685.59|8685.59|0
1621955740000|2021-05-25 15:15:40|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1621955750000|2021-05-25 15:15:50|8686.73|8686.73|8685.28|8685.28|8686.73|8686.73|8685.28|8685.28|0
1621955760000|2021-05-25 15:16:00|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8684.78|8684.78|0
1621955780000|2021-05-25 15:16:20|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|0
1621955790000|2021-05-25 15:16:30|8684.51|8684.51|8683.3|8683.3|8684.51|8684.51|8683.3|8683.3|0
1621955800000|2021-05-25 15:16:40|8682.91|8682.91|8682.72|8682.72|8682.91|8682.91|8682.72|8682.72|0
1621955820000|2021-05-25 15:17:00|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|0
1621955830000|2021-05-25 15:17:10|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|0
1621955840000|2021-05-25 15:17:20|8683.19|8683.19|8682.99|8682.99|8683.19|8683.19|8682.99|8682.99|0
1621955850000|2021-05-25 15:17:30|8683.19|8683.19|8682.41|8682.41|8683.19|8683.19|8682.41|8682.41|0
1621955860000|2021-05-25 15:17:40|8681.2|8681.2|8680.65|8680.65|8681.2|8681.2|8680.65|8680.65|0
1621955870000|2021-05-25 15:17:50|8679.45|8679.45|8678.94|8678.94|8679.45|8679.45|8678.94|8678.94|0
1621955880000|2021-05-25 15:18:00|8678.7|8678.7|8677.5|8677.5|8678.7|8678.7|8677.5|8677.5|0
1621955890000|2021-05-25 15:18:10|8677.88|8677.88|8677.16|8677.16|8677.88|8677.88|8677.16|8677.16|0
1621955900000|2021-05-25 15:18:20|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1621955910000|2021-05-25 15:18:30|8677.01|8677.01|8677.16|8677.16|8677.16|8677.16|8677.01|8677.01|0
1621955920000|2021-05-25 15:18:40|8677.35|8677.35|8677.74|8677.74|8677.74|8677.74|8677.35|8677.35|0
1621955950000|2021-05-25 15:19:10|8677.35|8677.35|8675.95|8675.95|8677.35|8677.35|8675.95|8675.95|0
1621955970000|2021-05-25 15:19:30|8675.76|8675.76|8674.56|8674.56|8675.95|8675.95|8674.56|8674.56|0
1621955980000|2021-05-25 15:19:40|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1621955990000|2021-05-25 15:19:50|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|0
1621956020000|2021-05-25 15:20:20|8673.31|8673.31|8673.23|8673.23|8673.62|8673.62|8673.23|8673.23|0
1621956030000|2021-05-25 15:20:30|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1621956050000|2021-05-25 15:20:50|8672.46|8672.46|8671.02|8671.02|8672.46|8672.46|8671.02|8671.02|0
1621956060000|2021-05-25 15:21:00|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1621956070000|2021-05-25 15:21:10|8670.44|8670.44|8671.06|8671.06|8671.06|8671.06|8670.44|8670.44|0
1621956080000|2021-05-25 15:21:20|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1621956090000|2021-05-25 15:21:30|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|0
1621956100000|2021-05-25 15:21:40|8669.8|8669.8|8671.01|8671.01|8671.01|8671.01|8669.8|8669.8|0
1621956120000|2021-05-25 15:22:00|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1621956150000|2021-05-25 15:22:30|8671.59|8671.59|8672.18|8672.18|8672.18|8672.18|8671.59|8671.59|0
1621956160000|2021-05-25 15:22:40|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1621956180000|2021-05-25 15:23:00|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|0
1621956190000|2021-05-25 15:23:10|8670.39|8670.39|8670|8670|8670.39|8670.39|8670|8670|0
1621956200000|2021-05-25 15:23:20|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|0
1621956210000|2021-05-25 15:23:30|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|0
1621956250000|2021-05-25 15:24:10|8669.02|8669.02|8669.22|8669.22|8669.22|8669.22|8668.83|8668.83|0
1621956260000|2021-05-25 15:24:20|8669.61|8669.61|8669.71|8669.71|8669.71|8669.71|8668.88|8668.88|0
1621956280000|2021-05-25 15:24:40|8669.89|8669.89|8670.7|8670.7|8670.7|8670.7|8669.11|8669.11|0
1621956290000|2021-05-25 15:24:50|8669.3|8669.3|8668.87|8668.87|8669.3|8669.3|8668.87|8668.87|0
1621956300000|2021-05-25 15:25:00|8669.26|8669.26|8670.46|8670.46|8670.46|8670.46|8669.26|8669.26|0
1621956310000|2021-05-25 15:25:10|8670.66|8670.66|8670.9|8670.9|8671.09|8671.09|8670.66|8670.66|0
1621956320000|2021-05-25 15:25:20|8671.09|8671.09|8670.12|8670.12|8671.09|8671.09|8670.12|8670.12|0
1621956330000|2021-05-25 15:25:30|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|0
1621956340000|2021-05-25 15:25:40|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1621956350000|2021-05-25 15:25:50|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|0
1621956370000|2021-05-25 15:26:10|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|0
1621956380000|2021-05-25 15:26:20|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1621956400000|2021-05-25 15:26:40|8668.85|8668.85|8666.64|8666.64|8668.85|8668.85|8666.64|8666.64|0
1621956410000|2021-05-25 15:26:50|8666.4|8666.4|8666.16|8666.16|8666.4|8666.4|8666.16|8666.16|0
1621956420000|2021-05-25 15:27:00|8665.77|8665.77|8665.7|8665.7|8665.77|8665.77|8665.46|8665.46|0
1621956430000|2021-05-25 15:27:10|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|0
1621956450000|2021-05-25 15:27:30|8666.14|8666.14|8666.14|8666.14|8666.33|8666.33|8666.14|8666.14|0
1621956460000|2021-05-25 15:27:40|8665.83|8665.83|8666.02|8666.02|8666.02|8666.02|8665.83|8665.83|0
1621956470000|2021-05-25 15:27:50|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1621956480000|2021-05-25 15:28:00|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|0
1621956490000|2021-05-25 15:28:10|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|0
1621956500000|2021-05-25 15:28:20|8664.1|8664.1|8663.98|8663.98|8664.48|8664.48|8663.98|8663.98|0
1621956510000|2021-05-25 15:28:30|8664.29|8664.29|8664.48|8664.48|8664.48|8664.48|8664.29|8664.29|0
1621956530000|2021-05-25 15:28:50|8665.11|8665.11|8664.81|8664.81|8665.11|8665.11|8664.81|8664.81|0
1621956540000|2021-05-25 15:29:00|8664.63|8664.63|8662.24|8662.24|8664.63|8664.63|8662.24|8662.24|0
1621956550000|2021-05-25 15:29:10|8661.85|8661.85|8663.14|8663.14|8663.14|8663.14|8661.54|8661.54|0
1621956560000|2021-05-25 15:29:20|8661.93|8661.93|8662.75|8662.75|8662.75|8662.75|8661.54|8661.54|0
1621956570000|2021-05-25 15:29:30|8661.54|8661.54|8663.62|8663.62|8663.62|8663.62|8660.84|8660.84|0
1621956580000|2021-05-25 15:29:40|8663.14|8663.14|8662.83|8662.83|8663.31|8663.31|8662.83|8662.83|0
1621956590000|2021-05-25 15:29:50|8663.22|8663.22|8664.25|8664.25|8665.28|8665.28|8662.63|8662.63|0
1622013300000|2021-05-26 07:15:00|8669.85|8669.85|8669.38|8669.38|8669.85|8669.85|8669.38|8669.38|0
1622013310000|2021-05-26 07:15:10|8668.17|8668.17|8666.75|8666.75|8668.17|8668.17|8666.75|8666.75|0
1622013320000|2021-05-26 07:15:20|8667.47|8667.47|8667.95|8667.95|8667.95|8667.95|8667.47|8667.47|0
1622013340000|2021-05-26 07:15:40|8668.57|8668.57|8667.98|8667.98|8668.57|8668.57|8667.36|8667.36|0
1622013380000|2021-05-26 07:16:20|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1622013400000|2021-05-26 07:16:40|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1622013410000|2021-05-26 07:16:50|8667.06|8667.06|8665.85|8665.85|8667.06|8667.06|8665.85|8665.85|0
1622013440000|2021-05-26 07:17:20|8665.23|8665.23|8663.78|8663.78|8665.23|8665.23|8663.78|8663.78|0
1622013470000|2021-05-26 07:17:50|8663.01|8663.01|8662.78|8662.78|8663.01|8663.01|8662.39|8662.39|0
1622013520000|2021-05-26 07:18:40|8662.47|8662.47|8661.39|8661.39|8662.47|8662.47|8661.39|8661.39|0
1622013540000|2021-05-26 07:19:00|8662|8662|8662|8662|8662|8662|8662|8662|0
1622013550000|2021-05-26 07:19:10|8660.84|8660.84|8655.7|8655.7|8660.84|8660.84|8655.7|8655.7|0
1622013560000|2021-05-26 07:19:20|8655.51|8655.51|8653.89|8653.89|8655.51|8655.51|8653.89|8653.89|0
1622013590000|2021-05-26 07:19:50|8654.47|8654.47|8654.28|8654.28|8654.67|8654.67|8654.28|8654.28|0
1622013600000|2021-05-26 07:20:00|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1622013610000|2021-05-26 07:20:10|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1622013630000|2021-05-26 07:20:30|8653.97|8653.97|8655.18|8655.18|8655.18|8655.18|8653.97|8653.97|0
1622013640000|2021-05-26 07:20:40|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1622013650000|2021-05-26 07:20:50|8655.18|8655.18|8656.38|8656.38|8656.38|8656.38|8655.18|8655.18|0
1622013660000|2021-05-26 07:21:00|8656|8656|8655.32|8655.32|8656.38|8656.38|8654.93|8654.93|0
1622013690000|2021-05-26 07:21:30|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1622013740000|2021-05-26 07:22:20|8657.01|8657.01|8661.93|8661.93|8661.93|8661.93|8657.01|8657.01|0
1622013750000|2021-05-26 07:22:30|8662.51|8662.51|8665.23|8665.23|8665.23|8665.23|8662.51|8662.51|0
1622013760000|2021-05-26 07:22:40|8667.64|8667.64|8668.03|8668.03|8668.03|8668.03|8667.64|8667.64|0
1622013770000|2021-05-26 07:22:50|8669.24|8669.24|8670.44|8670.44|8670.44|8670.44|8669.24|8669.24|0
1622013780000|2021-05-26 07:23:00|8669.24|8669.24|8671.22|8671.22|8671.61|8671.61|8669.24|8669.24|0
1622013850000|2021-05-26 07:24:10|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1622013860000|2021-05-26 07:24:20|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1622013870000|2021-05-26 07:24:30|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|0
1622013890000|2021-05-26 07:24:50|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1622013900000|2021-05-26 07:25:00|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1622013920000|2021-05-26 07:25:20|8672.07|8672.07|8671.46|8671.46|8672.07|8672.07|8671.46|8671.46|0
1622013950000|2021-05-26 07:25:50|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1622013960000|2021-05-26 07:26:00|8669.9|8669.9|8669.67|8669.67|8669.9|8669.9|8669.67|8669.67|0
1622013970000|2021-05-26 07:26:10|8669.98|8669.98|8669.06|8669.06|8669.98|8669.98|8669.06|8669.06|0
1622013980000|2021-05-26 07:26:20|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|0
1622013990000|2021-05-26 07:26:30|8668.83|8668.83|8669.22|8669.22|8669.22|8669.22|8668.83|8668.83|0
1622014000000|2021-05-26 07:26:40|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1622014010000|2021-05-26 07:26:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1622014020000|2021-05-26 07:27:00|8666.11|8666.11|8665.49|8665.49|8666.11|8666.11|8665.49|8665.49|0
1622014070000|2021-05-26 07:27:50|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|0
1622014090000|2021-05-26 07:28:10|8663.9|8663.9|8664.68|8664.68|8664.68|8664.68|8663.9|8663.9|0
1622014100000|2021-05-26 07:28:20|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1622014110000|2021-05-26 07:28:30|8665.26|8665.26|8666.03|8666.03|8666.03|8666.03|8665.26|8665.26|0
1622014120000|2021-05-26 07:28:40|8664.83|8664.83|8663.19|8663.19|8665.6|8665.6|8662.03|8662.03|0
1622014130000|2021-05-26 07:28:50|8662.42|8662.42|8661.64|8661.64|8662.42|8662.42|8661.64|8661.64|0
1622014140000|2021-05-26 07:29:00|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|0
1622014150000|2021-05-26 07:29:10|8661.41|8661.41|8662.19|8662.19|8662.5|8662.5|8661.41|8661.41|0
1622014160000|2021-05-26 07:29:20|8661.02|8661.02|8661.41|8661.41|8661.41|8661.41|8661.02|8661.02|0
1622014170000|2021-05-26 07:29:30|8659.48|8659.48|8662.35|8662.35|8662.35|8662.35|8659.48|8659.48|0
1622014190000|2021-05-26 07:29:50|8661.14|8661.14|8660.56|8660.56|8661.14|8661.14|8660.56|8660.56|0
1622014200000|2021-05-26 07:30:00|8660.36|8660.36|8662.22|8662.22|8662.22|8662.22|8660.36|8660.36|0
1622014210000|2021-05-26 07:30:10|8663.15|8663.15|8663.92|8663.92|8663.92|8663.92|8663.15|8663.15|0
1622014220000|2021-05-26 07:30:20|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|0
1622014260000|2021-05-26 07:31:00|8663.33|8663.33|8666.05|8666.05|8666.05|8666.05|8663.33|8663.33|0
1622014270000|2021-05-26 07:31:10|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1622014280000|2021-05-26 07:31:20|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|0
1622014290000|2021-05-26 07:31:30|8668.57|8668.57|8672.22|8672.22|8672.22|8672.22|8668.57|8668.57|0
1622014300000|2021-05-26 07:31:40|8672.6|8672.6|8673.84|8673.84|8673.84|8673.84|8672.6|8672.6|0
1622014320000|2021-05-26 07:32:00|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|0
1622014340000|2021-05-26 07:32:20|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1622014360000|2021-05-26 07:32:40|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|0
1622014370000|2021-05-26 07:32:50|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|0
1622014390000|2021-05-26 07:33:10|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1622014400000|2021-05-26 07:33:20|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1622014430000|2021-05-26 07:33:50|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|0
1622014440000|2021-05-26 07:34:00|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1622014450000|2021-05-26 07:34:10|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1622014460000|2021-05-26 07:34:20|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1622014470000|2021-05-26 07:34:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1622014490000|2021-05-26 07:34:50|8669.46|8669.46|8669.94|8669.94|8669.94|8669.94|8669.46|8669.46|0
1622014530000|2021-05-26 07:35:30|8668.73|8668.73|8669.66|8669.66|8669.66|8669.66|8668.73|8668.73|0
1622014540000|2021-05-26 07:35:40|8670.86|8670.86|8672.07|8672.07|8672.07|8672.07|8670.86|8670.86|0
1622014580000|2021-05-26 07:36:20|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1622014590000|2021-05-26 07:36:30|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1622014600000|2021-05-26 07:36:40|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1622014620000|2021-05-26 07:37:00|8670.38|8670.38|8670.62|8670.62|8670.62|8670.62|8670.38|8670.38|0
1622014630000|2021-05-26 07:37:10|8671.79|8671.79|8673.02|8673.02|8673.02|8673.02|8671.79|8671.79|0
1622014680000|2021-05-26 07:38:00|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|0
1622014740000|2021-05-26 07:39:00|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1622014790000|2021-05-26 07:39:50|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|0
1622014810000|2021-05-26 07:40:10|8674.8|8674.8|8674.18|8674.18|8674.8|8674.8|8673.88|8673.88|0
1622014830000|2021-05-26 07:40:30|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1622014840000|2021-05-26 07:40:40|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1622014850000|2021-05-26 07:40:50|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1622014870000|2021-05-26 07:41:10|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1622014880000|2021-05-26 07:41:20|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1622014890000|2021-05-26 07:41:30|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|0
1622014900000|2021-05-26 07:41:40|8672.11|8672.11|8671.81|8671.81|8672.11|8672.11|8670.91|8670.91|0
1622014920000|2021-05-26 07:42:00|8672.42|8672.42|8671.81|8671.81|8672.42|8672.42|8671.81|8671.81|0
1622014980000|2021-05-26 07:43:00|8671.5|8671.5|8671.81|8671.81|8671.81|8671.81|8671.5|8671.5|0
1622015000000|2021-05-26 07:43:20|8671.5|8671.5|8669.28|8669.28|8671.5|8671.5|8669.28|8669.28|0
1622015010000|2021-05-26 07:43:30|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|0
1622015030000|2021-05-26 07:43:50|8668.2|8668.2|8667.3|8667.3|8668.2|8668.2|8666.99|8666.99|0
1622015050000|2021-05-26 07:44:10|8666.99|8666.99|8665.2|8665.2|8666.99|8666.99|8665.2|8665.2|0
1622015070000|2021-05-26 07:44:30|8662.79|8662.79|8662.47|8662.47|8662.79|8662.79|8662.4|8662.4|0
1622015100000|2021-05-26 07:45:00|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1622015110000|2021-05-26 07:45:10|8663.06|8663.06|8663.68|8663.68|8663.68|8663.68|8663.06|8663.06|0
1622015160000|2021-05-26 07:46:00|8663.37|8663.37|8662.59|8662.59|8663.37|8663.37|8662.59|8662.59|0
1622015170000|2021-05-26 07:46:10|8662.2|8662.2|8662.28|8662.28|8662.59|8662.59|8662.2|8662.2|0
1622015180000|2021-05-26 07:46:20|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1622015190000|2021-05-26 07:46:30|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1622015200000|2021-05-26 07:46:40|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1622015220000|2021-05-26 07:47:00|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1622015230000|2021-05-26 07:47:10|8662.25|8662.25|8661.94|8661.94|8662.25|8662.25|8661.94|8661.94|0
1622015240000|2021-05-26 07:47:20|8662.25|8662.25|8662.64|8662.64|8662.64|8662.64|8662.25|8662.25|0
1622015250000|2021-05-26 07:47:30|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|0
1622015260000|2021-05-26 07:47:40|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1622015270000|2021-05-26 07:47:50|8657.89|8657.89|8657|8657|8657.89|8657.89|8657|8657|0
1622015280000|2021-05-26 07:48:00|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.31|8657.31|0
1622015300000|2021-05-26 07:48:20|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|0
1622015310000|2021-05-26 07:48:30|8657.12|8657.12|8655.91|8655.91|8657.12|8657.12|8655.91|8655.91|0
1622015350000|2021-05-26 07:49:10|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1622015370000|2021-05-26 07:49:30|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|0
1622015400000|2021-05-26 07:50:00|8655.67|8655.67|8655.36|8655.36|8655.67|8655.67|8655.36|8655.36|0
1622015410000|2021-05-26 07:50:10|8655.98|8655.98|8654.89|8654.89|8655.98|8655.98|8654.89|8654.89|0
1622015420000|2021-05-26 07:50:20|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1622015430000|2021-05-26 07:50:30|8654.69|8654.69|8654|8654|8654.69|8654.69|8654|8654|0
1622015460000|2021-05-26 07:51:00|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|0
1622015470000|2021-05-26 07:51:10|8654|8654|8655.2|8655.2|8656.41|8656.41|8654|8654|0
1622015480000|2021-05-26 07:51:20|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1622015520000|2021-05-26 07:52:00|8653.65|8653.65|8651.97|8651.97|8653.65|8653.65|8651.97|8651.97|0
1622015550000|2021-05-26 07:52:30|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1622015590000|2021-05-26 07:53:10|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1622015610000|2021-05-26 07:53:30|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1622015690000|2021-05-26 07:54:50|8653.4|8653.4|8654.13|8654.13|8654.13|8654.13|8653.4|8653.4|0
1622015700000|2021-05-26 07:55:00|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1622015710000|2021-05-26 07:55:10|8655.05|8655.05|8655.67|8655.67|8655.67|8655.67|8655.05|8655.05|0
1622015720000|2021-05-26 07:55:20|8655.86|8655.86|8657.46|8657.46|8657.46|8657.46|8655.86|8655.86|0
1622015730000|2021-05-26 07:55:30|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|0
1622015750000|2021-05-26 07:55:50|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|0
1622015760000|2021-05-26 07:56:00|8658.07|8658.07|8658.66|8658.66|8658.66|8658.66|8657.46|8657.46|0
1622015770000|2021-05-26 07:56:10|8658.91|8658.91|8658.84|8658.84|8658.91|8658.91|8658.6|8658.6|0
1622015790000|2021-05-26 07:56:30|8659.62|8659.62|8660|8660|8660|8660|8659.62|8659.62|0
1622015800000|2021-05-26 07:56:40|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1622015820000|2021-05-26 07:57:00|8660.7|8660.7|8661.09|8661.09|8661.09|8661.09|8660.7|8660.7|0
1622015830000|2021-05-26 07:57:10|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1622015840000|2021-05-26 07:57:20|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1622015850000|2021-05-26 07:57:30|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1622015860000|2021-05-26 07:57:40|8660.39|8660.39|8660|8660|8660.39|8660.39|8660|8660|0
1622015870000|2021-05-26 07:57:50|8657.59|8657.59|8656.39|8656.39|8657.59|8657.59|8656.39|8656.39|0
1622015890000|2021-05-26 07:58:10|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1622015910000|2021-05-26 07:58:30|8656.97|8656.97|8656.45|8656.45|8657.45|8657.45|8656.45|8656.45|0
1622015930000|2021-05-26 07:58:50|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1622015950000|2021-05-26 07:59:10|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1622015970000|2021-05-26 07:59:30|8658.02|8658.02|8659.49|8659.49|8659.49|8659.49|8658.02|8658.02|0
1622015980000|2021-05-26 07:59:40|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1622016000000|2021-05-26 08:00:00|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|0
1622016010000|2021-05-26 08:00:10|8661.31|8661.31|8662.49|8662.49|8662.49|8662.49|8661.31|8661.31|0
1622016040000|2021-05-26 08:00:40|8662.8|8662.8|8663.08|8663.08|8663.38|8663.38|8662.8|8662.8|0
1622016050000|2021-05-26 08:00:50|8663.85|8663.85|8665.25|8665.25|8665.25|8665.25|8663.85|8663.85|0
1622016060000|2021-05-26 08:01:00|8665.87|8665.87|8666.66|8666.66|8666.66|8666.66|8665.87|8665.87|0
1622016070000|2021-05-26 08:01:10|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1622016110000|2021-05-26 08:01:50|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1622016120000|2021-05-26 08:02:00|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1622016150000|2021-05-26 08:02:30|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1622016160000|2021-05-26 08:02:40|8666.05|8666.05|8666.36|8666.36|8666.36|8666.36|8666.05|8666.05|0
1622016210000|2021-05-26 08:03:30|8666.11|8666.11|8665.81|8665.81|8666.11|8666.11|8665.81|8665.81|0
1622016220000|2021-05-26 08:03:40|8665.19|8665.19|8664.49|8664.49|8665.19|8665.19|8664.49|8664.49|0
1622016230000|2021-05-26 08:03:50|8664.88|8664.88|8666.39|8666.39|8666.39|8666.39|8664.88|8664.88|0
1622016240000|2021-05-26 08:04:00|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1622016250000|2021-05-26 08:04:10|8667.29|8667.29|8668.1|8668.1|8668.1|8668.1|8667.09|8667.09|0
1622016260000|2021-05-26 08:04:20|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1622016280000|2021-05-26 08:04:40|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1622016290000|2021-05-26 08:04:50|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1622016300000|2021-05-26 08:05:00|8667.32|8667.32|8667.01|8667.01|8667.32|8667.32|8667.01|8667.01|0
1622016320000|2021-05-26 08:05:20|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|0
1622016330000|2021-05-26 08:05:30|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1622016340000|2021-05-26 08:05:40|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|0
1622016370000|2021-05-26 08:06:10|8669.55|8669.55|8669.94|8669.94|8669.94|8669.94|8669.55|8669.55|0
1622016400000|2021-05-26 08:06:40|8670.67|8670.67|8671.59|8671.59|8671.59|8671.59|8670.67|8670.67|0
1622016410000|2021-05-26 08:06:50|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|0
1622016420000|2021-05-26 08:07:00|8672.49|8672.49|8671.18|8671.18|8672.49|8672.49|8671.18|8671.18|0
1622016430000|2021-05-26 08:07:10|8670.56|8670.56|8669.79|8669.79|8670.56|8670.56|8669.79|8669.79|0
1622016450000|2021-05-26 08:07:30|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1622016480000|2021-05-26 08:08:00|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1622016490000|2021-05-26 08:08:10|8670.09|8670.09|8670.71|8670.71|8670.71|8670.71|8670.09|8670.09|0
1622016500000|2021-05-26 08:08:20|8671.26|8671.26|8671.57|8671.57|8671.57|8671.57|8671.26|8671.26|0
1622016520000|2021-05-26 08:08:40|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|0
1622016540000|2021-05-26 08:09:00|8672.04|8672.04|8671.79|8671.79|8672.04|8672.04|8671.79|8671.79|0
1622016550000|2021-05-26 08:09:10|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1622016570000|2021-05-26 08:09:30|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622016580000|2021-05-26 08:09:40|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|0
1622016590000|2021-05-26 08:09:50|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1622016600000|2021-05-26 08:10:00|8671.63|8671.63|8671.91|8671.91|8671.91|8671.91|8671.32|8671.32|0
1622016620000|2021-05-26 08:10:20|8672.69|8672.69|8673|8673|8673|8673|8672.69|8672.69|0
1622016630000|2021-05-26 08:10:30|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|0
1622016680000|2021-05-26 08:11:20|8672.88|8672.88|8672.4|8672.4|8672.88|8672.88|8672.4|8672.4|0
1622016690000|2021-05-26 08:11:30|8672.09|8672.09|8671.39|8671.39|8672.09|8672.09|8671.39|8671.39|0
1622016710000|2021-05-26 08:11:50|8671.09|8671.09|8671.39|8671.39|8671.39|8671.39|8671.09|8671.09|0
1622016730000|2021-05-26 08:12:10|8670.19|8670.19|8670.81|8670.81|8670.81|8670.81|8670.19|8670.19|0
1622016790000|2021-05-26 08:13:10|8671.58|8671.58|8671.19|8671.19|8671.58|8671.58|8671.19|8671.19|0
1622016800000|2021-05-26 08:13:20|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1622016810000|2021-05-26 08:13:30|8671.19|8671.19|8671.44|8671.44|8671.44|8671.44|8671.19|8671.19|0
1622016840000|2021-05-26 08:14:00|8672.8|8672.8|8673.58|8673.58|8673.58|8673.58|8672.8|8672.8|0
1622016870000|2021-05-26 08:14:30|8674.19|8674.19|8674.19|8674.19|8674.58|8674.58|8674.19|8674.19|0
1622016910000|2021-05-26 08:15:10|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|0
1622016920000|2021-05-26 08:15:20|8674.19|8674.19|8673.88|8673.88|8674.19|8674.19|8673.88|8673.88|0
1622016930000|2021-05-26 08:15:30|8673.77|8673.77|8673.07|8673.07|8673.77|8673.77|8673.07|8673.07|0
1622016950000|2021-05-26 08:15:50|8672.69|8672.69|8672.38|8672.38|8672.69|8672.69|8672.38|8672.38|0
1622016960000|2021-05-26 08:16:00|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1622016970000|2021-05-26 08:16:10|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|0
1622016980000|2021-05-26 08:16:20|8672.71|8672.71|8673.49|8673.49|8673.49|8673.49|8672.71|8672.71|0
1622016990000|2021-05-26 08:16:30|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1622017020000|2021-05-26 08:17:00|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1622017030000|2021-05-26 08:17:10|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1622017080000|2021-05-26 08:18:00|8673.99|8673.99|8674.53|8674.53|8674.53|8674.53|8673.99|8673.99|0
1622017120000|2021-05-26 08:18:40|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|0
1622017180000|2021-05-26 08:19:40|8673.63|8673.63|8673.87|8673.87|8673.87|8673.87|8673.63|8673.63|0
1622017210000|2021-05-26 08:20:10|8674.07|8674.07|8674.36|8674.36|8674.36|8674.36|8673.87|8673.87|0
1622017240000|2021-05-26 08:20:40|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|0
1622017260000|2021-05-26 08:21:00|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|0
1622017270000|2021-05-26 08:21:10|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|0
1622017310000|2021-05-26 08:21:50|8674.11|8674.11|8675.35|8675.35|8675.35|8675.35|8674.11|8674.11|0
1622017320000|2021-05-26 08:22:00|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|0
1622017340000|2021-05-26 08:22:20|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|0
1622017350000|2021-05-26 08:22:30|8673.87|8673.87|8676.28|8676.28|8676.28|8676.28|8673.87|8673.87|0
1622017360000|2021-05-26 08:22:40|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|0
1622017380000|2021-05-26 08:23:00|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1622017390000|2021-05-26 08:23:10|8676.09|8676.09|8675.78|8675.78|8676.09|8676.09|8675.78|8675.78|0
1622017400000|2021-05-26 08:23:20|8678.19|8678.19|8678.58|8678.58|8678.58|8678.58|8678.19|8678.19|0
1622017420000|2021-05-26 08:23:40|8678.39|8678.39|8678|8678|8678.39|8678.39|8678|8678|0
1622017470000|2021-05-26 08:24:30|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1622017500000|2021-05-26 08:25:00|8678.77|8678.77|8679.05|8679.05|8679.36|8679.36|8678.77|8678.77|0
1622017510000|2021-05-26 08:25:10|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1622017550000|2021-05-26 08:25:50|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1622017560000|2021-05-26 08:26:00|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1622017570000|2021-05-26 08:26:10|8681.15|8681.15|8681.15|8681.15|8681.54|8681.54|8680.54|8680.54|0
1622017580000|2021-05-26 08:26:20|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1622017590000|2021-05-26 08:26:30|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|0
1622017670000|2021-05-26 08:27:50|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|0
1622017680000|2021-05-26 08:28:00|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1622017690000|2021-05-26 08:28:10|8682.21|8682.21|8681.63|8681.63|8682.21|8682.21|8681.24|8681.24|0
1622017700000|2021-05-26 08:28:20|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1622017710000|2021-05-26 08:28:30|8683.22|8683.22|8683.84|8683.84|8683.84|8683.84|8683.22|8683.22|0
1622017750000|2021-05-26 08:29:10|8683.45|8683.45|8680.55|8680.55|8683.45|8683.45|8680.55|8680.55|0
1622017790000|2021-05-26 08:29:50|8681.76|8681.76|8682.97|8682.97|8682.97|8682.97|8681.76|8681.76|0
1622017800000|2021-05-26 08:30:00|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|0
1622017810000|2021-05-26 08:30:10|8684|8684|8683.93|8683.93|8684.24|8684.24|8683.93|8683.93|0
1622017820000|2021-05-26 08:30:20|8684.17|8684.17|8679.34|8679.34|8684.17|8684.17|8678.64|8678.64|0
1622017830000|2021-05-26 08:30:30|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|0
1622017840000|2021-05-26 08:30:40|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|0
1622017870000|2021-05-26 08:31:10|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1622017890000|2021-05-26 08:31:30|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|0
1622017900000|2021-05-26 08:31:40|8678.78|8678.78|8677.57|8677.57|8678.78|8678.78|8677.57|8677.57|0
1622017910000|2021-05-26 08:31:50|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1622017920000|2021-05-26 08:32:00|8676.12|8676.12|8674.61|8674.61|8676.12|8676.12|8674.61|8674.61|0
1622017930000|2021-05-26 08:32:10|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1622017950000|2021-05-26 08:32:30|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|0
1622017980000|2021-05-26 08:33:00|8674.37|8674.37|8675.57|8675.57|8675.57|8675.57|8674.37|8674.37|0
1622018020000|2021-05-26 08:33:40|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1622018030000|2021-05-26 08:33:50|8672.77|8672.77|8672.16|8672.16|8672.77|8672.77|8672.16|8672.16|0
1622018040000|2021-05-26 08:34:00|8672.54|8672.54|8672.85|8672.85|8672.85|8672.85|8672.54|8672.54|0
1622018050000|2021-05-26 08:34:10|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|0
1622018060000|2021-05-26 08:34:20|8672.85|8672.85|8672.46|8672.46|8672.85|8672.85|8672.46|8672.46|0
1622018080000|2021-05-26 08:34:40|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1622018100000|2021-05-26 08:35:00|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1622018120000|2021-05-26 08:35:20|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|0
1622018140000|2021-05-26 08:35:40|8672.85|8672.85|8671.68|8671.68|8672.85|8672.85|8671.68|8671.68|0
1622018150000|2021-05-26 08:35:50|8671.49|8671.49|8671.88|8671.88|8671.88|8671.88|8671.49|8671.49|0
1622018170000|2021-05-26 08:36:10|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1622018190000|2021-05-26 08:36:30|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1622018210000|2021-05-26 08:36:50|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1622018220000|2021-05-26 08:37:00|8669.98|8669.98|8668.57|8668.57|8669.98|8669.98|8668.57|8668.57|0
1622018230000|2021-05-26 08:37:10|8670.99|8670.99|8671.6|8671.6|8671.6|8671.6|8670.99|8670.99|0
1622018240000|2021-05-26 08:37:20|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|0
1622018270000|2021-05-26 08:37:50|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|0
1622018280000|2021-05-26 08:38:00|8668.07|8668.07|8669.27|8669.27|8669.27|8669.27|8668.07|8668.07|0
1622018290000|2021-05-26 08:38:10|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1622018300000|2021-05-26 08:38:20|8667.76|8667.76|8667.45|8667.45|8667.76|8667.76|8667.45|8667.45|0
1622018320000|2021-05-26 08:38:40|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1622018330000|2021-05-26 08:38:50|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1622018340000|2021-05-26 08:39:00|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|0
1622018390000|2021-05-26 08:39:50|8668.8|8668.8|8670.11|8670.11|8670.11|8670.11|8668.8|8668.8|0
1622018420000|2021-05-26 08:40:20|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1622018430000|2021-05-26 08:40:30|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1622018440000|2021-05-26 08:40:40|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1622018460000|2021-05-26 08:41:00|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|0
1622018480000|2021-05-26 08:41:20|8669.93|8669.93|8669.69|8669.69|8669.93|8669.93|8669.45|8669.45|0
1622018490000|2021-05-26 08:41:30|8668.97|8668.97|8668.73|8668.73|8668.97|8668.97|8668.73|8668.73|0
1622018530000|2021-05-26 08:42:10|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|0
1622018560000|2021-05-26 08:42:40|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1622018580000|2021-05-26 08:43:00|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1622018590000|2021-05-26 08:43:10|8668.74|8668.74|8668.16|8668.16|8668.74|8668.74|8668.16|8668.16|0
1622018620000|2021-05-26 08:43:40|8668.35|8668.35|8668.55|8668.55|8668.55|8668.55|8668.35|8668.35|0
1622018640000|2021-05-26 08:44:00|8669.75|8669.75|8668.67|8668.67|8669.75|8669.75|8668.67|8668.67|0
1622018660000|2021-05-26 08:44:20|8668.98|8668.98|8667.77|8667.77|8668.98|8668.98|8667.77|8667.77|0
1622018700000|2021-05-26 08:45:00|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|0
1622018710000|2021-05-26 08:45:10|8666.37|8666.37|8666.06|8666.06|8666.37|8666.37|8666.06|8666.06|0
1622018720000|2021-05-26 08:45:20|8666.37|8666.37|8666.95|8666.95|8666.95|8666.95|8666.37|8666.37|0
1622018730000|2021-05-26 08:45:30|8666.77|8666.77|8666.97|8666.97|8666.97|8666.97|8666.77|8666.77|0
1622018800000|2021-05-26 08:46:40|8666.73|8666.73|8664.89|8664.89|8666.73|8666.73|8664.89|8664.89|0
1622018810000|2021-05-26 08:46:50|8664.65|8664.65|8664.41|8664.41|8664.65|8664.65|8664.41|8664.41|0
1622018820000|2021-05-26 08:47:00|8664.79|8664.79|8664.49|8664.49|8664.79|8664.79|8664.49|8664.49|0
1622018840000|2021-05-26 08:47:20|8664.29|8664.29|8663.18|8663.18|8664.29|8664.29|8663.18|8663.18|0
1622018870000|2021-05-26 08:47:50|8661.97|8661.97|8660.38|8660.38|8661.97|8661.97|8660.38|8660.38|0
1622018880000|2021-05-26 08:48:00|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1622018910000|2021-05-26 08:48:30|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1622018920000|2021-05-26 08:48:40|8660.54|8660.54|8660.54|8660.54|8660.54|8660.54|8660.15|8660.15|0
1622018930000|2021-05-26 08:48:50|8659.33|8659.33|8659.02|8659.02|8659.33|8659.33|8659.02|8659.02|0
1622018940000|2021-05-26 08:49:00|8658.63|8658.63|8658.25|8658.25|8658.63|8658.63|8658.25|8658.25|0
1622018950000|2021-05-26 08:49:10|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622018970000|2021-05-26 08:49:30|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|0
1622018990000|2021-05-26 08:49:50|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622019000000|2021-05-26 08:50:00|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1622019020000|2021-05-26 08:50:20|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|0
1622019030000|2021-05-26 08:50:30|8659.06|8659.06|8659.45|8659.45|8659.45|8659.45|8659.06|8659.06|0
1622019050000|2021-05-26 08:50:50|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1622019060000|2021-05-26 08:51:00|8659.45|8659.45|8660.65|8660.65|8660.65|8660.65|8659.45|8659.45|0
1622019100000|2021-05-26 08:51:40|8660.34|8660.34|8660.04|8660.04|8660.34|8660.34|8660.04|8660.04|0
1622019120000|2021-05-26 08:52:00|8659.73|8659.73|8659.42|8659.42|8659.73|8659.73|8659.42|8659.42|0
1622019130000|2021-05-26 08:52:10|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|0
1622019160000|2021-05-26 08:52:40|8659.11|8659.11|8658.8|8658.8|8659.11|8659.11|8658.8|8658.8|0
1622019170000|2021-05-26 08:52:50|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|0
1622019180000|2021-05-26 08:53:00|8656.43|8656.43|8656.04|8656.04|8656.43|8656.43|8656.04|8656.04|0
1622019210000|2021-05-26 08:53:30|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1622019220000|2021-05-26 08:53:40|8656.59|8656.59|8657.21|8657.21|8657.21|8657.21|8656.59|8656.59|0
1622019230000|2021-05-26 08:53:50|8656|8656|8656.63|8656.63|8656.63|8656.63|8656|8656|0
1622019250000|2021-05-26 08:54:10|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1622019270000|2021-05-26 08:54:30|8657.72|8657.72|8659.93|8659.93|8659.93|8659.93|8657.72|8657.72|0
1622019290000|2021-05-26 08:54:50|8660.12|8660.12|8660.32|8660.32|8660.32|8660.32|8660.12|8660.12|0
1622019300000|2021-05-26 08:55:00|8660.63|8660.63|8660.63|8660.63|8661.02|8661.02|8660.63|8660.63|0
1622019330000|2021-05-26 08:55:30|8660.87|8660.87|8661.11|8661.11|8661.11|8661.11|8660.87|8660.87|0
1622019350000|2021-05-26 08:55:50|8662.32|8662.32|8663.38|8663.38|8663.38|8663.38|8662.32|8662.32|0
1622019370000|2021-05-26 08:56:10|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1622019380000|2021-05-26 08:56:20|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1622019420000|2021-05-26 08:57:00|8664.39|8664.39|8663.67|8663.67|8664.87|8664.87|8663.67|8663.67|0
1622019500000|2021-05-26 08:58:20|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1622019510000|2021-05-26 08:58:30|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1622019560000|2021-05-26 08:59:20|8664.25|8664.25|8664.44|8664.44|8664.44|8664.44|8664.25|8664.25|0
1622019570000|2021-05-26 08:59:30|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1622019600000|2021-05-26 09:00:00|8665.34|8665.34|8665.15|8665.15|8665.34|8665.34|8665.15|8665.15|0
1622019640000|2021-05-26 09:00:40|8666.35|8666.35|8666.84|8666.84|8666.84|8666.84|8666.35|8666.35|0
1622019680000|2021-05-26 09:01:20|8667.65|8667.65|8667.89|8667.89|8667.89|8667.89|8667.65|8667.65|0
1622019700000|2021-05-26 09:01:40|8666.68|8666.68|8666.38|8666.38|8666.68|8666.68|8666.38|8666.38|0
1622019730000|2021-05-26 09:02:10|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|0
1622019750000|2021-05-26 09:02:30|8666.07|8666.07|8666.38|8666.38|8666.38|8666.38|8666.07|8666.07|0
1622019780000|2021-05-26 09:03:00|8666.07|8666.07|8665.76|8665.76|8666.07|8666.07|8665.76|8665.76|0
1622019820000|2021-05-26 09:03:40|8666.97|8666.97|8666.17|8666.17|8666.97|8666.97|8666.17|8666.17|0
1622019850000|2021-05-26 09:04:10|8667.38|8667.38|8667.96|8667.96|8667.96|8667.96|8667.38|8667.38|0
1622019860000|2021-05-26 09:04:20|8667.72|8667.72|8667.96|8667.96|8667.96|8667.96|8667.72|8667.72|0
1622019890000|2021-05-26 09:04:50|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|0
1622019900000|2021-05-26 09:05:00|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|0
1622019930000|2021-05-26 09:05:30|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|0
1622019940000|2021-05-26 09:05:40|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|0
1622019950000|2021-05-26 09:05:50|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|0
1622019960000|2021-05-26 09:06:00|8668.7|8668.7|8668.39|8668.39|8668.7|8668.7|8668.39|8668.39|0
1622019970000|2021-05-26 09:06:10|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|0
1622020010000|2021-05-26 09:06:50|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|0
1622020020000|2021-05-26 09:07:00|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1622020040000|2021-05-26 09:07:20|8667.01|8667.01|8666.62|8666.62|8667.01|8667.01|8666.62|8666.62|0
1622020060000|2021-05-26 09:07:40|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1622020080000|2021-05-26 09:08:00|8668.03|8668.03|8668.33|8668.33|8668.33|8668.33|8668.03|8668.03|0
1622020120000|2021-05-26 09:08:40|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1622020130000|2021-05-26 09:08:50|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1622020170000|2021-05-26 09:09:30|8665.85|8665.85|8665.55|8665.55|8665.85|8665.85|8665.55|8665.55|0
1622020180000|2021-05-26 09:09:40|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1622020260000|2021-05-26 09:11:00|8666.03|8666.03|8666.27|8666.27|8666.27|8666.27|8666.03|8666.03|0
1622020280000|2021-05-26 09:11:20|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|0
1622020290000|2021-05-26 09:11:30|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|0
1622020320000|2021-05-26 09:12:00|8666.7|8666.7|8667.09|8667.09|8667.09|8667.09|8666.7|8666.7|0
1622020350000|2021-05-26 09:12:30|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|0
1622020360000|2021-05-26 09:12:40|8664.06|8664.06|8662.55|8662.55|8664.06|8664.06|8662.55|8662.55|0
1622020370000|2021-05-26 09:12:50|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1622020380000|2021-05-26 09:13:00|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|0
1622020410000|2021-05-26 09:13:30|8661.65|8661.65|8662.35|8662.35|8662.35|8662.35|8661.65|8661.65|0
1622020440000|2021-05-26 09:14:00|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1622020500000|2021-05-26 09:15:00|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1622020510000|2021-05-26 09:15:10|8661.26|8661.26|8660.64|8660.64|8661.26|8661.26|8660.64|8660.64|0
1622020530000|2021-05-26 09:15:30|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1622020560000|2021-05-26 09:16:00|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1622020570000|2021-05-26 09:16:10|8658.4|8658.4|8658.71|8658.71|8658.71|8658.71|8658.4|8658.4|0
1622020600000|2021-05-26 09:16:40|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1622020620000|2021-05-26 09:17:00|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1622020660000|2021-05-26 09:17:40|8656.45|8656.45|8658.86|8658.86|8658.86|8658.86|8656.45|8656.45|0
1622020690000|2021-05-26 09:18:10|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|0
1622020730000|2021-05-26 09:18:50|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622020800000|2021-05-26 09:20:00|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1622020820000|2021-05-26 09:20:20|8658.75|8658.75|8658.63|8658.63|8658.75|8658.75|8658.44|8658.44|0
1622020830000|2021-05-26 09:20:30|8658.24|8658.24|8658.94|8658.94|8658.94|8658.94|8658.24|8658.24|0
1622020860000|2021-05-26 09:21:00|8660.15|8660.15|8660.39|8660.39|8660.39|8660.39|8660.15|8660.15|0
1622020870000|2021-05-26 09:21:10|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|0
1622020910000|2021-05-26 09:21:50|8661.8|8661.8|8662.28|8662.28|8662.28|8662.28|8661.8|8661.8|0
1622020940000|2021-05-26 09:22:20|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1622020980000|2021-05-26 09:23:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1622021000000|2021-05-26 09:23:20|8663.28|8663.28|8663.28|8663.28|8663.67|8663.67|8663.28|8663.28|0
1622021010000|2021-05-26 09:23:30|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1622021050000|2021-05-26 09:24:10|8665.5|8665.5|8665.81|8665.81|8665.81|8665.81|8665.5|8665.5|0
1622021060000|2021-05-26 09:24:20|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|0
1622021100000|2021-05-26 09:25:00|8666.51|8666.51|8666.2|8666.2|8666.51|8666.51|8666.2|8666.2|0
1622021120000|2021-05-26 09:25:20|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1622021150000|2021-05-26 09:25:50|8667.6|8667.6|8669.89|8669.89|8669.89|8669.89|8667.6|8667.6|0
1622021160000|2021-05-26 09:26:00|8670.09|8670.09|8668.88|8668.88|8670.09|8670.09|8668.88|8668.88|0
1622021190000|2021-05-26 09:26:30|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|0
1622021200000|2021-05-26 09:26:40|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|0
1622021210000|2021-05-26 09:26:50|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1622021220000|2021-05-26 09:27:00|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1622021250000|2021-05-26 09:27:30|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1622021270000|2021-05-26 09:27:50|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|0
1622021280000|2021-05-26 09:28:00|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1622021300000|2021-05-26 09:28:20|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|0
1622021310000|2021-05-26 09:28:30|8666.06|8666.06|8665.86|8665.86|8666.06|8666.06|8665.86|8665.86|0
1622021340000|2021-05-26 09:29:00|8664.66|8664.66|8664.27|8664.27|8664.66|8664.66|8664.27|8664.27|0
1622021350000|2021-05-26 09:29:10|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1622021360000|2021-05-26 09:29:20|8665.16|8665.16|8665.4|8665.4|8665.4|8665.4|8665.16|8665.16|0
1622021380000|2021-05-26 09:29:40|8665.02|8665.02|8663.81|8663.81|8665.02|8665.02|8663.81|8663.81|0
1622021400000|2021-05-26 09:30:00|8663.42|8663.42|8663.11|8663.11|8663.42|8663.42|8663.11|8663.11|0
1622021430000|2021-05-26 09:30:30|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1622021470000|2021-05-26 09:31:10|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1622021480000|2021-05-26 09:31:20|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1622021500000|2021-05-26 09:31:40|8658.8|8658.8|8660|8660|8660|8660|8658.8|8658.8|0
1622021510000|2021-05-26 09:31:50|8660.31|8660.31|8661.2|8661.2|8661.2|8661.2|8660.31|8660.31|0
1622021520000|2021-05-26 09:32:00|8661.59|8661.59|8665.32|8665.32|8665.32|8665.32|8661.59|8661.59|0
1622021530000|2021-05-26 09:32:10|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|0
1622021540000|2021-05-26 09:32:20|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1622021550000|2021-05-26 09:32:30|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|0
1622021560000|2021-05-26 09:32:40|8667.46|8667.46|8666.64|8666.64|8667.85|8667.85|8666.64|8666.64|0
1622021600000|2021-05-26 09:33:20|8666.25|8666.25|8666.06|8666.06|8666.25|8666.25|8666.06|8666.06|0
1622021640000|2021-05-26 09:34:00|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1622021680000|2021-05-26 09:34:40|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1622021700000|2021-05-26 09:35:00|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8661.74|8661.74|0
1622021710000|2021-05-26 09:35:10|8662.71|8662.71|8663.91|8663.91|8663.91|8663.91|8662.71|8662.71|0
1622021750000|2021-05-26 09:35:50|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1622021780000|2021-05-26 09:36:20|8662.94|8662.94|8662.55|8662.55|8662.94|8662.94|8662.55|8662.55|0
1622021840000|2021-05-26 09:37:20|8661.83|8661.83|8660.44|8660.44|8661.83|8661.83|8660.13|8660.13|0
1622021850000|2021-05-26 09:37:30|8659.23|8659.23|8658.5|8658.5|8659.23|8659.23|8658.5|8658.5|0
1622021860000|2021-05-26 09:37:40|8658.02|8658.02|8659.75|8659.75|8659.75|8659.75|8658.02|8658.02|0
1622021880000|2021-05-26 09:38:00|8660.06|8660.06|8659.67|8659.67|8660.06|8660.06|8659.67|8659.67|0
1622021900000|2021-05-26 09:38:20|8659.98|8659.98|8660.37|8660.37|8660.37|8660.37|8659.98|8659.98|0
1622021920000|2021-05-26 09:38:40|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1622021930000|2021-05-26 09:38:50|8659.36|8659.36|8659.05|8659.05|8659.36|8659.36|8659.05|8659.05|0
1622021950000|2021-05-26 09:39:10|8659.36|8659.36|8659.67|8659.67|8659.67|8659.67|8659.36|8659.36|0
1622021970000|2021-05-26 09:39:30|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|0
1622021980000|2021-05-26 09:39:40|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|0
1622022010000|2021-05-26 09:40:10|8656.17|8656.17|8655.78|8655.78|8656.17|8656.17|8655.78|8655.78|0
1622022030000|2021-05-26 09:40:30|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|0
1622022040000|2021-05-26 09:40:40|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1622022050000|2021-05-26 09:40:50|8652.98|8652.98|8651.77|8651.77|8652.98|8652.98|8651.77|8651.77|0
1622022060000|2021-05-26 09:41:00|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1622022070000|2021-05-26 09:41:10|8652.36|8652.36|8653.57|8653.57|8653.57|8653.57|8652.36|8652.36|0
1622022090000|2021-05-26 09:41:30|8653.26|8653.26|8652.68|8652.68|8653.26|8653.26|8652.68|8652.68|0
1622022120000|2021-05-26 09:42:00|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1622022130000|2021-05-26 09:42:10|8654.66|8654.66|8655.05|8655.05|8655.05|8655.05|8654.66|8654.66|0
1622022170000|2021-05-26 09:42:50|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1622022180000|2021-05-26 09:43:00|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1622022240000|2021-05-26 09:44:00|8656.57|8656.57|8655.4|8655.4|8656.57|8656.57|8655.4|8655.4|0
1622022250000|2021-05-26 09:44:10|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|0
1622022270000|2021-05-26 09:44:30|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1622022280000|2021-05-26 09:44:40|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1622022300000|2021-05-26 09:45:00|8654.5|8654.5|8653.65|8653.65|8654.5|8654.5|8653.65|8653.65|0
1622022310000|2021-05-26 09:45:10|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1622022340000|2021-05-26 09:45:40|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1622022350000|2021-05-26 09:45:50|8654.16|8654.16|8654.4|8654.4|8654.4|8654.4|8654.16|8654.16|0
1622022410000|2021-05-26 09:46:50|8651.99|8651.99|8648.44|8648.44|8651.99|8651.99|8647.95|8647.95|0
1622022430000|2021-05-26 09:47:10|8647.35|8647.35|8645.75|8645.75|8647.35|8647.35|8644.94|8644.94|0
1622022440000|2021-05-26 09:47:20|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1622022450000|2021-05-26 09:47:30|8647.58|8647.58|8647.57|8647.57|8647.58|8647.58|8646.8|8646.8|0
1622022480000|2021-05-26 09:48:00|8648.35|8648.35|8648.55|8648.55|8648.55|8648.55|8648.3|8648.3|0
1622022490000|2021-05-26 09:48:10|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|0
1622022500000|2021-05-26 09:48:20|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1622022510000|2021-05-26 09:48:30|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1622022520000|2021-05-26 09:48:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1622022540000|2021-05-26 09:49:00|8650.49|8650.49|8652.54|8652.54|8652.54|8652.54|8650.49|8650.49|0
1622022550000|2021-05-26 09:49:10|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|0
1622022560000|2021-05-26 09:49:20|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1622022570000|2021-05-26 09:49:30|8651.76|8651.76|8651.38|8651.38|8651.76|8651.76|8651.38|8651.38|0
1622022590000|2021-05-26 09:49:50|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1622022600000|2021-05-26 09:50:00|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1622022610000|2021-05-26 09:50:10|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1622022620000|2021-05-26 09:50:20|8651.96|8651.96|8652.34|8652.34|8652.34|8652.34|8651.96|8651.96|0
1622022660000|2021-05-26 09:51:00|8651.96|8651.96|8652.26|8652.26|8652.26|8652.26|8651.96|8651.96|0
1622022670000|2021-05-26 09:51:10|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1622022680000|2021-05-26 09:51:20|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1622022690000|2021-05-26 09:51:30|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1622022740000|2021-05-26 09:52:20|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1622022780000|2021-05-26 09:53:00|8650.48|8650.48|8649.9|8649.9|8650.48|8650.48|8649.9|8649.9|0
1622022790000|2021-05-26 09:53:10|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1622022800000|2021-05-26 09:53:20|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|0
1622022840000|2021-05-26 09:54:00|8650.25|8650.25|8650.64|8650.64|8650.64|8650.64|8650.25|8650.25|0
1622022850000|2021-05-26 09:54:10|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1622022860000|2021-05-26 09:54:20|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1622022870000|2021-05-26 09:54:30|8652.54|8652.54|8653.02|8653.02|8653.02|8653.02|8652.54|8652.54|0
1622022880000|2021-05-26 09:54:40|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1622022890000|2021-05-26 09:54:50|8652.2|8652.2|8653.41|8653.41|8653.41|8653.41|8652.2|8652.2|0
1622022900000|2021-05-26 09:55:00|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1622022920000|2021-05-26 09:55:20|8655|8655|8655.12|8655.12|8655.12|8655.12|8655|8655|0
1622022930000|2021-05-26 09:55:30|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1622022960000|2021-05-26 09:56:00|8654.83|8654.83|8653.62|8653.62|8654.83|8654.83|8653.62|8653.62|0
1622022980000|2021-05-26 09:56:20|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1622023000000|2021-05-26 09:56:40|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1622023040000|2021-05-26 09:57:20|8653.85|8653.85|8653.65|8653.65|8653.85|8653.85|8653.65|8653.65|0
1622023050000|2021-05-26 09:57:30|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|0
1622023060000|2021-05-26 09:57:40|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1622023080000|2021-05-26 09:58:00|8651.94|8651.94|8652.25|8652.25|8652.25|8652.25|8651.94|8651.94|0
1622023100000|2021-05-26 09:58:20|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1622023140000|2021-05-26 09:59:00|8650.74|8650.74|8649.8|8649.8|8650.74|8650.74|8649.56|8649.56|0
1622023150000|2021-05-26 09:59:10|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1622023160000|2021-05-26 09:59:20|8649.22|8649.22|8648.6|8648.6|8649.22|8649.22|8648.6|8648.6|0
1622023210000|2021-05-26 10:00:10|8647.87|8647.87|8647.49|8647.49|8647.87|8647.87|8647.49|8647.49|0
1622023220000|2021-05-26 10:00:20|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1622023250000|2021-05-26 10:00:50|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1622023290000|2021-05-26 10:01:30|8647.99|8647.99|8646.79|8646.79|8647.99|8647.99|8646.79|8646.79|0
1622023310000|2021-05-26 10:01:50|8647.15|8647.15|8646.95|8646.95|8647.15|8647.15|8646.76|8646.76|0
1622023330000|2021-05-26 10:02:10|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1622023400000|2021-05-26 10:03:20|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1622023420000|2021-05-26 10:03:40|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622023430000|2021-05-26 10:03:50|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|0
1622023450000|2021-05-26 10:04:10|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|0
1622023530000|2021-05-26 10:05:30|8648.89|8648.89|8649.2|8649.2|8649.2|8649.2|8648.89|8648.89|0
1622023560000|2021-05-26 10:06:00|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|0
1622023580000|2021-05-26 10:06:20|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1622023590000|2021-05-26 10:06:30|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|0
1622023600000|2021-05-26 10:06:40|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1622023640000|2021-05-26 10:07:20|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1622023660000|2021-05-26 10:07:40|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|0
1622023710000|2021-05-26 10:08:30|8646.55|8646.55|8645.53|8645.53|8646.74|8646.74|8645.53|8645.53|0
1622023750000|2021-05-26 10:09:10|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1622023800000|2021-05-26 10:10:00|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1622023820000|2021-05-26 10:10:20|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1622023830000|2021-05-26 10:10:30|8647.13|8647.13|8647.52|8647.52|8647.52|8647.52|8647.13|8647.13|0
1622023840000|2021-05-26 10:10:40|8648|8648|8648|8648|8648|8648|8648|8648|0
1622023920000|2021-05-26 10:12:00|8649.21|8649.21|8649.76|8649.76|8649.76|8649.76|8649.21|8649.21|0
1622023940000|2021-05-26 10:12:20|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1622023960000|2021-05-26 10:12:40|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1622023970000|2021-05-26 10:12:50|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|0
1622024000000|2021-05-26 10:13:20|8649.68|8649.68|8649.06|8649.06|8649.68|8649.68|8649.06|8649.06|0
1622024030000|2021-05-26 10:13:50|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|0
1622024040000|2021-05-26 10:14:00|8648.56|8648.56|8648.25|8648.25|8648.56|8648.56|8648.25|8648.25|0
1622024050000|2021-05-26 10:14:10|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1622024070000|2021-05-26 10:14:30|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1622024100000|2021-05-26 10:15:00|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1622024160000|2021-05-26 10:16:00|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1622024180000|2021-05-26 10:16:20|8646.07|8646.07|8645.25|8645.25|8646.46|8646.46|8645.25|8645.25|0
1622024220000|2021-05-26 10:17:00|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|0
1622024260000|2021-05-26 10:17:40|8644.29|8644.29|8644.79|8644.79|8644.79|8644.79|8644.29|8644.29|0
1622024300000|2021-05-26 10:18:20|8644.99|8644.99|8646.1|8646.1|8646.1|8646.1|8644.99|8644.99|0
1622024320000|2021-05-26 10:18:40|8646.41|8646.41|8647.02|8647.02|8647.02|8647.02|8646.41|8646.41|0
1622024350000|2021-05-26 10:19:10|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1622024360000|2021-05-26 10:19:20|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|0
1622024400000|2021-05-26 10:20:00|8648.43|8648.43|8649.88|8649.88|8649.88|8649.88|8648.43|8648.43|0
1622024420000|2021-05-26 10:20:20|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1622024430000|2021-05-26 10:20:30|8649.65|8649.65|8650.43|8650.43|8650.43|8650.43|8649.65|8649.65|0
1622024440000|2021-05-26 10:20:40|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|0
1622024450000|2021-05-26 10:20:50|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1622024460000|2021-05-26 10:21:00|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1622024480000|2021-05-26 10:21:20|8652.45|8652.45|8652.65|8652.65|8652.65|8652.65|8652.45|8652.45|0
1622024490000|2021-05-26 10:21:30|8652.95|8652.95|8654.47|8654.47|8654.47|8654.47|8652.95|8652.95|0
1622024510000|2021-05-26 10:21:50|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1622024610000|2021-05-26 10:23:30|8655.25|8655.25|8655.05|8655.05|8655.25|8655.25|8655.05|8655.05|0
1622024630000|2021-05-26 10:23:50|8654.66|8654.66|8655.28|8655.28|8655.28|8655.28|8654.66|8654.66|0
1622024690000|2021-05-26 10:24:50|8655.59|8655.59|8655.28|8655.28|8655.59|8655.59|8655.28|8655.28|0
1622024700000|2021-05-26 10:25:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1622024720000|2021-05-26 10:25:20|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1622024750000|2021-05-26 10:25:50|8654.07|8654.07|8653.77|8653.77|8654.07|8654.07|8653.77|8653.77|0
1622024760000|2021-05-26 10:26:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1622024790000|2021-05-26 10:26:30|8656.18|8656.18|8657.38|8657.38|8657.38|8657.38|8656.18|8656.18|0
1622024840000|2021-05-26 10:27:20|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1622024880000|2021-05-26 10:28:00|8657|8657|8657|8657|8657|8657|8657|8657|0
1622024890000|2021-05-26 10:28:10|8657.3|8657.3|8658.23|8658.23|8658.23|8658.23|8657.3|8657.3|0
1622024920000|2021-05-26 10:28:40|8658.42|8658.42|8657.22|8657.22|8658.42|8658.42|8657.22|8657.22|0
1622024950000|2021-05-26 10:29:10|8657.53|8657.53|8657.83|8657.83|8657.83|8657.83|8657.53|8657.53|0
1622024980000|2021-05-26 10:29:40|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1622025000000|2021-05-26 10:30:00|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1622025010000|2021-05-26 10:30:10|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|0
1622025070000|2021-05-26 10:31:10|8659.01|8659.01|8659.4|8659.4|8659.4|8659.4|8659.01|8659.01|0
1622025080000|2021-05-26 10:31:20|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1622025090000|2021-05-26 10:31:30|8661|8661|8661|8661|8661|8661|8661|8661|0
1622025100000|2021-05-26 10:31:40|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1622025110000|2021-05-26 10:31:50|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1622025140000|2021-05-26 10:32:20|8659.67|8659.67|8658.46|8658.46|8659.67|8659.67|8658.46|8658.46|0
1622025150000|2021-05-26 10:32:30|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|0
1622025180000|2021-05-26 10:33:00|8658.54|8658.54|8658.93|8658.93|8658.93|8658.93|8658.54|8658.54|0
1622025210000|2021-05-26 10:33:30|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1622025230000|2021-05-26 10:33:50|8656.52|8656.52|8656.13|8656.13|8656.52|8656.52|8656.13|8656.13|0
1622025240000|2021-05-26 10:34:00|8654.92|8654.92|8655.17|8655.17|8655.17|8655.17|8654.92|8654.92|0
1622025340000|2021-05-26 10:35:40|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1622025380000|2021-05-26 10:36:20|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1622025400000|2021-05-26 10:36:40|8654.78|8654.78|8655.09|8655.09|8655.09|8655.09|8654.78|8654.78|0
1622025440000|2021-05-26 10:37:20|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1622025460000|2021-05-26 10:37:40|8654.12|8654.12|8653.88|8653.88|8654.12|8654.12|8653.88|8653.88|0
1622025470000|2021-05-26 10:37:50|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1622025480000|2021-05-26 10:38:00|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1622025520000|2021-05-26 10:38:40|8653.25|8653.25|8653.73|8653.73|8653.73|8653.73|8653.25|8653.25|0
1622025540000|2021-05-26 10:39:00|8654.04|8654.04|8654.62|8654.62|8654.62|8654.62|8652.83|8652.83|0
1622025550000|2021-05-26 10:39:10|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1622025560000|2021-05-26 10:39:20|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1622025570000|2021-05-26 10:39:30|8654.32|8654.32|8654.07|8654.07|8654.32|8654.32|8654.07|8654.07|0
1622025580000|2021-05-26 10:39:40|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1622025590000|2021-05-26 10:39:50|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1622025600000|2021-05-26 10:40:00|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1622025620000|2021-05-26 10:40:20|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025660000|2021-05-26 10:41:00|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1622025690000|2021-05-26 10:41:30|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1622025700000|2021-05-26 10:41:40|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025730000|2021-05-26 10:42:10|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1622025740000|2021-05-26 10:42:20|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1622025750000|2021-05-26 10:42:30|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1622025770000|2021-05-26 10:42:50|8655.23|8655.23|8655.62|8655.62|8655.62|8655.62|8655.23|8655.23|0
1622025790000|2021-05-26 10:43:10|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|0
1622025800000|2021-05-26 10:43:20|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1622025810000|2021-05-26 10:43:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1622025820000|2021-05-26 10:43:40|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025870000|2021-05-26 10:44:30|8654.05|8654.05|8654.29|8654.29|8654.29|8654.29|8654.05|8654.05|0
1622025890000|2021-05-26 10:44:50|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1622025900000|2021-05-26 10:45:00|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1622025910000|2021-05-26 10:45:10|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1622025920000|2021-05-26 10:45:20|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1622025980000|2021-05-26 10:46:20|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1622026000000|2021-05-26 10:46:40|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1622026080000|2021-05-26 10:48:00|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1622026100000|2021-05-26 10:48:20|8651.36|8651.36|8651.53|8651.53|8651.84|8651.84|8651.36|8651.36|0
1622026110000|2021-05-26 10:48:30|8651.22|8651.22|8651.53|8651.53|8651.53|8651.53|8651.22|8651.22|0
1622026120000|2021-05-26 10:48:40|8652.01|8652.01|8652.32|8652.32|8652.32|8652.32|8652.01|8652.01|0
1622026140000|2021-05-26 10:49:00|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1622026150000|2021-05-26 10:49:10|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1622026180000|2021-05-26 10:49:40|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1622026190000|2021-05-26 10:49:50|8650.74|8650.74|8651.35|8651.35|8651.35|8651.35|8650.74|8650.74|0
1622026200000|2021-05-26 10:50:00|8651.04|8651.04|8650.27|8650.27|8651.04|8651.04|8650.27|8650.27|0
1622026210000|2021-05-26 10:50:10|8651.47|8651.47|8650.27|8650.27|8651.47|8651.47|8650.27|8650.27|0
1622026240000|2021-05-26 10:50:40|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1622026250000|2021-05-26 10:50:50|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|0
1622026260000|2021-05-26 10:51:00|8649.21|8649.21|8649.41|8649.41|8649.41|8649.41|8649.21|8649.21|0
1622026270000|2021-05-26 10:51:10|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|0
1622026310000|2021-05-26 10:51:50|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|0
1622026330000|2021-05-26 10:52:10|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|0
1622026380000|2021-05-26 10:53:00|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|0
1622026400000|2021-05-26 10:53:20|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1622026500000|2021-05-26 10:55:00|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1622026540000|2021-05-26 10:55:40|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1622026640000|2021-05-26 10:57:20|8650.18|8650.18|8649.68|8649.68|8650.18|8650.18|8649.68|8649.68|0
1622026650000|2021-05-26 10:57:30|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1622026670000|2021-05-26 10:57:50|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1622026690000|2021-05-26 10:58:10|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1622026700000|2021-05-26 10:58:20|8649.17|8649.17|8648.54|8648.54|8649.17|8649.17|8648.54|8648.54|0
1622026710000|2021-05-26 10:58:30|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1622026720000|2021-05-26 10:58:40|8647.68|8647.68|8647.07|8647.07|8647.68|8647.68|8647.07|8647.07|0
1622026740000|2021-05-26 10:59:00|8646.34|8646.34|8644.06|8644.06|8646.34|8646.34|8643.69|8643.69|0
1622026770000|2021-05-26 10:59:30|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|0
1622026780000|2021-05-26 10:59:40|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|0
1622026800000|2021-05-26 11:00:00|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|0
1622026810000|2021-05-26 11:00:10|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1622026820000|2021-05-26 11:00:20|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1622026830000|2021-05-26 11:00:30|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1622026860000|2021-05-26 11:01:00|8646.34|8646.34|8646.73|8646.73|8646.73|8646.73|8646.34|8646.34|0
1622026870000|2021-05-26 11:01:10|8647.12|8647.12|8646.81|8646.81|8647.12|8647.12|8646.81|8646.81|0
1622026890000|2021-05-26 11:01:30|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|0
1622026900000|2021-05-26 11:01:40|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|0
1622026910000|2021-05-26 11:01:50|8644.83|8644.83|8644.21|8644.21|8644.83|8644.83|8644.21|8644.21|0
1622026920000|2021-05-26 11:02:00|8644.02|8644.02|8644.94|8644.94|8644.94|8644.94|8644.02|8644.02|0
1622026930000|2021-05-26 11:02:10|8644.55|8644.55|8643.34|8643.34|8644.55|8644.55|8643.34|8643.34|0
1622026940000|2021-05-26 11:02:20|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|0
1622026950000|2021-05-26 11:02:30|8644.27|8644.27|8646.61|8646.61|8646.61|8646.61|8644.27|8644.27|0
1622026980000|2021-05-26 11:03:00|8646.8|8646.8|8647.42|8647.42|8648.62|8648.62|8646.8|8646.8|0
1622027000000|2021-05-26 11:03:20|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1622027040000|2021-05-26 11:04:00|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|0
1622027060000|2021-05-26 11:04:20|8648.03|8648.03|8650.25|8650.25|8650.25|8650.25|8647.83|8647.83|0
1622027090000|2021-05-26 11:04:50|8650.05|8650.05|8649.66|8649.66|8650.05|8650.05|8649.66|8649.66|0
1622027110000|2021-05-26 11:05:10|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|0
1622027120000|2021-05-26 11:05:20|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1622027130000|2021-05-26 11:05:30|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1622027150000|2021-05-26 11:05:50|8652.27|8652.27|8651.96|8651.96|8652.27|8652.27|8651.96|8651.96|0
1622027180000|2021-05-26 11:06:20|8651.19|8651.19|8649.98|8649.98|8651.19|8651.19|8649.98|8649.98|0
1622027210000|2021-05-26 11:06:50|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|0
1622027220000|2021-05-26 11:07:00|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1622027230000|2021-05-26 11:07:10|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1622027270000|2021-05-26 11:07:50|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1622027280000|2021-05-26 11:08:00|8647.94|8647.94|8646.35|8646.35|8647.94|8647.94|8646.35|8646.35|0
1622027300000|2021-05-26 11:08:20|8645.73|8645.73|8646.12|8646.12|8646.12|8646.12|8645.73|8645.73|0
1622027310000|2021-05-26 11:08:30|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1622027320000|2021-05-26 11:08:40|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1622027330000|2021-05-26 11:08:50|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1622027340000|2021-05-26 11:09:00|8646.26|8646.26|8646.57|8646.57|8646.57|8646.57|8646.26|8646.26|0
1622027400000|2021-05-26 11:10:00|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1622027420000|2021-05-26 11:10:20|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1622027440000|2021-05-26 11:10:40|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1622027520000|2021-05-26 11:12:00|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1622027550000|2021-05-26 11:12:30|8646.58|8646.58|8645.37|8645.37|8646.58|8646.58|8645.37|8645.37|0
1622027580000|2021-05-26 11:13:00|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|0
1622027600000|2021-05-26 11:13:20|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1622027660000|2021-05-26 11:14:20|8646.73|8646.73|8647.11|8647.11|8647.11|8647.11|8646.73|8646.73|0
1622027670000|2021-05-26 11:14:30|8647.42|8647.42|8647.81|8647.81|8647.81|8647.81|8647.42|8647.42|0
1622027690000|2021-05-26 11:14:50|8648.12|8648.12|8648.31|8648.31|8648.31|8648.31|8648.12|8648.12|0
1622027700000|2021-05-26 11:15:00|8647.93|8647.93|8648.48|8648.48|8648.48|8648.48|8647.93|8647.93|0
1622027710000|2021-05-26 11:15:10|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.05|8648.05|0
1622027720000|2021-05-26 11:15:20|8648.68|8648.68|8649.07|8649.07|8649.07|8649.07|8648.68|8648.68|0
1622027740000|2021-05-26 11:15:40|8650.59|8650.59|8650.89|8650.89|8650.89|8650.89|8650.59|8650.59|0
1622027750000|2021-05-26 11:15:50|8651.2|8651.2|8650.17|8650.17|8651.2|8651.2|8650.17|8650.17|0
1622027780000|2021-05-26 11:16:20|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|0
1622027820000|2021-05-26 11:17:00|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1622027850000|2021-05-26 11:17:30|8649.3|8649.3|8650.22|8650.22|8650.22|8650.22|8649.3|8649.3|0
1622027870000|2021-05-26 11:17:50|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1622027880000|2021-05-26 11:18:00|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1622027890000|2021-05-26 11:18:10|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1622027920000|2021-05-26 11:18:40|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1622027930000|2021-05-26 11:18:50|8650.16|8650.16|8649.38|8649.38|8650.16|8650.16|8649.38|8649.38|0
1622027940000|2021-05-26 11:19:00|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1622028010000|2021-05-26 11:20:10|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|0
1622028050000|2021-05-26 11:20:50|8649.22|8649.22|8648.72|8648.72|8649.22|8649.22|8648.72|8648.72|0
1622028110000|2021-05-26 11:21:50|8648.53|8648.53|8647.84|8647.84|8648.53|8648.53|8647.84|8647.84|0
1622028120000|2021-05-26 11:22:00|8647.6|8647.6|8647.66|8647.66|8647.66|8647.66|8647.35|8647.35|0
1622028150000|2021-05-26 11:22:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1622028180000|2021-05-26 11:23:00|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1622028210000|2021-05-26 11:23:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1622028220000|2021-05-26 11:23:40|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|0
1622028240000|2021-05-26 11:24:00|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1622028250000|2021-05-26 11:24:10|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1622028280000|2021-05-26 11:24:40|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1622028320000|2021-05-26 11:25:20|8653.96|8653.96|8653.77|8653.77|8654.15|8654.15|8653.77|8653.77|0
1622028330000|2021-05-26 11:25:30|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|0
1622028340000|2021-05-26 11:25:40|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1622028350000|2021-05-26 11:25:50|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1622028410000|2021-05-26 11:26:50|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1622028440000|2021-05-26 11:27:20|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1622028470000|2021-05-26 11:27:50|8651.35|8651.35|8650.74|8650.74|8651.35|8651.35|8650.74|8650.74|0
1622028480000|2021-05-26 11:28:00|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1622028490000|2021-05-26 11:28:10|8650.35|8650.35|8650.74|8650.74|8650.74|8650.74|8650.35|8650.35|0
1622028500000|2021-05-26 11:28:20|8651.13|8651.13|8650.82|8650.82|8651.13|8651.13|8650.82|8650.82|0
1622028540000|2021-05-26 11:29:00|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1622028560000|2021-05-26 11:29:20|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1622028570000|2021-05-26 11:29:30|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1622028580000|2021-05-26 11:29:40|8647.9|8647.9|8647.51|8647.51|8647.9|8647.9|8647.51|8647.51|0
1622028590000|2021-05-26 11:29:50|8646.31|8646.31|8645.92|8645.92|8646.31|8646.31|8645.92|8645.92|0
1622028600000|2021-05-26 11:30:00|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|0
1622028610000|2021-05-26 11:30:10|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1622028630000|2021-05-26 11:30:30|8645.61|8645.61|8646.23|8646.23|8646.23|8646.23|8645.61|8645.61|0
1622028650000|2021-05-26 11:30:50|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1622028660000|2021-05-26 11:31:00|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|0
1622028670000|2021-05-26 11:31:10|8646.82|8646.82|8647.43|8647.43|8647.43|8647.43|8646.82|8646.82|0
1622028690000|2021-05-26 11:31:30|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1622028700000|2021-05-26 11:31:40|8647|8647|8647|8647|8647|8647|8647|8647|0
1622028720000|2021-05-26 11:32:00|8646.75|8646.75|8647.77|8647.77|8647.77|8647.77|8646.56|8646.56|0
1622028750000|2021-05-26 11:32:30|8648.97|8648.97|8648.66|8648.66|8648.97|8648.97|8648.66|8648.66|0
1622028760000|2021-05-26 11:32:40|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1622028780000|2021-05-26 11:33:00|8648.66|8648.66|8648.97|8648.97|8648.97|8648.97|8648.66|8648.66|0
1622028790000|2021-05-26 11:33:10|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1622028800000|2021-05-26 11:33:20|8649.98|8649.98|8650.22|8650.22|8650.22|8650.22|8649.98|8649.98|0
1622028820000|2021-05-26 11:33:40|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1622028830000|2021-05-26 11:33:50|8648.01|8648.01|8646.72|8646.72|8648.01|8648.01|8646.41|8646.41|0
1622028840000|2021-05-26 11:34:00|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1622028890000|2021-05-26 11:34:50|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1622028910000|2021-05-26 11:35:10|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1622028950000|2021-05-26 11:35:50|8647.16|8647.16|8646.77|8646.77|8647.16|8647.16|8646.77|8646.77|0
1622028960000|2021-05-26 11:36:00|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|0
1622028970000|2021-05-26 11:36:10|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1622028980000|2021-05-26 11:36:20|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1622029000000|2021-05-26 11:36:40|8645.74|8645.74|8645.43|8645.43|8645.74|8645.74|8645.43|8645.43|0
1622029020000|2021-05-26 11:37:00|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1622029030000|2021-05-26 11:37:10|8643.84|8643.84|8642.63|8642.63|8643.84|8643.84|8642.63|8642.63|0
1622029050000|2021-05-26 11:37:30|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|0
1622029060000|2021-05-26 11:37:40|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1622029100000|2021-05-26 11:38:20|8643.4|8643.4|8642.19|8642.19|8643.4|8643.4|8642.19|8642.19|0
1622029130000|2021-05-26 11:38:50|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|0
1622029140000|2021-05-26 11:39:00|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1622029150000|2021-05-26 11:39:10|8641.89|8641.89|8643.09|8643.09|8643.09|8643.09|8641.89|8641.89|0
1622029160000|2021-05-26 11:39:20|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1622029200000|2021-05-26 11:40:00|8641.58|8641.58|8641.34|8641.34|8641.58|8641.58|8641.34|8641.34|0
1622029210000|2021-05-26 11:40:10|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1622029240000|2021-05-26 11:40:40|8642.93|8642.93|8641.72|8641.72|8642.93|8642.93|8641.72|8641.72|0
1622029270000|2021-05-26 11:41:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1622029280000|2021-05-26 11:41:20|8639.84|8639.84|8640.47|8640.47|8640.47|8640.47|8639.84|8639.84|0
1622029290000|2021-05-26 11:41:30|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1622029300000|2021-05-26 11:41:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1622029310000|2021-05-26 11:41:50|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1622029330000|2021-05-26 11:42:10|8638.75|8638.75|8637.97|8637.97|8638.75|8638.75|8637.97|8637.97|0
1622029340000|2021-05-26 11:42:20|8637.78|8637.78|8637.29|8637.29|8637.78|8637.78|8637.29|8637.29|0
1622029360000|2021-05-26 11:42:40|8634.88|8634.88|8634.69|8634.69|8634.88|8634.88|8634.69|8634.69|0
1622029370000|2021-05-26 11:42:50|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1622029380000|2021-05-26 11:43:00|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1622029390000|2021-05-26 11:43:10|8633.52|8633.52|8633.91|8633.91|8633.91|8633.91|8633.52|8633.52|0
1622029400000|2021-05-26 11:43:20|8633.29|8633.29|8634.84|8634.84|8634.84|8634.84|8633.29|8633.29|0
1622029420000|2021-05-26 11:43:40|8635.23|8635.23|8634.84|8634.84|8635.23|8635.23|8634.84|8634.84|0
1622029430000|2021-05-26 11:43:50|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1622029460000|2021-05-26 11:44:20|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1622029480000|2021-05-26 11:44:40|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1622029500000|2021-05-26 11:45:00|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1622029510000|2021-05-26 11:45:10|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1622029520000|2021-05-26 11:45:20|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1622029540000|2021-05-26 11:45:40|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|0
1622029550000|2021-05-26 11:45:50|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1622029570000|2021-05-26 11:46:10|8633.79|8633.79|8633.59|8633.59|8633.79|8633.79|8633.59|8633.59|0
1622029640000|2021-05-26 11:47:20|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1622029700000|2021-05-26 11:48:20|8633.79|8633.79|8632.47|8632.47|8633.79|8633.79|8632.47|8632.47|0
1622029720000|2021-05-26 11:48:40|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1622029780000|2021-05-26 11:49:40|8632.28|8632.28|8631.7|8631.7|8632.28|8632.28|8631.7|8631.7|0
1622029840000|2021-05-26 11:50:40|8632.09|8632.09|8632.67|8632.67|8632.67|8632.67|8632.09|8632.09|0
1622029850000|2021-05-26 11:50:50|8632.98|8632.98|8633.59|8633.59|8633.59|8633.59|8632.98|8632.98|0
1622029860000|2021-05-26 11:51:00|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|0
1622029890000|2021-05-26 11:51:30|8633.59|8633.59|8629.98|8629.98|8633.59|8633.59|8629.98|8629.98|0
1622029920000|2021-05-26 11:52:00|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1622029940000|2021-05-26 11:52:20|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1622029950000|2021-05-26 11:52:30|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1622029990000|2021-05-26 11:53:10|8631.5|8631.5|8626.68|8626.68|8631.5|8631.5|8626.68|8626.68|0
1622030000000|2021-05-26 11:53:20|8626.29|8626.29|8625.68|8625.68|8626.29|8626.29|8625.68|8625.68|0
1622030010000|2021-05-26 11:53:30|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1622030030000|2021-05-26 11:53:50|8625.09|8625.09|8625.28|8625.28|8625.28|8625.28|8625.09|8625.09|0
1622030040000|2021-05-26 11:54:00|8626.49|8626.49|8625.28|8625.28|8626.49|8626.49|8625.28|8625.28|0
1622030080000|2021-05-26 11:54:40|8625.67|8625.67|8628.08|8628.08|8628.08|8628.08|8625.67|8625.67|0
1622030100000|2021-05-26 11:55:00|8627.69|8627.69|8626.14|8626.14|8627.69|8627.69|8626.14|8626.14|0
1622030110000|2021-05-26 11:55:10|8626.38|8626.38|8625.44|8625.44|8626.38|8626.38|8625.44|8625.44|0
1622030130000|2021-05-26 11:55:30|8625.05|8625.05|8624.83|8624.83|8626.04|8626.04|8624.83|8624.83|0
1622030150000|2021-05-26 11:55:50|8625.61|8625.61|8626|8626|8626|8626|8625.61|8625.61|0
1622030160000|2021-05-26 11:56:00|8626.3|8626.3|8625.53|8625.53|8626.3|8626.3|8625.53|8625.53|0
1622030170000|2021-05-26 11:56:10|8625.14|8625.14|8625.53|8625.53|8625.53|8625.53|8625.14|8625.14|0
1622030180000|2021-05-26 11:56:20|8625.92|8625.92|8626.11|8626.11|8626.11|8626.11|8625.92|8625.92|0
1622030190000|2021-05-26 11:56:30|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1622030210000|2021-05-26 11:56:50|8627.08|8627.08|8625.56|8625.56|8627.08|8627.08|8625.56|8625.56|0
1622030220000|2021-05-26 11:57:00|8625.25|8625.25|8625.64|8625.64|8625.64|8625.64|8625.25|8625.25|0
1622030270000|2021-05-26 11:57:50|8625.25|8625.25|8624.47|8624.47|8625.25|8625.25|8624.47|8624.47|0
1622030280000|2021-05-26 11:58:00|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|0
1622030290000|2021-05-26 11:58:10|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1622030300000|2021-05-26 11:58:20|8622.42|8622.42|8622.24|8622.24|8622.42|8622.42|8622.24|8622.24|0
1622030310000|2021-05-26 11:58:30|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|0
1622030320000|2021-05-26 11:58:40|8621.85|8621.85|8621.85|8621.85|8622.24|8622.24|8621.85|8621.85|0
1622030330000|2021-05-26 11:58:50|8621.54|8621.54|8620.85|8620.85|8621.54|8621.54|8620.85|8620.85|0
1622030340000|2021-05-26 11:59:00|8620.54|8620.54|8620.23|8620.23|8620.54|8620.54|8620.23|8620.23|0
1622030390000|2021-05-26 11:59:50|8619.02|8619.02|8616.31|8616.31|8619.02|8619.02|8616.31|8616.31|0
1622030400000|2021-05-26 12:00:00|8615.93|8615.93|8615.34|8615.34|8616.23|8616.23|8615.34|8615.34|0
1622030410000|2021-05-26 12:00:10|8616.55|8616.55|8617.13|8617.13|8617.13|8617.13|8616.16|8616.16|0
1622030420000|2021-05-26 12:00:20|8617.52|8617.52|8618.22|8618.22|8618.22|8618.22|8617.52|8617.52|0
1622030450000|2021-05-26 12:00:50|8619|8619|8619|8619|8619|8619|8619|8619|0
1622030460000|2021-05-26 12:01:00|8619.31|8619.31|8621.21|8621.21|8621.21|8621.21|8619.31|8619.31|0
1622030470000|2021-05-26 12:01:10|8621.6|8621.6|8623.89|8623.89|8623.89|8623.89|8621.6|8621.6|0
1622030480000|2021-05-26 12:01:20|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1622030500000|2021-05-26 12:01:40|8625.82|8625.82|8626.21|8626.21|8626.21|8626.21|8625.82|8625.82|0
1622030520000|2021-05-26 12:02:00|8627.41|8627.41|8627.72|8627.72|8627.72|8627.72|8627.41|8627.41|0
1622030530000|2021-05-26 12:02:10|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1622030540000|2021-05-26 12:02:20|8625.31|8625.31|8625.62|8625.62|8625.62|8625.62|8625.31|8625.31|0
1622030570000|2021-05-26 12:02:50|8623.2|8623.2|8620.79|8620.79|8623.2|8623.2|8620.79|8620.79|0
1622030580000|2021-05-26 12:03:00|8622|8622|8622.58|8622.58|8623.79|8623.79|8622|8622|0
1622030590000|2021-05-26 12:03:10|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1622030610000|2021-05-26 12:03:30|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1622030650000|2021-05-26 12:04:10|8621.38|8621.38|8620.17|8620.17|8621.38|8621.38|8620.17|8620.17|0
1622030680000|2021-05-26 12:04:40|8620.48|8620.48|8620.17|8620.17|8620.48|8620.48|8620.17|8620.17|0
1622030700000|2021-05-26 12:05:00|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1622030720000|2021-05-26 12:05:20|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1622030730000|2021-05-26 12:05:30|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1622030750000|2021-05-26 12:05:50|8620.11|8620.11|8618.78|8618.78|8621.58|8621.58|8618.39|8618.39|0
1622030760000|2021-05-26 12:06:00|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622030770000|2021-05-26 12:06:10|8619.8|8619.8|8621.01|8621.01|8621.01|8621.01|8619.8|8619.8|0
1622030780000|2021-05-26 12:06:20|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1622030810000|2021-05-26 12:06:50|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1622030820000|2021-05-26 12:07:00|8622.15|8622.15|8620.95|8620.95|8622.15|8622.15|8620.95|8620.95|0
1622030830000|2021-05-26 12:07:10|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622030840000|2021-05-26 12:07:20|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1622030870000|2021-05-26 12:07:50|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622030890000|2021-05-26 12:08:10|8619.26|8619.26|8617.75|8617.75|8619.26|8619.26|8617.75|8617.75|0
1622030900000|2021-05-26 12:08:20|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1622030910000|2021-05-26 12:08:30|8616.79|8616.79|8615.58|8615.58|8616.79|8616.79|8615.58|8615.58|0
1622030930000|2021-05-26 12:08:50|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1622031010000|2021-05-26 12:10:10|8615.12|8615.12|8617.91|8617.91|8617.91|8617.91|8614.73|8614.73|0
1622031020000|2021-05-26 12:10:20|8619.12|8619.12|8619.82|8619.82|8619.82|8619.82|8619.12|8619.12|0
1622031030000|2021-05-26 12:10:30|8620.06|8620.06|8620.37|8620.37|8620.37|8620.37|8620.06|8620.06|0
1622031060000|2021-05-26 12:11:00|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1622031070000|2021-05-26 12:11:10|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1622031080000|2021-05-26 12:11:20|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622031100000|2021-05-26 12:11:40|8618.35|8618.35|8617.73|8617.73|8618.35|8618.35|8617.73|8617.73|0
1622031120000|2021-05-26 12:12:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1622031150000|2021-05-26 12:12:30|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1622031180000|2021-05-26 12:13:00|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1622031190000|2021-05-26 12:13:10|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1622031210000|2021-05-26 12:13:30|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1622031240000|2021-05-26 12:14:00|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1622031250000|2021-05-26 12:14:10|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1622031270000|2021-05-26 12:14:30|8614.47|8614.47|8615.08|8615.08|8615.08|8615.08|8614.47|8614.47|0
1622031280000|2021-05-26 12:14:40|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|0
1622031300000|2021-05-26 12:15:00|8615.7|8615.7|8615.39|8615.39|8615.7|8615.7|8615.39|8615.39|0
1622031310000|2021-05-26 12:15:10|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1622031320000|2021-05-26 12:15:20|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1622031330000|2021-05-26 12:15:30|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|0
1622031360000|2021-05-26 12:16:00|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1622031390000|2021-05-26 12:16:30|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|0
1622031400000|2021-05-26 12:16:40|8618.47|8618.47|8618.16|8618.16|8618.47|8618.47|8618.16|8618.16|0
1622031410000|2021-05-26 12:16:50|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|0
1622031420000|2021-05-26 12:17:00|8620.81|8620.81|8623.22|8623.22|8623.22|8623.22|8620.81|8620.81|0
1622031470000|2021-05-26 12:17:50|8623.47|8623.47|8623.77|8623.77|8623.77|8623.77|8623.47|8623.47|0
1622031480000|2021-05-26 12:18:00|8624.16|8624.16|8625.25|8625.25|8625.25|8625.25|8624.16|8624.16|0
1622031490000|2021-05-26 12:18:10|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1622031550000|2021-05-26 12:19:10|8626.07|8626.07|8625.68|8625.68|8626.07|8626.07|8625.68|8625.68|0
1622031580000|2021-05-26 12:19:40|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1622031590000|2021-05-26 12:19:50|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1622031600000|2021-05-26 12:20:00|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1622031610000|2021-05-26 12:20:10|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1622031630000|2021-05-26 12:20:30|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1622031650000|2021-05-26 12:20:50|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1622031690000|2021-05-26 12:21:30|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1622031720000|2021-05-26 12:22:00|8627.74|8627.74|8628.95|8628.95|8628.95|8628.95|8627.74|8627.74|0
1622031730000|2021-05-26 12:22:10|8629.67|8629.67|8631.06|8631.06|8631.06|8631.06|8629.67|8629.67|0
1622031770000|2021-05-26 12:22:50|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1622031810000|2021-05-26 12:23:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1622031850000|2021-05-26 12:24:10|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1622031870000|2021-05-26 12:24:30|8630.64|8630.64|8630.33|8630.33|8630.64|8630.64|8630.33|8630.33|0
1622031890000|2021-05-26 12:24:50|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1622031920000|2021-05-26 12:25:20|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1622031930000|2021-05-26 12:25:30|8632.4|8632.4|8632.71|8632.71|8632.71|8632.71|8632.4|8632.4|0
1622031970000|2021-05-26 12:26:10|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1622031980000|2021-05-26 12:26:20|8633.95|8633.95|8636.36|8636.36|8636.36|8636.36|8633.95|8633.95|0
1622031990000|2021-05-26 12:26:30|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1622032000000|2021-05-26 12:26:40|8636.4|8636.4|8636.95|8636.95|8636.95|8636.95|8636.4|8636.4|0
1622032020000|2021-05-26 12:27:00|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1622032060000|2021-05-26 12:27:40|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1622032100000|2021-05-26 12:28:20|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1622032120000|2021-05-26 12:28:40|8640.66|8640.66|8642.18|8642.18|8642.18|8642.18|8640.66|8640.66|0
1622032200000|2021-05-26 12:30:00|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1622032230000|2021-05-26 12:30:30|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|0
1622032240000|2021-05-26 12:30:40|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|0
1622032280000|2021-05-26 12:31:20|8640.01|8640.01|8639.7|8639.7|8640.01|8640.01|8639.7|8639.7|0
1622032290000|2021-05-26 12:31:30|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1622032320000|2021-05-26 12:32:00|8637.28|8637.28|8635.46|8635.46|8637.28|8637.28|8635.46|8635.46|0
1622032350000|2021-05-26 12:32:30|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|0
1622032360000|2021-05-26 12:32:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1622032380000|2021-05-26 12:33:00|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|0
1622032420000|2021-05-26 12:33:40|8634.88|8634.88|8634.57|8634.57|8634.88|8634.88|8634.57|8634.57|0
1622032430000|2021-05-26 12:33:50|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1622032460000|2021-05-26 12:34:20|8634.64|8634.64|8634.4|8634.4|8634.64|8634.64|8634.4|8634.4|0
1622032500000|2021-05-26 12:35:00|8634.15|8634.15|8633.6|8633.6|8634.15|8634.15|8633.6|8633.6|0
1622032520000|2021-05-26 12:35:20|8632.4|8632.4|8632.2|8632.2|8632.4|8632.4|8632.2|8632.2|0
1622032540000|2021-05-26 12:35:40|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1622032560000|2021-05-26 12:36:00|8631.39|8631.39|8631.08|8631.08|8631.39|8631.39|8631.08|8631.08|0
1622032590000|2021-05-26 12:36:30|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1622032600000|2021-05-26 12:36:40|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1622032660000|2021-05-26 12:37:40|8631.21|8631.21|8630.58|8630.58|8631.21|8631.21|8630.58|8630.58|0
1622032720000|2021-05-26 12:38:40|8630.27|8630.27|8629.57|8629.57|8630.27|8630.27|8629.57|8629.57|0
1622032740000|2021-05-26 12:39:00|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1622032750000|2021-05-26 12:39:10|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1622032780000|2021-05-26 12:39:40|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1622032790000|2021-05-26 12:39:50|8625.6|8625.6|8624.4|8624.4|8625.6|8625.6|8624.4|8624.4|0
1622032900000|2021-05-26 12:41:40|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1622032990000|2021-05-26 12:43:10|8623.89|8623.89|8624.09|8624.09|8624.09|8624.09|8623.89|8623.89|0
1622033000000|2021-05-26 12:43:20|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1622033030000|2021-05-26 12:43:50|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1622033060000|2021-05-26 12:44:20|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1622033090000|2021-05-26 12:44:50|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1622033100000|2021-05-26 12:45:00|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1622033110000|2021-05-26 12:45:10|8622.72|8622.72|8621.52|8621.52|8622.72|8622.72|8621.52|8621.52|0
1622033200000|2021-05-26 12:46:40|8621.82|8621.82|8622.13|8622.13|8622.13|8622.13|8621.82|8621.82|0
1622033220000|2021-05-26 12:47:00|8621.74|8621.74|8619.92|8619.92|8621.74|8621.74|8619.92|8619.92|0
1622033230000|2021-05-26 12:47:10|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1622033240000|2021-05-26 12:47:20|8618.33|8618.33|8618.75|8618.75|8618.94|8618.94|8618.33|8618.33|0
1622033260000|2021-05-26 12:47:40|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1622033280000|2021-05-26 12:48:00|8618.75|8618.75|8617.54|8617.54|8618.75|8618.75|8617.54|8617.54|0
1622033330000|2021-05-26 12:48:50|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|0
1622033340000|2021-05-26 12:49:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1622033370000|2021-05-26 12:49:30|8618.64|8618.64|8619.84|8619.84|8619.84|8619.84|8618.64|8618.64|0
1622033390000|2021-05-26 12:49:50|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|0
1622033400000|2021-05-26 12:50:00|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|0
1622033420000|2021-05-26 12:50:20|8621.55|8621.55|8622.76|8622.76|8622.76|8622.76|8621.55|8621.55|0
1622033430000|2021-05-26 12:50:30|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033440000|2021-05-26 12:50:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1622033500000|2021-05-26 12:51:40|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033510000|2021-05-26 12:51:50|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1622033520000|2021-05-26 12:52:00|8622.76|8622.76|8621.98|8621.98|8622.76|8622.76|8621.98|8621.98|0
1622033540000|2021-05-26 12:52:20|8622.37|8622.37|8622.76|8622.76|8622.76|8622.76|8622.37|8622.37|0
1622033550000|2021-05-26 12:52:30|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033590000|2021-05-26 12:53:10|8623.24|8623.24|8624.95|8624.95|8624.95|8624.95|8623.24|8623.24|0
1622033600000|2021-05-26 12:53:20|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.35|8623.35|0
1622033620000|2021-05-26 12:53:40|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1622033630000|2021-05-26 12:53:50|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1622033650000|2021-05-26 12:54:10|8622.74|8622.74|8622.25|8622.25|8622.74|8622.74|8622.25|8622.25|0
1622033660000|2021-05-26 12:54:20|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1622033730000|2021-05-26 12:55:30|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1622033780000|2021-05-26 12:56:20|8623.38|8623.38|8622.68|8622.68|8623.38|8623.38|8622.68|8622.68|0
1622033810000|2021-05-26 12:56:50|8623.89|8623.89|8625.4|8625.4|8625.4|8625.4|8623.89|8623.89|0
1622033820000|2021-05-26 12:57:00|8625.71|8625.71|8625.01|8625.01|8625.71|8625.71|8625.01|8625.01|0
1622033880000|2021-05-26 12:58:00|8626.22|8626.22|8627.43|8627.43|8627.43|8627.43|8626.22|8626.22|0
1622033890000|2021-05-26 12:58:10|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1622033900000|2021-05-26 12:58:20|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1622033950000|2021-05-26 12:59:10|8625.64|8625.64|8626.03|8626.03|8626.03|8626.03|8625.64|8625.64|0
1622033960000|2021-05-26 12:59:20|8626.33|8626.33|8627.23|8627.23|8627.23|8627.23|8626.33|8626.33|0
1622033970000|2021-05-26 12:59:30|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1622033990000|2021-05-26 12:59:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1622034000000|2021-05-26 13:00:00|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1622034010000|2021-05-26 13:00:10|8626.22|8626.22|8625.83|8625.83|8626.53|8626.53|8625.83|8625.83|0
1622034030000|2021-05-26 13:00:30|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1622034060000|2021-05-26 13:01:00|8625.14|8625.14|8624.83|8624.83|8625.14|8625.14|8624.83|8624.83|0
1622034110000|2021-05-26 13:01:50|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1622034150000|2021-05-26 13:02:30|8625.53|8625.53|8626.7|8626.7|8626.7|8626.7|8625.53|8625.53|0
1622034160000|2021-05-26 13:02:40|8626.5|8626.5|8627.23|8627.23|8627.23|8627.23|8626.5|8626.5|0
1622034180000|2021-05-26 13:03:00|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1622034190000|2021-05-26 13:03:10|8627.03|8627.03|8627.42|8627.42|8627.42|8627.42|8627.03|8627.03|0
1622034210000|2021-05-26 13:03:30|8628.63|8628.63|8628.63|8628.63|8629.83|8629.83|8628.63|8628.63|0
1622034230000|2021-05-26 13:03:50|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1622034240000|2021-05-26 13:04:00|8628.24|8628.24|8627.85|8627.85|8628.24|8628.24|8627.85|8627.85|0
1622034260000|2021-05-26 13:04:20|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1622034280000|2021-05-26 13:04:40|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1622034300000|2021-05-26 13:05:00|8627.06|8627.06|8626.44|8626.44|8627.06|8627.06|8626.44|8626.44|0
1622034320000|2021-05-26 13:05:20|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1622034340000|2021-05-26 13:05:40|8625.62|8625.62|8624.42|8624.42|8625.62|8625.62|8624.42|8624.42|0
1622034350000|2021-05-26 13:05:50|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1622034360000|2021-05-26 13:06:00|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1622034370000|2021-05-26 13:06:10|8623.83|8623.83|8623.52|8623.52|8623.83|8623.83|8623.52|8623.52|0
1622034380000|2021-05-26 13:06:20|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1622034390000|2021-05-26 13:06:30|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1622034410000|2021-05-26 13:06:50|8623.52|8623.52|8623.28|8623.28|8623.52|8623.52|8623.28|8623.28|0
1622034430000|2021-05-26 13:07:10|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1622034450000|2021-05-26 13:07:30|8624.68|8624.68|8625.07|8625.07|8625.27|8625.27|8624.68|8624.68|0
1622034480000|2021-05-26 13:08:00|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1622034490000|2021-05-26 13:08:10|8625.65|8625.65|8626.24|8626.24|8626.24|8626.24|8625.65|8625.65|0
1622034510000|2021-05-26 13:08:30|8625.93|8625.93|8625.62|8625.62|8625.93|8625.93|8625.62|8625.62|0
1622034520000|2021-05-26 13:08:40|8625.44|8625.44|8626.17|8626.17|8626.17|8626.17|8625.44|8625.44|0
1622034530000|2021-05-26 13:08:50|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|0
1622034610000|2021-05-26 13:10:10|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1622034620000|2021-05-26 13:10:20|8627.88|8627.88|8630.48|8630.48|8630.48|8630.48|8627.88|8627.88|0
1622034670000|2021-05-26 13:11:10|8630.68|8630.68|8631.26|8631.26|8631.26|8631.26|8630.68|8630.68|0
1622034680000|2021-05-26 13:11:20|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1622034710000|2021-05-26 13:11:50|8630.71|8630.71|8631.33|8631.33|8631.33|8631.33|8630.71|8630.71|0
1622034720000|2021-05-26 13:12:00|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1622034730000|2021-05-26 13:12:10|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1622034760000|2021-05-26 13:12:40|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1622034770000|2021-05-26 13:12:50|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1622034810000|2021-05-26 13:13:30|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1622034820000|2021-05-26 13:13:40|8627.22|8627.22|8627.53|8627.53|8627.53|8627.53|8627.22|8627.22|0
1622034840000|2021-05-26 13:14:00|8627.83|8627.83|8628.14|8628.14|8628.14|8628.14|8627.83|8627.83|0
1622034850000|2021-05-26 13:14:10|8627.37|8627.37|8628.53|8628.53|8628.53|8628.53|8627.37|8627.37|0
1622034900000|2021-05-26 13:15:00|8627.95|8627.95|8627.75|8627.75|8627.95|8627.95|8627.75|8627.75|0
1622034910000|2021-05-26 13:15:10|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1622034920000|2021-05-26 13:15:20|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|0
1622034940000|2021-05-26 13:15:40|8629.54|8629.54|8629.34|8629.34|8629.54|8629.54|8629.34|8629.34|0
1622034980000|2021-05-26 13:16:20|8630.55|8630.55|8631.76|8631.76|8631.76|8631.76|8630.55|8630.55|0
1622034990000|2021-05-26 13:16:30|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1622035020000|2021-05-26 13:17:00|8630.86|8630.86|8630.55|8630.55|8630.86|8630.86|8630.55|8630.55|0
1622035040000|2021-05-26 13:17:20|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1622035120000|2021-05-26 13:18:40|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1622035130000|2021-05-26 13:18:50|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1622035140000|2021-05-26 13:19:00|8629.93|8629.93|8630.32|8630.32|8630.32|8630.32|8629.93|8629.93|0
1622035150000|2021-05-26 13:19:10|8629.93|8629.93|8629.54|8629.54|8629.93|8629.93|8629.54|8629.54|0
1622035160000|2021-05-26 13:19:20|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1622035170000|2021-05-26 13:19:30|8628.91|8628.91|8628.67|8628.67|8628.91|8628.91|8628.67|8628.67|0
1622035180000|2021-05-26 13:19:40|8628.98|8628.98|8629.28|8629.28|8629.28|8629.28|8628.98|8628.98|0
1622035200000|2021-05-26 13:20:00|8628.98|8628.98|8629.36|8629.36|8629.36|8629.36|8628.98|8628.98|0
1622035210000|2021-05-26 13:20:10|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|0
1622035260000|2021-05-26 13:21:00|8629.95|8629.95|8630.81|8630.81|8630.81|8630.81|8629.95|8629.95|0
1622035270000|2021-05-26 13:21:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1622035320000|2021-05-26 13:22:00|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1622035330000|2021-05-26 13:22:10|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1622035340000|2021-05-26 13:22:20|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1622035350000|2021-05-26 13:22:30|8633.32|8633.32|8634.84|8634.84|8634.84|8634.84|8633.32|8633.32|0
1622035360000|2021-05-26 13:22:40|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1622035370000|2021-05-26 13:22:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1622035390000|2021-05-26 13:23:10|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1622035420000|2021-05-26 13:23:40|8635.9|8635.9|8635.59|8635.59|8635.9|8635.9|8635.59|8635.59|0
1622035430000|2021-05-26 13:23:50|8635.9|8635.9|8636.14|8636.14|8636.14|8636.14|8635.9|8635.9|0
1622035440000|2021-05-26 13:24:00|8636.53|8636.53|8637.56|8637.56|8637.74|8637.74|8636.53|8636.53|0
1622035450000|2021-05-26 13:24:10|8638.76|8638.76|8637.95|8637.95|8638.96|8638.96|8637.75|8637.75|0
1622035480000|2021-05-26 13:24:40|8636.74|8636.74|8636.93|8636.93|8636.93|8636.93|8636.74|8636.74|0
1622035500000|2021-05-26 13:25:00|8636.55|8636.55|8636.16|8636.16|8636.55|8636.55|8636.16|8636.16|0
1622035520000|2021-05-26 13:25:20|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1622035560000|2021-05-26 13:26:00|8638.14|8638.14|8637.37|8637.37|8638.14|8638.14|8637.37|8637.37|0
1622035600000|2021-05-26 13:26:40|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1622035610000|2021-05-26 13:26:50|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1622035660000|2021-05-26 13:27:40|8636.48|8636.48|8636.24|8636.24|8636.48|8636.48|8636.24|8636.24|0
1622035670000|2021-05-26 13:27:50|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1622035680000|2021-05-26 13:28:00|8636.52|8636.52|8636.13|8636.13|8637.1|8637.1|8636.13|8636.13|0
1622035700000|2021-05-26 13:28:20|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1622035710000|2021-05-26 13:28:30|8635.51|8635.51|8635.75|8635.75|8635.75|8635.75|8635.51|8635.51|0
1622035730000|2021-05-26 13:28:50|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1622035740000|2021-05-26 13:29:00|8637.92|8637.92|8637.23|8637.23|8637.92|8637.92|8637.23|8637.23|0
1622035750000|2021-05-26 13:29:10|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1622035760000|2021-05-26 13:29:20|8636.06|8636.06|8636.99|8636.99|8636.99|8636.99|8636.06|8636.06|0
1622035770000|2021-05-26 13:29:30|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1622035790000|2021-05-26 13:29:50|8636.99|8636.99|8637.37|8637.37|8637.37|8637.37|8636.99|8636.99|0
1622035800000|2021-05-26 13:30:00|8634.96|8634.96|8636.44|8636.44|8636.44|8636.44|8634.65|8634.65|0
1622035810000|2021-05-26 13:30:10|8636.74|8636.74|8640.25|8640.25|8640.87|8640.87|8636.74|8636.74|0
1622035820000|2021-05-26 13:30:20|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1622035830000|2021-05-26 13:30:30|8641.42|8641.42|8640.56|8640.56|8641.42|8641.42|8640.56|8640.56|0
1622035840000|2021-05-26 13:30:40|8640.32|8640.32|8639.7|8639.7|8640.32|8640.32|8639.7|8639.7|0
1622035850000|2021-05-26 13:30:50|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1622035860000|2021-05-26 13:31:00|8640.25|8640.25|8639.94|8639.94|8640.25|8640.25|8639.94|8639.94|0
1622035870000|2021-05-26 13:31:10|8642.35|8642.35|8641.15|8641.15|8642.35|8642.35|8641.15|8641.15|0
1622035890000|2021-05-26 13:31:30|8641.34|8641.34|8641.73|8641.73|8641.73|8641.73|8641.34|8641.34|0
1622035900000|2021-05-26 13:31:40|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1622035910000|2021-05-26 13:31:50|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1622035920000|2021-05-26 13:32:00|8642.62|8642.62|8642.82|8642.82|8642.82|8642.82|8642.62|8642.62|0
1622035940000|2021-05-26 13:32:20|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1622035950000|2021-05-26 13:32:30|8643.54|8643.54|8642.33|8642.33|8643.54|8643.54|8642.33|8642.33|0
1622035970000|2021-05-26 13:32:50|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1622035980000|2021-05-26 13:33:00|8643.93|8643.93|8643.35|8643.35|8643.93|8643.93|8642.72|8642.72|0
1622035990000|2021-05-26 13:33:10|8643.97|8643.97|8643.58|8643.58|8643.97|8643.97|8643.58|8643.58|0
1622036000000|2021-05-26 13:33:20|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1622036010000|2021-05-26 13:33:30|8642.66|8642.66|8642.27|8642.27|8642.66|8642.66|8642.27|8642.27|0
1622036020000|2021-05-26 13:33:40|8641.06|8641.06|8643.98|8643.98|8643.98|8643.98|8641.06|8641.06|0
1622036060000|2021-05-26 13:34:20|8644.37|8644.37|8644.76|8644.76|8644.76|8644.76|8644.37|8644.37|0
1622036080000|2021-05-26 13:34:40|8645.38|8645.38|8642.35|8642.35|8645.38|8645.38|8642.04|8642.04|0
1622036100000|2021-05-26 13:35:00|8642.54|8642.54|8642.16|8642.16|8642.54|8642.54|8642.16|8642.16|0
1622036110000|2021-05-26 13:35:10|8642.35|8642.35|8641.56|8641.56|8642.35|8642.35|8641.56|8641.56|0
1622036120000|2021-05-26 13:35:20|8641.25|8641.25|8640.04|8640.04|8641.25|8641.25|8640.04|8640.04|0
1622036130000|2021-05-26 13:35:30|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1622036140000|2021-05-26 13:35:40|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1622036150000|2021-05-26 13:35:50|8638.92|8638.92|8639.23|8639.23|8639.23|8639.23|8638.92|8638.92|0
1622036170000|2021-05-26 13:36:10|8638.02|8638.02|8637.78|8637.78|8638.02|8638.02|8637.78|8637.78|0
1622036180000|2021-05-26 13:36:20|8637|8637|8636.39|8636.39|8637|8637|8636.39|8636.39|0
1622036190000|2021-05-26 13:36:30|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1622036210000|2021-05-26 13:36:50|8634.4|8634.4|8634.09|8634.09|8634.4|8634.4|8633.17|8633.17|0
1622036220000|2021-05-26 13:37:00|8633.32|8633.32|8632.59|8632.59|8633.32|8633.32|8632.59|8632.59|0
1622036240000|2021-05-26 13:37:20|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1622036250000|2021-05-26 13:37:30|8632.35|8632.35|8632.5|8632.5|8632.5|8632.5|8632.11|8632.11|0
1622036270000|2021-05-26 13:37:50|8632.3|8632.3|8632.11|8632.11|8632.3|8632.3|8632.11|8632.11|0
1622036300000|2021-05-26 13:38:20|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|0
1622036310000|2021-05-26 13:38:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1622036330000|2021-05-26 13:38:50|8630.29|8630.29|8627.77|8627.77|8630.29|8630.29|8627.77|8627.77|0
1622036340000|2021-05-26 13:39:00|8628.07|8628.07|8628.38|8628.38|8628.38|8628.38|8628.07|8628.07|0
1622036350000|2021-05-26 13:39:10|8628.58|8628.58|8628.89|8628.89|8628.89|8628.89|8628.58|8628.58|0
1622036370000|2021-05-26 13:39:30|8629.19|8629.19|8629.99|8629.99|8629.99|8629.99|8629.19|8629.19|0
1622036390000|2021-05-26 13:39:50|8629.6|8629.6|8630.08|8630.08|8630.08|8630.08|8629.6|8629.6|0
1622036400000|2021-05-26 13:40:00|8630.28|8630.28|8630.65|8630.65|8630.65|8630.65|8630.28|8630.28|0
1622036420000|2021-05-26 13:40:20|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1622036430000|2021-05-26 13:40:30|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1622036450000|2021-05-26 13:40:50|8631.92|8631.92|8632.54|8632.54|8632.54|8632.54|8631.92|8631.92|0
1622036460000|2021-05-26 13:41:00|8632.78|8632.78|8631.33|8631.33|8632.78|8632.78|8631.33|8631.33|0
1622036490000|2021-05-26 13:41:30|8631.02|8631.02|8629.82|8629.82|8631.02|8631.02|8629.82|8629.82|0
1622036500000|2021-05-26 13:41:40|8629.51|8629.51|8628.3|8628.3|8629.51|8629.51|8628.3|8628.3|0
1622036510000|2021-05-26 13:41:50|8627.99|8627.99|8626.79|8626.79|8627.99|8627.99|8626.79|8626.79|0
1622036520000|2021-05-26 13:42:00|8627.1|8627.1|8628.06|8628.06|8628.06|8628.06|8627.1|8627.1|0
1622036530000|2021-05-26 13:42:10|8627.67|8627.67|8627.98|8627.98|8627.98|8627.98|8627.67|8627.67|0
1622036540000|2021-05-26 13:42:20|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|0
1622036550000|2021-05-26 13:42:30|8630.64|8630.64|8629.43|8629.43|8630.64|8630.64|8629.43|8629.43|0
1622036570000|2021-05-26 13:42:50|8629.82|8629.82|8629.33|8629.33|8629.82|8629.82|8629.33|8629.33|0
1622036590000|2021-05-26 13:43:10|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|0
1622036610000|2021-05-26 13:43:30|8629.33|8629.33|8628.72|8628.72|8629.33|8629.33|8628.72|8628.72|0
1622036660000|2021-05-26 13:44:20|8628.52|8628.52|8628.83|8628.83|8628.83|8628.83|8628.52|8628.52|0
1622036690000|2021-05-26 13:44:50|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1622036700000|2021-05-26 13:45:00|8629.46|8629.46|8630.21|8630.21|8630.27|8630.27|8629.46|8629.46|0
1622036710000|2021-05-26 13:45:10|8630.45|8630.45|8630.76|8630.76|8630.76|8630.76|8630.45|8630.45|0
1622036730000|2021-05-26 13:45:30|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1622036750000|2021-05-26 13:45:50|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1622036760000|2021-05-26 13:46:00|8630.91|8630.91|8629.7|8629.7|8630.91|8630.91|8629.7|8629.7|0
1622036770000|2021-05-26 13:46:10|8629.39|8629.39|8628.19|8628.19|8629.39|8629.39|8628.19|8628.19|0
1622036780000|2021-05-26 13:46:20|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1622036790000|2021-05-26 13:46:30|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1622036820000|2021-05-26 13:47:00|8625.83|8625.83|8623.56|8623.56|8625.83|8625.83|8623.56|8623.56|0
1622036840000|2021-05-26 13:47:20|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|0
1622036880000|2021-05-26 13:48:00|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1622036890000|2021-05-26 13:48:10|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1622036900000|2021-05-26 13:48:20|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|0
1622036910000|2021-05-26 13:48:30|8623.24|8623.24|8620.94|8620.94|8623.24|8623.24|8620.94|8620.94|0
1622036930000|2021-05-26 13:48:50|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622036950000|2021-05-26 13:49:10|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|0
1622036960000|2021-05-26 13:49:20|8619.74|8619.74|8619.49|8619.49|8619.74|8619.74|8619.49|8619.49|0
1622036970000|2021-05-26 13:49:30|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1622036980000|2021-05-26 13:49:40|8618.13|8618.13|8618.72|8618.72|8618.72|8618.72|8618.13|8618.13|0
1622037000000|2021-05-26 13:50:00|8618.48|8618.48|8616|8616|8618.48|8618.48|8616|8616|0
1622037020000|2021-05-26 13:50:20|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1622037040000|2021-05-26 13:50:40|8616.07|8616.07|8617.03|8617.03|8617.03|8617.03|8615.83|8615.83|0
1622037060000|2021-05-26 13:51:00|8618.24|8618.24|8618.04|8618.04|8618.24|8618.24|8618.04|8618.04|0
1622037070000|2021-05-26 13:51:10|8618.53|8618.53|8617.9|8617.9|8618.53|8618.53|8617.9|8617.9|0
1622037080000|2021-05-26 13:51:20|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1622037090000|2021-05-26 13:51:30|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1622037100000|2021-05-26 13:51:40|8619|8619|8623.09|8623.09|8623.09|8623.09|8617.79|8617.79|0
1622037130000|2021-05-26 13:52:10|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1622037150000|2021-05-26 13:52:30|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1622037160000|2021-05-26 13:52:40|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1622037170000|2021-05-26 13:52:50|8621.23|8621.23|8622.01|8622.01|8622.01|8622.01|8621.23|8621.23|0
1622037200000|2021-05-26 13:53:20|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1622037210000|2021-05-26 13:53:30|8622.62|8622.62|8623.84|8623.84|8623.84|8623.84|8622.62|8622.62|0
1622037220000|2021-05-26 13:53:40|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1622037240000|2021-05-26 13:54:00|8624.39|8624.39|8625.35|8625.35|8625.59|8625.59|8624.39|8624.39|0
1622037250000|2021-05-26 13:54:10|8626.52|8626.52|8624.92|8624.92|8626.52|8626.52|8624.92|8624.92|0
1622037260000|2021-05-26 13:54:20|8624.68|8624.68|8624.29|8624.29|8624.68|8624.68|8624.29|8624.29|0
1622037320000|2021-05-26 13:55:20|8624.6|8624.6|8624.66|8624.66|8625.21|8625.21|8624.6|8624.6|0
1622037330000|2021-05-26 13:55:30|8624.36|8624.36|8627.97|8627.97|8627.97|8627.97|8624.36|8624.36|0
1622037350000|2021-05-26 13:55:50|8629.18|8629.18|8629.77|8629.77|8630.39|8630.39|8629.18|8629.18|0
1622037370000|2021-05-26 13:56:10|8628.56|8628.56|8628.87|8628.87|8628.87|8628.87|8628.56|8628.56|0
1622037380000|2021-05-26 13:56:20|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1622037400000|2021-05-26 13:56:40|8627.47|8627.47|8627.47|8627.47|8627.71|8627.71|8627.47|8627.47|0
1622037410000|2021-05-26 13:56:50|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1622037450000|2021-05-26 13:57:30|8627.94|8627.94|8628.33|8628.33|8628.33|8628.33|8627.94|8627.94|0
1622037460000|2021-05-26 13:57:40|8628.64|8628.64|8632.8|8632.8|8632.8|8632.8|8628.64|8628.64|0
1622037470000|2021-05-26 13:57:50|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1622037480000|2021-05-26 13:58:00|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1622037490000|2021-05-26 13:58:10|8634.4|8634.4|8633.31|8633.31|8634.4|8634.4|8633.31|8633.31|0
1622037500000|2021-05-26 13:58:20|8632.11|8632.11|8631.49|8631.49|8632.11|8632.11|8631.49|8631.49|0
1622037510000|2021-05-26 13:58:30|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1622037520000|2021-05-26 13:58:40|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1622037550000|2021-05-26 13:59:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1622037570000|2021-05-26 13:59:30|8629.54|8629.54|8629.61|8629.61|8631.06|8631.06|8629.54|8629.54|0
1622037580000|2021-05-26 13:59:40|8629.85|8629.85|8629.92|8629.92|8630.58|8630.58|8629.85|8629.85|0
1622037600000|2021-05-26 14:00:00|8630.11|8630.11|8629.03|8629.03|8630.11|8630.11|8629.03|8629.03|0
1622037610000|2021-05-26 14:00:10|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1622037620000|2021-05-26 14:00:20|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|0
1622037630000|2021-05-26 14:00:30|8629.51|8629.51|8629.51|8629.51|8630.72|8630.72|8629.51|8629.51|0
1622037640000|2021-05-26 14:00:40|8630.72|8630.72|8629.82|8629.82|8631.02|8631.02|8629.82|8629.82|0
1622037650000|2021-05-26 14:00:50|8630.06|8630.06|8632.86|8632.86|8632.86|8632.86|8630.06|8630.06|0
1622037660000|2021-05-26 14:01:00|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1622037670000|2021-05-26 14:01:10|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1622037680000|2021-05-26 14:01:20|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|0
1622037690000|2021-05-26 14:01:30|8635.58|8635.58|8633.17|8633.17|8635.58|8635.58|8633.17|8633.17|0
1622037700000|2021-05-26 14:01:40|8632.93|8632.93|8632.68|8632.68|8632.93|8632.93|8632.68|8632.68|0
1622037710000|2021-05-26 14:01:50|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1622037750000|2021-05-26 14:02:30|8633.31|8633.31|8633.93|8633.93|8634.17|8634.17|8633.31|8633.31|0
1622037760000|2021-05-26 14:02:40|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1622037780000|2021-05-26 14:03:00|8635.38|8635.38|8635.69|8635.69|8635.69|8635.69|8635.38|8635.38|0
1622037790000|2021-05-26 14:03:10|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1622037800000|2021-05-26 14:03:20|8638.1|8638.1|8638.41|8638.41|8638.41|8638.41|8638.1|8638.1|0
1622037820000|2021-05-26 14:03:40|8637.2|8637.2|8637.59|8637.59|8637.59|8637.59|8637.2|8637.2|0
1622037830000|2021-05-26 14:03:50|8637.9|8637.9|8637.9|8637.9|8638.45|8638.45|8637.9|8637.9|0
1622037850000|2021-05-26 14:04:10|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1622037860000|2021-05-26 14:04:20|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1622037890000|2021-05-26 14:04:50|8641.82|8641.82|8642.51|8642.51|8642.51|8642.51|8641.82|8641.82|0
1622037900000|2021-05-26 14:05:00|8642.76|8642.76|8641.07|8641.07|8642.76|8642.76|8641.07|8641.07|0
1622037910000|2021-05-26 14:05:10|8638.65|8638.65|8637.45|8637.45|8638.65|8638.65|8637.45|8637.45|0
1622037920000|2021-05-26 14:05:20|8637.76|8637.76|8638.06|8638.06|8638.06|8638.06|8637.76|8637.76|0
1622037930000|2021-05-26 14:05:30|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1622037950000|2021-05-26 14:05:50|8637.56|8637.56|8636.16|8636.16|8637.56|8637.56|8636.16|8636.16|0
1622037960000|2021-05-26 14:06:00|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.53|8635.53|0
1622037970000|2021-05-26 14:06:10|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1622037980000|2021-05-26 14:06:20|8635.14|8635.14|8635.45|8635.45|8635.45|8635.45|8635.14|8635.14|0
1622037990000|2021-05-26 14:06:30|8635.14|8635.14|8634.75|8634.75|8635.14|8635.14|8634.75|8634.75|0
1622038000000|2021-05-26 14:06:40|8634.95|8634.95|8635.23|8635.23|8636.15|8636.15|8634.95|8634.95|0
1622038010000|2021-05-26 14:06:50|8635.54|8635.54|8637.29|8637.29|8637.29|8637.29|8635.54|8635.54|0
1622038020000|2021-05-26 14:07:00|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1622038030000|2021-05-26 14:07:10|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1622038080000|2021-05-26 14:08:00|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1622038100000|2021-05-26 14:08:20|8637.48|8637.48|8635.04|8635.04|8637.48|8637.48|8635.04|8635.04|0
1622038110000|2021-05-26 14:08:30|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1622038130000|2021-05-26 14:08:50|8633.59|8633.59|8633.9|8633.9|8633.9|8633.9|8633.59|8633.59|0
1622038140000|2021-05-26 14:09:00|8634.68|8634.68|8635.76|8635.76|8635.76|8635.76|8634.68|8634.68|0
1622038150000|2021-05-26 14:09:10|8636.25|8636.25|8636|8636|8636.25|8636.25|8636|8636|0
1622038160000|2021-05-26 14:09:20|8637.04|8637.04|8636.85|8636.85|8637.04|8637.04|8636.85|8636.85|0
1622038170000|2021-05-26 14:09:30|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1622038180000|2021-05-26 14:09:40|8637.75|8637.75|8639.34|8639.34|8639.34|8639.34|8637.75|8637.75|0
1622038190000|2021-05-26 14:09:50|8640.94|8640.94|8640.21|8640.21|8640.94|8640.94|8640.21|8640.21|0
1622038200000|2021-05-26 14:10:00|8639.97|8639.97|8640.83|8640.83|8640.83|8640.83|8639.97|8639.97|0
1622038210000|2021-05-26 14:10:10|8642.03|8642.03|8642.34|8642.34|8642.34|8642.34|8642.03|8642.03|0
1622038220000|2021-05-26 14:10:20|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1622038230000|2021-05-26 14:10:30|8643.94|8643.94|8641.53|8641.53|8643.94|8643.94|8641.53|8641.53|0
1622038240000|2021-05-26 14:10:40|8641.77|8641.77|8641.53|8641.53|8641.77|8641.77|8641.53|8641.53|0
1622038260000|2021-05-26 14:11:00|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1622038270000|2021-05-26 14:11:10|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1622038290000|2021-05-26 14:11:30|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1622038300000|2021-05-26 14:11:40|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1622038310000|2021-05-26 14:11:50|8642.62|8642.62|8641.41|8641.41|8642.62|8642.62|8641.41|8641.41|0
1622038320000|2021-05-26 14:12:00|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1622038350000|2021-05-26 14:12:30|8642.11|8642.11|8644.13|8644.13|8644.13|8644.13|8642.11|8642.11|0
1622038360000|2021-05-26 14:12:40|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1622038380000|2021-05-26 14:13:00|8644.71|8644.71|8646.43|8646.43|8647.13|8647.13|8644.71|8644.71|0
1622038390000|2021-05-26 14:13:10|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|0
1622038400000|2021-05-26 14:13:20|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1622038420000|2021-05-26 14:13:40|8645.42|8645.42|8644.26|8644.26|8645.42|8645.42|8644.26|8644.26|0
1622038430000|2021-05-26 14:13:50|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1622038450000|2021-05-26 14:14:10|8642.67|8642.67|8642.42|8642.42|8642.67|8642.67|8642.42|8642.42|0
1622038460000|2021-05-26 14:14:20|8642.04|8642.04|8642.52|8642.52|8642.52|8642.52|8642.04|8642.04|0
1622038470000|2021-05-26 14:14:30|8642.76|8642.76|8642.04|8642.04|8643|8643|8641.8|8641.8|0
1622038480000|2021-05-26 14:14:40|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1622038490000|2021-05-26 14:14:50|8642.67|8642.67|8642.91|8642.91|8642.91|8642.91|8642.67|8642.67|0
1622038500000|2021-05-26 14:15:00|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|0
1622038510000|2021-05-26 14:15:10|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|0
1622038520000|2021-05-26 14:15:20|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1622038550000|2021-05-26 14:15:50|8645.09|8645.09|8644.85|8644.85|8645.09|8645.09|8644.85|8644.85|0
1622038570000|2021-05-26 14:16:10|8642.43|8642.43|8641.95|8641.95|8642.43|8642.43|8641.95|8641.95|0
1622038580000|2021-05-26 14:16:20|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1622038590000|2021-05-26 14:16:30|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1622038600000|2021-05-26 14:16:40|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|0
1622038610000|2021-05-26 14:16:50|8641.25|8641.25|8641.87|8641.87|8641.87|8641.87|8641.25|8641.25|0
1622038620000|2021-05-26 14:17:00|8642.06|8642.06|8642.31|8642.31|8642.31|8642.31|8642.06|8642.06|0
1622038630000|2021-05-26 14:17:10|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1622038650000|2021-05-26 14:17:30|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1622038660000|2021-05-26 14:17:40|8642.61|8642.61|8643.82|8643.82|8643.82|8643.82|8642.61|8642.61|0
1622038670000|2021-05-26 14:17:50|8644.06|8644.06|8645.58|8645.58|8645.58|8645.58|8644.06|8644.06|0
1622038680000|2021-05-26 14:18:00|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|0
1622038690000|2021-05-26 14:18:10|8646.47|8646.47|8645.27|8645.27|8646.47|8646.47|8645.27|8645.27|0
1622038710000|2021-05-26 14:18:30|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|0
1622038740000|2021-05-26 14:19:00|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1622038750000|2021-05-26 14:19:10|8644.14|8644.14|8643.75|8643.75|8644.14|8644.14|8643.75|8643.75|0
1622038760000|2021-05-26 14:19:20|8643.99|8643.99|8644.19|8644.19|8644.19|8644.19|8643.99|8643.99|0
1622038800000|2021-05-26 14:20:00|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|0
1622038830000|2021-05-26 14:20:30|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1622038840000|2021-05-26 14:20:40|8645.4|8645.4|8645.7|8645.7|8645.7|8645.7|8645.4|8645.4|0
1622038880000|2021-05-26 14:21:20|8645.9|8645.9|8646.4|8646.4|8646.4|8646.4|8645.85|8645.85|0
1622038890000|2021-05-26 14:21:30|8646.6|8646.6|8645.67|8645.67|8646.6|8646.6|8645.67|8645.67|0
1622038900000|2021-05-26 14:21:40|8645.48|8645.48|8644.58|8644.58|8645.48|8645.48|8644.27|8644.27|0
1622038930000|2021-05-26 14:22:10|8643.37|8643.37|8642.17|8642.17|8643.37|8643.37|8642.17|8642.17|0
1622038960000|2021-05-26 14:22:40|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1622038970000|2021-05-26 14:22:50|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1622038980000|2021-05-26 14:23:00|8641.93|8641.93|8641.44|8641.44|8641.93|8641.93|8641.44|8641.44|0
1622039000000|2021-05-26 14:23:20|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1622039010000|2021-05-26 14:23:30|8640.83|8640.83|8640.1|8640.1|8640.83|8640.83|8639.86|8639.86|0
1622039020000|2021-05-26 14:23:40|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1622039040000|2021-05-26 14:24:00|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|0
1622039050000|2021-05-26 14:24:10|8642.27|8642.27|8643.32|8643.32|8644.1|8644.1|8642.27|8642.27|0
1622039060000|2021-05-26 14:24:20|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1622039100000|2021-05-26 14:25:00|8643.46|8643.46|8644.67|8644.67|8644.67|8644.67|8643.46|8643.46|0
1622039110000|2021-05-26 14:25:10|8643.46|8643.46|8642.06|8642.06|8643.46|8643.46|8642.06|8642.06|0
1622039130000|2021-05-26 14:25:30|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|0
1622039150000|2021-05-26 14:25:50|8641.06|8641.06|8640.28|8640.28|8641.06|8641.06|8640.28|8640.28|0
1622039170000|2021-05-26 14:26:10|8639.66|8639.66|8638.1|8638.1|8639.66|8639.66|8638.1|8638.1|0
1622039180000|2021-05-26 14:26:20|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|0
1622039190000|2021-05-26 14:26:30|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1622039200000|2021-05-26 14:26:40|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1622039210000|2021-05-26 14:26:50|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1622039240000|2021-05-26 14:27:20|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1622039250000|2021-05-26 14:27:30|8636.19|8636.19|8635.8|8635.8|8636.19|8636.19|8635.8|8635.8|0
1622039280000|2021-05-26 14:28:00|8636|8636|8636|8636|8636|8636|8636|8636|0
1622039300000|2021-05-26 14:28:20|8636.19|8636.19|8637.35|8637.35|8637.35|8637.35|8636.19|8636.19|0
1622039310000|2021-05-26 14:28:30|8637.11|8637.11|8636.8|8636.8|8637.11|8637.11|8636.8|8636.8|0
1622039340000|2021-05-26 14:29:00|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|0
1622039350000|2021-05-26 14:29:10|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1622039360000|2021-05-26 14:29:20|8634.63|8634.63|8633.95|8633.95|8634.63|8634.63|8633.71|8633.71|0
1622039370000|2021-05-26 14:29:30|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1622039380000|2021-05-26 14:29:40|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1622039400000|2021-05-26 14:30:00|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1622039410000|2021-05-26 14:30:10|8633.84|8633.84|8635.04|8635.04|8635.04|8635.04|8633.84|8633.84|0
1622039420000|2021-05-26 14:30:20|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1622039430000|2021-05-26 14:30:30|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1622039440000|2021-05-26 14:30:40|8634.87|8634.87|8634.06|8634.06|8634.87|8634.87|8634.06|8634.06|0
1622039450000|2021-05-26 14:30:50|8633.67|8633.67|8630.64|8630.64|8633.67|8633.67|8630.64|8630.64|0
1622039460000|2021-05-26 14:31:00|8630.95|8630.95|8632.46|8632.46|8632.46|8632.46|8630.95|8630.95|0
1622039470000|2021-05-26 14:31:10|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|0
1622039500000|2021-05-26 14:31:40|8634.29|8634.29|8636.42|8636.42|8636.42|8636.42|8634.29|8634.29|0
1622039530000|2021-05-26 14:32:10|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1622039590000|2021-05-26 14:33:10|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1622039600000|2021-05-26 14:33:20|8637.18|8637.18|8637.38|8637.38|8637.38|8637.38|8637.18|8637.18|0
1622039610000|2021-05-26 14:33:30|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1622039660000|2021-05-26 14:34:20|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1622039680000|2021-05-26 14:34:40|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|0
1622039690000|2021-05-26 14:34:50|8635.66|8635.66|8636.28|8636.28|8636.28|8636.28|8635.66|8635.66|0
1622039710000|2021-05-26 14:35:10|8637.2|8637.2|8636.89|8636.89|8637.2|8637.2|8636.89|8636.89|0
1622039740000|2021-05-26 14:35:40|8637.82|8637.82|8638.32|8638.32|8638.32|8638.32|8637.82|8637.82|0
1622039760000|2021-05-26 14:36:00|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1622039780000|2021-05-26 14:36:20|8639.83|8639.83|8639.22|8639.22|8639.83|8639.83|8639.22|8639.22|0
1622039790000|2021-05-26 14:36:30|8638.86|8638.86|8638.47|8638.47|8638.86|8638.86|8638.47|8638.47|0
1622039800000|2021-05-26 14:36:40|8639.08|8639.08|8638.78|8638.78|8639.08|8639.08|8638.78|8638.78|0
1622039810000|2021-05-26 14:36:50|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1622039820000|2021-05-26 14:37:00|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|0
1622039870000|2021-05-26 14:37:50|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1622039880000|2021-05-26 14:38:00|8637.39|8637.39|8635.59|8635.59|8637.39|8637.39|8635.59|8635.59|0
1622039890000|2021-05-26 14:38:10|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1622039910000|2021-05-26 14:38:30|8634.67|8634.67|8634.98|8634.98|8634.98|8634.98|8634.67|8634.67|0
1622039930000|2021-05-26 14:38:50|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1622039940000|2021-05-26 14:39:00|8636.21|8636.21|8636.45|8636.45|8636.84|8636.84|8636.21|8636.21|0
1622039970000|2021-05-26 14:39:30|8636.76|8636.76|8636.37|8636.37|8636.76|8636.76|8636.37|8636.37|0
1622039980000|2021-05-26 14:39:40|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1622040000000|2021-05-26 14:40:00|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|0
1622040010000|2021-05-26 14:40:10|8635.23|8635.23|8636|8636|8636|8636|8635.23|8635.23|0
1622040020000|2021-05-26 14:40:20|8636.31|8636.31|8636.51|8636.51|8636.51|8636.51|8636.31|8636.31|0
1622040030000|2021-05-26 14:40:30|8636.31|8636.31|8637.01|8637.01|8637.01|8637.01|8636.31|8636.31|0
1622040040000|2021-05-26 14:40:40|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1622040050000|2021-05-26 14:40:50|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1622040070000|2021-05-26 14:41:10|8634.38|8634.38|8635.62|8635.62|8635.62|8635.62|8634.38|8634.38|0
1622040090000|2021-05-26 14:41:30|8635.03|8635.03|8634.84|8634.84|8635.03|8635.03|8634.84|8634.84|0
1622040110000|2021-05-26 14:41:50|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1622040120000|2021-05-26 14:42:00|8633.41|8633.41|8631.59|8631.59|8633.41|8633.41|8631.59|8631.59|0
1622040130000|2021-05-26 14:42:10|8631.34|8631.34|8631.1|8631.1|8631.34|8631.34|8631.1|8631.1|0
1622040140000|2021-05-26 14:42:20|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1622040180000|2021-05-26 14:43:00|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1622040190000|2021-05-26 14:43:10|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1622040200000|2021-05-26 14:43:20|8629.76|8629.76|8628.83|8628.83|8629.76|8629.76|8628.83|8628.83|0
1622040210000|2021-05-26 14:43:30|8628.52|8628.52|8628.14|8628.14|8628.52|8628.52|8628.14|8628.14|0
1622040230000|2021-05-26 14:43:50|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1622040240000|2021-05-26 14:44:00|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1622040250000|2021-05-26 14:44:10|8626.82|8626.82|8627.13|8627.13|8627.13|8627.13|8626.82|8626.82|0
1622040270000|2021-05-26 14:44:30|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|0
1622040280000|2021-05-26 14:44:40|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1622040300000|2021-05-26 14:45:00|8628.28|8628.28|8627.08|8627.08|8628.9|8628.9|8627.08|8627.08|0
1622040310000|2021-05-26 14:45:10|8627.32|8627.32|8627.25|8627.25|8627.32|8627.32|8626.7|8626.7|0
1622040340000|2021-05-26 14:45:40|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|0
1622040350000|2021-05-26 14:45:50|8628.03|8628.03|8627.72|8627.72|8628.03|8628.03|8627.72|8627.72|0
1622040360000|2021-05-26 14:46:00|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1622040370000|2021-05-26 14:46:10|8628.35|8628.35|8628.74|8628.74|8628.74|8628.74|8628.35|8628.35|0
1622040400000|2021-05-26 14:46:40|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1622040430000|2021-05-26 14:47:10|8630.25|8630.25|8629.95|8629.95|8630.25|8630.25|8629.95|8629.95|0
1622040450000|2021-05-26 14:47:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1622040460000|2021-05-26 14:47:40|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1622040480000|2021-05-26 14:48:00|8630.96|8630.96|8631.46|8631.46|8631.46|8631.46|8630.96|8630.96|0
1622040490000|2021-05-26 14:48:10|8631.66|8631.66|8631.04|8631.04|8631.66|8631.66|8631.04|8631.04|0
1622040530000|2021-05-26 14:48:50|8630.8|8630.8|8629.59|8629.59|8630.8|8630.8|8629.59|8629.59|0
1622040550000|2021-05-26 14:49:10|8629.98|8629.98|8629.59|8629.59|8629.98|8629.98|8629.59|8629.59|0
1622040590000|2021-05-26 14:49:50|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1622040600000|2021-05-26 14:50:00|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1622040610000|2021-05-26 14:50:10|8629.35|8629.35|8628.14|8628.14|8629.35|8629.35|8628.14|8628.14|0
1622040620000|2021-05-26 14:50:20|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1622040630000|2021-05-26 14:50:30|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|0
1622040640000|2021-05-26 14:50:40|8627.03|8627.03|8625.82|8625.82|8627.03|8627.03|8625.82|8625.82|0
1622040650000|2021-05-26 14:50:50|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1622040660000|2021-05-26 14:51:00|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|0
1622040680000|2021-05-26 14:51:20|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1622040710000|2021-05-26 14:51:50|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1622040720000|2021-05-26 14:52:00|8625.92|8625.92|8625.68|8625.68|8625.92|8625.92|8625.68|8625.68|0
1622040730000|2021-05-26 14:52:10|8623.26|8623.26|8622.96|8622.96|8623.26|8623.26|8622.96|8622.96|0
1622040740000|2021-05-26 14:52:20|8623.2|8623.2|8624.4|8624.4|8624.4|8624.4|8623.2|8623.2|0
1622040760000|2021-05-26 14:52:40|8623.63|8623.63|8623.93|8623.93|8623.93|8623.93|8623.63|8623.63|0
1622040780000|2021-05-26 14:53:00|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|0
1622040790000|2021-05-26 14:53:10|8623.32|8623.32|8623.63|8623.63|8623.63|8623.63|8623.32|8623.32|0
1622040810000|2021-05-26 14:53:30|8623.24|8623.24|8622.93|8622.93|8623.24|8623.24|8622.93|8622.93|0
1622040830000|2021-05-26 14:53:50|8621.72|8621.72|8623.61|8623.61|8623.61|8623.61|8621.72|8621.72|0
1622040840000|2021-05-26 14:54:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1622040860000|2021-05-26 14:54:20|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1622040870000|2021-05-26 14:54:30|8623.3|8623.3|8624.51|8624.51|8624.51|8624.51|8623.3|8623.3|0
1622040880000|2021-05-26 14:54:40|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1622040900000|2021-05-26 14:55:00|8623.1|8623.1|8622.91|8622.91|8623.1|8623.1|8622.91|8622.91|0
1622040910000|2021-05-26 14:55:10|8623.15|8623.15|8623.54|8623.54|8623.54|8623.54|8623.15|8623.15|0
1622040920000|2021-05-26 14:55:20|8623.93|8623.93|8625.37|8625.37|8625.37|8625.37|8623.93|8623.93|0
1622040960000|2021-05-26 14:56:00|8625.56|8625.56|8626.77|8626.77|8626.77|8626.77|8625.56|8625.56|0
1622040970000|2021-05-26 14:56:10|8627.16|8627.16|8627.86|8627.86|8627.86|8627.86|8627.16|8627.16|0
1622040980000|2021-05-26 14:56:20|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|0
1622040990000|2021-05-26 14:56:30|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1622041000000|2021-05-26 14:56:40|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1622041050000|2021-05-26 14:57:30|8629.34|8629.34|8629.58|8629.58|8629.58|8629.58|8629.34|8629.34|0
1622041060000|2021-05-26 14:57:40|8630.78|8630.78|8630.98|8630.98|8630.98|8630.98|8630.78|8630.78|0
1622041070000|2021-05-26 14:57:50|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|0
1622041090000|2021-05-26 14:58:10|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1622041110000|2021-05-26 14:58:30|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1622041120000|2021-05-26 14:58:40|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|0
1622041140000|2021-05-26 14:59:00|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|0
1622041150000|2021-05-26 14:59:10|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1622041170000|2021-05-26 14:59:30|8631.28|8631.28|8631.04|8631.04|8631.28|8631.28|8631.04|8631.04|0
1622041180000|2021-05-26 14:59:40|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1622041210000|2021-05-26 15:00:10|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1622041220000|2021-05-26 15:00:20|8630.11|8630.11|8630.42|8630.42|8630.42|8630.42|8630.11|8630.11|0
1622041240000|2021-05-26 15:00:40|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1622041260000|2021-05-26 15:01:00|8629.02|8629.02|8630.23|8630.23|8630.23|8630.23|8629.02|8629.02|0
1622041280000|2021-05-26 15:01:20|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1622041290000|2021-05-26 15:01:30|8630.34|8630.34|8630.54|8630.54|8630.54|8630.54|8630.34|8630.34|0
1622041300000|2021-05-26 15:01:40|8631.46|8631.46|8631.15|8631.15|8631.46|8631.46|8631.15|8631.15|0
1622041310000|2021-05-26 15:01:50|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1622041330000|2021-05-26 15:02:10|8630.23|8630.23|8629.84|8629.84|8630.23|8630.23|8629.84|8629.84|0
1622041350000|2021-05-26 15:02:30|8630.15|8630.15|8630.46|8630.46|8630.46|8630.46|8630.15|8630.15|0
1622041360000|2021-05-26 15:02:40|8630.76|8630.76|8631.77|8631.77|8631.77|8631.77|8630.76|8630.76|0
1622041380000|2021-05-26 15:03:00|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|0
1622041390000|2021-05-26 15:03:10|8630.84|8630.84|8630.6|8630.6|8630.84|8630.84|8630.6|8630.6|0
1622041400000|2021-05-26 15:03:20|8630.29|8630.29|8629.9|8629.9|8630.29|8630.29|8629.9|8629.9|0
1622041410000|2021-05-26 15:03:30|8630.1|8630.1|8630.29|8630.29|8630.49|8630.49|8630.1|8630.1|0
1622041430000|2021-05-26 15:03:50|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|0
1622041450000|2021-05-26 15:04:10|8627.57|8627.57|8628.69|8628.69|8628.89|8628.89|8627.57|8627.57|0
1622041490000|2021-05-26 15:04:50|8629|8629|8629|8629|8629|8629|8629|8629|0
1622041500000|2021-05-26 15:05:00|8627.79|8627.79|8627.1|8627.1|8627.79|8627.79|8626.71|8626.71|0
1622041510000|2021-05-26 15:05:10|8626.79|8626.79|8628.3|8628.3|8628.3|8628.3|8626.79|8626.79|0
1622041520000|2021-05-26 15:05:20|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1622041530000|2021-05-26 15:05:30|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1622041560000|2021-05-26 15:06:00|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1622041570000|2021-05-26 15:06:10|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1622041580000|2021-05-26 15:06:20|8629.06|8629.06|8629.37|8629.37|8629.37|8629.37|8629.06|8629.06|0
1622041600000|2021-05-26 15:06:40|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|0
1622041620000|2021-05-26 15:07:00|8628.75|8628.75|8629.06|8629.06|8629.06|8629.06|8628.75|8628.75|0
1622041640000|2021-05-26 15:07:20|8628.75|8628.75|8629.06|8629.06|8629.06|8629.06|8628.75|8628.75|0
1622041650000|2021-05-26 15:07:30|8629.84|8629.84|8630.15|8630.15|8630.15|8630.15|8629.84|8629.84|0
1622041660000|2021-05-26 15:07:40|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|0
1622041670000|2021-05-26 15:07:50|8630.73|8630.73|8631.12|8631.12|8631.12|8631.12|8630.73|8630.73|0
1622041680000|2021-05-26 15:08:00|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1622041690000|2021-05-26 15:08:10|8631.73|8631.73|8632.7|8632.7|8632.7|8632.7|8631.73|8631.73|0
1622041700000|2021-05-26 15:08:20|8633.01|8633.01|8634.3|8634.3|8634.69|8634.69|8632.7|8632.7|0
1622041710000|2021-05-26 15:08:30|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|0
1622041720000|2021-05-26 15:08:40|8633.48|8633.48|8633.87|8633.87|8633.87|8633.87|8633.48|8633.48|0
1622041730000|2021-05-26 15:08:50|8634.26|8634.26|8631.85|8631.85|8634.26|8634.26|8631.85|8631.85|0
1622041740000|2021-05-26 15:09:00|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1622041750000|2021-05-26 15:09:10|8632.04|8632.04|8631.73|8631.73|8632.04|8632.04|8631.73|8631.73|0
1622041760000|2021-05-26 15:09:20|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1622041770000|2021-05-26 15:09:30|8632.31|8632.31|8632.7|8632.7|8632.7|8632.7|8632.31|8632.31|0
1622041780000|2021-05-26 15:09:40|8633.48|8633.48|8634.02|8634.02|8634.41|8634.41|8633.48|8633.48|0
1622041800000|2021-05-26 15:10:00|8634.33|8634.33|8634.91|8634.91|8635.52|8635.52|8634.33|8634.33|0
1622041810000|2021-05-26 15:10:10|8634.52|8634.52|8634.83|8634.83|8634.83|8634.83|8634.13|8634.13|0
1622041820000|2021-05-26 15:10:20|8635.07|8635.07|8635.31|8635.31|8635.31|8635.31|8635.07|8635.07|0
1622041830000|2021-05-26 15:10:30|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8635.78|8635.78|0
1622041840000|2021-05-26 15:10:40|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1622041850000|2021-05-26 15:10:50|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|0
1622041880000|2021-05-26 15:11:20|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1622041890000|2021-05-26 15:11:30|8635.46|8635.46|8636.67|8636.67|8636.67|8636.67|8635.46|8635.46|0
1622041900000|2021-05-26 15:11:40|8636.28|8636.28|8636.36|8636.36|8636.36|8636.36|8635.97|8635.97|0
1622041910000|2021-05-26 15:11:50|8636.75|8636.75|8636.94|8636.94|8636.94|8636.94|8636.75|8636.75|0
1622041920000|2021-05-26 15:12:00|8637.25|8637.25|8638.54|8638.54|8638.85|8638.85|8637.25|8637.25|0
1622041930000|2021-05-26 15:12:10|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|0
1622041940000|2021-05-26 15:12:20|8639.32|8639.32|8638.93|8638.93|8639.32|8639.32|8638.93|8638.93|0
1622041950000|2021-05-26 15:12:30|8639.12|8639.12|8639.51|8639.51|8639.51|8639.51|8639.12|8639.12|0
1622041960000|2021-05-26 15:12:40|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1622041980000|2021-05-26 15:13:00|8638.82|8638.82|8639.63|8639.63|8639.63|8639.63|8638.43|8638.43|0
1622041990000|2021-05-26 15:13:10|8639.94|8639.94|8638.74|8638.74|8639.94|8639.94|8638.74|8638.74|0
1622042000000|2021-05-26 15:13:20|8638.43|8638.43|8638.12|8638.12|8638.43|8638.43|8638.12|8638.12|0
1622042010000|2021-05-26 15:13:30|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1622042020000|2021-05-26 15:13:40|8639.08|8639.08|8640.29|8640.29|8640.29|8640.29|8639.08|8639.08|0
1622042030000|2021-05-26 15:13:50|8639.98|8639.98|8637.61|8637.61|8639.98|8639.98|8637.61|8637.61|0
1622042040000|2021-05-26 15:14:00|8636.99|8636.99|8636.75|8636.75|8636.99|8636.99|8636.75|8636.75|0
1622042050000|2021-05-26 15:14:10|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|0
1622042060000|2021-05-26 15:14:20|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1622042080000|2021-05-26 15:14:40|8634.92|8634.92|8633.71|8633.71|8634.92|8634.92|8633.71|8633.71|0
1622042090000|2021-05-26 15:14:50|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1622042100000|2021-05-26 15:15:00|8634.53|8634.53|8634.92|8634.92|8634.92|8634.92|8634.53|8634.53|0
1622042120000|2021-05-26 15:15:20|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|0
1622042130000|2021-05-26 15:15:30|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1622042160000|2021-05-26 15:16:00|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1622042170000|2021-05-26 15:16:10|8636.74|8636.74|8636.43|8636.43|8636.74|8636.74|8636.43|8636.43|0
1622042180000|2021-05-26 15:16:20|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|0
1622042190000|2021-05-26 15:16:30|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1622042200000|2021-05-26 15:16:40|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1622042210000|2021-05-26 15:16:50|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1622042230000|2021-05-26 15:17:10|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1622042240000|2021-05-26 15:17:20|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|0
1622042250000|2021-05-26 15:17:30|8631.35|8631.35|8631.78|8631.78|8631.78|8631.78|8630.58|8630.58|0
1622042270000|2021-05-26 15:17:50|8631.48|8631.48|8631.28|8631.28|8631.48|8631.48|8631.28|8631.28|0
1622042280000|2021-05-26 15:18:00|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|0
1622042290000|2021-05-26 15:18:10|8628.63|8628.63|8628.32|8628.32|8628.63|8628.63|8628.32|8628.32|0
1622042300000|2021-05-26 15:18:20|8628.56|8628.56|8626.35|8626.35|8628.56|8628.56|8626.35|8626.35|0
1622042310000|2021-05-26 15:18:30|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1622042320000|2021-05-26 15:18:40|8626.3|8626.3|8625.11|8625.11|8626.3|8626.3|8624.15|8624.15|0
1622042330000|2021-05-26 15:18:50|8623.41|8623.41|8623.02|8623.02|8623.41|8623.41|8623.02|8623.02|0
1622042340000|2021-05-26 15:19:00|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|0
1622042380000|2021-05-26 15:19:40|8623.72|8623.72|8623.83|8623.83|8623.83|8623.83|8623.52|8623.52|0
1622042390000|2021-05-26 15:19:50|8623.44|8623.44|8623.43|8623.43|8623.44|8623.44|8622.81|8622.81|0
1622042400000|2021-05-26 15:20:00|8622.22|8622.22|8625.19|8625.19|8625.19|8625.19|8622.22|8622.22|0
1622042410000|2021-05-26 15:20:10|8625.67|8625.67|8624.57|8624.57|8625.67|8625.67|8624.57|8624.57|0
1622042420000|2021-05-26 15:20:20|8624.26|8624.26|8622.67|8622.67|8624.26|8624.26|8622.67|8622.67|0
1622042440000|2021-05-26 15:20:40|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1622042470000|2021-05-26 15:21:10|8623.22|8623.22|8622.91|8622.91|8623.22|8623.22|8622.91|8622.91|0
1622042480000|2021-05-26 15:21:20|8623.3|8623.3|8624.51|8624.51|8624.51|8624.51|8623.3|8623.3|0
1622042510000|2021-05-26 15:21:50|8624.31|8624.31|8623.1|8623.1|8624.31|8624.31|8623.1|8623.1|0
1622042530000|2021-05-26 15:22:10|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1622042540000|2021-05-26 15:22:20|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|0
1622042560000|2021-05-26 15:22:40|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1622042570000|2021-05-26 15:22:50|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1622042580000|2021-05-26 15:23:00|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1622042590000|2021-05-26 15:23:10|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1622042600000|2021-05-26 15:23:20|8622.68|8622.68|8622.25|8622.25|8622.68|8622.68|8622.25|8622.25|0
1622042610000|2021-05-26 15:23:30|8621.94|8621.94|8621.63|8621.63|8621.94|8621.94|8621.63|8621.63|0
1622042620000|2021-05-26 15:23:40|8621.24|8621.24|8621.24|8621.24|8622.45|8622.45|8621.24|8621.24|0
1622042630000|2021-05-26 15:23:50|8621.63|8621.63|8621.39|8621.39|8621.63|8621.63|8621.39|8621.39|0
1622042640000|2021-05-26 15:24:00|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1622042650000|2021-05-26 15:24:10|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1622042660000|2021-05-26 15:24:20|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|0
1622042670000|2021-05-26 15:24:30|8620.1|8620.1|8619.71|8619.71|8620.1|8620.1|8619.71|8619.71|0
1622042700000|2021-05-26 15:25:00|8619.4|8619.4|8618.63|8618.63|8619.4|8619.4|8618.63|8618.63|0
1622042710000|2021-05-26 15:25:10|8618.82|8618.82|8619.52|8619.52|8619.52|8619.52|8618.82|8618.82|0
1622042720000|2021-05-26 15:25:20|8619.83|8619.83|8618.74|8618.74|8620.07|8620.07|8618.74|8618.74|0
1622042730000|2021-05-26 15:25:30|8618.55|8618.55|8619.71|8619.71|8619.71|8619.71|8618.5|8618.5|0
1622042740000|2021-05-26 15:25:40|8619.4|8619.4|8619.16|8619.16|8619.4|8619.4|8619.16|8619.16|0
1622042750000|2021-05-26 15:25:50|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1622042760000|2021-05-26 15:26:00|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1622042780000|2021-05-26 15:26:20|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1622042810000|2021-05-26 15:26:50|8619.16|8619.16|8620.25|8620.25|8620.56|8620.56|8619.16|8619.16|0
1622042820000|2021-05-26 15:27:00|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.25|8620.25|0
1622042830000|2021-05-26 15:27:10|8620.25|8620.25|8621.56|8621.56|8621.56|8621.56|8620.25|8620.25|0
1622042840000|2021-05-26 15:27:20|8622.77|8622.77|8621.56|8621.56|8622.77|8622.77|8621.56|8621.56|0
1622042860000|2021-05-26 15:27:40|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1622042880000|2021-05-26 15:28:00|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1622042890000|2021-05-26 15:28:10|8621.24|8621.24|8620.93|8620.93|8621.24|8621.24|8620.93|8620.93|0
1622042900000|2021-05-26 15:28:20|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1622042910000|2021-05-26 15:28:30|8621.75|8621.75|8623.34|8623.34|8623.34|8623.34|8621.75|8621.75|0
1622042930000|2021-05-26 15:28:50|8623.03|8623.03|8623.23|8623.23|8623.23|8623.23|8623.03|8623.03|0
1622042940000|2021-05-26 15:29:00|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1622042950000|2021-05-26 15:29:10|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|0
1622042960000|2021-05-26 15:29:20|8623.11|8623.11|8623.81|8623.81|8623.81|8623.81|8623.11|8623.11|0
1622042970000|2021-05-26 15:29:30|8622.6|8622.6|8625.78|8625.78|8625.78|8625.78|8622.36|8622.36|0
1622042980000|2021-05-26 15:29:40|8625.39|8625.39|8625.48|8625.48|8625.48|8625.48|8625|8625|0
1622042990000|2021-05-26 15:29:50|8625.12|8625.12|8625.54|8625.54|8625.54|8625.54|8624.09|8624.09|0
1622013300000|2021-05-26 07:15:00|8669.85|8669.85|8669.38|8669.38|8669.85|8669.85|8669.38|8669.38|0
1622013310000|2021-05-26 07:15:10|8668.17|8668.17|8666.75|8666.75|8668.17|8668.17|8666.75|8666.75|0
1622013320000|2021-05-26 07:15:20|8667.47|8667.47|8667.95|8667.95|8667.95|8667.95|8667.47|8667.47|0
1622013340000|2021-05-26 07:15:40|8668.57|8668.57|8667.98|8667.98|8668.57|8668.57|8667.36|8667.36|0
1622013380000|2021-05-26 07:16:20|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1622013400000|2021-05-26 07:16:40|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1622013410000|2021-05-26 07:16:50|8667.06|8667.06|8665.85|8665.85|8667.06|8667.06|8665.85|8665.85|0
1622013440000|2021-05-26 07:17:20|8665.23|8665.23|8663.78|8663.78|8665.23|8665.23|8663.78|8663.78|0
1622013470000|2021-05-26 07:17:50|8663.01|8663.01|8662.78|8662.78|8663.01|8663.01|8662.39|8662.39|0
1622013520000|2021-05-26 07:18:40|8662.47|8662.47|8661.39|8661.39|8662.47|8662.47|8661.39|8661.39|0
1622013540000|2021-05-26 07:19:00|8662|8662|8662|8662|8662|8662|8662|8662|0
1622013550000|2021-05-26 07:19:10|8660.84|8660.84|8655.7|8655.7|8660.84|8660.84|8655.7|8655.7|0
1622013560000|2021-05-26 07:19:20|8655.51|8655.51|8653.89|8653.89|8655.51|8655.51|8653.89|8653.89|0
1622013590000|2021-05-26 07:19:50|8654.47|8654.47|8654.28|8654.28|8654.67|8654.67|8654.28|8654.28|0
1622013600000|2021-05-26 07:20:00|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1622013610000|2021-05-26 07:20:10|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1622013630000|2021-05-26 07:20:30|8653.97|8653.97|8655.18|8655.18|8655.18|8655.18|8653.97|8653.97|0
1622013640000|2021-05-26 07:20:40|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1622013650000|2021-05-26 07:20:50|8655.18|8655.18|8656.38|8656.38|8656.38|8656.38|8655.18|8655.18|0
1622013660000|2021-05-26 07:21:00|8656|8656|8655.32|8655.32|8656.38|8656.38|8654.93|8654.93|0
1622013690000|2021-05-26 07:21:30|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1622013740000|2021-05-26 07:22:20|8657.01|8657.01|8661.93|8661.93|8661.93|8661.93|8657.01|8657.01|0
1622013750000|2021-05-26 07:22:30|8662.51|8662.51|8665.23|8665.23|8665.23|8665.23|8662.51|8662.51|0
1622013760000|2021-05-26 07:22:40|8667.64|8667.64|8668.03|8668.03|8668.03|8668.03|8667.64|8667.64|0
1622013770000|2021-05-26 07:22:50|8669.24|8669.24|8670.44|8670.44|8670.44|8670.44|8669.24|8669.24|0
1622013780000|2021-05-26 07:23:00|8669.24|8669.24|8671.22|8671.22|8671.61|8671.61|8669.24|8669.24|0
1622013850000|2021-05-26 07:24:10|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1622013860000|2021-05-26 07:24:20|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1622013870000|2021-05-26 07:24:30|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|0
1622013890000|2021-05-26 07:24:50|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1622013900000|2021-05-26 07:25:00|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1622013920000|2021-05-26 07:25:20|8672.07|8672.07|8671.46|8671.46|8672.07|8672.07|8671.46|8671.46|0
1622013950000|2021-05-26 07:25:50|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1622013960000|2021-05-26 07:26:00|8669.9|8669.9|8669.67|8669.67|8669.9|8669.9|8669.67|8669.67|0
1622013970000|2021-05-26 07:26:10|8669.98|8669.98|8669.06|8669.06|8669.98|8669.98|8669.06|8669.06|0
1622013980000|2021-05-26 07:26:20|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|0
1622013990000|2021-05-26 07:26:30|8668.83|8668.83|8669.22|8669.22|8669.22|8669.22|8668.83|8668.83|0
1622014000000|2021-05-26 07:26:40|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1622014010000|2021-05-26 07:26:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1622014020000|2021-05-26 07:27:00|8666.11|8666.11|8665.49|8665.49|8666.11|8666.11|8665.49|8665.49|0
1622014070000|2021-05-26 07:27:50|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|0
1622014090000|2021-05-26 07:28:10|8663.9|8663.9|8664.68|8664.68|8664.68|8664.68|8663.9|8663.9|0
1622014100000|2021-05-26 07:28:20|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1622014110000|2021-05-26 07:28:30|8665.26|8665.26|8666.03|8666.03|8666.03|8666.03|8665.26|8665.26|0
1622014120000|2021-05-26 07:28:40|8664.83|8664.83|8663.19|8663.19|8665.6|8665.6|8662.03|8662.03|0
1622014130000|2021-05-26 07:28:50|8662.42|8662.42|8661.64|8661.64|8662.42|8662.42|8661.64|8661.64|0
1622014140000|2021-05-26 07:29:00|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|0
1622014150000|2021-05-26 07:29:10|8661.41|8661.41|8662.19|8662.19|8662.5|8662.5|8661.41|8661.41|0
1622014160000|2021-05-26 07:29:20|8661.02|8661.02|8661.41|8661.41|8661.41|8661.41|8661.02|8661.02|0
1622014170000|2021-05-26 07:29:30|8659.48|8659.48|8662.35|8662.35|8662.35|8662.35|8659.48|8659.48|0
1622014190000|2021-05-26 07:29:50|8661.14|8661.14|8660.56|8660.56|8661.14|8661.14|8660.56|8660.56|0
1622014200000|2021-05-26 07:30:00|8660.36|8660.36|8662.22|8662.22|8662.22|8662.22|8660.36|8660.36|0
1622014210000|2021-05-26 07:30:10|8663.15|8663.15|8663.92|8663.92|8663.92|8663.92|8663.15|8663.15|0
1622014220000|2021-05-26 07:30:20|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|0
1622014260000|2021-05-26 07:31:00|8663.33|8663.33|8666.05|8666.05|8666.05|8666.05|8663.33|8663.33|0
1622014270000|2021-05-26 07:31:10|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1622014280000|2021-05-26 07:31:20|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|0
1622014290000|2021-05-26 07:31:30|8668.57|8668.57|8672.22|8672.22|8672.22|8672.22|8668.57|8668.57|0
1622014300000|2021-05-26 07:31:40|8672.6|8672.6|8673.84|8673.84|8673.84|8673.84|8672.6|8672.6|0
1622014320000|2021-05-26 07:32:00|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|0
1622014340000|2021-05-26 07:32:20|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1622014360000|2021-05-26 07:32:40|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|0
1622014370000|2021-05-26 07:32:50|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|0
1622014390000|2021-05-26 07:33:10|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1622014400000|2021-05-26 07:33:20|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1622014430000|2021-05-26 07:33:50|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|0
1622014440000|2021-05-26 07:34:00|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1622014450000|2021-05-26 07:34:10|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1622014460000|2021-05-26 07:34:20|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1622014470000|2021-05-26 07:34:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1622014490000|2021-05-26 07:34:50|8669.46|8669.46|8669.94|8669.94|8669.94|8669.94|8669.46|8669.46|0
1622014530000|2021-05-26 07:35:30|8668.73|8668.73|8669.66|8669.66|8669.66|8669.66|8668.73|8668.73|0
1622014540000|2021-05-26 07:35:40|8670.86|8670.86|8672.07|8672.07|8672.07|8672.07|8670.86|8670.86|0
1622014580000|2021-05-26 07:36:20|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1622014590000|2021-05-26 07:36:30|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1622014600000|2021-05-26 07:36:40|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1622014620000|2021-05-26 07:37:00|8670.38|8670.38|8670.62|8670.62|8670.62|8670.62|8670.38|8670.38|0
1622014630000|2021-05-26 07:37:10|8671.79|8671.79|8673.02|8673.02|8673.02|8673.02|8671.79|8671.79|0
1622014680000|2021-05-26 07:38:00|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|8672.71|0
1622014740000|2021-05-26 07:39:00|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1622014790000|2021-05-26 07:39:50|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|0
1622014810000|2021-05-26 07:40:10|8674.8|8674.8|8674.18|8674.18|8674.8|8674.8|8673.88|8673.88|0
1622014830000|2021-05-26 07:40:30|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1622014840000|2021-05-26 07:40:40|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1622014850000|2021-05-26 07:40:50|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1622014870000|2021-05-26 07:41:10|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1622014880000|2021-05-26 07:41:20|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1622014890000|2021-05-26 07:41:30|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|0
1622014900000|2021-05-26 07:41:40|8672.11|8672.11|8671.81|8671.81|8672.11|8672.11|8670.91|8670.91|0
1622014920000|2021-05-26 07:42:00|8672.42|8672.42|8671.81|8671.81|8672.42|8672.42|8671.81|8671.81|0
1622014980000|2021-05-26 07:43:00|8671.5|8671.5|8671.81|8671.81|8671.81|8671.81|8671.5|8671.5|0
1622015000000|2021-05-26 07:43:20|8671.5|8671.5|8669.28|8669.28|8671.5|8671.5|8669.28|8669.28|0
1622015010000|2021-05-26 07:43:30|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|0
1622015030000|2021-05-26 07:43:50|8668.2|8668.2|8667.3|8667.3|8668.2|8668.2|8666.99|8666.99|0
1622015050000|2021-05-26 07:44:10|8666.99|8666.99|8665.2|8665.2|8666.99|8666.99|8665.2|8665.2|0
1622015070000|2021-05-26 07:44:30|8662.79|8662.79|8662.47|8662.47|8662.79|8662.79|8662.4|8662.4|0
1622015100000|2021-05-26 07:45:00|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1622015110000|2021-05-26 07:45:10|8663.06|8663.06|8663.68|8663.68|8663.68|8663.68|8663.06|8663.06|0
1622015160000|2021-05-26 07:46:00|8663.37|8663.37|8662.59|8662.59|8663.37|8663.37|8662.59|8662.59|0
1622015170000|2021-05-26 07:46:10|8662.2|8662.2|8662.28|8662.28|8662.59|8662.59|8662.2|8662.2|0
1622015180000|2021-05-26 07:46:20|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1622015190000|2021-05-26 07:46:30|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1622015200000|2021-05-26 07:46:40|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1622015220000|2021-05-26 07:47:00|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1622015230000|2021-05-26 07:47:10|8662.25|8662.25|8661.94|8661.94|8662.25|8662.25|8661.94|8661.94|0
1622015240000|2021-05-26 07:47:20|8662.25|8662.25|8662.64|8662.64|8662.64|8662.64|8662.25|8662.25|0
1622015250000|2021-05-26 07:47:30|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|0
1622015260000|2021-05-26 07:47:40|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1622015270000|2021-05-26 07:47:50|8657.89|8657.89|8657|8657|8657.89|8657.89|8657|8657|0
1622015280000|2021-05-26 07:48:00|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.31|8657.31|0
1622015300000|2021-05-26 07:48:20|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|8657.31|0
1622015310000|2021-05-26 07:48:30|8657.12|8657.12|8655.91|8655.91|8657.12|8657.12|8655.91|8655.91|0
1622015350000|2021-05-26 07:49:10|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1622015370000|2021-05-26 07:49:30|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|8655.98|0
1622015400000|2021-05-26 07:50:00|8655.67|8655.67|8655.36|8655.36|8655.67|8655.67|8655.36|8655.36|0
1622015410000|2021-05-26 07:50:10|8655.98|8655.98|8654.89|8654.89|8655.98|8655.98|8654.89|8654.89|0
1622015420000|2021-05-26 07:50:20|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1622015430000|2021-05-26 07:50:30|8654.69|8654.69|8654|8654|8654.69|8654.69|8654|8654|0
1622015460000|2021-05-26 07:51:00|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|0
1622015470000|2021-05-26 07:51:10|8654|8654|8655.2|8655.2|8656.41|8656.41|8654|8654|0
1622015480000|2021-05-26 07:51:20|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1622015520000|2021-05-26 07:52:00|8653.65|8653.65|8651.97|8651.97|8653.65|8653.65|8651.97|8651.97|0
1622015550000|2021-05-26 07:52:30|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1622015590000|2021-05-26 07:53:10|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1622015610000|2021-05-26 07:53:30|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1622015690000|2021-05-26 07:54:50|8653.4|8653.4|8654.13|8654.13|8654.13|8654.13|8653.4|8653.4|0
1622015700000|2021-05-26 07:55:00|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1622015710000|2021-05-26 07:55:10|8655.05|8655.05|8655.67|8655.67|8655.67|8655.67|8655.05|8655.05|0
1622015720000|2021-05-26 07:55:20|8655.86|8655.86|8657.46|8657.46|8657.46|8657.46|8655.86|8655.86|0
1622015730000|2021-05-26 07:55:30|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|0
1622015750000|2021-05-26 07:55:50|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|0
1622015760000|2021-05-26 07:56:00|8658.07|8658.07|8658.66|8658.66|8658.66|8658.66|8657.46|8657.46|0
1622015770000|2021-05-26 07:56:10|8658.91|8658.91|8658.84|8658.84|8658.91|8658.91|8658.6|8658.6|0
1622015790000|2021-05-26 07:56:30|8659.62|8659.62|8660|8660|8660|8660|8659.62|8659.62|0
1622015800000|2021-05-26 07:56:40|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1622015820000|2021-05-26 07:57:00|8660.7|8660.7|8661.09|8661.09|8661.09|8661.09|8660.7|8660.7|0
1622015830000|2021-05-26 07:57:10|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1622015840000|2021-05-26 07:57:20|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1622015850000|2021-05-26 07:57:30|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1622015860000|2021-05-26 07:57:40|8660.39|8660.39|8660|8660|8660.39|8660.39|8660|8660|0
1622015870000|2021-05-26 07:57:50|8657.59|8657.59|8656.39|8656.39|8657.59|8657.59|8656.39|8656.39|0
1622015890000|2021-05-26 07:58:10|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1622015910000|2021-05-26 07:58:30|8656.97|8656.97|8656.45|8656.45|8657.45|8657.45|8656.45|8656.45|0
1622015930000|2021-05-26 07:58:50|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1622015950000|2021-05-26 07:59:10|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1622015970000|2021-05-26 07:59:30|8658.02|8658.02|8659.49|8659.49|8659.49|8659.49|8658.02|8658.02|0
1622015980000|2021-05-26 07:59:40|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1622016000000|2021-05-26 08:00:00|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|0
1622016010000|2021-05-26 08:00:10|8661.31|8661.31|8662.49|8662.49|8662.49|8662.49|8661.31|8661.31|0
1622016040000|2021-05-26 08:00:40|8662.8|8662.8|8663.08|8663.08|8663.38|8663.38|8662.8|8662.8|0
1622016050000|2021-05-26 08:00:50|8663.85|8663.85|8665.25|8665.25|8665.25|8665.25|8663.85|8663.85|0
1622016060000|2021-05-26 08:01:00|8665.87|8665.87|8666.66|8666.66|8666.66|8666.66|8665.87|8665.87|0
1622016070000|2021-05-26 08:01:10|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1622016110000|2021-05-26 08:01:50|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1622016120000|2021-05-26 08:02:00|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1622016150000|2021-05-26 08:02:30|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1622016160000|2021-05-26 08:02:40|8666.05|8666.05|8666.36|8666.36|8666.36|8666.36|8666.05|8666.05|0
1622016210000|2021-05-26 08:03:30|8666.11|8666.11|8665.81|8665.81|8666.11|8666.11|8665.81|8665.81|0
1622016220000|2021-05-26 08:03:40|8665.19|8665.19|8664.49|8664.49|8665.19|8665.19|8664.49|8664.49|0
1622016230000|2021-05-26 08:03:50|8664.88|8664.88|8666.39|8666.39|8666.39|8666.39|8664.88|8664.88|0
1622016240000|2021-05-26 08:04:00|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1622016250000|2021-05-26 08:04:10|8667.29|8667.29|8668.1|8668.1|8668.1|8668.1|8667.09|8667.09|0
1622016260000|2021-05-26 08:04:20|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1622016280000|2021-05-26 08:04:40|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1622016290000|2021-05-26 08:04:50|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1622016300000|2021-05-26 08:05:00|8667.32|8667.32|8667.01|8667.01|8667.32|8667.32|8667.01|8667.01|0
1622016320000|2021-05-26 08:05:20|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|0
1622016330000|2021-05-26 08:05:30|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1622016340000|2021-05-26 08:05:40|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|0
1622016370000|2021-05-26 08:06:10|8669.55|8669.55|8669.94|8669.94|8669.94|8669.94|8669.55|8669.55|0
1622016400000|2021-05-26 08:06:40|8670.67|8670.67|8671.59|8671.59|8671.59|8671.59|8670.67|8670.67|0
1622016410000|2021-05-26 08:06:50|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|0
1622016420000|2021-05-26 08:07:00|8672.49|8672.49|8671.18|8671.18|8672.49|8672.49|8671.18|8671.18|0
1622016430000|2021-05-26 08:07:10|8670.56|8670.56|8669.79|8669.79|8670.56|8670.56|8669.79|8669.79|0
1622016450000|2021-05-26 08:07:30|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1622016480000|2021-05-26 08:08:00|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1622016490000|2021-05-26 08:08:10|8670.09|8670.09|8670.71|8670.71|8670.71|8670.71|8670.09|8670.09|0
1622016500000|2021-05-26 08:08:20|8671.26|8671.26|8671.57|8671.57|8671.57|8671.57|8671.26|8671.26|0
1622016520000|2021-05-26 08:08:40|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|0
1622016540000|2021-05-26 08:09:00|8672.04|8672.04|8671.79|8671.79|8672.04|8672.04|8671.79|8671.79|0
1622016550000|2021-05-26 08:09:10|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1622016570000|2021-05-26 08:09:30|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622016580000|2021-05-26 08:09:40|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|8672.25|0
1622016590000|2021-05-26 08:09:50|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1622016600000|2021-05-26 08:10:00|8671.63|8671.63|8671.91|8671.91|8671.91|8671.91|8671.32|8671.32|0
1622016620000|2021-05-26 08:10:20|8672.69|8672.69|8673|8673|8673|8673|8672.69|8672.69|0
1622016630000|2021-05-26 08:10:30|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|0
1622016680000|2021-05-26 08:11:20|8672.88|8672.88|8672.4|8672.4|8672.88|8672.88|8672.4|8672.4|0
1622016690000|2021-05-26 08:11:30|8672.09|8672.09|8671.39|8671.39|8672.09|8672.09|8671.39|8671.39|0
1622016710000|2021-05-26 08:11:50|8671.09|8671.09|8671.39|8671.39|8671.39|8671.39|8671.09|8671.09|0
1622016730000|2021-05-26 08:12:10|8670.19|8670.19|8670.81|8670.81|8670.81|8670.81|8670.19|8670.19|0
1622016790000|2021-05-26 08:13:10|8671.58|8671.58|8671.19|8671.19|8671.58|8671.58|8671.19|8671.19|0
1622016800000|2021-05-26 08:13:20|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1622016810000|2021-05-26 08:13:30|8671.19|8671.19|8671.44|8671.44|8671.44|8671.44|8671.19|8671.19|0
1622016840000|2021-05-26 08:14:00|8672.8|8672.8|8673.58|8673.58|8673.58|8673.58|8672.8|8672.8|0
1622016870000|2021-05-26 08:14:30|8674.19|8674.19|8674.19|8674.19|8674.58|8674.58|8674.19|8674.19|0
1622016910000|2021-05-26 08:15:10|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|0
1622016920000|2021-05-26 08:15:20|8674.19|8674.19|8673.88|8673.88|8674.19|8674.19|8673.88|8673.88|0
1622016930000|2021-05-26 08:15:30|8673.77|8673.77|8673.07|8673.07|8673.77|8673.77|8673.07|8673.07|0
1622016950000|2021-05-26 08:15:50|8672.69|8672.69|8672.38|8672.38|8672.69|8672.69|8672.38|8672.38|0
1622016960000|2021-05-26 08:16:00|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1622016970000|2021-05-26 08:16:10|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|0
1622016980000|2021-05-26 08:16:20|8672.71|8672.71|8673.49|8673.49|8673.49|8673.49|8672.71|8672.71|0
1622016990000|2021-05-26 08:16:30|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1622017020000|2021-05-26 08:17:00|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1622017030000|2021-05-26 08:17:10|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1622017080000|2021-05-26 08:18:00|8673.99|8673.99|8674.53|8674.53|8674.53|8674.53|8673.99|8673.99|0
1622017120000|2021-05-26 08:18:40|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|0
1622017180000|2021-05-26 08:19:40|8673.63|8673.63|8673.87|8673.87|8673.87|8673.87|8673.63|8673.63|0
1622017210000|2021-05-26 08:20:10|8674.07|8674.07|8674.36|8674.36|8674.36|8674.36|8673.87|8673.87|0
1622017240000|2021-05-26 08:20:40|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|8674.66|0
1622017260000|2021-05-26 08:21:00|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|0
1622017270000|2021-05-26 08:21:10|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|0
1622017310000|2021-05-26 08:21:50|8674.11|8674.11|8675.35|8675.35|8675.35|8675.35|8674.11|8674.11|0
1622017320000|2021-05-26 08:22:00|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|8674.73|0
1622017340000|2021-05-26 08:22:20|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|0
1622017350000|2021-05-26 08:22:30|8673.87|8673.87|8676.28|8676.28|8676.28|8676.28|8673.87|8673.87|0
1622017360000|2021-05-26 08:22:40|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|0
1622017380000|2021-05-26 08:23:00|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1622017390000|2021-05-26 08:23:10|8676.09|8676.09|8675.78|8675.78|8676.09|8676.09|8675.78|8675.78|0
1622017400000|2021-05-26 08:23:20|8678.19|8678.19|8678.58|8678.58|8678.58|8678.58|8678.19|8678.19|0
1622017420000|2021-05-26 08:23:40|8678.39|8678.39|8678|8678|8678.39|8678.39|8678|8678|0
1622017470000|2021-05-26 08:24:30|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1622017500000|2021-05-26 08:25:00|8678.77|8678.77|8679.05|8679.05|8679.36|8679.36|8678.77|8678.77|0
1622017510000|2021-05-26 08:25:10|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1622017550000|2021-05-26 08:25:50|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1622017560000|2021-05-26 08:26:00|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1622017570000|2021-05-26 08:26:10|8681.15|8681.15|8681.15|8681.15|8681.54|8681.54|8680.54|8680.54|0
1622017580000|2021-05-26 08:26:20|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1622017590000|2021-05-26 08:26:30|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|0
1622017670000|2021-05-26 08:27:50|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|0
1622017680000|2021-05-26 08:28:00|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1622017690000|2021-05-26 08:28:10|8682.21|8682.21|8681.63|8681.63|8682.21|8682.21|8681.24|8681.24|0
1622017700000|2021-05-26 08:28:20|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1622017710000|2021-05-26 08:28:30|8683.22|8683.22|8683.84|8683.84|8683.84|8683.84|8683.22|8683.22|0
1622017750000|2021-05-26 08:29:10|8683.45|8683.45|8680.55|8680.55|8683.45|8683.45|8680.55|8680.55|0
1622017790000|2021-05-26 08:29:50|8681.76|8681.76|8682.97|8682.97|8682.97|8682.97|8681.76|8681.76|0
1622017800000|2021-05-26 08:30:00|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|0
1622017810000|2021-05-26 08:30:10|8684|8684|8683.93|8683.93|8684.24|8684.24|8683.93|8683.93|0
1622017820000|2021-05-26 08:30:20|8684.17|8684.17|8679.34|8679.34|8684.17|8684.17|8678.64|8678.64|0
1622017830000|2021-05-26 08:30:30|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|8679.72|0
1622017840000|2021-05-26 08:30:40|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|0
1622017870000|2021-05-26 08:31:10|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1622017890000|2021-05-26 08:31:30|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|0
1622017900000|2021-05-26 08:31:40|8678.78|8678.78|8677.57|8677.57|8678.78|8678.78|8677.57|8677.57|0
1622017910000|2021-05-26 08:31:50|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1622017920000|2021-05-26 08:32:00|8676.12|8676.12|8674.61|8674.61|8676.12|8676.12|8674.61|8674.61|0
1622017930000|2021-05-26 08:32:10|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1622017950000|2021-05-26 08:32:30|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|0
1622017980000|2021-05-26 08:33:00|8674.37|8674.37|8675.57|8675.57|8675.57|8675.57|8674.37|8674.37|0
1622018020000|2021-05-26 08:33:40|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1622018030000|2021-05-26 08:33:50|8672.77|8672.77|8672.16|8672.16|8672.77|8672.77|8672.16|8672.16|0
1622018040000|2021-05-26 08:34:00|8672.54|8672.54|8672.85|8672.85|8672.85|8672.85|8672.54|8672.54|0
1622018050000|2021-05-26 08:34:10|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|0
1622018060000|2021-05-26 08:34:20|8672.85|8672.85|8672.46|8672.46|8672.85|8672.85|8672.46|8672.46|0
1622018080000|2021-05-26 08:34:40|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1622018100000|2021-05-26 08:35:00|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1622018120000|2021-05-26 08:35:20|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|0
1622018140000|2021-05-26 08:35:40|8672.85|8672.85|8671.68|8671.68|8672.85|8672.85|8671.68|8671.68|0
1622018150000|2021-05-26 08:35:50|8671.49|8671.49|8671.88|8671.88|8671.88|8671.88|8671.49|8671.49|0
1622018170000|2021-05-26 08:36:10|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1622018190000|2021-05-26 08:36:30|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1622018210000|2021-05-26 08:36:50|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1622018220000|2021-05-26 08:37:00|8669.98|8669.98|8668.57|8668.57|8669.98|8669.98|8668.57|8668.57|0
1622018230000|2021-05-26 08:37:10|8670.99|8670.99|8671.6|8671.6|8671.6|8671.6|8670.99|8670.99|0
1622018240000|2021-05-26 08:37:20|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|0
1622018270000|2021-05-26 08:37:50|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|0
1622018280000|2021-05-26 08:38:00|8668.07|8668.07|8669.27|8669.27|8669.27|8669.27|8668.07|8668.07|0
1622018290000|2021-05-26 08:38:10|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1622018300000|2021-05-26 08:38:20|8667.76|8667.76|8667.45|8667.45|8667.76|8667.76|8667.45|8667.45|0
1622018320000|2021-05-26 08:38:40|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1622018330000|2021-05-26 08:38:50|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1622018340000|2021-05-26 08:39:00|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|0
1622018390000|2021-05-26 08:39:50|8668.8|8668.8|8670.11|8670.11|8670.11|8670.11|8668.8|8668.8|0
1622018420000|2021-05-26 08:40:20|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1622018430000|2021-05-26 08:40:30|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1622018440000|2021-05-26 08:40:40|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1622018460000|2021-05-26 08:41:00|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|0
1622018480000|2021-05-26 08:41:20|8669.93|8669.93|8669.69|8669.69|8669.93|8669.93|8669.45|8669.45|0
1622018490000|2021-05-26 08:41:30|8668.97|8668.97|8668.73|8668.73|8668.97|8668.97|8668.73|8668.73|0
1622018530000|2021-05-26 08:42:10|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|0
1622018560000|2021-05-26 08:42:40|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1622018580000|2021-05-26 08:43:00|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1622018590000|2021-05-26 08:43:10|8668.74|8668.74|8668.16|8668.16|8668.74|8668.74|8668.16|8668.16|0
1622018620000|2021-05-26 08:43:40|8668.35|8668.35|8668.55|8668.55|8668.55|8668.55|8668.35|8668.35|0
1622018640000|2021-05-26 08:44:00|8669.75|8669.75|8668.67|8668.67|8669.75|8669.75|8668.67|8668.67|0
1622018660000|2021-05-26 08:44:20|8668.98|8668.98|8667.77|8667.77|8668.98|8668.98|8667.77|8667.77|0
1622018700000|2021-05-26 08:45:00|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|0
1622018710000|2021-05-26 08:45:10|8666.37|8666.37|8666.06|8666.06|8666.37|8666.37|8666.06|8666.06|0
1622018720000|2021-05-26 08:45:20|8666.37|8666.37|8666.95|8666.95|8666.95|8666.95|8666.37|8666.37|0
1622018730000|2021-05-26 08:45:30|8666.77|8666.77|8666.97|8666.97|8666.97|8666.97|8666.77|8666.77|0
1622018800000|2021-05-26 08:46:40|8666.73|8666.73|8664.89|8664.89|8666.73|8666.73|8664.89|8664.89|0
1622018810000|2021-05-26 08:46:50|8664.65|8664.65|8664.41|8664.41|8664.65|8664.65|8664.41|8664.41|0
1622018820000|2021-05-26 08:47:00|8664.79|8664.79|8664.49|8664.49|8664.79|8664.79|8664.49|8664.49|0
1622018840000|2021-05-26 08:47:20|8664.29|8664.29|8663.18|8663.18|8664.29|8664.29|8663.18|8663.18|0
1622018870000|2021-05-26 08:47:50|8661.97|8661.97|8660.38|8660.38|8661.97|8661.97|8660.38|8660.38|0
1622018880000|2021-05-26 08:48:00|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1622018910000|2021-05-26 08:48:30|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1622018920000|2021-05-26 08:48:40|8660.54|8660.54|8660.54|8660.54|8660.54|8660.54|8660.15|8660.15|0
1622018930000|2021-05-26 08:48:50|8659.33|8659.33|8659.02|8659.02|8659.33|8659.33|8659.02|8659.02|0
1622018940000|2021-05-26 08:49:00|8658.63|8658.63|8658.25|8658.25|8658.63|8658.63|8658.25|8658.25|0
1622018950000|2021-05-26 08:49:10|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622018970000|2021-05-26 08:49:30|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|0
1622018990000|2021-05-26 08:49:50|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622019000000|2021-05-26 08:50:00|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1622019020000|2021-05-26 08:50:20|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|0
1622019030000|2021-05-26 08:50:30|8659.06|8659.06|8659.45|8659.45|8659.45|8659.45|8659.06|8659.06|0
1622019050000|2021-05-26 08:50:50|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1622019060000|2021-05-26 08:51:00|8659.45|8659.45|8660.65|8660.65|8660.65|8660.65|8659.45|8659.45|0
1622019100000|2021-05-26 08:51:40|8660.34|8660.34|8660.04|8660.04|8660.34|8660.34|8660.04|8660.04|0
1622019120000|2021-05-26 08:52:00|8659.73|8659.73|8659.42|8659.42|8659.73|8659.73|8659.42|8659.42|0
1622019130000|2021-05-26 08:52:10|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|0
1622019160000|2021-05-26 08:52:40|8659.11|8659.11|8658.8|8658.8|8659.11|8659.11|8658.8|8658.8|0
1622019170000|2021-05-26 08:52:50|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|0
1622019180000|2021-05-26 08:53:00|8656.43|8656.43|8656.04|8656.04|8656.43|8656.43|8656.04|8656.04|0
1622019210000|2021-05-26 08:53:30|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1622019220000|2021-05-26 08:53:40|8656.59|8656.59|8657.21|8657.21|8657.21|8657.21|8656.59|8656.59|0
1622019230000|2021-05-26 08:53:50|8656|8656|8656.63|8656.63|8656.63|8656.63|8656|8656|0
1622019250000|2021-05-26 08:54:10|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1622019270000|2021-05-26 08:54:30|8657.72|8657.72|8659.93|8659.93|8659.93|8659.93|8657.72|8657.72|0
1622019290000|2021-05-26 08:54:50|8660.12|8660.12|8660.32|8660.32|8660.32|8660.32|8660.12|8660.12|0
1622019300000|2021-05-26 08:55:00|8660.63|8660.63|8660.63|8660.63|8661.02|8661.02|8660.63|8660.63|0
1622019330000|2021-05-26 08:55:30|8660.87|8660.87|8661.11|8661.11|8661.11|8661.11|8660.87|8660.87|0
1622019350000|2021-05-26 08:55:50|8662.32|8662.32|8663.38|8663.38|8663.38|8663.38|8662.32|8662.32|0
1622019370000|2021-05-26 08:56:10|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1622019380000|2021-05-26 08:56:20|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1622019420000|2021-05-26 08:57:00|8664.39|8664.39|8663.67|8663.67|8664.87|8664.87|8663.67|8663.67|0
1622019500000|2021-05-26 08:58:20|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1622019510000|2021-05-26 08:58:30|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1622019560000|2021-05-26 08:59:20|8664.25|8664.25|8664.44|8664.44|8664.44|8664.44|8664.25|8664.25|0
1622019570000|2021-05-26 08:59:30|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1622019600000|2021-05-26 09:00:00|8665.34|8665.34|8665.15|8665.15|8665.34|8665.34|8665.15|8665.15|0
1622019640000|2021-05-26 09:00:40|8666.35|8666.35|8666.84|8666.84|8666.84|8666.84|8666.35|8666.35|0
1622019680000|2021-05-26 09:01:20|8667.65|8667.65|8667.89|8667.89|8667.89|8667.89|8667.65|8667.65|0
1622019700000|2021-05-26 09:01:40|8666.68|8666.68|8666.38|8666.38|8666.68|8666.68|8666.38|8666.38|0
1622019730000|2021-05-26 09:02:10|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|0
1622019750000|2021-05-26 09:02:30|8666.07|8666.07|8666.38|8666.38|8666.38|8666.38|8666.07|8666.07|0
1622019780000|2021-05-26 09:03:00|8666.07|8666.07|8665.76|8665.76|8666.07|8666.07|8665.76|8665.76|0
1622019820000|2021-05-26 09:03:40|8666.97|8666.97|8666.17|8666.17|8666.97|8666.97|8666.17|8666.17|0
1622019850000|2021-05-26 09:04:10|8667.38|8667.38|8667.96|8667.96|8667.96|8667.96|8667.38|8667.38|0
1622019860000|2021-05-26 09:04:20|8667.72|8667.72|8667.96|8667.96|8667.96|8667.96|8667.72|8667.72|0
1622019890000|2021-05-26 09:04:50|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|0
1622019900000|2021-05-26 09:05:00|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|0
1622019930000|2021-05-26 09:05:30|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|0
1622019940000|2021-05-26 09:05:40|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|0
1622019950000|2021-05-26 09:05:50|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|0
1622019960000|2021-05-26 09:06:00|8668.7|8668.7|8668.39|8668.39|8668.7|8668.7|8668.39|8668.39|0
1622019970000|2021-05-26 09:06:10|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|0
1622020010000|2021-05-26 09:06:50|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|0
1622020020000|2021-05-26 09:07:00|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1622020040000|2021-05-26 09:07:20|8667.01|8667.01|8666.62|8666.62|8667.01|8667.01|8666.62|8666.62|0
1622020060000|2021-05-26 09:07:40|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1622020080000|2021-05-26 09:08:00|8668.03|8668.03|8668.33|8668.33|8668.33|8668.33|8668.03|8668.03|0
1622020120000|2021-05-26 09:08:40|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1622020130000|2021-05-26 09:08:50|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1622020170000|2021-05-26 09:09:30|8665.85|8665.85|8665.55|8665.55|8665.85|8665.85|8665.55|8665.55|0
1622020180000|2021-05-26 09:09:40|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1622020260000|2021-05-26 09:11:00|8666.03|8666.03|8666.27|8666.27|8666.27|8666.27|8666.03|8666.03|0
1622020280000|2021-05-26 09:11:20|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|0
1622020290000|2021-05-26 09:11:30|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|0
1622020320000|2021-05-26 09:12:00|8666.7|8666.7|8667.09|8667.09|8667.09|8667.09|8666.7|8666.7|0
1622020350000|2021-05-26 09:12:30|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|0
1622020360000|2021-05-26 09:12:40|8664.06|8664.06|8662.55|8662.55|8664.06|8664.06|8662.55|8662.55|0
1622020370000|2021-05-26 09:12:50|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1622020380000|2021-05-26 09:13:00|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|0
1622020410000|2021-05-26 09:13:30|8661.65|8661.65|8662.35|8662.35|8662.35|8662.35|8661.65|8661.65|0
1622020440000|2021-05-26 09:14:00|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1622020500000|2021-05-26 09:15:00|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1622020510000|2021-05-26 09:15:10|8661.26|8661.26|8660.64|8660.64|8661.26|8661.26|8660.64|8660.64|0
1622020530000|2021-05-26 09:15:30|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1622020560000|2021-05-26 09:16:00|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1622020570000|2021-05-26 09:16:10|8658.4|8658.4|8658.71|8658.71|8658.71|8658.71|8658.4|8658.4|0
1622020600000|2021-05-26 09:16:40|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1622020620000|2021-05-26 09:17:00|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1622020660000|2021-05-26 09:17:40|8656.45|8656.45|8658.86|8658.86|8658.86|8658.86|8656.45|8656.45|0
1622020690000|2021-05-26 09:18:10|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|0
1622020730000|2021-05-26 09:18:50|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1622020800000|2021-05-26 09:20:00|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1622020820000|2021-05-26 09:20:20|8658.75|8658.75|8658.63|8658.63|8658.75|8658.75|8658.44|8658.44|0
1622020830000|2021-05-26 09:20:30|8658.24|8658.24|8658.94|8658.94|8658.94|8658.94|8658.24|8658.24|0
1622020860000|2021-05-26 09:21:00|8660.15|8660.15|8660.39|8660.39|8660.39|8660.39|8660.15|8660.15|0
1622020870000|2021-05-26 09:21:10|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|0
1622020910000|2021-05-26 09:21:50|8661.8|8661.8|8662.28|8662.28|8662.28|8662.28|8661.8|8661.8|0
1622020940000|2021-05-26 09:22:20|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1622020980000|2021-05-26 09:23:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1622021000000|2021-05-26 09:23:20|8663.28|8663.28|8663.28|8663.28|8663.67|8663.67|8663.28|8663.28|0
1622021010000|2021-05-26 09:23:30|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1622021050000|2021-05-26 09:24:10|8665.5|8665.5|8665.81|8665.81|8665.81|8665.81|8665.5|8665.5|0
1622021060000|2021-05-26 09:24:20|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|0
1622021100000|2021-05-26 09:25:00|8666.51|8666.51|8666.2|8666.2|8666.51|8666.51|8666.2|8666.2|0
1622021120000|2021-05-26 09:25:20|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1622021150000|2021-05-26 09:25:50|8667.6|8667.6|8669.89|8669.89|8669.89|8669.89|8667.6|8667.6|0
1622021160000|2021-05-26 09:26:00|8670.09|8670.09|8668.88|8668.88|8670.09|8670.09|8668.88|8668.88|0
1622021190000|2021-05-26 09:26:30|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|0
1622021200000|2021-05-26 09:26:40|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|0
1622021210000|2021-05-26 09:26:50|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1622021220000|2021-05-26 09:27:00|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1622021250000|2021-05-26 09:27:30|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1622021270000|2021-05-26 09:27:50|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|0
1622021280000|2021-05-26 09:28:00|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1622021300000|2021-05-26 09:28:20|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|0
1622021310000|2021-05-26 09:28:30|8666.06|8666.06|8665.86|8665.86|8666.06|8666.06|8665.86|8665.86|0
1622021340000|2021-05-26 09:29:00|8664.66|8664.66|8664.27|8664.27|8664.66|8664.66|8664.27|8664.27|0
1622021350000|2021-05-26 09:29:10|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1622021360000|2021-05-26 09:29:20|8665.16|8665.16|8665.4|8665.4|8665.4|8665.4|8665.16|8665.16|0
1622021380000|2021-05-26 09:29:40|8665.02|8665.02|8663.81|8663.81|8665.02|8665.02|8663.81|8663.81|0
1622021400000|2021-05-26 09:30:00|8663.42|8663.42|8663.11|8663.11|8663.42|8663.42|8663.11|8663.11|0
1622021430000|2021-05-26 09:30:30|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1622021470000|2021-05-26 09:31:10|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1622021480000|2021-05-26 09:31:20|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1622021500000|2021-05-26 09:31:40|8658.8|8658.8|8660|8660|8660|8660|8658.8|8658.8|0
1622021510000|2021-05-26 09:31:50|8660.31|8660.31|8661.2|8661.2|8661.2|8661.2|8660.31|8660.31|0
1622021520000|2021-05-26 09:32:00|8661.59|8661.59|8665.32|8665.32|8665.32|8665.32|8661.59|8661.59|0
1622021530000|2021-05-26 09:32:10|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|0
1622021540000|2021-05-26 09:32:20|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1622021550000|2021-05-26 09:32:30|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|0
1622021560000|2021-05-26 09:32:40|8667.46|8667.46|8666.64|8666.64|8667.85|8667.85|8666.64|8666.64|0
1622021600000|2021-05-26 09:33:20|8666.25|8666.25|8666.06|8666.06|8666.25|8666.25|8666.06|8666.06|0
1622021640000|2021-05-26 09:34:00|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1622021680000|2021-05-26 09:34:40|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1622021700000|2021-05-26 09:35:00|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8661.74|8661.74|0
1622021710000|2021-05-26 09:35:10|8662.71|8662.71|8663.91|8663.91|8663.91|8663.91|8662.71|8662.71|0
1622021750000|2021-05-26 09:35:50|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1622021780000|2021-05-26 09:36:20|8662.94|8662.94|8662.55|8662.55|8662.94|8662.94|8662.55|8662.55|0
1622021840000|2021-05-26 09:37:20|8661.83|8661.83|8660.44|8660.44|8661.83|8661.83|8660.13|8660.13|0
1622021850000|2021-05-26 09:37:30|8659.23|8659.23|8658.5|8658.5|8659.23|8659.23|8658.5|8658.5|0
1622021860000|2021-05-26 09:37:40|8658.02|8658.02|8659.75|8659.75|8659.75|8659.75|8658.02|8658.02|0
1622021880000|2021-05-26 09:38:00|8660.06|8660.06|8659.67|8659.67|8660.06|8660.06|8659.67|8659.67|0
1622021900000|2021-05-26 09:38:20|8659.98|8659.98|8660.37|8660.37|8660.37|8660.37|8659.98|8659.98|0
1622021920000|2021-05-26 09:38:40|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1622021930000|2021-05-26 09:38:50|8659.36|8659.36|8659.05|8659.05|8659.36|8659.36|8659.05|8659.05|0
1622021950000|2021-05-26 09:39:10|8659.36|8659.36|8659.67|8659.67|8659.67|8659.67|8659.36|8659.36|0
1622021970000|2021-05-26 09:39:30|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|0
1622021980000|2021-05-26 09:39:40|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|0
1622022010000|2021-05-26 09:40:10|8656.17|8656.17|8655.78|8655.78|8656.17|8656.17|8655.78|8655.78|0
1622022030000|2021-05-26 09:40:30|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|0
1622022040000|2021-05-26 09:40:40|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1622022050000|2021-05-26 09:40:50|8652.98|8652.98|8651.77|8651.77|8652.98|8652.98|8651.77|8651.77|0
1622022060000|2021-05-26 09:41:00|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1622022070000|2021-05-26 09:41:10|8652.36|8652.36|8653.57|8653.57|8653.57|8653.57|8652.36|8652.36|0
1622022090000|2021-05-26 09:41:30|8653.26|8653.26|8652.68|8652.68|8653.26|8653.26|8652.68|8652.68|0
1622022120000|2021-05-26 09:42:00|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1622022130000|2021-05-26 09:42:10|8654.66|8654.66|8655.05|8655.05|8655.05|8655.05|8654.66|8654.66|0
1622022170000|2021-05-26 09:42:50|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1622022180000|2021-05-26 09:43:00|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1622022240000|2021-05-26 09:44:00|8656.57|8656.57|8655.4|8655.4|8656.57|8656.57|8655.4|8655.4|0
1622022250000|2021-05-26 09:44:10|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|0
1622022270000|2021-05-26 09:44:30|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1622022280000|2021-05-26 09:44:40|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1622022300000|2021-05-26 09:45:00|8654.5|8654.5|8653.65|8653.65|8654.5|8654.5|8653.65|8653.65|0
1622022310000|2021-05-26 09:45:10|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1622022340000|2021-05-26 09:45:40|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1622022350000|2021-05-26 09:45:50|8654.16|8654.16|8654.4|8654.4|8654.4|8654.4|8654.16|8654.16|0
1622022410000|2021-05-26 09:46:50|8651.99|8651.99|8648.44|8648.44|8651.99|8651.99|8647.95|8647.95|0
1622022430000|2021-05-26 09:47:10|8647.35|8647.35|8645.75|8645.75|8647.35|8647.35|8644.94|8644.94|0
1622022440000|2021-05-26 09:47:20|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1622022450000|2021-05-26 09:47:30|8647.58|8647.58|8647.57|8647.57|8647.58|8647.58|8646.8|8646.8|0
1622022480000|2021-05-26 09:48:00|8648.35|8648.35|8648.55|8648.55|8648.55|8648.55|8648.3|8648.3|0
1622022490000|2021-05-26 09:48:10|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|0
1622022500000|2021-05-26 09:48:20|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1622022510000|2021-05-26 09:48:30|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1622022520000|2021-05-26 09:48:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1622022540000|2021-05-26 09:49:00|8650.49|8650.49|8652.54|8652.54|8652.54|8652.54|8650.49|8650.49|0
1622022550000|2021-05-26 09:49:10|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|0
1622022560000|2021-05-26 09:49:20|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1622022570000|2021-05-26 09:49:30|8651.76|8651.76|8651.38|8651.38|8651.76|8651.76|8651.38|8651.38|0
1622022590000|2021-05-26 09:49:50|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1622022600000|2021-05-26 09:50:00|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1622022610000|2021-05-26 09:50:10|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1622022620000|2021-05-26 09:50:20|8651.96|8651.96|8652.34|8652.34|8652.34|8652.34|8651.96|8651.96|0
1622022660000|2021-05-26 09:51:00|8651.96|8651.96|8652.26|8652.26|8652.26|8652.26|8651.96|8651.96|0
1622022670000|2021-05-26 09:51:10|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1622022680000|2021-05-26 09:51:20|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1622022690000|2021-05-26 09:51:30|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1622022740000|2021-05-26 09:52:20|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1622022780000|2021-05-26 09:53:00|8650.48|8650.48|8649.9|8649.9|8650.48|8650.48|8649.9|8649.9|0
1622022790000|2021-05-26 09:53:10|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1622022800000|2021-05-26 09:53:20|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|0
1622022840000|2021-05-26 09:54:00|8650.25|8650.25|8650.64|8650.64|8650.64|8650.64|8650.25|8650.25|0
1622022850000|2021-05-26 09:54:10|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1622022860000|2021-05-26 09:54:20|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1622022870000|2021-05-26 09:54:30|8652.54|8652.54|8653.02|8653.02|8653.02|8653.02|8652.54|8652.54|0
1622022880000|2021-05-26 09:54:40|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1622022890000|2021-05-26 09:54:50|8652.2|8652.2|8653.41|8653.41|8653.41|8653.41|8652.2|8652.2|0
1622022900000|2021-05-26 09:55:00|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1622022920000|2021-05-26 09:55:20|8655|8655|8655.12|8655.12|8655.12|8655.12|8655|8655|0
1622022930000|2021-05-26 09:55:30|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1622022960000|2021-05-26 09:56:00|8654.83|8654.83|8653.62|8653.62|8654.83|8654.83|8653.62|8653.62|0
1622022980000|2021-05-26 09:56:20|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1622023000000|2021-05-26 09:56:40|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1622023040000|2021-05-26 09:57:20|8653.85|8653.85|8653.65|8653.65|8653.85|8653.85|8653.65|8653.65|0
1622023050000|2021-05-26 09:57:30|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|0
1622023060000|2021-05-26 09:57:40|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1622023080000|2021-05-26 09:58:00|8651.94|8651.94|8652.25|8652.25|8652.25|8652.25|8651.94|8651.94|0
1622023100000|2021-05-26 09:58:20|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1622023140000|2021-05-26 09:59:00|8650.74|8650.74|8649.8|8649.8|8650.74|8650.74|8649.56|8649.56|0
1622023150000|2021-05-26 09:59:10|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|8649.6|0
1622023160000|2021-05-26 09:59:20|8649.22|8649.22|8648.6|8648.6|8649.22|8649.22|8648.6|8648.6|0
1622023210000|2021-05-26 10:00:10|8647.87|8647.87|8647.49|8647.49|8647.87|8647.87|8647.49|8647.49|0
1622023220000|2021-05-26 10:00:20|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1622023250000|2021-05-26 10:00:50|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1622023290000|2021-05-26 10:01:30|8647.99|8647.99|8646.79|8646.79|8647.99|8647.99|8646.79|8646.79|0
1622023310000|2021-05-26 10:01:50|8647.15|8647.15|8646.95|8646.95|8647.15|8647.15|8646.76|8646.76|0
1622023330000|2021-05-26 10:02:10|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1622023400000|2021-05-26 10:03:20|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1622023420000|2021-05-26 10:03:40|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622023430000|2021-05-26 10:03:50|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|0
1622023450000|2021-05-26 10:04:10|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|0
1622023530000|2021-05-26 10:05:30|8648.89|8648.89|8649.2|8649.2|8649.2|8649.2|8648.89|8648.89|0
1622023560000|2021-05-26 10:06:00|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|0
1622023580000|2021-05-26 10:06:20|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1622023590000|2021-05-26 10:06:30|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|0
1622023600000|2021-05-26 10:06:40|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1622023640000|2021-05-26 10:07:20|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1622023660000|2021-05-26 10:07:40|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|0
1622023710000|2021-05-26 10:08:30|8646.55|8646.55|8645.53|8645.53|8646.74|8646.74|8645.53|8645.53|0
1622023750000|2021-05-26 10:09:10|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1622023800000|2021-05-26 10:10:00|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1622023820000|2021-05-26 10:10:20|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1622023830000|2021-05-26 10:10:30|8647.13|8647.13|8647.52|8647.52|8647.52|8647.52|8647.13|8647.13|0
1622023840000|2021-05-26 10:10:40|8648|8648|8648|8648|8648|8648|8648|8648|0
1622023920000|2021-05-26 10:12:00|8649.21|8649.21|8649.76|8649.76|8649.76|8649.76|8649.21|8649.21|0
1622023940000|2021-05-26 10:12:20|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1622023960000|2021-05-26 10:12:40|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1622023970000|2021-05-26 10:12:50|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|8650.06|0
1622024000000|2021-05-26 10:13:20|8649.68|8649.68|8649.06|8649.06|8649.68|8649.68|8649.06|8649.06|0
1622024030000|2021-05-26 10:13:50|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|0
1622024040000|2021-05-26 10:14:00|8648.56|8648.56|8648.25|8648.25|8648.56|8648.56|8648.25|8648.25|0
1622024050000|2021-05-26 10:14:10|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1622024070000|2021-05-26 10:14:30|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1622024100000|2021-05-26 10:15:00|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1622024160000|2021-05-26 10:16:00|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1622024180000|2021-05-26 10:16:20|8646.07|8646.07|8645.25|8645.25|8646.46|8646.46|8645.25|8645.25|0
1622024220000|2021-05-26 10:17:00|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|0
1622024260000|2021-05-26 10:17:40|8644.29|8644.29|8644.79|8644.79|8644.79|8644.79|8644.29|8644.29|0
1622024300000|2021-05-26 10:18:20|8644.99|8644.99|8646.1|8646.1|8646.1|8646.1|8644.99|8644.99|0
1622024320000|2021-05-26 10:18:40|8646.41|8646.41|8647.02|8647.02|8647.02|8647.02|8646.41|8646.41|0
1622024350000|2021-05-26 10:19:10|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1622024360000|2021-05-26 10:19:20|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|0
1622024400000|2021-05-26 10:20:00|8648.43|8648.43|8649.88|8649.88|8649.88|8649.88|8648.43|8648.43|0
1622024420000|2021-05-26 10:20:20|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1622024430000|2021-05-26 10:20:30|8649.65|8649.65|8650.43|8650.43|8650.43|8650.43|8649.65|8649.65|0
1622024440000|2021-05-26 10:20:40|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|0
1622024450000|2021-05-26 10:20:50|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1622024460000|2021-05-26 10:21:00|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1622024480000|2021-05-26 10:21:20|8652.45|8652.45|8652.65|8652.65|8652.65|8652.65|8652.45|8652.45|0
1622024490000|2021-05-26 10:21:30|8652.95|8652.95|8654.47|8654.47|8654.47|8654.47|8652.95|8652.95|0
1622024510000|2021-05-26 10:21:50|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1622024610000|2021-05-26 10:23:30|8655.25|8655.25|8655.05|8655.05|8655.25|8655.25|8655.05|8655.05|0
1622024630000|2021-05-26 10:23:50|8654.66|8654.66|8655.28|8655.28|8655.28|8655.28|8654.66|8654.66|0
1622024690000|2021-05-26 10:24:50|8655.59|8655.59|8655.28|8655.28|8655.59|8655.59|8655.28|8655.28|0
1622024700000|2021-05-26 10:25:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1622024720000|2021-05-26 10:25:20|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1622024750000|2021-05-26 10:25:50|8654.07|8654.07|8653.77|8653.77|8654.07|8654.07|8653.77|8653.77|0
1622024760000|2021-05-26 10:26:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1622024790000|2021-05-26 10:26:30|8656.18|8656.18|8657.38|8657.38|8657.38|8657.38|8656.18|8656.18|0
1622024840000|2021-05-26 10:27:20|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1622024880000|2021-05-26 10:28:00|8657|8657|8657|8657|8657|8657|8657|8657|0
1622024890000|2021-05-26 10:28:10|8657.3|8657.3|8658.23|8658.23|8658.23|8658.23|8657.3|8657.3|0
1622024920000|2021-05-26 10:28:40|8658.42|8658.42|8657.22|8657.22|8658.42|8658.42|8657.22|8657.22|0
1622024950000|2021-05-26 10:29:10|8657.53|8657.53|8657.83|8657.83|8657.83|8657.83|8657.53|8657.53|0
1622024980000|2021-05-26 10:29:40|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1622025000000|2021-05-26 10:30:00|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1622025010000|2021-05-26 10:30:10|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|0
1622025070000|2021-05-26 10:31:10|8659.01|8659.01|8659.4|8659.4|8659.4|8659.4|8659.01|8659.01|0
1622025080000|2021-05-26 10:31:20|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1622025090000|2021-05-26 10:31:30|8661|8661|8661|8661|8661|8661|8661|8661|0
1622025100000|2021-05-26 10:31:40|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1622025110000|2021-05-26 10:31:50|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1622025140000|2021-05-26 10:32:20|8659.67|8659.67|8658.46|8658.46|8659.67|8659.67|8658.46|8658.46|0
1622025150000|2021-05-26 10:32:30|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|0
1622025180000|2021-05-26 10:33:00|8658.54|8658.54|8658.93|8658.93|8658.93|8658.93|8658.54|8658.54|0
1622025210000|2021-05-26 10:33:30|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1622025230000|2021-05-26 10:33:50|8656.52|8656.52|8656.13|8656.13|8656.52|8656.52|8656.13|8656.13|0
1622025240000|2021-05-26 10:34:00|8654.92|8654.92|8655.17|8655.17|8655.17|8655.17|8654.92|8654.92|0
1622025340000|2021-05-26 10:35:40|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1622025380000|2021-05-26 10:36:20|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1622025400000|2021-05-26 10:36:40|8654.78|8654.78|8655.09|8655.09|8655.09|8655.09|8654.78|8654.78|0
1622025440000|2021-05-26 10:37:20|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1622025460000|2021-05-26 10:37:40|8654.12|8654.12|8653.88|8653.88|8654.12|8654.12|8653.88|8653.88|0
1622025470000|2021-05-26 10:37:50|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1622025480000|2021-05-26 10:38:00|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1622025520000|2021-05-26 10:38:40|8653.25|8653.25|8653.73|8653.73|8653.73|8653.73|8653.25|8653.25|0
1622025540000|2021-05-26 10:39:00|8654.04|8654.04|8654.62|8654.62|8654.62|8654.62|8652.83|8652.83|0
1622025550000|2021-05-26 10:39:10|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1622025560000|2021-05-26 10:39:20|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1622025570000|2021-05-26 10:39:30|8654.32|8654.32|8654.07|8654.07|8654.32|8654.32|8654.07|8654.07|0
1622025580000|2021-05-26 10:39:40|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1622025590000|2021-05-26 10:39:50|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1622025600000|2021-05-26 10:40:00|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1622025620000|2021-05-26 10:40:20|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025660000|2021-05-26 10:41:00|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1622025690000|2021-05-26 10:41:30|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1622025700000|2021-05-26 10:41:40|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025730000|2021-05-26 10:42:10|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1622025740000|2021-05-26 10:42:20|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1622025750000|2021-05-26 10:42:30|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1622025770000|2021-05-26 10:42:50|8655.23|8655.23|8655.62|8655.62|8655.62|8655.62|8655.23|8655.23|0
1622025790000|2021-05-26 10:43:10|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|0
1622025800000|2021-05-26 10:43:20|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1622025810000|2021-05-26 10:43:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1622025820000|2021-05-26 10:43:40|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622025870000|2021-05-26 10:44:30|8654.05|8654.05|8654.29|8654.29|8654.29|8654.29|8654.05|8654.05|0
1622025890000|2021-05-26 10:44:50|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1622025900000|2021-05-26 10:45:00|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1622025910000|2021-05-26 10:45:10|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1622025920000|2021-05-26 10:45:20|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1622025980000|2021-05-26 10:46:20|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1622026000000|2021-05-26 10:46:40|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1622026080000|2021-05-26 10:48:00|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1622026100000|2021-05-26 10:48:20|8651.36|8651.36|8651.53|8651.53|8651.84|8651.84|8651.36|8651.36|0
1622026110000|2021-05-26 10:48:30|8651.22|8651.22|8651.53|8651.53|8651.53|8651.53|8651.22|8651.22|0
1622026120000|2021-05-26 10:48:40|8652.01|8652.01|8652.32|8652.32|8652.32|8652.32|8652.01|8652.01|0
1622026140000|2021-05-26 10:49:00|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1622026150000|2021-05-26 10:49:10|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1622026180000|2021-05-26 10:49:40|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1622026190000|2021-05-26 10:49:50|8650.74|8650.74|8651.35|8651.35|8651.35|8651.35|8650.74|8650.74|0
1622026200000|2021-05-26 10:50:00|8651.04|8651.04|8650.27|8650.27|8651.04|8651.04|8650.27|8650.27|0
1622026210000|2021-05-26 10:50:10|8651.47|8651.47|8650.27|8650.27|8651.47|8651.47|8650.27|8650.27|0
1622026240000|2021-05-26 10:50:40|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1622026250000|2021-05-26 10:50:50|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|0
1622026260000|2021-05-26 10:51:00|8649.21|8649.21|8649.41|8649.41|8649.41|8649.41|8649.21|8649.21|0
1622026270000|2021-05-26 10:51:10|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|0
1622026310000|2021-05-26 10:51:50|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|8648.69|0
1622026330000|2021-05-26 10:52:10|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|0
1622026380000|2021-05-26 10:53:00|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|0
1622026400000|2021-05-26 10:53:20|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1622026500000|2021-05-26 10:55:00|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1622026540000|2021-05-26 10:55:40|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1622026640000|2021-05-26 10:57:20|8650.18|8650.18|8649.68|8649.68|8650.18|8650.18|8649.68|8649.68|0
1622026650000|2021-05-26 10:57:30|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1622026670000|2021-05-26 10:57:50|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1622026690000|2021-05-26 10:58:10|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1622026700000|2021-05-26 10:58:20|8649.17|8649.17|8648.54|8648.54|8649.17|8649.17|8648.54|8648.54|0
1622026710000|2021-05-26 10:58:30|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1622026720000|2021-05-26 10:58:40|8647.68|8647.68|8647.07|8647.07|8647.68|8647.68|8647.07|8647.07|0
1622026740000|2021-05-26 10:59:00|8646.34|8646.34|8644.06|8644.06|8646.34|8646.34|8643.69|8643.69|0
1622026770000|2021-05-26 10:59:30|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|0
1622026780000|2021-05-26 10:59:40|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|0
1622026800000|2021-05-26 11:00:00|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|0
1622026810000|2021-05-26 11:00:10|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1622026820000|2021-05-26 11:00:20|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1622026830000|2021-05-26 11:00:30|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1622026860000|2021-05-26 11:01:00|8646.34|8646.34|8646.73|8646.73|8646.73|8646.73|8646.34|8646.34|0
1622026870000|2021-05-26 11:01:10|8647.12|8647.12|8646.81|8646.81|8647.12|8647.12|8646.81|8646.81|0
1622026890000|2021-05-26 11:01:30|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|0
1622026900000|2021-05-26 11:01:40|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|0
1622026910000|2021-05-26 11:01:50|8644.83|8644.83|8644.21|8644.21|8644.83|8644.83|8644.21|8644.21|0
1622026920000|2021-05-26 11:02:00|8644.02|8644.02|8644.94|8644.94|8644.94|8644.94|8644.02|8644.02|0
1622026930000|2021-05-26 11:02:10|8644.55|8644.55|8643.34|8643.34|8644.55|8644.55|8643.34|8643.34|0
1622026940000|2021-05-26 11:02:20|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|0
1622026950000|2021-05-26 11:02:30|8644.27|8644.27|8646.61|8646.61|8646.61|8646.61|8644.27|8644.27|0
1622026980000|2021-05-26 11:03:00|8646.8|8646.8|8647.42|8647.42|8648.62|8648.62|8646.8|8646.8|0
1622027000000|2021-05-26 11:03:20|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1622027040000|2021-05-26 11:04:00|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|0
1622027060000|2021-05-26 11:04:20|8648.03|8648.03|8650.25|8650.25|8650.25|8650.25|8647.83|8647.83|0
1622027090000|2021-05-26 11:04:50|8650.05|8650.05|8649.66|8649.66|8650.05|8650.05|8649.66|8649.66|0
1622027110000|2021-05-26 11:05:10|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|0
1622027120000|2021-05-26 11:05:20|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1622027130000|2021-05-26 11:05:30|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1622027150000|2021-05-26 11:05:50|8652.27|8652.27|8651.96|8651.96|8652.27|8652.27|8651.96|8651.96|0
1622027180000|2021-05-26 11:06:20|8651.19|8651.19|8649.98|8649.98|8651.19|8651.19|8649.98|8649.98|0
1622027210000|2021-05-26 11:06:50|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|0
1622027220000|2021-05-26 11:07:00|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1622027230000|2021-05-26 11:07:10|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1622027270000|2021-05-26 11:07:50|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1622027280000|2021-05-26 11:08:00|8647.94|8647.94|8646.35|8646.35|8647.94|8647.94|8646.35|8646.35|0
1622027300000|2021-05-26 11:08:20|8645.73|8645.73|8646.12|8646.12|8646.12|8646.12|8645.73|8645.73|0
1622027310000|2021-05-26 11:08:30|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1622027320000|2021-05-26 11:08:40|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1622027330000|2021-05-26 11:08:50|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1622027340000|2021-05-26 11:09:00|8646.26|8646.26|8646.57|8646.57|8646.57|8646.57|8646.26|8646.26|0
1622027400000|2021-05-26 11:10:00|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1622027420000|2021-05-26 11:10:20|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1622027440000|2021-05-26 11:10:40|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1622027520000|2021-05-26 11:12:00|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1622027550000|2021-05-26 11:12:30|8646.58|8646.58|8645.37|8645.37|8646.58|8646.58|8645.37|8645.37|0
1622027580000|2021-05-26 11:13:00|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|0
1622027600000|2021-05-26 11:13:20|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1622027660000|2021-05-26 11:14:20|8646.73|8646.73|8647.11|8647.11|8647.11|8647.11|8646.73|8646.73|0
1622027670000|2021-05-26 11:14:30|8647.42|8647.42|8647.81|8647.81|8647.81|8647.81|8647.42|8647.42|0
1622027690000|2021-05-26 11:14:50|8648.12|8648.12|8648.31|8648.31|8648.31|8648.31|8648.12|8648.12|0
1622027700000|2021-05-26 11:15:00|8647.93|8647.93|8648.48|8648.48|8648.48|8648.48|8647.93|8647.93|0
1622027710000|2021-05-26 11:15:10|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.05|8648.05|0
1622027720000|2021-05-26 11:15:20|8648.68|8648.68|8649.07|8649.07|8649.07|8649.07|8648.68|8648.68|0
1622027740000|2021-05-26 11:15:40|8650.59|8650.59|8650.89|8650.89|8650.89|8650.89|8650.59|8650.59|0
1622027750000|2021-05-26 11:15:50|8651.2|8651.2|8650.17|8650.17|8651.2|8651.2|8650.17|8650.17|0
1622027780000|2021-05-26 11:16:20|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|0
1622027820000|2021-05-26 11:17:00|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1622027850000|2021-05-26 11:17:30|8649.3|8649.3|8650.22|8650.22|8650.22|8650.22|8649.3|8649.3|0
1622027870000|2021-05-26 11:17:50|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1622027880000|2021-05-26 11:18:00|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1622027890000|2021-05-26 11:18:10|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1622027920000|2021-05-26 11:18:40|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1622027930000|2021-05-26 11:18:50|8650.16|8650.16|8649.38|8649.38|8650.16|8650.16|8649.38|8649.38|0
1622027940000|2021-05-26 11:19:00|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1622028010000|2021-05-26 11:20:10|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|0
1622028050000|2021-05-26 11:20:50|8649.22|8649.22|8648.72|8648.72|8649.22|8649.22|8648.72|8648.72|0
1622028110000|2021-05-26 11:21:50|8648.53|8648.53|8647.84|8647.84|8648.53|8648.53|8647.84|8647.84|0
1622028120000|2021-05-26 11:22:00|8647.6|8647.6|8647.66|8647.66|8647.66|8647.66|8647.35|8647.35|0
1622028150000|2021-05-26 11:22:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1622028180000|2021-05-26 11:23:00|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1622028210000|2021-05-26 11:23:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1622028220000|2021-05-26 11:23:40|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|0
1622028240000|2021-05-26 11:24:00|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1622028250000|2021-05-26 11:24:10|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1622028280000|2021-05-26 11:24:40|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1622028320000|2021-05-26 11:25:20|8653.96|8653.96|8653.77|8653.77|8654.15|8654.15|8653.77|8653.77|0
1622028330000|2021-05-26 11:25:30|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|0
1622028340000|2021-05-26 11:25:40|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1622028350000|2021-05-26 11:25:50|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1622028410000|2021-05-26 11:26:50|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1622028440000|2021-05-26 11:27:20|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1622028470000|2021-05-26 11:27:50|8651.35|8651.35|8650.74|8650.74|8651.35|8651.35|8650.74|8650.74|0
1622028480000|2021-05-26 11:28:00|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1622028490000|2021-05-26 11:28:10|8650.35|8650.35|8650.74|8650.74|8650.74|8650.74|8650.35|8650.35|0
1622028500000|2021-05-26 11:28:20|8651.13|8651.13|8650.82|8650.82|8651.13|8651.13|8650.82|8650.82|0
1622028540000|2021-05-26 11:29:00|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1622028560000|2021-05-26 11:29:20|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1622028570000|2021-05-26 11:29:30|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1622028580000|2021-05-26 11:29:40|8647.9|8647.9|8647.51|8647.51|8647.9|8647.9|8647.51|8647.51|0
1622028590000|2021-05-26 11:29:50|8646.31|8646.31|8645.92|8645.92|8646.31|8646.31|8645.92|8645.92|0
1622028600000|2021-05-26 11:30:00|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|0
1622028610000|2021-05-26 11:30:10|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1622028630000|2021-05-26 11:30:30|8645.61|8645.61|8646.23|8646.23|8646.23|8646.23|8645.61|8645.61|0
1622028650000|2021-05-26 11:30:50|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1622028660000|2021-05-26 11:31:00|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|8647.12|0
1622028670000|2021-05-26 11:31:10|8646.82|8646.82|8647.43|8647.43|8647.43|8647.43|8646.82|8646.82|0
1622028690000|2021-05-26 11:31:30|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1622028700000|2021-05-26 11:31:40|8647|8647|8647|8647|8647|8647|8647|8647|0
1622028720000|2021-05-26 11:32:00|8646.75|8646.75|8647.77|8647.77|8647.77|8647.77|8646.56|8646.56|0
1622028750000|2021-05-26 11:32:30|8648.97|8648.97|8648.66|8648.66|8648.97|8648.97|8648.66|8648.66|0
1622028760000|2021-05-26 11:32:40|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1622028780000|2021-05-26 11:33:00|8648.66|8648.66|8648.97|8648.97|8648.97|8648.97|8648.66|8648.66|0
1622028790000|2021-05-26 11:33:10|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1622028800000|2021-05-26 11:33:20|8649.98|8649.98|8650.22|8650.22|8650.22|8650.22|8649.98|8649.98|0
1622028820000|2021-05-26 11:33:40|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1622028830000|2021-05-26 11:33:50|8648.01|8648.01|8646.72|8646.72|8648.01|8648.01|8646.41|8646.41|0
1622028840000|2021-05-26 11:34:00|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1622028890000|2021-05-26 11:34:50|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1622028910000|2021-05-26 11:35:10|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1622028950000|2021-05-26 11:35:50|8647.16|8647.16|8646.77|8646.77|8647.16|8647.16|8646.77|8646.77|0
1622028960000|2021-05-26 11:36:00|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|0
1622028970000|2021-05-26 11:36:10|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1622028980000|2021-05-26 11:36:20|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1622029000000|2021-05-26 11:36:40|8645.74|8645.74|8645.43|8645.43|8645.74|8645.74|8645.43|8645.43|0
1622029020000|2021-05-26 11:37:00|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1622029030000|2021-05-26 11:37:10|8643.84|8643.84|8642.63|8642.63|8643.84|8643.84|8642.63|8642.63|0
1622029050000|2021-05-26 11:37:30|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|0
1622029060000|2021-05-26 11:37:40|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1622029100000|2021-05-26 11:38:20|8643.4|8643.4|8642.19|8642.19|8643.4|8643.4|8642.19|8642.19|0
1622029130000|2021-05-26 11:38:50|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|0
1622029140000|2021-05-26 11:39:00|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1622029150000|2021-05-26 11:39:10|8641.89|8641.89|8643.09|8643.09|8643.09|8643.09|8641.89|8641.89|0
1622029160000|2021-05-26 11:39:20|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1622029200000|2021-05-26 11:40:00|8641.58|8641.58|8641.34|8641.34|8641.58|8641.58|8641.34|8641.34|0
1622029210000|2021-05-26 11:40:10|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1622029240000|2021-05-26 11:40:40|8642.93|8642.93|8641.72|8641.72|8642.93|8642.93|8641.72|8641.72|0
1622029270000|2021-05-26 11:41:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1622029280000|2021-05-26 11:41:20|8639.84|8639.84|8640.47|8640.47|8640.47|8640.47|8639.84|8639.84|0
1622029290000|2021-05-26 11:41:30|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1622029300000|2021-05-26 11:41:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1622029310000|2021-05-26 11:41:50|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1622029330000|2021-05-26 11:42:10|8638.75|8638.75|8637.97|8637.97|8638.75|8638.75|8637.97|8637.97|0
1622029340000|2021-05-26 11:42:20|8637.78|8637.78|8637.29|8637.29|8637.78|8637.78|8637.29|8637.29|0
1622029360000|2021-05-26 11:42:40|8634.88|8634.88|8634.69|8634.69|8634.88|8634.88|8634.69|8634.69|0
1622029370000|2021-05-26 11:42:50|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1622029380000|2021-05-26 11:43:00|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1622029390000|2021-05-26 11:43:10|8633.52|8633.52|8633.91|8633.91|8633.91|8633.91|8633.52|8633.52|0
1622029400000|2021-05-26 11:43:20|8633.29|8633.29|8634.84|8634.84|8634.84|8634.84|8633.29|8633.29|0
1622029420000|2021-05-26 11:43:40|8635.23|8635.23|8634.84|8634.84|8635.23|8635.23|8634.84|8634.84|0
1622029430000|2021-05-26 11:43:50|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1622029460000|2021-05-26 11:44:20|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1622029480000|2021-05-26 11:44:40|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1622029500000|2021-05-26 11:45:00|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1622029510000|2021-05-26 11:45:10|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1622029520000|2021-05-26 11:45:20|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1622029540000|2021-05-26 11:45:40|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|0
1622029550000|2021-05-26 11:45:50|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1622029570000|2021-05-26 11:46:10|8633.79|8633.79|8633.59|8633.59|8633.79|8633.79|8633.59|8633.59|0
1622029640000|2021-05-26 11:47:20|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1622029700000|2021-05-26 11:48:20|8633.79|8633.79|8632.47|8632.47|8633.79|8633.79|8632.47|8632.47|0
1622029720000|2021-05-26 11:48:40|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1622029780000|2021-05-26 11:49:40|8632.28|8632.28|8631.7|8631.7|8632.28|8632.28|8631.7|8631.7|0
1622029840000|2021-05-26 11:50:40|8632.09|8632.09|8632.67|8632.67|8632.67|8632.67|8632.09|8632.09|0
1622029850000|2021-05-26 11:50:50|8632.98|8632.98|8633.59|8633.59|8633.59|8633.59|8632.98|8632.98|0
1622029860000|2021-05-26 11:51:00|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|0
1622029890000|2021-05-26 11:51:30|8633.59|8633.59|8629.98|8629.98|8633.59|8633.59|8629.98|8629.98|0
1622029920000|2021-05-26 11:52:00|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1622029940000|2021-05-26 11:52:20|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1622029950000|2021-05-26 11:52:30|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1622029990000|2021-05-26 11:53:10|8631.5|8631.5|8626.68|8626.68|8631.5|8631.5|8626.68|8626.68|0
1622030000000|2021-05-26 11:53:20|8626.29|8626.29|8625.68|8625.68|8626.29|8626.29|8625.68|8625.68|0
1622030010000|2021-05-26 11:53:30|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1622030030000|2021-05-26 11:53:50|8625.09|8625.09|8625.28|8625.28|8625.28|8625.28|8625.09|8625.09|0
1622030040000|2021-05-26 11:54:00|8626.49|8626.49|8625.28|8625.28|8626.49|8626.49|8625.28|8625.28|0
1622030080000|2021-05-26 11:54:40|8625.67|8625.67|8628.08|8628.08|8628.08|8628.08|8625.67|8625.67|0
1622030100000|2021-05-26 11:55:00|8627.69|8627.69|8626.14|8626.14|8627.69|8627.69|8626.14|8626.14|0
1622030110000|2021-05-26 11:55:10|8626.38|8626.38|8625.44|8625.44|8626.38|8626.38|8625.44|8625.44|0
1622030130000|2021-05-26 11:55:30|8625.05|8625.05|8624.83|8624.83|8626.04|8626.04|8624.83|8624.83|0
1622030150000|2021-05-26 11:55:50|8625.61|8625.61|8626|8626|8626|8626|8625.61|8625.61|0
1622030160000|2021-05-26 11:56:00|8626.3|8626.3|8625.53|8625.53|8626.3|8626.3|8625.53|8625.53|0
1622030170000|2021-05-26 11:56:10|8625.14|8625.14|8625.53|8625.53|8625.53|8625.53|8625.14|8625.14|0
1622030180000|2021-05-26 11:56:20|8625.92|8625.92|8626.11|8626.11|8626.11|8626.11|8625.92|8625.92|0
1622030190000|2021-05-26 11:56:30|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1622030210000|2021-05-26 11:56:50|8627.08|8627.08|8625.56|8625.56|8627.08|8627.08|8625.56|8625.56|0
1622030220000|2021-05-26 11:57:00|8625.25|8625.25|8625.64|8625.64|8625.64|8625.64|8625.25|8625.25|0
1622030270000|2021-05-26 11:57:50|8625.25|8625.25|8624.47|8624.47|8625.25|8625.25|8624.47|8624.47|0
1622030280000|2021-05-26 11:58:00|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|0
1622030290000|2021-05-26 11:58:10|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1622030300000|2021-05-26 11:58:20|8622.42|8622.42|8622.24|8622.24|8622.42|8622.42|8622.24|8622.24|0
1622030310000|2021-05-26 11:58:30|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|0
1622030320000|2021-05-26 11:58:40|8621.85|8621.85|8621.85|8621.85|8622.24|8622.24|8621.85|8621.85|0
1622030330000|2021-05-26 11:58:50|8621.54|8621.54|8620.85|8620.85|8621.54|8621.54|8620.85|8620.85|0
1622030340000|2021-05-26 11:59:00|8620.54|8620.54|8620.23|8620.23|8620.54|8620.54|8620.23|8620.23|0
1622030390000|2021-05-26 11:59:50|8619.02|8619.02|8616.31|8616.31|8619.02|8619.02|8616.31|8616.31|0
1622030400000|2021-05-26 12:00:00|8615.93|8615.93|8615.34|8615.34|8616.23|8616.23|8615.34|8615.34|0
1622030410000|2021-05-26 12:00:10|8616.55|8616.55|8617.13|8617.13|8617.13|8617.13|8616.16|8616.16|0
1622030420000|2021-05-26 12:00:20|8617.52|8617.52|8618.22|8618.22|8618.22|8618.22|8617.52|8617.52|0
1622030450000|2021-05-26 12:00:50|8619|8619|8619|8619|8619|8619|8619|8619|0
1622030460000|2021-05-26 12:01:00|8619.31|8619.31|8621.21|8621.21|8621.21|8621.21|8619.31|8619.31|0
1622030470000|2021-05-26 12:01:10|8621.6|8621.6|8623.89|8623.89|8623.89|8623.89|8621.6|8621.6|0
1622030480000|2021-05-26 12:01:20|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1622030500000|2021-05-26 12:01:40|8625.82|8625.82|8626.21|8626.21|8626.21|8626.21|8625.82|8625.82|0
1622030520000|2021-05-26 12:02:00|8627.41|8627.41|8627.72|8627.72|8627.72|8627.72|8627.41|8627.41|0
1622030530000|2021-05-26 12:02:10|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1622030540000|2021-05-26 12:02:20|8625.31|8625.31|8625.62|8625.62|8625.62|8625.62|8625.31|8625.31|0
1622030570000|2021-05-26 12:02:50|8623.2|8623.2|8620.79|8620.79|8623.2|8623.2|8620.79|8620.79|0
1622030580000|2021-05-26 12:03:00|8622|8622|8622.58|8622.58|8623.79|8623.79|8622|8622|0
1622030590000|2021-05-26 12:03:10|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1622030610000|2021-05-26 12:03:30|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1622030650000|2021-05-26 12:04:10|8621.38|8621.38|8620.17|8620.17|8621.38|8621.38|8620.17|8620.17|0
1622030680000|2021-05-26 12:04:40|8620.48|8620.48|8620.17|8620.17|8620.48|8620.48|8620.17|8620.17|0
1622030700000|2021-05-26 12:05:00|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1622030720000|2021-05-26 12:05:20|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1622030730000|2021-05-26 12:05:30|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1622030750000|2021-05-26 12:05:50|8620.11|8620.11|8618.78|8618.78|8621.58|8621.58|8618.39|8618.39|0
1622030760000|2021-05-26 12:06:00|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622030770000|2021-05-26 12:06:10|8619.8|8619.8|8621.01|8621.01|8621.01|8621.01|8619.8|8619.8|0
1622030780000|2021-05-26 12:06:20|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1622030810000|2021-05-26 12:06:50|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1622030820000|2021-05-26 12:07:00|8622.15|8622.15|8620.95|8620.95|8622.15|8622.15|8620.95|8620.95|0
1622030830000|2021-05-26 12:07:10|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622030840000|2021-05-26 12:07:20|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1622030870000|2021-05-26 12:07:50|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622030890000|2021-05-26 12:08:10|8619.26|8619.26|8617.75|8617.75|8619.26|8619.26|8617.75|8617.75|0
1622030900000|2021-05-26 12:08:20|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1622030910000|2021-05-26 12:08:30|8616.79|8616.79|8615.58|8615.58|8616.79|8616.79|8615.58|8615.58|0
1622030930000|2021-05-26 12:08:50|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1622031010000|2021-05-26 12:10:10|8615.12|8615.12|8617.91|8617.91|8617.91|8617.91|8614.73|8614.73|0
1622031020000|2021-05-26 12:10:20|8619.12|8619.12|8619.82|8619.82|8619.82|8619.82|8619.12|8619.12|0
1622031030000|2021-05-26 12:10:30|8620.06|8620.06|8620.37|8620.37|8620.37|8620.37|8620.06|8620.06|0
1622031060000|2021-05-26 12:11:00|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1622031070000|2021-05-26 12:11:10|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1622031080000|2021-05-26 12:11:20|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622031100000|2021-05-26 12:11:40|8618.35|8618.35|8617.73|8617.73|8618.35|8618.35|8617.73|8617.73|0
1622031120000|2021-05-26 12:12:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1622031150000|2021-05-26 12:12:30|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1622031180000|2021-05-26 12:13:00|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1622031190000|2021-05-26 12:13:10|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1622031210000|2021-05-26 12:13:30|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1622031240000|2021-05-26 12:14:00|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1622031250000|2021-05-26 12:14:10|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1622031270000|2021-05-26 12:14:30|8614.47|8614.47|8615.08|8615.08|8615.08|8615.08|8614.47|8614.47|0
1622031280000|2021-05-26 12:14:40|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|0
1622031300000|2021-05-26 12:15:00|8615.7|8615.7|8615.39|8615.39|8615.7|8615.7|8615.39|8615.39|0
1622031310000|2021-05-26 12:15:10|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1622031320000|2021-05-26 12:15:20|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1622031330000|2021-05-26 12:15:30|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|0
1622031360000|2021-05-26 12:16:00|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1622031390000|2021-05-26 12:16:30|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|0
1622031400000|2021-05-26 12:16:40|8618.47|8618.47|8618.16|8618.16|8618.47|8618.47|8618.16|8618.16|0
1622031410000|2021-05-26 12:16:50|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|0
1622031420000|2021-05-26 12:17:00|8620.81|8620.81|8623.22|8623.22|8623.22|8623.22|8620.81|8620.81|0
1622031470000|2021-05-26 12:17:50|8623.47|8623.47|8623.77|8623.77|8623.77|8623.77|8623.47|8623.47|0
1622031480000|2021-05-26 12:18:00|8624.16|8624.16|8625.25|8625.25|8625.25|8625.25|8624.16|8624.16|0
1622031490000|2021-05-26 12:18:10|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1622031550000|2021-05-26 12:19:10|8626.07|8626.07|8625.68|8625.68|8626.07|8626.07|8625.68|8625.68|0
1622031580000|2021-05-26 12:19:40|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1622031590000|2021-05-26 12:19:50|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1622031600000|2021-05-26 12:20:00|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1622031610000|2021-05-26 12:20:10|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1622031630000|2021-05-26 12:20:30|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1622031650000|2021-05-26 12:20:50|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1622031690000|2021-05-26 12:21:30|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1622031720000|2021-05-26 12:22:00|8627.74|8627.74|8628.95|8628.95|8628.95|8628.95|8627.74|8627.74|0
1622031730000|2021-05-26 12:22:10|8629.67|8629.67|8631.06|8631.06|8631.06|8631.06|8629.67|8629.67|0
1622031770000|2021-05-26 12:22:50|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1622031810000|2021-05-26 12:23:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1622031850000|2021-05-26 12:24:10|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1622031870000|2021-05-26 12:24:30|8630.64|8630.64|8630.33|8630.33|8630.64|8630.64|8630.33|8630.33|0
1622031890000|2021-05-26 12:24:50|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1622031920000|2021-05-26 12:25:20|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1622031930000|2021-05-26 12:25:30|8632.4|8632.4|8632.71|8632.71|8632.71|8632.71|8632.4|8632.4|0
1622031970000|2021-05-26 12:26:10|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1622031980000|2021-05-26 12:26:20|8633.95|8633.95|8636.36|8636.36|8636.36|8636.36|8633.95|8633.95|0
1622031990000|2021-05-26 12:26:30|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1622032000000|2021-05-26 12:26:40|8636.4|8636.4|8636.95|8636.95|8636.95|8636.95|8636.4|8636.4|0
1622032020000|2021-05-26 12:27:00|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1622032060000|2021-05-26 12:27:40|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1622032100000|2021-05-26 12:28:20|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1622032120000|2021-05-26 12:28:40|8640.66|8640.66|8642.18|8642.18|8642.18|8642.18|8640.66|8640.66|0
1622032200000|2021-05-26 12:30:00|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1622032230000|2021-05-26 12:30:30|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|0
1622032240000|2021-05-26 12:30:40|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|0
1622032280000|2021-05-26 12:31:20|8640.01|8640.01|8639.7|8639.7|8640.01|8640.01|8639.7|8639.7|0
1622032290000|2021-05-26 12:31:30|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1622032320000|2021-05-26 12:32:00|8637.28|8637.28|8635.46|8635.46|8637.28|8637.28|8635.46|8635.46|0
1622032350000|2021-05-26 12:32:30|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|0
1622032360000|2021-05-26 12:32:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1622032380000|2021-05-26 12:33:00|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|0
1622032420000|2021-05-26 12:33:40|8634.88|8634.88|8634.57|8634.57|8634.88|8634.88|8634.57|8634.57|0
1622032430000|2021-05-26 12:33:50|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1622032460000|2021-05-26 12:34:20|8634.64|8634.64|8634.4|8634.4|8634.64|8634.64|8634.4|8634.4|0
1622032500000|2021-05-26 12:35:00|8634.15|8634.15|8633.6|8633.6|8634.15|8634.15|8633.6|8633.6|0
1622032520000|2021-05-26 12:35:20|8632.4|8632.4|8632.2|8632.2|8632.4|8632.4|8632.2|8632.2|0
1622032540000|2021-05-26 12:35:40|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1622032560000|2021-05-26 12:36:00|8631.39|8631.39|8631.08|8631.08|8631.39|8631.39|8631.08|8631.08|0
1622032590000|2021-05-26 12:36:30|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1622032600000|2021-05-26 12:36:40|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1622032660000|2021-05-26 12:37:40|8631.21|8631.21|8630.58|8630.58|8631.21|8631.21|8630.58|8630.58|0
1622032720000|2021-05-26 12:38:40|8630.27|8630.27|8629.57|8629.57|8630.27|8630.27|8629.57|8629.57|0
1622032740000|2021-05-26 12:39:00|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1622032750000|2021-05-26 12:39:10|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1622032780000|2021-05-26 12:39:40|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1622032790000|2021-05-26 12:39:50|8625.6|8625.6|8624.4|8624.4|8625.6|8625.6|8624.4|8624.4|0
1622032900000|2021-05-26 12:41:40|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1622032990000|2021-05-26 12:43:10|8623.89|8623.89|8624.09|8624.09|8624.09|8624.09|8623.89|8623.89|0
1622033000000|2021-05-26 12:43:20|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1622033030000|2021-05-26 12:43:50|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1622033060000|2021-05-26 12:44:20|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1622033090000|2021-05-26 12:44:50|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1622033100000|2021-05-26 12:45:00|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1622033110000|2021-05-26 12:45:10|8622.72|8622.72|8621.52|8621.52|8622.72|8622.72|8621.52|8621.52|0
1622033200000|2021-05-26 12:46:40|8621.82|8621.82|8622.13|8622.13|8622.13|8622.13|8621.82|8621.82|0
1622033220000|2021-05-26 12:47:00|8621.74|8621.74|8619.92|8619.92|8621.74|8621.74|8619.92|8619.92|0
1622033230000|2021-05-26 12:47:10|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1622033240000|2021-05-26 12:47:20|8618.33|8618.33|8618.75|8618.75|8618.94|8618.94|8618.33|8618.33|0
1622033260000|2021-05-26 12:47:40|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1622033280000|2021-05-26 12:48:00|8618.75|8618.75|8617.54|8617.54|8618.75|8618.75|8617.54|8617.54|0
1622033330000|2021-05-26 12:48:50|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|0
1622033340000|2021-05-26 12:49:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1622033370000|2021-05-26 12:49:30|8618.64|8618.64|8619.84|8619.84|8619.84|8619.84|8618.64|8618.64|0
1622033390000|2021-05-26 12:49:50|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|0
1622033400000|2021-05-26 12:50:00|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|0
1622033420000|2021-05-26 12:50:20|8621.55|8621.55|8622.76|8622.76|8622.76|8622.76|8621.55|8621.55|0
1622033430000|2021-05-26 12:50:30|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033440000|2021-05-26 12:50:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1622033500000|2021-05-26 12:51:40|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033510000|2021-05-26 12:51:50|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1622033520000|2021-05-26 12:52:00|8622.76|8622.76|8621.98|8621.98|8622.76|8622.76|8621.98|8621.98|0
1622033540000|2021-05-26 12:52:20|8622.37|8622.37|8622.76|8622.76|8622.76|8622.76|8622.37|8622.37|0
1622033550000|2021-05-26 12:52:30|8623|8623|8623|8623|8623|8623|8623|8623|0
1622033590000|2021-05-26 12:53:10|8623.24|8623.24|8624.95|8624.95|8624.95|8624.95|8623.24|8623.24|0
1622033600000|2021-05-26 12:53:20|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.35|8623.35|0
1622033620000|2021-05-26 12:53:40|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1622033630000|2021-05-26 12:53:50|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1622033650000|2021-05-26 12:54:10|8622.74|8622.74|8622.25|8622.25|8622.74|8622.74|8622.25|8622.25|0
1622033660000|2021-05-26 12:54:20|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1622033730000|2021-05-26 12:55:30|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1622033780000|2021-05-26 12:56:20|8623.38|8623.38|8622.68|8622.68|8623.38|8623.38|8622.68|8622.68|0
1622033810000|2021-05-26 12:56:50|8623.89|8623.89|8625.4|8625.4|8625.4|8625.4|8623.89|8623.89|0
1622033820000|2021-05-26 12:57:00|8625.71|8625.71|8625.01|8625.01|8625.71|8625.71|8625.01|8625.01|0
1622033880000|2021-05-26 12:58:00|8626.22|8626.22|8627.43|8627.43|8627.43|8627.43|8626.22|8626.22|0
1622033890000|2021-05-26 12:58:10|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1622033900000|2021-05-26 12:58:20|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1622033950000|2021-05-26 12:59:10|8625.64|8625.64|8626.03|8626.03|8626.03|8626.03|8625.64|8625.64|0
1622033960000|2021-05-26 12:59:20|8626.33|8626.33|8627.23|8627.23|8627.23|8627.23|8626.33|8626.33|0
1622033970000|2021-05-26 12:59:30|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1622033990000|2021-05-26 12:59:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1622034000000|2021-05-26 13:00:00|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1622034010000|2021-05-26 13:00:10|8626.22|8626.22|8625.83|8625.83|8626.53|8626.53|8625.83|8625.83|0
1622034030000|2021-05-26 13:00:30|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1622034060000|2021-05-26 13:01:00|8625.14|8625.14|8624.83|8624.83|8625.14|8625.14|8624.83|8624.83|0
1622034110000|2021-05-26 13:01:50|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1622034150000|2021-05-26 13:02:30|8625.53|8625.53|8626.7|8626.7|8626.7|8626.7|8625.53|8625.53|0
1622034160000|2021-05-26 13:02:40|8626.5|8626.5|8627.23|8627.23|8627.23|8627.23|8626.5|8626.5|0
1622034180000|2021-05-26 13:03:00|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1622034190000|2021-05-26 13:03:10|8627.03|8627.03|8627.42|8627.42|8627.42|8627.42|8627.03|8627.03|0
1622034210000|2021-05-26 13:03:30|8628.63|8628.63|8628.63|8628.63|8629.83|8629.83|8628.63|8628.63|0
1622034230000|2021-05-26 13:03:50|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1622034240000|2021-05-26 13:04:00|8628.24|8628.24|8627.85|8627.85|8628.24|8628.24|8627.85|8627.85|0
1622034260000|2021-05-26 13:04:20|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1622034280000|2021-05-26 13:04:40|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1622034300000|2021-05-26 13:05:00|8627.06|8627.06|8626.44|8626.44|8627.06|8627.06|8626.44|8626.44|0
1622034320000|2021-05-26 13:05:20|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1622034340000|2021-05-26 13:05:40|8625.62|8625.62|8624.42|8624.42|8625.62|8625.62|8624.42|8624.42|0
1622034350000|2021-05-26 13:05:50|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1622034360000|2021-05-26 13:06:00|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1622034370000|2021-05-26 13:06:10|8623.83|8623.83|8623.52|8623.52|8623.83|8623.83|8623.52|8623.52|0
1622034380000|2021-05-26 13:06:20|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1622034390000|2021-05-26 13:06:30|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1622034410000|2021-05-26 13:06:50|8623.52|8623.52|8623.28|8623.28|8623.52|8623.52|8623.28|8623.28|0
1622034430000|2021-05-26 13:07:10|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1622034450000|2021-05-26 13:07:30|8624.68|8624.68|8625.07|8625.07|8625.27|8625.27|8624.68|8624.68|0
1622034480000|2021-05-26 13:08:00|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1622034490000|2021-05-26 13:08:10|8625.65|8625.65|8626.24|8626.24|8626.24|8626.24|8625.65|8625.65|0
1622034510000|2021-05-26 13:08:30|8625.93|8625.93|8625.62|8625.62|8625.93|8625.93|8625.62|8625.62|0
1622034520000|2021-05-26 13:08:40|8625.44|8625.44|8626.17|8626.17|8626.17|8626.17|8625.44|8625.44|0
1622034530000|2021-05-26 13:08:50|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|0
1622034610000|2021-05-26 13:10:10|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1622034620000|2021-05-26 13:10:20|8627.88|8627.88|8630.48|8630.48|8630.48|8630.48|8627.88|8627.88|0
1622034670000|2021-05-26 13:11:10|8630.68|8630.68|8631.26|8631.26|8631.26|8631.26|8630.68|8630.68|0
1622034680000|2021-05-26 13:11:20|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1622034710000|2021-05-26 13:11:50|8630.71|8630.71|8631.33|8631.33|8631.33|8631.33|8630.71|8630.71|0
1622034720000|2021-05-26 13:12:00|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1622034730000|2021-05-26 13:12:10|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1622034760000|2021-05-26 13:12:40|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1622034770000|2021-05-26 13:12:50|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1622034810000|2021-05-26 13:13:30|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1622034820000|2021-05-26 13:13:40|8627.22|8627.22|8627.53|8627.53|8627.53|8627.53|8627.22|8627.22|0
1622034840000|2021-05-26 13:14:00|8627.83|8627.83|8628.14|8628.14|8628.14|8628.14|8627.83|8627.83|0
1622034850000|2021-05-26 13:14:10|8627.37|8627.37|8628.53|8628.53|8628.53|8628.53|8627.37|8627.37|0
1622034900000|2021-05-26 13:15:00|8627.95|8627.95|8627.75|8627.75|8627.95|8627.95|8627.75|8627.75|0
1622034910000|2021-05-26 13:15:10|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1622034920000|2021-05-26 13:15:20|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|0
1622034940000|2021-05-26 13:15:40|8629.54|8629.54|8629.34|8629.34|8629.54|8629.54|8629.34|8629.34|0
1622034980000|2021-05-26 13:16:20|8630.55|8630.55|8631.76|8631.76|8631.76|8631.76|8630.55|8630.55|0
1622034990000|2021-05-26 13:16:30|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1622035020000|2021-05-26 13:17:00|8630.86|8630.86|8630.55|8630.55|8630.86|8630.86|8630.55|8630.55|0
1622035040000|2021-05-26 13:17:20|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1622035120000|2021-05-26 13:18:40|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1622035130000|2021-05-26 13:18:50|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1622035140000|2021-05-26 13:19:00|8629.93|8629.93|8630.32|8630.32|8630.32|8630.32|8629.93|8629.93|0
1622035150000|2021-05-26 13:19:10|8629.93|8629.93|8629.54|8629.54|8629.93|8629.93|8629.54|8629.54|0
1622035160000|2021-05-26 13:19:20|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1622035170000|2021-05-26 13:19:30|8628.91|8628.91|8628.67|8628.67|8628.91|8628.91|8628.67|8628.67|0
1622035180000|2021-05-26 13:19:40|8628.98|8628.98|8629.28|8629.28|8629.28|8629.28|8628.98|8628.98|0
1622035200000|2021-05-26 13:20:00|8628.98|8628.98|8629.36|8629.36|8629.36|8629.36|8628.98|8628.98|0
1622035210000|2021-05-26 13:20:10|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|0
1622035260000|2021-05-26 13:21:00|8629.95|8629.95|8630.81|8630.81|8630.81|8630.81|8629.95|8629.95|0
1622035270000|2021-05-26 13:21:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1622035320000|2021-05-26 13:22:00|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1622035330000|2021-05-26 13:22:10|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1622035340000|2021-05-26 13:22:20|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1622035350000|2021-05-26 13:22:30|8633.32|8633.32|8634.84|8634.84|8634.84|8634.84|8633.32|8633.32|0
1622035360000|2021-05-26 13:22:40|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1622035370000|2021-05-26 13:22:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1622035390000|2021-05-26 13:23:10|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1622035420000|2021-05-26 13:23:40|8635.9|8635.9|8635.59|8635.59|8635.9|8635.9|8635.59|8635.59|0
1622035430000|2021-05-26 13:23:50|8635.9|8635.9|8636.14|8636.14|8636.14|8636.14|8635.9|8635.9|0
1622035440000|2021-05-26 13:24:00|8636.53|8636.53|8637.56|8637.56|8637.74|8637.74|8636.53|8636.53|0
1622035450000|2021-05-26 13:24:10|8638.76|8638.76|8637.95|8637.95|8638.96|8638.96|8637.75|8637.75|0
1622035480000|2021-05-26 13:24:40|8636.74|8636.74|8636.93|8636.93|8636.93|8636.93|8636.74|8636.74|0
1622035500000|2021-05-26 13:25:00|8636.55|8636.55|8636.16|8636.16|8636.55|8636.55|8636.16|8636.16|0
1622035520000|2021-05-26 13:25:20|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1622035560000|2021-05-26 13:26:00|8638.14|8638.14|8637.37|8637.37|8638.14|8638.14|8637.37|8637.37|0
1622035600000|2021-05-26 13:26:40|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1622035610000|2021-05-26 13:26:50|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1622035660000|2021-05-26 13:27:40|8636.48|8636.48|8636.24|8636.24|8636.48|8636.48|8636.24|8636.24|0
1622035670000|2021-05-26 13:27:50|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1622035680000|2021-05-26 13:28:00|8636.52|8636.52|8636.13|8636.13|8637.1|8637.1|8636.13|8636.13|0
1622035700000|2021-05-26 13:28:20|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1622035710000|2021-05-26 13:28:30|8635.51|8635.51|8635.75|8635.75|8635.75|8635.75|8635.51|8635.51|0
1622035730000|2021-05-26 13:28:50|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1622035740000|2021-05-26 13:29:00|8637.92|8637.92|8637.23|8637.23|8637.92|8637.92|8637.23|8637.23|0
1622035750000|2021-05-26 13:29:10|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1622035760000|2021-05-26 13:29:20|8636.06|8636.06|8636.99|8636.99|8636.99|8636.99|8636.06|8636.06|0
1622035770000|2021-05-26 13:29:30|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1622035790000|2021-05-26 13:29:50|8636.99|8636.99|8637.37|8637.37|8637.37|8637.37|8636.99|8636.99|0
1622035800000|2021-05-26 13:30:00|8634.96|8634.96|8636.44|8636.44|8636.44|8636.44|8634.65|8634.65|0
1622035810000|2021-05-26 13:30:10|8636.74|8636.74|8640.25|8640.25|8640.87|8640.87|8636.74|8636.74|0
1622035820000|2021-05-26 13:30:20|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1622035830000|2021-05-26 13:30:30|8641.42|8641.42|8640.56|8640.56|8641.42|8641.42|8640.56|8640.56|0
1622035840000|2021-05-26 13:30:40|8640.32|8640.32|8639.7|8639.7|8640.32|8640.32|8639.7|8639.7|0
1622035850000|2021-05-26 13:30:50|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1622035860000|2021-05-26 13:31:00|8640.25|8640.25|8639.94|8639.94|8640.25|8640.25|8639.94|8639.94|0
1622035870000|2021-05-26 13:31:10|8642.35|8642.35|8641.15|8641.15|8642.35|8642.35|8641.15|8641.15|0
1622035890000|2021-05-26 13:31:30|8641.34|8641.34|8641.73|8641.73|8641.73|8641.73|8641.34|8641.34|0
1622035900000|2021-05-26 13:31:40|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1622035910000|2021-05-26 13:31:50|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1622035920000|2021-05-26 13:32:00|8642.62|8642.62|8642.82|8642.82|8642.82|8642.82|8642.62|8642.62|0
1622035940000|2021-05-26 13:32:20|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1622035950000|2021-05-26 13:32:30|8643.54|8643.54|8642.33|8642.33|8643.54|8643.54|8642.33|8642.33|0
1622035970000|2021-05-26 13:32:50|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1622035980000|2021-05-26 13:33:00|8643.93|8643.93|8643.35|8643.35|8643.93|8643.93|8642.72|8642.72|0
1622035990000|2021-05-26 13:33:10|8643.97|8643.97|8643.58|8643.58|8643.97|8643.97|8643.58|8643.58|0
1622036000000|2021-05-26 13:33:20|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1622036010000|2021-05-26 13:33:30|8642.66|8642.66|8642.27|8642.27|8642.66|8642.66|8642.27|8642.27|0
1622036020000|2021-05-26 13:33:40|8641.06|8641.06|8643.98|8643.98|8643.98|8643.98|8641.06|8641.06|0
1622036060000|2021-05-26 13:34:20|8644.37|8644.37|8644.76|8644.76|8644.76|8644.76|8644.37|8644.37|0
1622036080000|2021-05-26 13:34:40|8645.38|8645.38|8642.35|8642.35|8645.38|8645.38|8642.04|8642.04|0
1622036100000|2021-05-26 13:35:00|8642.54|8642.54|8642.16|8642.16|8642.54|8642.54|8642.16|8642.16|0
1622036110000|2021-05-26 13:35:10|8642.35|8642.35|8641.56|8641.56|8642.35|8642.35|8641.56|8641.56|0
1622036120000|2021-05-26 13:35:20|8641.25|8641.25|8640.04|8640.04|8641.25|8641.25|8640.04|8640.04|0
1622036130000|2021-05-26 13:35:30|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1622036140000|2021-05-26 13:35:40|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1622036150000|2021-05-26 13:35:50|8638.92|8638.92|8639.23|8639.23|8639.23|8639.23|8638.92|8638.92|0
1622036170000|2021-05-26 13:36:10|8638.02|8638.02|8637.78|8637.78|8638.02|8638.02|8637.78|8637.78|0
1622036180000|2021-05-26 13:36:20|8637|8637|8636.39|8636.39|8637|8637|8636.39|8636.39|0
1622036190000|2021-05-26 13:36:30|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1622036210000|2021-05-26 13:36:50|8634.4|8634.4|8634.09|8634.09|8634.4|8634.4|8633.17|8633.17|0
1622036220000|2021-05-26 13:37:00|8633.32|8633.32|8632.59|8632.59|8633.32|8633.32|8632.59|8632.59|0
1622036240000|2021-05-26 13:37:20|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1622036250000|2021-05-26 13:37:30|8632.35|8632.35|8632.5|8632.5|8632.5|8632.5|8632.11|8632.11|0
1622036270000|2021-05-26 13:37:50|8632.3|8632.3|8632.11|8632.11|8632.3|8632.3|8632.11|8632.11|0
1622036300000|2021-05-26 13:38:20|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|0
1622036310000|2021-05-26 13:38:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1622036330000|2021-05-26 13:38:50|8630.29|8630.29|8627.77|8627.77|8630.29|8630.29|8627.77|8627.77|0
1622036340000|2021-05-26 13:39:00|8628.07|8628.07|8628.38|8628.38|8628.38|8628.38|8628.07|8628.07|0
1622036350000|2021-05-26 13:39:10|8628.58|8628.58|8628.89|8628.89|8628.89|8628.89|8628.58|8628.58|0
1622036370000|2021-05-26 13:39:30|8629.19|8629.19|8629.99|8629.99|8629.99|8629.99|8629.19|8629.19|0
1622036390000|2021-05-26 13:39:50|8629.6|8629.6|8630.08|8630.08|8630.08|8630.08|8629.6|8629.6|0
1622036400000|2021-05-26 13:40:00|8630.28|8630.28|8630.65|8630.65|8630.65|8630.65|8630.28|8630.28|0
1622036420000|2021-05-26 13:40:20|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1622036430000|2021-05-26 13:40:30|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1622036450000|2021-05-26 13:40:50|8631.92|8631.92|8632.54|8632.54|8632.54|8632.54|8631.92|8631.92|0
1622036460000|2021-05-26 13:41:00|8632.78|8632.78|8631.33|8631.33|8632.78|8632.78|8631.33|8631.33|0
1622036490000|2021-05-26 13:41:30|8631.02|8631.02|8629.82|8629.82|8631.02|8631.02|8629.82|8629.82|0
1622036500000|2021-05-26 13:41:40|8629.51|8629.51|8628.3|8628.3|8629.51|8629.51|8628.3|8628.3|0
1622036510000|2021-05-26 13:41:50|8627.99|8627.99|8626.79|8626.79|8627.99|8627.99|8626.79|8626.79|0
1622036520000|2021-05-26 13:42:00|8627.1|8627.1|8628.06|8628.06|8628.06|8628.06|8627.1|8627.1|0
1622036530000|2021-05-26 13:42:10|8627.67|8627.67|8627.98|8627.98|8627.98|8627.98|8627.67|8627.67|0
1622036540000|2021-05-26 13:42:20|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|0
1622036550000|2021-05-26 13:42:30|8630.64|8630.64|8629.43|8629.43|8630.64|8630.64|8629.43|8629.43|0
1622036570000|2021-05-26 13:42:50|8629.82|8629.82|8629.33|8629.33|8629.82|8629.82|8629.33|8629.33|0
1622036590000|2021-05-26 13:43:10|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|0
1622036610000|2021-05-26 13:43:30|8629.33|8629.33|8628.72|8628.72|8629.33|8629.33|8628.72|8628.72|0
1622036660000|2021-05-26 13:44:20|8628.52|8628.52|8628.83|8628.83|8628.83|8628.83|8628.52|8628.52|0
1622036690000|2021-05-26 13:44:50|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1622036700000|2021-05-26 13:45:00|8629.46|8629.46|8630.21|8630.21|8630.27|8630.27|8629.46|8629.46|0
1622036710000|2021-05-26 13:45:10|8630.45|8630.45|8630.76|8630.76|8630.76|8630.76|8630.45|8630.45|0
1622036730000|2021-05-26 13:45:30|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1622036750000|2021-05-26 13:45:50|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1622036760000|2021-05-26 13:46:00|8630.91|8630.91|8629.7|8629.7|8630.91|8630.91|8629.7|8629.7|0
1622036770000|2021-05-26 13:46:10|8629.39|8629.39|8628.19|8628.19|8629.39|8629.39|8628.19|8628.19|0
1622036780000|2021-05-26 13:46:20|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1622036790000|2021-05-26 13:46:30|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1622036820000|2021-05-26 13:47:00|8625.83|8625.83|8623.56|8623.56|8625.83|8625.83|8623.56|8623.56|0
1622036840000|2021-05-26 13:47:20|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|0
1622036880000|2021-05-26 13:48:00|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1622036890000|2021-05-26 13:48:10|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1622036900000|2021-05-26 13:48:20|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|0
1622036910000|2021-05-26 13:48:30|8623.24|8623.24|8620.94|8620.94|8623.24|8623.24|8620.94|8620.94|0
1622036930000|2021-05-26 13:48:50|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622036950000|2021-05-26 13:49:10|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|0
1622036960000|2021-05-26 13:49:20|8619.74|8619.74|8619.49|8619.49|8619.74|8619.74|8619.49|8619.49|0
1622036970000|2021-05-26 13:49:30|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1622036980000|2021-05-26 13:49:40|8618.13|8618.13|8618.72|8618.72|8618.72|8618.72|8618.13|8618.13|0
1622037000000|2021-05-26 13:50:00|8618.48|8618.48|8616|8616|8618.48|8618.48|8616|8616|0
1622037020000|2021-05-26 13:50:20|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1622037040000|2021-05-26 13:50:40|8616.07|8616.07|8617.03|8617.03|8617.03|8617.03|8615.83|8615.83|0
1622037060000|2021-05-26 13:51:00|8618.24|8618.24|8618.04|8618.04|8618.24|8618.24|8618.04|8618.04|0
1622037070000|2021-05-26 13:51:10|8618.53|8618.53|8617.9|8617.9|8618.53|8618.53|8617.9|8617.9|0
1622037080000|2021-05-26 13:51:20|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1622037090000|2021-05-26 13:51:30|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1622037100000|2021-05-26 13:51:40|8619|8619|8623.09|8623.09|8623.09|8623.09|8617.79|8617.79|0
1622037130000|2021-05-26 13:52:10|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1622037150000|2021-05-26 13:52:30|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1622037160000|2021-05-26 13:52:40|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1622037170000|2021-05-26 13:52:50|8621.23|8621.23|8622.01|8622.01|8622.01|8622.01|8621.23|8621.23|0
1622037200000|2021-05-26 13:53:20|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1622037210000|2021-05-26 13:53:30|8622.62|8622.62|8623.84|8623.84|8623.84|8623.84|8622.62|8622.62|0
1622037220000|2021-05-26 13:53:40|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1622037240000|2021-05-26 13:54:00|8624.39|8624.39|8625.35|8625.35|8625.59|8625.59|8624.39|8624.39|0
1622037250000|2021-05-26 13:54:10|8626.52|8626.52|8624.92|8624.92|8626.52|8626.52|8624.92|8624.92|0
1622037260000|2021-05-26 13:54:20|8624.68|8624.68|8624.29|8624.29|8624.68|8624.68|8624.29|8624.29|0
1622037320000|2021-05-26 13:55:20|8624.6|8624.6|8624.66|8624.66|8625.21|8625.21|8624.6|8624.6|0
1622037330000|2021-05-26 13:55:30|8624.36|8624.36|8627.97|8627.97|8627.97|8627.97|8624.36|8624.36|0
1622037350000|2021-05-26 13:55:50|8629.18|8629.18|8629.77|8629.77|8630.39|8630.39|8629.18|8629.18|0
1622037370000|2021-05-26 13:56:10|8628.56|8628.56|8628.87|8628.87|8628.87|8628.87|8628.56|8628.56|0
1622037380000|2021-05-26 13:56:20|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1622037400000|2021-05-26 13:56:40|8627.47|8627.47|8627.47|8627.47|8627.71|8627.71|8627.47|8627.47|0
1622037410000|2021-05-26 13:56:50|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1622037450000|2021-05-26 13:57:30|8627.94|8627.94|8628.33|8628.33|8628.33|8628.33|8627.94|8627.94|0
1622037460000|2021-05-26 13:57:40|8628.64|8628.64|8632.8|8632.8|8632.8|8632.8|8628.64|8628.64|0
1622037470000|2021-05-26 13:57:50|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1622037480000|2021-05-26 13:58:00|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1622037490000|2021-05-26 13:58:10|8634.4|8634.4|8633.31|8633.31|8634.4|8634.4|8633.31|8633.31|0
1622037500000|2021-05-26 13:58:20|8632.11|8632.11|8631.49|8631.49|8632.11|8632.11|8631.49|8631.49|0
1622037510000|2021-05-26 13:58:30|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1622037520000|2021-05-26 13:58:40|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1622037550000|2021-05-26 13:59:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1622037570000|2021-05-26 13:59:30|8629.54|8629.54|8629.61|8629.61|8631.06|8631.06|8629.54|8629.54|0
1622037580000|2021-05-26 13:59:40|8629.85|8629.85|8629.92|8629.92|8630.58|8630.58|8629.85|8629.85|0
1622037600000|2021-05-26 14:00:00|8630.11|8630.11|8629.03|8629.03|8630.11|8630.11|8629.03|8629.03|0
1622037610000|2021-05-26 14:00:10|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1622037620000|2021-05-26 14:00:20|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|0
1622037630000|2021-05-26 14:00:30|8629.51|8629.51|8629.51|8629.51|8630.72|8630.72|8629.51|8629.51|0
1622037640000|2021-05-26 14:00:40|8630.72|8630.72|8629.82|8629.82|8631.02|8631.02|8629.82|8629.82|0
1622037650000|2021-05-26 14:00:50|8630.06|8630.06|8632.86|8632.86|8632.86|8632.86|8630.06|8630.06|0
1622037660000|2021-05-26 14:01:00|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1622037670000|2021-05-26 14:01:10|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1622037680000|2021-05-26 14:01:20|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|0
1622037690000|2021-05-26 14:01:30|8635.58|8635.58|8633.17|8633.17|8635.58|8635.58|8633.17|8633.17|0
1622037700000|2021-05-26 14:01:40|8632.93|8632.93|8632.68|8632.68|8632.93|8632.93|8632.68|8632.68|0
1622037710000|2021-05-26 14:01:50|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1622037750000|2021-05-26 14:02:30|8633.31|8633.31|8633.93|8633.93|8634.17|8634.17|8633.31|8633.31|0
1622037760000|2021-05-26 14:02:40|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1622037780000|2021-05-26 14:03:00|8635.38|8635.38|8635.69|8635.69|8635.69|8635.69|8635.38|8635.38|0
1622037790000|2021-05-26 14:03:10|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1622037800000|2021-05-26 14:03:20|8638.1|8638.1|8638.41|8638.41|8638.41|8638.41|8638.1|8638.1|0
1622037820000|2021-05-26 14:03:40|8637.2|8637.2|8637.59|8637.59|8637.59|8637.59|8637.2|8637.2|0
1622037830000|2021-05-26 14:03:50|8637.9|8637.9|8637.9|8637.9|8638.45|8638.45|8637.9|8637.9|0
1622037850000|2021-05-26 14:04:10|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1622037860000|2021-05-26 14:04:20|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1622037890000|2021-05-26 14:04:50|8641.82|8641.82|8642.51|8642.51|8642.51|8642.51|8641.82|8641.82|0
1622037900000|2021-05-26 14:05:00|8642.76|8642.76|8641.07|8641.07|8642.76|8642.76|8641.07|8641.07|0
1622037910000|2021-05-26 14:05:10|8638.65|8638.65|8637.45|8637.45|8638.65|8638.65|8637.45|8637.45|0
1622037920000|2021-05-26 14:05:20|8637.76|8637.76|8638.06|8638.06|8638.06|8638.06|8637.76|8637.76|0
1622037930000|2021-05-26 14:05:30|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1622037950000|2021-05-26 14:05:50|8637.56|8637.56|8636.16|8636.16|8637.56|8637.56|8636.16|8636.16|0
1622037960000|2021-05-26 14:06:00|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.53|8635.53|0
1622037970000|2021-05-26 14:06:10|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1622037980000|2021-05-26 14:06:20|8635.14|8635.14|8635.45|8635.45|8635.45|8635.45|8635.14|8635.14|0
1622037990000|2021-05-26 14:06:30|8635.14|8635.14|8634.75|8634.75|8635.14|8635.14|8634.75|8634.75|0
1622038000000|2021-05-26 14:06:40|8634.95|8634.95|8635.23|8635.23|8636.15|8636.15|8634.95|8634.95|0
1622038010000|2021-05-26 14:06:50|8635.54|8635.54|8637.29|8637.29|8637.29|8637.29|8635.54|8635.54|0
1622038020000|2021-05-26 14:07:00|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1622038030000|2021-05-26 14:07:10|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1622038080000|2021-05-26 14:08:00|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1622038100000|2021-05-26 14:08:20|8637.48|8637.48|8635.04|8635.04|8637.48|8637.48|8635.04|8635.04|0
1622038110000|2021-05-26 14:08:30|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1622038130000|2021-05-26 14:08:50|8633.59|8633.59|8633.9|8633.9|8633.9|8633.9|8633.59|8633.59|0
1622038140000|2021-05-26 14:09:00|8634.68|8634.68|8635.76|8635.76|8635.76|8635.76|8634.68|8634.68|0
1622038150000|2021-05-26 14:09:10|8636.25|8636.25|8636|8636|8636.25|8636.25|8636|8636|0
1622038160000|2021-05-26 14:09:20|8637.04|8637.04|8636.85|8636.85|8637.04|8637.04|8636.85|8636.85|0
1622038170000|2021-05-26 14:09:30|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1622038180000|2021-05-26 14:09:40|8637.75|8637.75|8639.34|8639.34|8639.34|8639.34|8637.75|8637.75|0
1622038190000|2021-05-26 14:09:50|8640.94|8640.94|8640.21|8640.21|8640.94|8640.94|8640.21|8640.21|0
1622038200000|2021-05-26 14:10:00|8639.97|8639.97|8640.83|8640.83|8640.83|8640.83|8639.97|8639.97|0
1622038210000|2021-05-26 14:10:10|8642.03|8642.03|8642.34|8642.34|8642.34|8642.34|8642.03|8642.03|0
1622038220000|2021-05-26 14:10:20|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1622038230000|2021-05-26 14:10:30|8643.94|8643.94|8641.53|8641.53|8643.94|8643.94|8641.53|8641.53|0
1622038240000|2021-05-26 14:10:40|8641.77|8641.77|8641.53|8641.53|8641.77|8641.77|8641.53|8641.53|0
1622038260000|2021-05-26 14:11:00|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1622038270000|2021-05-26 14:11:10|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1622038290000|2021-05-26 14:11:30|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1622038300000|2021-05-26 14:11:40|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1622038310000|2021-05-26 14:11:50|8642.62|8642.62|8641.41|8641.41|8642.62|8642.62|8641.41|8641.41|0
1622038320000|2021-05-26 14:12:00|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1622038350000|2021-05-26 14:12:30|8642.11|8642.11|8644.13|8644.13|8644.13|8644.13|8642.11|8642.11|0
1622038360000|2021-05-26 14:12:40|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1622038380000|2021-05-26 14:13:00|8644.71|8644.71|8646.43|8646.43|8647.13|8647.13|8644.71|8644.71|0
1622038390000|2021-05-26 14:13:10|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|0
1622038400000|2021-05-26 14:13:20|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1622038420000|2021-05-26 14:13:40|8645.42|8645.42|8644.26|8644.26|8645.42|8645.42|8644.26|8644.26|0
1622038430000|2021-05-26 14:13:50|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1622038450000|2021-05-26 14:14:10|8642.67|8642.67|8642.42|8642.42|8642.67|8642.67|8642.42|8642.42|0
1622038460000|2021-05-26 14:14:20|8642.04|8642.04|8642.52|8642.52|8642.52|8642.52|8642.04|8642.04|0
1622038470000|2021-05-26 14:14:30|8642.76|8642.76|8642.04|8642.04|8643|8643|8641.8|8641.8|0
1622038480000|2021-05-26 14:14:40|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1622038490000|2021-05-26 14:14:50|8642.67|8642.67|8642.91|8642.91|8642.91|8642.91|8642.67|8642.67|0
1622038500000|2021-05-26 14:15:00|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|0
1622038510000|2021-05-26 14:15:10|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|8644.19|0
1622038520000|2021-05-26 14:15:20|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1622038550000|2021-05-26 14:15:50|8645.09|8645.09|8644.85|8644.85|8645.09|8645.09|8644.85|8644.85|0
1622038570000|2021-05-26 14:16:10|8642.43|8642.43|8641.95|8641.95|8642.43|8642.43|8641.95|8641.95|0
1622038580000|2021-05-26 14:16:20|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1622038590000|2021-05-26 14:16:30|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1622038600000|2021-05-26 14:16:40|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|0
1622038610000|2021-05-26 14:16:50|8641.25|8641.25|8641.87|8641.87|8641.87|8641.87|8641.25|8641.25|0
1622038620000|2021-05-26 14:17:00|8642.06|8642.06|8642.31|8642.31|8642.31|8642.31|8642.06|8642.06|0
1622038630000|2021-05-26 14:17:10|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1622038650000|2021-05-26 14:17:30|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1622038660000|2021-05-26 14:17:40|8642.61|8642.61|8643.82|8643.82|8643.82|8643.82|8642.61|8642.61|0
1622038670000|2021-05-26 14:17:50|8644.06|8644.06|8645.58|8645.58|8645.58|8645.58|8644.06|8644.06|0
1622038680000|2021-05-26 14:18:00|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|0
1622038690000|2021-05-26 14:18:10|8646.47|8646.47|8645.27|8645.27|8646.47|8646.47|8645.27|8645.27|0
1622038710000|2021-05-26 14:18:30|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|0
1622038740000|2021-05-26 14:19:00|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1622038750000|2021-05-26 14:19:10|8644.14|8644.14|8643.75|8643.75|8644.14|8644.14|8643.75|8643.75|0
1622038760000|2021-05-26 14:19:20|8643.99|8643.99|8644.19|8644.19|8644.19|8644.19|8643.99|8643.99|0
1622038800000|2021-05-26 14:20:00|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|0
1622038830000|2021-05-26 14:20:30|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1622038840000|2021-05-26 14:20:40|8645.4|8645.4|8645.7|8645.7|8645.7|8645.7|8645.4|8645.4|0
1622038880000|2021-05-26 14:21:20|8645.9|8645.9|8646.4|8646.4|8646.4|8646.4|8645.85|8645.85|0
1622038890000|2021-05-26 14:21:30|8646.6|8646.6|8645.67|8645.67|8646.6|8646.6|8645.67|8645.67|0
1622038900000|2021-05-26 14:21:40|8645.48|8645.48|8644.58|8644.58|8645.48|8645.48|8644.27|8644.27|0
1622038930000|2021-05-26 14:22:10|8643.37|8643.37|8642.17|8642.17|8643.37|8643.37|8642.17|8642.17|0
1622038960000|2021-05-26 14:22:40|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1622038970000|2021-05-26 14:22:50|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1622038980000|2021-05-26 14:23:00|8641.93|8641.93|8641.44|8641.44|8641.93|8641.93|8641.44|8641.44|0
1622039000000|2021-05-26 14:23:20|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1622039010000|2021-05-26 14:23:30|8640.83|8640.83|8640.1|8640.1|8640.83|8640.83|8639.86|8639.86|0
1622039020000|2021-05-26 14:23:40|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1622039040000|2021-05-26 14:24:00|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|0
1622039050000|2021-05-26 14:24:10|8642.27|8642.27|8643.32|8643.32|8644.1|8644.1|8642.27|8642.27|0
1622039060000|2021-05-26 14:24:20|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1622039100000|2021-05-26 14:25:00|8643.46|8643.46|8644.67|8644.67|8644.67|8644.67|8643.46|8643.46|0
1622039110000|2021-05-26 14:25:10|8643.46|8643.46|8642.06|8642.06|8643.46|8643.46|8642.06|8642.06|0
1622039130000|2021-05-26 14:25:30|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|0
1622039150000|2021-05-26 14:25:50|8641.06|8641.06|8640.28|8640.28|8641.06|8641.06|8640.28|8640.28|0
1622039170000|2021-05-26 14:26:10|8639.66|8639.66|8638.1|8638.1|8639.66|8639.66|8638.1|8638.1|0
1622039180000|2021-05-26 14:26:20|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|0
1622039190000|2021-05-26 14:26:30|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1622039200000|2021-05-26 14:26:40|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1622039210000|2021-05-26 14:26:50|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1622039240000|2021-05-26 14:27:20|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1622039250000|2021-05-26 14:27:30|8636.19|8636.19|8635.8|8635.8|8636.19|8636.19|8635.8|8635.8|0
1622039280000|2021-05-26 14:28:00|8636|8636|8636|8636|8636|8636|8636|8636|0
1622039300000|2021-05-26 14:28:20|8636.19|8636.19|8637.35|8637.35|8637.35|8637.35|8636.19|8636.19|0
1622039310000|2021-05-26 14:28:30|8637.11|8637.11|8636.8|8636.8|8637.11|8637.11|8636.8|8636.8|0
1622039340000|2021-05-26 14:29:00|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|0
1622039350000|2021-05-26 14:29:10|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1622039360000|2021-05-26 14:29:20|8634.63|8634.63|8633.95|8633.95|8634.63|8634.63|8633.71|8633.71|0
1622039370000|2021-05-26 14:29:30|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1622039380000|2021-05-26 14:29:40|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1622039400000|2021-05-26 14:30:00|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1622039410000|2021-05-26 14:30:10|8633.84|8633.84|8635.04|8635.04|8635.04|8635.04|8633.84|8633.84|0
1622039420000|2021-05-26 14:30:20|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1622039430000|2021-05-26 14:30:30|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1622039440000|2021-05-26 14:30:40|8634.87|8634.87|8634.06|8634.06|8634.87|8634.87|8634.06|8634.06|0
1622039450000|2021-05-26 14:30:50|8633.67|8633.67|8630.64|8630.64|8633.67|8633.67|8630.64|8630.64|0
1622039460000|2021-05-26 14:31:00|8630.95|8630.95|8632.46|8632.46|8632.46|8632.46|8630.95|8630.95|0
1622039470000|2021-05-26 14:31:10|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|0
1622039500000|2021-05-26 14:31:40|8634.29|8634.29|8636.42|8636.42|8636.42|8636.42|8634.29|8634.29|0
1622039530000|2021-05-26 14:32:10|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1622039590000|2021-05-26 14:33:10|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1622039600000|2021-05-26 14:33:20|8637.18|8637.18|8637.38|8637.38|8637.38|8637.38|8637.18|8637.18|0
1622039610000|2021-05-26 14:33:30|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1622039660000|2021-05-26 14:34:20|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1622039680000|2021-05-26 14:34:40|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|0
1622039690000|2021-05-26 14:34:50|8635.66|8635.66|8636.28|8636.28|8636.28|8636.28|8635.66|8635.66|0
1622039710000|2021-05-26 14:35:10|8637.2|8637.2|8636.89|8636.89|8637.2|8637.2|8636.89|8636.89|0
1622039740000|2021-05-26 14:35:40|8637.82|8637.82|8638.32|8638.32|8638.32|8638.32|8637.82|8637.82|0
1622039760000|2021-05-26 14:36:00|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1622039780000|2021-05-26 14:36:20|8639.83|8639.83|8639.22|8639.22|8639.83|8639.83|8639.22|8639.22|0
1622039790000|2021-05-26 14:36:30|8638.86|8638.86|8638.47|8638.47|8638.86|8638.86|8638.47|8638.47|0
1622039800000|2021-05-26 14:36:40|8639.08|8639.08|8638.78|8638.78|8639.08|8639.08|8638.78|8638.78|0
1622039810000|2021-05-26 14:36:50|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1622039820000|2021-05-26 14:37:00|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|0
1622039870000|2021-05-26 14:37:50|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1622039880000|2021-05-26 14:38:00|8637.39|8637.39|8635.59|8635.59|8637.39|8637.39|8635.59|8635.59|0
1622039890000|2021-05-26 14:38:10|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1622039910000|2021-05-26 14:38:30|8634.67|8634.67|8634.98|8634.98|8634.98|8634.98|8634.67|8634.67|0
1622039930000|2021-05-26 14:38:50|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1622039940000|2021-05-26 14:39:00|8636.21|8636.21|8636.45|8636.45|8636.84|8636.84|8636.21|8636.21|0
1622039970000|2021-05-26 14:39:30|8636.76|8636.76|8636.37|8636.37|8636.76|8636.76|8636.37|8636.37|0
1622039980000|2021-05-26 14:39:40|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1622040000000|2021-05-26 14:40:00|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|0
1622040010000|2021-05-26 14:40:10|8635.23|8635.23|8636|8636|8636|8636|8635.23|8635.23|0
1622040020000|2021-05-26 14:40:20|8636.31|8636.31|8636.51|8636.51|8636.51|8636.51|8636.31|8636.31|0
1622040030000|2021-05-26 14:40:30|8636.31|8636.31|8637.01|8637.01|8637.01|8637.01|8636.31|8636.31|0
1622040040000|2021-05-26 14:40:40|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1622040050000|2021-05-26 14:40:50|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1622040070000|2021-05-26 14:41:10|8634.38|8634.38|8635.62|8635.62|8635.62|8635.62|8634.38|8634.38|0
1622040090000|2021-05-26 14:41:30|8635.03|8635.03|8634.84|8634.84|8635.03|8635.03|8634.84|8634.84|0
1622040110000|2021-05-26 14:41:50|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1622040120000|2021-05-26 14:42:00|8633.41|8633.41|8631.59|8631.59|8633.41|8633.41|8631.59|8631.59|0
1622040130000|2021-05-26 14:42:10|8631.34|8631.34|8631.1|8631.1|8631.34|8631.34|8631.1|8631.1|0
1622040140000|2021-05-26 14:42:20|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1622040180000|2021-05-26 14:43:00|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1622040190000|2021-05-26 14:43:10|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1622040200000|2021-05-26 14:43:20|8629.76|8629.76|8628.83|8628.83|8629.76|8629.76|8628.83|8628.83|0
1622040210000|2021-05-26 14:43:30|8628.52|8628.52|8628.14|8628.14|8628.52|8628.52|8628.14|8628.14|0
1622040230000|2021-05-26 14:43:50|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1622040240000|2021-05-26 14:44:00|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1622040250000|2021-05-26 14:44:10|8626.82|8626.82|8627.13|8627.13|8627.13|8627.13|8626.82|8626.82|0
1622040270000|2021-05-26 14:44:30|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|0
1622040280000|2021-05-26 14:44:40|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1622040300000|2021-05-26 14:45:00|8628.28|8628.28|8627.08|8627.08|8628.9|8628.9|8627.08|8627.08|0
1622040310000|2021-05-26 14:45:10|8627.32|8627.32|8627.25|8627.25|8627.32|8627.32|8626.7|8626.7|0
1622040340000|2021-05-26 14:45:40|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|0
1622040350000|2021-05-26 14:45:50|8628.03|8628.03|8627.72|8627.72|8628.03|8628.03|8627.72|8627.72|0
1622040360000|2021-05-26 14:46:00|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1622040370000|2021-05-26 14:46:10|8628.35|8628.35|8628.74|8628.74|8628.74|8628.74|8628.35|8628.35|0
1622040400000|2021-05-26 14:46:40|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1622040430000|2021-05-26 14:47:10|8630.25|8630.25|8629.95|8629.95|8630.25|8630.25|8629.95|8629.95|0
1622040450000|2021-05-26 14:47:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1622040460000|2021-05-26 14:47:40|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1622040480000|2021-05-26 14:48:00|8630.96|8630.96|8631.46|8631.46|8631.46|8631.46|8630.96|8630.96|0
1622040490000|2021-05-26 14:48:10|8631.66|8631.66|8631.04|8631.04|8631.66|8631.66|8631.04|8631.04|0
1622040530000|2021-05-26 14:48:50|8630.8|8630.8|8629.59|8629.59|8630.8|8630.8|8629.59|8629.59|0
1622040550000|2021-05-26 14:49:10|8629.98|8629.98|8629.59|8629.59|8629.98|8629.98|8629.59|8629.59|0
1622040590000|2021-05-26 14:49:50|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1622040600000|2021-05-26 14:50:00|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1622040610000|2021-05-26 14:50:10|8629.35|8629.35|8628.14|8628.14|8629.35|8629.35|8628.14|8628.14|0
1622040620000|2021-05-26 14:50:20|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1622040630000|2021-05-26 14:50:30|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|8627.42|0
1622040640000|2021-05-26 14:50:40|8627.03|8627.03|8625.82|8625.82|8627.03|8627.03|8625.82|8625.82|0
1622040650000|2021-05-26 14:50:50|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1622040660000|2021-05-26 14:51:00|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|8625.82|0
1622040680000|2021-05-26 14:51:20|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1622040710000|2021-05-26 14:51:50|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1622040720000|2021-05-26 14:52:00|8625.92|8625.92|8625.68|8625.68|8625.92|8625.92|8625.68|8625.68|0
1622040730000|2021-05-26 14:52:10|8623.26|8623.26|8622.96|8622.96|8623.26|8623.26|8622.96|8622.96|0
1622040740000|2021-05-26 14:52:20|8623.2|8623.2|8624.4|8624.4|8624.4|8624.4|8623.2|8623.2|0
1622040760000|2021-05-26 14:52:40|8623.63|8623.63|8623.93|8623.93|8623.93|8623.93|8623.63|8623.63|0
1622040780000|2021-05-26 14:53:00|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|0
1622040790000|2021-05-26 14:53:10|8623.32|8623.32|8623.63|8623.63|8623.63|8623.63|8623.32|8623.32|0
1622040810000|2021-05-26 14:53:30|8623.24|8623.24|8622.93|8622.93|8623.24|8623.24|8622.93|8622.93|0
1622040830000|2021-05-26 14:53:50|8621.72|8621.72|8623.61|8623.61|8623.61|8623.61|8621.72|8621.72|0
1622040840000|2021-05-26 14:54:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1622040860000|2021-05-26 14:54:20|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1622040870000|2021-05-26 14:54:30|8623.3|8623.3|8624.51|8624.51|8624.51|8624.51|8623.3|8623.3|0
1622040880000|2021-05-26 14:54:40|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1622040900000|2021-05-26 14:55:00|8623.1|8623.1|8622.91|8622.91|8623.1|8623.1|8622.91|8622.91|0
1622040910000|2021-05-26 14:55:10|8623.15|8623.15|8623.54|8623.54|8623.54|8623.54|8623.15|8623.15|0
1622040920000|2021-05-26 14:55:20|8623.93|8623.93|8625.37|8625.37|8625.37|8625.37|8623.93|8623.93|0
1622040960000|2021-05-26 14:56:00|8625.56|8625.56|8626.77|8626.77|8626.77|8626.77|8625.56|8625.56|0
1622040970000|2021-05-26 14:56:10|8627.16|8627.16|8627.86|8627.86|8627.86|8627.86|8627.16|8627.16|0
1622040980000|2021-05-26 14:56:20|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|0
1622040990000|2021-05-26 14:56:30|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1622041000000|2021-05-26 14:56:40|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1622041050000|2021-05-26 14:57:30|8629.34|8629.34|8629.58|8629.58|8629.58|8629.58|8629.34|8629.34|0
1622041060000|2021-05-26 14:57:40|8630.78|8630.78|8630.98|8630.98|8630.98|8630.98|8630.78|8630.78|0
1622041070000|2021-05-26 14:57:50|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|8631.29|0
1622041090000|2021-05-26 14:58:10|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1622041110000|2021-05-26 14:58:30|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1622041120000|2021-05-26 14:58:40|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|8631.87|0
1622041140000|2021-05-26 14:59:00|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|0
1622041150000|2021-05-26 14:59:10|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1622041170000|2021-05-26 14:59:30|8631.28|8631.28|8631.04|8631.04|8631.28|8631.28|8631.04|8631.04|0
1622041180000|2021-05-26 14:59:40|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1622041210000|2021-05-26 15:00:10|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1622041220000|2021-05-26 15:00:20|8630.11|8630.11|8630.42|8630.42|8630.42|8630.42|8630.11|8630.11|0
1622041240000|2021-05-26 15:00:40|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1622041260000|2021-05-26 15:01:00|8629.02|8629.02|8630.23|8630.23|8630.23|8630.23|8629.02|8629.02|0
1622041280000|2021-05-26 15:01:20|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1622041290000|2021-05-26 15:01:30|8630.34|8630.34|8630.54|8630.54|8630.54|8630.54|8630.34|8630.34|0
1622041300000|2021-05-26 15:01:40|8631.46|8631.46|8631.15|8631.15|8631.46|8631.46|8631.15|8631.15|0
1622041310000|2021-05-26 15:01:50|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1622041330000|2021-05-26 15:02:10|8630.23|8630.23|8629.84|8629.84|8630.23|8630.23|8629.84|8629.84|0
1622041350000|2021-05-26 15:02:30|8630.15|8630.15|8630.46|8630.46|8630.46|8630.46|8630.15|8630.15|0
1622041360000|2021-05-26 15:02:40|8630.76|8630.76|8631.77|8631.77|8631.77|8631.77|8630.76|8630.76|0
1622041380000|2021-05-26 15:03:00|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|0
1622041390000|2021-05-26 15:03:10|8630.84|8630.84|8630.6|8630.6|8630.84|8630.84|8630.6|8630.6|0
1622041400000|2021-05-26 15:03:20|8630.29|8630.29|8629.9|8629.9|8630.29|8630.29|8629.9|8629.9|0
1622041410000|2021-05-26 15:03:30|8630.1|8630.1|8630.29|8630.29|8630.49|8630.49|8630.1|8630.1|0
1622041430000|2021-05-26 15:03:50|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|0
1622041450000|2021-05-26 15:04:10|8627.57|8627.57|8628.69|8628.69|8628.89|8628.89|8627.57|8627.57|0
1622041490000|2021-05-26 15:04:50|8629|8629|8629|8629|8629|8629|8629|8629|0
1622041500000|2021-05-26 15:05:00|8627.79|8627.79|8627.1|8627.1|8627.79|8627.79|8626.71|8626.71|0
1622041510000|2021-05-26 15:05:10|8626.79|8626.79|8628.3|8628.3|8628.3|8628.3|8626.79|8626.79|0
1622041520000|2021-05-26 15:05:20|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1622041530000|2021-05-26 15:05:30|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1622041560000|2021-05-26 15:06:00|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1622041570000|2021-05-26 15:06:10|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1622041580000|2021-05-26 15:06:20|8629.06|8629.06|8629.37|8629.37|8629.37|8629.37|8629.06|8629.06|0
1622041600000|2021-05-26 15:06:40|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|0
1622041620000|2021-05-26 15:07:00|8628.75|8628.75|8629.06|8629.06|8629.06|8629.06|8628.75|8628.75|0
1622041640000|2021-05-26 15:07:20|8628.75|8628.75|8629.06|8629.06|8629.06|8629.06|8628.75|8628.75|0
1622041650000|2021-05-26 15:07:30|8629.84|8629.84|8630.15|8630.15|8630.15|8630.15|8629.84|8629.84|0
1622041660000|2021-05-26 15:07:40|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|0
1622041670000|2021-05-26 15:07:50|8630.73|8630.73|8631.12|8631.12|8631.12|8631.12|8630.73|8630.73|0
1622041680000|2021-05-26 15:08:00|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1622041690000|2021-05-26 15:08:10|8631.73|8631.73|8632.7|8632.7|8632.7|8632.7|8631.73|8631.73|0
1622041700000|2021-05-26 15:08:20|8633.01|8633.01|8634.3|8634.3|8634.69|8634.69|8632.7|8632.7|0
1622041710000|2021-05-26 15:08:30|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|0
1622041720000|2021-05-26 15:08:40|8633.48|8633.48|8633.87|8633.87|8633.87|8633.87|8633.48|8633.48|0
1622041730000|2021-05-26 15:08:50|8634.26|8634.26|8631.85|8631.85|8634.26|8634.26|8631.85|8631.85|0
1622041740000|2021-05-26 15:09:00|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1622041750000|2021-05-26 15:09:10|8632.04|8632.04|8631.73|8631.73|8632.04|8632.04|8631.73|8631.73|0
1622041760000|2021-05-26 15:09:20|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1622041770000|2021-05-26 15:09:30|8632.31|8632.31|8632.7|8632.7|8632.7|8632.7|8632.31|8632.31|0
1622041780000|2021-05-26 15:09:40|8633.48|8633.48|8634.02|8634.02|8634.41|8634.41|8633.48|8633.48|0
1622041800000|2021-05-26 15:10:00|8634.33|8634.33|8634.91|8634.91|8635.52|8635.52|8634.33|8634.33|0
1622041810000|2021-05-26 15:10:10|8634.52|8634.52|8634.83|8634.83|8634.83|8634.83|8634.13|8634.13|0
1622041820000|2021-05-26 15:10:20|8635.07|8635.07|8635.31|8635.31|8635.31|8635.31|8635.07|8635.07|0
1622041830000|2021-05-26 15:10:30|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8635.78|8635.78|0
1622041840000|2021-05-26 15:10:40|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1622041850000|2021-05-26 15:10:50|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|0
1622041880000|2021-05-26 15:11:20|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1622041890000|2021-05-26 15:11:30|8635.46|8635.46|8636.67|8636.67|8636.67|8636.67|8635.46|8635.46|0
1622041900000|2021-05-26 15:11:40|8636.28|8636.28|8636.36|8636.36|8636.36|8636.36|8635.97|8635.97|0
1622041910000|2021-05-26 15:11:50|8636.75|8636.75|8636.94|8636.94|8636.94|8636.94|8636.75|8636.75|0
1622041920000|2021-05-26 15:12:00|8637.25|8637.25|8638.54|8638.54|8638.85|8638.85|8637.25|8637.25|0
1622041930000|2021-05-26 15:12:10|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|0
1622041940000|2021-05-26 15:12:20|8639.32|8639.32|8638.93|8638.93|8639.32|8639.32|8638.93|8638.93|0
1622041950000|2021-05-26 15:12:30|8639.12|8639.12|8639.51|8639.51|8639.51|8639.51|8639.12|8639.12|0
1622041960000|2021-05-26 15:12:40|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1622041980000|2021-05-26 15:13:00|8638.82|8638.82|8639.63|8639.63|8639.63|8639.63|8638.43|8638.43|0
1622041990000|2021-05-26 15:13:10|8639.94|8639.94|8638.74|8638.74|8639.94|8639.94|8638.74|8638.74|0
1622042000000|2021-05-26 15:13:20|8638.43|8638.43|8638.12|8638.12|8638.43|8638.43|8638.12|8638.12|0
1622042010000|2021-05-26 15:13:30|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1622042020000|2021-05-26 15:13:40|8639.08|8639.08|8640.29|8640.29|8640.29|8640.29|8639.08|8639.08|0
1622042030000|2021-05-26 15:13:50|8639.98|8639.98|8637.61|8637.61|8639.98|8639.98|8637.61|8637.61|0
1622042040000|2021-05-26 15:14:00|8636.99|8636.99|8636.75|8636.75|8636.99|8636.99|8636.75|8636.75|0
1622042050000|2021-05-26 15:14:10|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|0
1622042060000|2021-05-26 15:14:20|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1622042080000|2021-05-26 15:14:40|8634.92|8634.92|8633.71|8633.71|8634.92|8634.92|8633.71|8633.71|0
1622042090000|2021-05-26 15:14:50|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1622042100000|2021-05-26 15:15:00|8634.53|8634.53|8634.92|8634.92|8634.92|8634.92|8634.53|8634.53|0
1622042120000|2021-05-26 15:15:20|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|0
1622042130000|2021-05-26 15:15:30|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1622042160000|2021-05-26 15:16:00|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1622042170000|2021-05-26 15:16:10|8636.74|8636.74|8636.43|8636.43|8636.74|8636.74|8636.43|8636.43|0
1622042180000|2021-05-26 15:16:20|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|0
1622042190000|2021-05-26 15:16:30|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1622042200000|2021-05-26 15:16:40|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1622042210000|2021-05-26 15:16:50|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1622042230000|2021-05-26 15:17:10|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1622042240000|2021-05-26 15:17:20|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|0
1622042250000|2021-05-26 15:17:30|8631.35|8631.35|8631.78|8631.78|8631.78|8631.78|8630.58|8630.58|0
1622042270000|2021-05-26 15:17:50|8631.48|8631.48|8631.28|8631.28|8631.48|8631.48|8631.28|8631.28|0
1622042280000|2021-05-26 15:18:00|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|0
1622042290000|2021-05-26 15:18:10|8628.63|8628.63|8628.32|8628.32|8628.63|8628.63|8628.32|8628.32|0
1622042300000|2021-05-26 15:18:20|8628.56|8628.56|8626.35|8626.35|8628.56|8628.56|8626.35|8626.35|0
1622042310000|2021-05-26 15:18:30|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1622042320000|2021-05-26 15:18:40|8626.3|8626.3|8625.11|8625.11|8626.3|8626.3|8624.15|8624.15|0
1622042330000|2021-05-26 15:18:50|8623.41|8623.41|8623.02|8623.02|8623.41|8623.41|8623.02|8623.02|0
1622042340000|2021-05-26 15:19:00|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|0
1622042380000|2021-05-26 15:19:40|8623.72|8623.72|8623.83|8623.83|8623.83|8623.83|8623.52|8623.52|0
1622042390000|2021-05-26 15:19:50|8623.44|8623.44|8623.43|8623.43|8623.44|8623.44|8622.81|8622.81|0
1622042400000|2021-05-26 15:20:00|8622.22|8622.22|8625.19|8625.19|8625.19|8625.19|8622.22|8622.22|0
1622042410000|2021-05-26 15:20:10|8625.67|8625.67|8624.57|8624.57|8625.67|8625.67|8624.57|8624.57|0
1622042420000|2021-05-26 15:20:20|8624.26|8624.26|8622.67|8622.67|8624.26|8624.26|8622.67|8622.67|0
1622042440000|2021-05-26 15:20:40|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1622042470000|2021-05-26 15:21:10|8623.22|8623.22|8622.91|8622.91|8623.22|8623.22|8622.91|8622.91|0
1622042480000|2021-05-26 15:21:20|8623.3|8623.3|8624.51|8624.51|8624.51|8624.51|8623.3|8623.3|0
1622042510000|2021-05-26 15:21:50|8624.31|8624.31|8623.1|8623.1|8624.31|8624.31|8623.1|8623.1|0
1622042530000|2021-05-26 15:22:10|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1622042540000|2021-05-26 15:22:20|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|0
1622042560000|2021-05-26 15:22:40|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1622042570000|2021-05-26 15:22:50|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1622042580000|2021-05-26 15:23:00|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1622042590000|2021-05-26 15:23:10|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1622042600000|2021-05-26 15:23:20|8622.68|8622.68|8622.25|8622.25|8622.68|8622.68|8622.25|8622.25|0
1622042610000|2021-05-26 15:23:30|8621.94|8621.94|8621.63|8621.63|8621.94|8621.94|8621.63|8621.63|0
1622042620000|2021-05-26 15:23:40|8621.24|8621.24|8621.24|8621.24|8622.45|8622.45|8621.24|8621.24|0
1622042630000|2021-05-26 15:23:50|8621.63|8621.63|8621.39|8621.39|8621.63|8621.63|8621.39|8621.39|0
1622042640000|2021-05-26 15:24:00|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1622042650000|2021-05-26 15:24:10|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1622042660000|2021-05-26 15:24:20|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|0
1622042670000|2021-05-26 15:24:30|8620.1|8620.1|8619.71|8619.71|8620.1|8620.1|8619.71|8619.71|0
1622042700000|2021-05-26 15:25:00|8619.4|8619.4|8618.63|8618.63|8619.4|8619.4|8618.63|8618.63|0
1622042710000|2021-05-26 15:25:10|8618.82|8618.82|8619.52|8619.52|8619.52|8619.52|8618.82|8618.82|0
1622042720000|2021-05-26 15:25:20|8619.83|8619.83|8618.74|8618.74|8620.07|8620.07|8618.74|8618.74|0
1622042730000|2021-05-26 15:25:30|8618.55|8618.55|8619.71|8619.71|8619.71|8619.71|8618.5|8618.5|0
1622042740000|2021-05-26 15:25:40|8619.4|8619.4|8619.16|8619.16|8619.4|8619.4|8619.16|8619.16|0
1622042750000|2021-05-26 15:25:50|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1622042760000|2021-05-26 15:26:00|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1622042780000|2021-05-26 15:26:20|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1622042810000|2021-05-26 15:26:50|8619.16|8619.16|8620.25|8620.25|8620.56|8620.56|8619.16|8619.16|0
1622042820000|2021-05-26 15:27:00|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.25|8620.25|0
1622042830000|2021-05-26 15:27:10|8620.25|8620.25|8621.56|8621.56|8621.56|8621.56|8620.25|8620.25|0
1622042840000|2021-05-26 15:27:20|8622.77|8622.77|8621.56|8621.56|8622.77|8622.77|8621.56|8621.56|0
1622042860000|2021-05-26 15:27:40|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1622042880000|2021-05-26 15:28:00|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1622042890000|2021-05-26 15:28:10|8621.24|8621.24|8620.93|8620.93|8621.24|8621.24|8620.93|8620.93|0
1622042900000|2021-05-26 15:28:20|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1622042910000|2021-05-26 15:28:30|8621.75|8621.75|8623.34|8623.34|8623.34|8623.34|8621.75|8621.75|0
1622042930000|2021-05-26 15:28:50|8623.03|8623.03|8623.23|8623.23|8623.23|8623.23|8623.03|8623.03|0
1622042940000|2021-05-26 15:29:00|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1622042950000|2021-05-26 15:29:10|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|0
1622042960000|2021-05-26 15:29:20|8623.11|8623.11|8623.81|8623.81|8623.81|8623.81|8623.11|8623.11|0
1622042970000|2021-05-26 15:29:30|8622.6|8622.6|8625.78|8625.78|8625.78|8625.78|8622.36|8622.36|0
1622042980000|2021-05-26 15:29:40|8625.39|8625.39|8625.48|8625.48|8625.48|8625.48|8625|8625|0
1622042990000|2021-05-26 15:29:50|8625.12|8625.12|8625.54|8625.54|8625.54|8625.54|8624.09|8624.09|0
1622099700000|2021-05-27 07:15:00|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1622099710000|2021-05-27 07:15:10|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1622099760000|2021-05-27 07:16:00|8634.96|8634.96|8636.75|8636.75|8636.75|8636.75|8634.96|8634.96|0
1622099770000|2021-05-27 07:16:10|8638.3|8638.3|8637.91|8637.91|8638.6|8638.6|8637.6|8637.6|0
1622099800000|2021-05-27 07:16:40|8639.11|8639.11|8636.01|8636.01|8639.11|8639.11|8636.01|8636.01|0
1622099810000|2021-05-27 07:16:50|8635.7|8635.7|8636.31|8636.31|8636.31|8636.31|8635.7|8635.7|0
1622099820000|2021-05-27 07:17:00|8636.55|8636.55|8638.72|8638.72|8640.41|8640.41|8636.55|8636.55|0
1622099830000|2021-05-27 07:17:10|8638.48|8638.48|8637.28|8637.28|8638.48|8638.48|8637.28|8637.28|0
1622099840000|2021-05-27 07:17:20|8636.07|8636.07|8634.6|8634.6|8636.07|8636.07|8634.6|8634.6|0
1622099860000|2021-05-27 07:17:40|8633.63|8633.63|8633.87|8633.87|8633.87|8633.87|8633.63|8633.63|0
1622099870000|2021-05-27 07:17:50|8633.39|8633.39|8632.18|8632.18|8633.39|8633.39|8632.18|8632.18|0
1622099880000|2021-05-27 07:18:00|8631.02|8631.02|8630.63|8630.63|8631.02|8631.02|8630.63|8630.63|0
1622099890000|2021-05-27 07:18:10|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1622099900000|2021-05-27 07:18:20|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|0
1622099910000|2021-05-27 07:18:30|8630.32|8630.32|8628.3|8628.3|8630.32|8630.32|8627.52|8627.52|0
1622099930000|2021-05-27 07:18:50|8629.07|8629.07|8631.48|8631.48|8631.48|8631.48|8629.07|8629.07|0
1622099940000|2021-05-27 07:19:00|8631.1|8631.1|8632.95|8632.95|8632.95|8632.95|8631.1|8631.1|0
1622099950000|2021-05-27 07:19:10|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|0
1622099960000|2021-05-27 07:19:20|8633.29|8633.29|8632.12|8632.12|8633.29|8633.29|8632.12|8632.12|0
1622099970000|2021-05-27 07:19:30|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1622099980000|2021-05-27 07:19:40|8632.08|8632.08|8631.54|8631.54|8632.08|8632.08|8631.15|8631.15|0
1622099990000|2021-05-27 07:19:50|8632.27|8632.27|8632.03|8632.03|8632.27|8632.27|8632.03|8632.03|0
1622100010000|2021-05-27 07:20:10|8632.27|8632.27|8632.75|8632.75|8632.75|8632.75|8632.27|8632.27|0
1622100030000|2021-05-27 07:20:30|8632.17|8632.17|8632.36|8632.36|8634.77|8634.77|8631.97|8631.97|0
1622100040000|2021-05-27 07:20:40|8631.16|8631.16|8631.77|8631.77|8631.77|8631.77|8631.16|8631.16|0
1622100050000|2021-05-27 07:20:50|8630.57|8630.57|8632.27|8632.27|8632.46|8632.46|8630.57|8630.57|0
1622100060000|2021-05-27 07:21:00|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1622100090000|2021-05-27 07:21:30|8632.7|8632.7|8633.48|8633.48|8633.48|8633.48|8632.7|8632.7|0
1622100100000|2021-05-27 07:21:40|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|0
1622100120000|2021-05-27 07:22:00|8633.43|8633.43|8629.93|8629.93|8633.43|8633.43|8629.93|8629.93|0
1622100130000|2021-05-27 07:22:10|8630.32|8630.32|8627.84|8627.84|8630.32|8630.32|8626.48|8626.48|0
1622100140000|2021-05-27 07:22:20|8628.34|8628.34|8626.75|8626.75|8628.34|8628.34|8626.75|8626.75|0
1622100150000|2021-05-27 07:22:30|8625.54|8625.54|8626.12|8626.12|8626.12|8626.12|8625.54|8625.54|0
1622100170000|2021-05-27 07:22:50|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1622100180000|2021-05-27 07:23:00|8626.12|8626.12|8623.32|8623.32|8626.12|8626.12|8623.32|8623.32|0
1622100190000|2021-05-27 07:23:10|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|0
1622100200000|2021-05-27 07:23:20|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1622100210000|2021-05-27 07:23:30|8621.5|8621.5|8621.19|8621.19|8621.5|8621.5|8621.19|8621.19|0
1622100220000|2021-05-27 07:23:40|8619.98|8619.98|8618.43|8618.43|8619.98|8619.98|8618.43|8618.43|0
1622100230000|2021-05-27 07:23:50|8617.95|8617.95|8617.75|8617.75|8617.95|8617.95|8617.75|8617.75|0
1622100240000|2021-05-27 07:24:00|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1622100250000|2021-05-27 07:24:10|8616.01|8616.01|8613.02|8613.02|8616.01|8616.01|8613.02|8613.02|0
1622100260000|2021-05-27 07:24:20|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1622100270000|2021-05-27 07:24:30|8612.63|8612.63|8612.39|8612.39|8612.63|8612.63|8612.39|8612.39|0
1622100280000|2021-05-27 07:24:40|8611.18|8611.18|8610.17|8610.17|8612.15|8612.15|8609.74|8609.74|0
1622100290000|2021-05-27 07:24:50|8610.35|8610.35|8611.07|8611.07|8611.07|8611.07|8610.35|8610.35|0
1622100300000|2021-05-27 07:25:00|8610.3|8610.3|8610.3|8610.3|8610.91|8610.91|8609.09|8609.09|0
1622100310000|2021-05-27 07:25:10|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|0
1622100320000|2021-05-27 07:25:20|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|0
1622100330000|2021-05-27 07:25:30|8610.04|8610.04|8610.05|8610.05|8610.05|8610.05|8608.84|8608.84|0
1622100340000|2021-05-27 07:25:40|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|0
1622100350000|2021-05-27 07:25:50|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1622100370000|2021-05-27 07:26:10|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1622100380000|2021-05-27 07:26:20|8608.76|8608.76|8609.63|8609.63|8609.63|8609.63|8608.76|8608.76|0
1622100420000|2021-05-27 07:27:00|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1622100430000|2021-05-27 07:27:10|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1622100440000|2021-05-27 07:27:20|8609.87|8609.87|8609.04|8609.04|8609.87|8609.87|8609.04|8609.04|0
1622100450000|2021-05-27 07:27:30|8607.84|8607.84|8609.04|8609.04|8609.04|8609.04|8606.63|8606.63|0
1622100460000|2021-05-27 07:27:40|8609.43|8609.43|8609.82|8609.82|8612.23|8612.23|8609.43|8609.43|0
1622100470000|2021-05-27 07:27:50|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1622100480000|2021-05-27 07:28:00|8610.79|8610.79|8611.66|8611.66|8611.66|8611.66|8610.79|8610.79|0
1622100500000|2021-05-27 07:28:20|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1622100530000|2021-05-27 07:28:50|8613.06|8613.06|8615.37|8615.37|8615.37|8615.37|8613.06|8613.06|0
1622100560000|2021-05-27 07:29:20|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|0
1622100600000|2021-05-27 07:30:00|8617.84|8617.84|8619.05|8619.05|8619.44|8619.44|8617.84|8617.84|0
1622100610000|2021-05-27 07:30:10|8618.66|8618.66|8617.88|8617.88|8618.66|8618.66|8617.88|8617.88|0
1622100620000|2021-05-27 07:30:20|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|0
1622100630000|2021-05-27 07:30:30|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|0
1622100640000|2021-05-27 07:30:40|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1622100660000|2021-05-27 07:31:00|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1622100670000|2021-05-27 07:31:10|8620.91|8620.91|8621.68|8621.68|8621.68|8621.68|8620.91|8620.91|0
1622100680000|2021-05-27 07:31:20|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|0
1622100690000|2021-05-27 07:31:30|8623.28|8623.28|8624.48|8624.48|8624.48|8624.48|8623.28|8623.28|0
1622100700000|2021-05-27 07:31:40|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|0
1622100730000|2021-05-27 07:32:10|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|0
1622100740000|2021-05-27 07:32:20|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|0
1622100750000|2021-05-27 07:32:30|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|0
1622100760000|2021-05-27 07:32:40|8624.74|8624.74|8622.02|8622.02|8624.74|8624.74|8622.02|8622.02|0
1622100780000|2021-05-27 07:33:00|8621.24|8621.24|8620.54|8620.54|8621.24|8621.24|8620.54|8620.54|0
1622100790000|2021-05-27 07:33:10|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1622100810000|2021-05-27 07:33:30|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|0
1622100820000|2021-05-27 07:33:40|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1622100870000|2021-05-27 07:34:30|8622.16|8622.16|8622.78|8622.78|8622.78|8622.78|8622.16|8622.16|0
1622100890000|2021-05-27 07:34:50|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1622100900000|2021-05-27 07:35:00|8623.26|8623.26|8622.65|8622.65|8623.26|8623.26|8622.65|8622.65|0
1622100910000|2021-05-27 07:35:10|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|0
1622100920000|2021-05-27 07:35:20|8623.39|8623.39|8622.61|8622.61|8623.39|8623.39|8622.61|8622.61|0
1622100940000|2021-05-27 07:35:40|8621.88|8621.88|8619.27|8619.27|8621.88|8621.88|8619.27|8619.27|0
1622100950000|2021-05-27 07:35:50|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1622100960000|2021-05-27 07:36:00|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|0
1622100970000|2021-05-27 07:36:10|8617.04|8617.04|8616.85|8616.85|8617.04|8617.04|8616.85|8616.85|0
1622100980000|2021-05-27 07:36:20|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1622100990000|2021-05-27 07:36:30|8615.38|8615.38|8615.02|8615.02|8615.38|8615.38|8614.83|8614.83|0
1622101010000|2021-05-27 07:36:50|8615.64|8615.64|8618.25|8618.25|8618.64|8618.64|8615.64|8615.64|0
1622101020000|2021-05-27 07:37:00|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|0
1622101030000|2021-05-27 07:37:10|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1622101050000|2021-05-27 07:37:30|8618.37|8618.37|8618.17|8618.17|8618.37|8618.37|8618.17|8618.17|0
1622101080000|2021-05-27 07:38:00|8617.86|8617.86|8612.4|8612.4|8617.86|8617.86|8612.4|8612.4|0
1622101090000|2021-05-27 07:38:10|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1622101110000|2021-05-27 07:38:30|8610.3|8610.3|8610.1|8610.1|8610.3|8610.3|8610.1|8610.1|0
1622101120000|2021-05-27 07:38:40|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1622101140000|2021-05-27 07:39:00|8609.32|8609.32|8608.55|8608.55|8609.32|8609.32|8608.55|8608.55|0
1622101150000|2021-05-27 07:39:10|8608.06|8608.06|8604.39|8604.39|8608.06|8608.06|8604.39|8604.39|0
1622101160000|2021-05-27 07:39:20|8603.62|8603.62|8603.38|8603.38|8603.62|8603.62|8603.38|8603.38|0
1622101170000|2021-05-27 07:39:30|8602.4|8602.4|8602.79|8602.79|8602.79|8602.79|8602.4|8602.4|0
1622101180000|2021-05-27 07:39:40|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|0
1622101190000|2021-05-27 07:39:50|8604.35|8604.35|8604.23|8604.23|8604.96|8604.96|8604.04|8604.04|0
1622101200000|2021-05-27 07:40:00|8603.03|8603.03|8602.37|8602.37|8603.34|8603.34|8602.37|8602.37|0
1622101210000|2021-05-27 07:40:10|8601.59|8601.59|8598.35|8598.35|8601.59|8601.59|8598.35|8598.35|0
1622101220000|2021-05-27 07:40:20|8598.11|8598.11|8599.08|8599.08|8599.32|8599.32|8598.11|8598.11|0
1622101230000|2021-05-27 07:40:30|8598.83|8598.83|8597.63|8597.63|8598.83|8598.83|8597.39|8597.39|0
1622101240000|2021-05-27 07:40:40|8597.39|8597.39|8598|8598|8598|8598|8597.39|8597.39|0
1622101250000|2021-05-27 07:40:50|8598.73|8598.73|8599.21|8599.21|8599.21|8599.21|8598.73|8598.73|0
1622101260000|2021-05-27 07:41:00|8599.41|8599.41|8600.18|8600.18|8600.18|8600.18|8599.41|8599.41|0
1622101280000|2021-05-27 07:41:20|8600.8|8600.8|8603.6|8603.6|8603.6|8603.6|8600.8|8600.8|0
1622101290000|2021-05-27 07:41:30|8604.81|8604.81|8604.38|8604.38|8604.81|8604.81|8603.6|8603.6|0
1622101300000|2021-05-27 07:41:40|8604.57|8604.57|8605.35|8605.35|8605.35|8605.35|8604.57|8604.57|0
1622101310000|2021-05-27 07:41:50|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1622101340000|2021-05-27 07:42:20|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|0
1622101380000|2021-05-27 07:43:00|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|0
1622101410000|2021-05-27 07:43:30|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1622101420000|2021-05-27 07:43:40|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1622101450000|2021-05-27 07:44:10|8604.41|8604.41|8605.86|8605.86|8605.86|8605.86|8604.41|8604.41|0
1622101460000|2021-05-27 07:44:20|8606.17|8606.17|8607.76|8607.76|8607.76|8607.76|8606.17|8606.17|0
1622101490000|2021-05-27 07:44:50|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1622101500000|2021-05-27 07:45:00|8608.06|8608.06|8607.57|8607.57|8608.06|8608.06|8607.57|8607.57|0
1622101510000|2021-05-27 07:45:10|8607.33|8607.33|8606.37|8606.37|8607.33|8607.33|8606.37|8606.37|0
1622101520000|2021-05-27 07:45:20|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1622101540000|2021-05-27 07:45:40|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1622101550000|2021-05-27 07:45:50|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1622101560000|2021-05-27 07:46:00|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1622101570000|2021-05-27 07:46:10|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1622101580000|2021-05-27 07:46:20|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|0
1622101600000|2021-05-27 07:46:40|8609.06|8609.06|8609.06|8609.06|8611.47|8611.47|8609.06|8609.06|0
1622101610000|2021-05-27 07:46:50|8609.99|8609.99|8610.23|8610.23|8610.23|8610.23|8609.99|8609.99|0
1622101620000|2021-05-27 07:47:00|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|0
1622101670000|2021-05-27 07:47:50|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|0
1622101770000|2021-05-27 07:49:30|8611.09|8611.09|8610.47|8610.47|8611.09|8611.09|8610.47|8610.47|0
1622101780000|2021-05-27 07:49:40|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|0
1622101790000|2021-05-27 07:49:50|8609.58|8609.58|8610.3|8610.3|8610.3|8610.3|8609.58|8609.58|0
1622101800000|2021-05-27 07:50:00|8612.71|8612.71|8612.71|8612.71|8613.02|8613.02|8612.71|8612.71|0
1622101840000|2021-05-27 07:50:40|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1622101860000|2021-05-27 07:51:00|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1622101870000|2021-05-27 07:51:10|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|0
1622101880000|2021-05-27 07:51:20|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1622101920000|2021-05-27 07:52:00|8612.7|8612.7|8615.14|8615.14|8615.14|8615.14|8612.7|8612.7|0
1622101930000|2021-05-27 07:52:10|8615.38|8615.38|8616.71|8616.71|8616.71|8616.71|8615.14|8615.14|0
1622101940000|2021-05-27 07:52:20|8615.5|8615.5|8614.84|8614.84|8615.5|8615.5|8614.84|8614.84|0
1622101980000|2021-05-27 07:53:00|8614.65|8614.65|8614.26|8614.26|8614.65|8614.65|8614.26|8614.26|0
1622101990000|2021-05-27 07:53:10|8613.87|8613.87|8613.25|8613.25|8613.87|8613.87|8613.25|8613.25|0
1622102000000|2021-05-27 07:53:20|8612.86|8612.86|8609.56|8609.56|8612.86|8612.86|8609.56|8609.56|0
1622102040000|2021-05-27 07:54:00|8609.74|8609.74|8610.43|8610.43|8610.43|8610.43|8609.74|8609.74|0
1622102050000|2021-05-27 07:54:10|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610|8610|0
1622102070000|2021-05-27 07:54:30|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|0
1622102080000|2021-05-27 07:54:40|8611.09|8611.09|8611.2|8611.2|8611.71|8611.71|8611.09|8611.09|0
1622102100000|2021-05-27 07:55:00|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1622102110000|2021-05-27 07:55:10|8611.5|8611.5|8611.74|8611.74|8611.74|8611.74|8611.5|8611.5|0
1622102130000|2021-05-27 07:55:30|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1622102140000|2021-05-27 07:55:40|8612.39|8612.39|8612.7|8612.7|8612.7|8612.7|8612.39|8612.39|0
1622102150000|2021-05-27 07:55:50|8612.31|8612.31|8612.31|8612.31|8612.31|8612.31|8612.31|8612.31|0
1622102160000|2021-05-27 07:56:00|8612.89|8612.89|8613.09|8613.09|8613.09|8613.09|8612.89|8612.89|0
1622102170000|2021-05-27 07:56:10|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1622102230000|2021-05-27 07:57:10|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1622102260000|2021-05-27 07:57:40|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1622102270000|2021-05-27 07:57:50|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1622102280000|2021-05-27 07:58:00|8611.65|8611.65|8610.45|8610.45|8611.65|8611.65|8610.45|8610.45|0
1622102290000|2021-05-27 07:58:10|8609.24|8609.24|8604.74|8604.74|8609.24|8609.24|8604.74|8604.74|0
1622102300000|2021-05-27 07:58:20|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1622102310000|2021-05-27 07:58:30|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|0
1622102320000|2021-05-27 07:58:40|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1622102330000|2021-05-27 07:58:50|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1622102340000|2021-05-27 07:59:00|8608|8608|8608.31|8608.31|8608.31|8608.31|8608|8608|0
1622102350000|2021-05-27 07:59:10|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1622102360000|2021-05-27 07:59:20|8609.71|8609.71|8609.13|8609.13|8609.71|8609.71|8609.13|8609.13|0
1622102370000|2021-05-27 07:59:30|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1622102390000|2021-05-27 07:59:50|8609.13|8609.13|8610.34|8610.34|8610.34|8610.34|8609.13|8609.13|0
1622102400000|2021-05-27 08:00:00|8610.64|8610.64|8611.03|8611.03|8611.03|8611.03|8610.64|8610.64|0
1622102410000|2021-05-27 08:00:10|8612.24|8612.24|8612.87|8612.87|8612.87|8612.87|8612.24|8612.24|0
1622102460000|2021-05-27 08:01:00|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.17|8612.17|0
1622102480000|2021-05-27 08:01:20|8611.86|8611.86|8610.7|8610.7|8611.86|8611.86|8610.7|8610.7|0
1622102530000|2021-05-27 08:02:10|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1622102540000|2021-05-27 08:02:20|8610.34|8610.34|8608.13|8608.13|8610.34|8610.34|8608.13|8608.13|0
1622102550000|2021-05-27 08:02:30|8607.74|8607.74|8607.26|8607.26|8607.74|8607.74|8607.26|8607.26|0
1622102570000|2021-05-27 08:02:50|8606.03|8606.03|8604.77|8604.77|8606.03|8606.03|8604.77|8604.77|0
1622102580000|2021-05-27 08:03:00|8606.41|8606.41|8608.55|8608.55|8608.55|8608.55|8606.41|8606.41|0
1622102590000|2021-05-27 08:03:10|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1622102600000|2021-05-27 08:03:20|8607.03|8607.03|8606.79|8606.79|8607.03|8607.03|8606.79|8606.79|0
1622102620000|2021-05-27 08:03:40|8608|8608|8608.38|8608.38|8608.38|8608.38|8608|8608|0
1622102630000|2021-05-27 08:03:50|8609.59|8609.59|8608.38|8608.38|8609.59|8609.59|8608.38|8608.38|0
1622102640000|2021-05-27 08:04:00|8607.77|8607.77|8608.08|8608.08|8608.08|8608.08|8607.77|8607.77|0
1622102660000|2021-05-27 08:04:20|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1622102690000|2021-05-27 08:04:50|8608.08|8608.08|8607.26|8607.26|8608.08|8608.08|8606.87|8606.87|0
1622102700000|2021-05-27 08:05:00|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1622102720000|2021-05-27 08:05:20|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1622102730000|2021-05-27 08:05:30|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1622102740000|2021-05-27 08:05:40|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1622102760000|2021-05-27 08:06:00|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1622102770000|2021-05-27 08:06:10|8608.42|8608.42|8608.52|8608.52|8608.91|8608.91|8608.42|8608.42|0
1622102780000|2021-05-27 08:06:20|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1622102790000|2021-05-27 08:06:30|8609.68|8609.68|8610.07|8610.07|8610.07|8610.07|8609.68|8609.68|0
1622102800000|2021-05-27 08:06:40|8609.68|8609.68|8609.3|8609.3|8609.68|8609.68|8609.3|8609.3|0
1622102810000|2021-05-27 08:06:50|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1622102830000|2021-05-27 08:07:10|8609.15|8609.15|8608.76|8608.76|8609.15|8609.15|8608.76|8608.76|0
1622102840000|2021-05-27 08:07:20|8607.55|8607.55|8606.35|8606.35|8607.55|8607.55|8606.35|8606.35|0
1622102850000|2021-05-27 08:07:30|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1622102890000|2021-05-27 08:08:10|8605.18|8605.18|8604.94|8604.94|8605.18|8605.18|8604.94|8604.94|0
1622102900000|2021-05-27 08:08:20|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1622102910000|2021-05-27 08:08:30|8605.96|8605.96|8605.38|8605.38|8605.96|8605.96|8605.38|8605.38|0
1622102920000|2021-05-27 08:08:40|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1622102930000|2021-05-27 08:08:50|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1622102940000|2021-05-27 08:09:00|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1622102950000|2021-05-27 08:09:10|8606.86|8606.86|8606.66|8606.66|8606.86|8606.86|8606.66|8606.66|0
1622102970000|2021-05-27 08:09:30|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1622102990000|2021-05-27 08:09:50|8606.66|8606.66|8606.36|8606.36|8606.66|8606.66|8606.36|8606.36|0
1622103010000|2021-05-27 08:10:10|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|0
1622103020000|2021-05-27 08:10:20|8606.36|8606.36|8607.56|8607.56|8607.56|8607.56|8606.36|8606.36|0
1622103030000|2021-05-27 08:10:30|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|0
1622103050000|2021-05-27 08:10:50|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|0
1622103070000|2021-05-27 08:11:10|8607.13|8607.13|8607.91|8607.91|8607.91|8607.91|8607.13|8607.13|0
1622103120000|2021-05-27 08:12:00|8608.3|8608.3|8608.69|8608.69|8608.69|8608.69|8608.3|8608.3|0
1622103140000|2021-05-27 08:12:20|8609|8609|8609|8609|8609|8609|8609|8609|0
1622103150000|2021-05-27 08:12:30|8609.24|8609.24|8610.44|8610.44|8610.44|8610.44|8609.24|8609.24|0
1622103170000|2021-05-27 08:12:50|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|0
1622103180000|2021-05-27 08:13:00|8611.61|8611.61|8610.4|8610.4|8611.61|8611.61|8610.4|8610.4|0
1622103220000|2021-05-27 08:13:40|8609.62|8609.62|8606.01|8606.01|8609.62|8609.62|8606.01|8606.01|0
1622103240000|2021-05-27 08:14:00|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|0
1622103260000|2021-05-27 08:14:20|8605.11|8605.11|8606.38|8606.38|8606.38|8606.38|8605.11|8605.11|0
1622103280000|2021-05-27 08:14:40|8605.18|8605.18|8603.78|8603.78|8605.18|8605.18|8603.78|8603.78|0
1622103290000|2021-05-27 08:14:50|8603.39|8603.39|8602.18|8602.18|8603.39|8603.39|8602.18|8602.18|0
1622103300000|2021-05-27 08:15:00|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1622103320000|2021-05-27 08:15:20|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1622103380000|2021-05-27 08:16:20|8604.71|8604.71|8602.54|8602.54|8604.71|8604.71|8602.3|8602.3|0
1622103390000|2021-05-27 08:16:30|8602.05|8602.05|8600.27|8600.27|8602.05|8602.05|8600.27|8600.27|0
1622103410000|2021-05-27 08:16:50|8599.3|8599.3|8599.1|8599.1|8599.3|8599.3|8599.1|8599.1|0
1622103420000|2021-05-27 08:17:00|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1622103470000|2021-05-27 08:17:50|8598.6|8598.6|8597.66|8597.66|8598.6|8598.6|8597.66|8597.66|0
1622103480000|2021-05-27 08:18:00|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1622103490000|2021-05-27 08:18:10|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1622103500000|2021-05-27 08:18:20|8594.98|8594.98|8593.47|8593.47|8594.98|8594.98|8593.47|8593.47|0
1622103540000|2021-05-27 08:19:00|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|0
1622103590000|2021-05-27 08:19:50|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1622103600000|2021-05-27 08:20:00|8594.4|8594.4|8594.01|8594.01|8594.4|8594.4|8594.01|8594.01|0
1622103620000|2021-05-27 08:20:20|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1622103640000|2021-05-27 08:20:40|8594.51|8594.51|8598.13|8598.13|8598.13|8598.13|8594.51|8594.51|0
1622103650000|2021-05-27 08:20:50|8595.72|8595.72|8593.35|8593.35|8595.72|8595.72|8593.35|8593.35|0
1622103720000|2021-05-27 08:22:00|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|0
1622103740000|2021-05-27 08:22:20|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1622103760000|2021-05-27 08:22:40|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1622103770000|2021-05-27 08:22:50|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|0
1622103790000|2021-05-27 08:23:10|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1622103820000|2021-05-27 08:23:40|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1622103830000|2021-05-27 08:23:50|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|0
1622103850000|2021-05-27 08:24:10|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1622103860000|2021-05-27 08:24:20|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1622103870000|2021-05-27 08:24:30|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1622103920000|2021-05-27 08:25:20|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1622103940000|2021-05-27 08:25:40|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1622103950000|2021-05-27 08:25:50|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|0
1622103980000|2021-05-27 08:26:20|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1622104010000|2021-05-27 08:26:50|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|0
1622104020000|2021-05-27 08:27:00|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1622104030000|2021-05-27 08:27:10|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1622104040000|2021-05-27 08:27:20|8601.32|8601.32|8602.1|8602.1|8602.1|8602.1|8601.32|8601.32|0
1622104070000|2021-05-27 08:27:50|8600.89|8600.89|8599.68|8599.68|8600.89|8600.89|8599.68|8599.68|0
1622104080000|2021-05-27 08:28:00|8599.99|8599.99|8597.58|8597.58|8599.99|8599.99|8597.58|8597.58|0
1622104090000|2021-05-27 08:28:10|8597.82|8597.82|8597.43|8597.43|8597.82|8597.82|8597.43|8597.43|0
1622104100000|2021-05-27 08:28:20|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1622104120000|2021-05-27 08:28:40|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|0
1622104140000|2021-05-27 08:29:00|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1622104180000|2021-05-27 08:29:40|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1622104190000|2021-05-27 08:29:50|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|0
1622104230000|2021-05-27 08:30:30|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1622104240000|2021-05-27 08:30:40|8599.26|8599.26|8598.34|8598.34|8599.26|8599.26|8598.34|8598.34|0
1622104250000|2021-05-27 08:30:50|8597.86|8597.86|8597.99|8597.99|8597.99|8597.99|8597.13|8597.13|0
1622104270000|2021-05-27 08:31:10|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1622104290000|2021-05-27 08:31:30|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1622104300000|2021-05-27 08:31:40|8599.11|8599.11|8598.73|8598.73|8599.11|8599.11|8598.73|8598.73|0
1622104360000|2021-05-27 08:32:40|8599.93|8599.93|8600.52|8600.52|8600.52|8600.52|8599.93|8599.93|0
1622104390000|2021-05-27 08:33:10|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1622104400000|2021-05-27 08:33:20|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1622104430000|2021-05-27 08:33:50|8598.73|8598.73|8598.14|8598.14|8598.73|8598.73|8598.14|8598.14|0
1622104450000|2021-05-27 08:34:10|8598.53|8598.53|8598.77|8598.77|8598.77|8598.77|8598.53|8598.53|0
1622104470000|2021-05-27 08:34:30|8598.47|8598.47|8598.27|8598.27|8598.47|8598.47|8598.27|8598.27|0
1622104480000|2021-05-27 08:34:40|8599.44|8599.44|8599.82|8599.82|8599.82|8599.82|8599.44|8599.44|0
1622104490000|2021-05-27 08:34:50|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|0
1622104500000|2021-05-27 08:35:00|8602.48|8602.48|8601.27|8601.27|8602.48|8602.48|8601.27|8601.27|0
1622104510000|2021-05-27 08:35:10|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|0
1622104520000|2021-05-27 08:35:20|8601.34|8601.34|8601.1|8601.1|8601.34|8601.34|8600.85|8600.85|0
1622104550000|2021-05-27 08:35:50|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1622104560000|2021-05-27 08:36:00|8601.19|8601.19|8600.61|8600.61|8601.19|8601.19|8600.61|8600.61|0
1622104570000|2021-05-27 08:36:10|8600.37|8600.37|8600.56|8600.56|8600.56|8600.56|8600.37|8600.37|0
1622104580000|2021-05-27 08:36:20|8599.87|8599.87|8599.17|8599.17|8599.87|8599.87|8599.17|8599.17|0
1622104590000|2021-05-27 08:36:30|8599.48|8599.48|8600.33|8600.33|8600.64|8600.64|8599.48|8599.48|0
1622104600000|2021-05-27 08:36:40|8597.92|8597.92|8597.61|8597.61|8597.92|8597.92|8597.61|8597.61|0
1622104610000|2021-05-27 08:36:50|8596.41|8596.41|8596.64|8596.64|8596.64|8596.64|8595.94|8595.94|0
1622104620000|2021-05-27 08:37:00|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1622104640000|2021-05-27 08:37:20|8599.24|8599.24|8599.44|8599.44|8599.44|8599.44|8599.24|8599.24|0
1622104650000|2021-05-27 08:37:30|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1622104690000|2021-05-27 08:38:10|8598.66|8598.66|8601.07|8601.07|8603.48|8603.48|8598.66|8598.66|0
1622104700000|2021-05-27 08:38:20|8599.87|8599.87|8598.66|8598.66|8599.87|8599.87|8597.45|8597.45|0
1622104710000|2021-05-27 08:38:30|8597.45|8597.45|8597.07|8597.07|8598.66|8598.66|8597.07|8597.07|0
1622104750000|2021-05-27 08:39:10|8597.45|8597.45|8598.08|8598.08|8598.08|8598.08|8597.45|8597.45|0
1622104760000|2021-05-27 08:39:20|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|0
1622104770000|2021-05-27 08:39:30|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1622104780000|2021-05-27 08:39:40|8598.47|8598.47|8598.28|8598.28|8598.47|8598.47|8598.28|8598.28|0
1622104790000|2021-05-27 08:39:50|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|0
1622104800000|2021-05-27 08:40:00|8597.46|8597.46|8597.07|8597.07|8597.46|8597.46|8597.07|8597.07|0
1622104810000|2021-05-27 08:40:10|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1622104830000|2021-05-27 08:40:30|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1622104870000|2021-05-27 08:41:10|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1622104880000|2021-05-27 08:41:20|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1622104890000|2021-05-27 08:41:30|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1622104920000|2021-05-27 08:42:00|8594|8594|8594|8594|8594|8594|8594|8594|0
1622104930000|2021-05-27 08:42:10|8594.2|8594.2|8594.87|8594.87|8594.87|8594.87|8594.2|8594.2|0
1622104940000|2021-05-27 08:42:20|8595.49|8595.49|8595.8|8595.8|8595.8|8595.8|8595.49|8595.49|0
1622104950000|2021-05-27 08:42:30|8597|8597|8597|8597|8597|8597|8597|8597|0
1622105020000|2021-05-27 08:43:40|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1622105040000|2021-05-27 08:44:00|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1622105060000|2021-05-27 08:44:20|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|0
1622105070000|2021-05-27 08:44:30|8596.13|8596.13|8595.74|8595.74|8596.13|8596.13|8595.74|8595.74|0
1622105080000|2021-05-27 08:44:40|8594.54|8594.54|8594.15|8594.15|8594.54|8594.54|8594.15|8594.15|0
1622105090000|2021-05-27 08:44:50|8593.37|8593.37|8593.06|8593.06|8593.37|8593.37|8593.06|8593.06|0
1622105100000|2021-05-27 08:45:00|8592.76|8592.76|8593.06|8593.06|8593.06|8593.06|8592.76|8592.76|0
1622105150000|2021-05-27 08:45:50|8594.27|8594.27|8593.68|8593.68|8594.27|8594.27|8593.68|8593.68|0
1622105160000|2021-05-27 08:46:00|8593.88|8593.88|8593.4|8593.4|8593.88|8593.88|8593.4|8593.4|0
1622105170000|2021-05-27 08:46:10|8594.6|8594.6|8593.4|8593.4|8594.6|8594.6|8593.4|8593.4|0
1622105180000|2021-05-27 08:46:20|8593.59|8593.59|8593.87|8593.87|8594.18|8594.18|8593.59|8593.59|0
1622105210000|2021-05-27 08:46:50|8593.67|8593.67|8591.73|8591.73|8593.67|8593.67|8591.73|8591.73|0
1622105220000|2021-05-27 08:47:00|8591.15|8591.15|8591.34|8591.34|8591.34|8591.34|8591.15|8591.15|0
1622105230000|2021-05-27 08:47:10|8590.13|8590.13|8591.06|8591.06|8591.06|8591.06|8590.13|8590.13|0
1622105240000|2021-05-27 08:47:20|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.44|8590.44|0
1622105250000|2021-05-27 08:47:30|8590.44|8590.44|8589.96|8589.96|8590.44|8590.44|8589.96|8589.96|0
1622105260000|2021-05-27 08:47:40|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1622105280000|2021-05-27 08:48:00|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1622105290000|2021-05-27 08:48:10|8588.02|8588.02|8586.81|8586.81|8588.02|8588.02|8586.81|8586.81|0
1622105300000|2021-05-27 08:48:20|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|0
1622105340000|2021-05-27 08:49:00|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1622105360000|2021-05-27 08:49:20|8585.99|8585.99|8585.61|8585.61|8585.99|8585.99|8585.61|8585.61|0
1622105370000|2021-05-27 08:49:30|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1622105380000|2021-05-27 08:49:40|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1622105400000|2021-05-27 08:50:00|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8587.55|8587.55|0
1622105410000|2021-05-27 08:50:10|8589.1|8589.1|8592.17|8592.17|8592.17|8592.17|8589.1|8589.1|0
1622105420000|2021-05-27 08:50:20|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|0
1622105440000|2021-05-27 08:50:40|8594.19|8594.19|8594.69|8594.69|8594.69|8594.69|8594.19|8594.19|0
1622105460000|2021-05-27 08:51:00|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1622105480000|2021-05-27 08:51:20|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1622105520000|2021-05-27 08:52:00|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1622105530000|2021-05-27 08:52:10|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|0
1622105540000|2021-05-27 08:52:20|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1622105580000|2021-05-27 08:53:00|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1622105590000|2021-05-27 08:53:10|8593.3|8593.3|8593.89|8593.89|8593.89|8593.89|8592.68|8592.68|0
1622105600000|2021-05-27 08:53:20|8593.5|8593.5|8592.68|8592.68|8593.5|8593.5|8592.3|8592.3|0
1622105610000|2021-05-27 08:53:30|8592.3|8592.3|8593.89|8593.89|8593.89|8593.89|8592.3|8592.3|0
1622105620000|2021-05-27 08:53:40|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1622105630000|2021-05-27 08:53:50|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|0
1622105650000|2021-05-27 08:54:10|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|0
1622105660000|2021-05-27 08:54:20|8592.99|8592.99|8590.89|8590.89|8593.3|8593.3|8590.89|8590.89|0
1622105670000|2021-05-27 08:54:30|8591.28|8591.28|8590.89|8590.89|8591.67|8591.67|8590.89|8590.89|0
1622105680000|2021-05-27 08:54:40|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|0
1622105690000|2021-05-27 08:54:50|8590.19|8590.19|8591.21|8591.21|8591.4|8591.4|8589.8|8589.8|0
1622105700000|2021-05-27 08:55:00|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1622105720000|2021-05-27 08:55:20|8590.9|8590.9|8592.1|8592.1|8592.1|8592.1|8590.9|8590.9|0
1622105730000|2021-05-27 08:55:30|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1622105740000|2021-05-27 08:55:40|8592.1|8592.1|8591.18|8591.18|8592.1|8592.1|8591.18|8591.18|0
1622105750000|2021-05-27 08:55:50|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|0
1622105760000|2021-05-27 08:56:00|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1622105780000|2021-05-27 08:56:20|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1622105800000|2021-05-27 08:56:40|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|0
1622105810000|2021-05-27 08:56:50|8593.1|8593.1|8594.1|8594.1|8594.1|8594.1|8593.1|8593.1|0
1622105830000|2021-05-27 08:57:10|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1622105840000|2021-05-27 08:57:20|8594.1|8594.1|8594.72|8594.72|8594.72|8594.72|8594.1|8594.1|0
1622105850000|2021-05-27 08:57:30|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|0
1622105860000|2021-05-27 08:57:40|8594.72|8594.72|8594.96|8594.96|8594.96|8594.96|8594.72|8594.72|0
1622105880000|2021-05-27 08:58:00|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1622105890000|2021-05-27 08:58:10|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1622105900000|2021-05-27 08:58:20|8593.41|8593.41|8593.02|8593.02|8593.41|8593.41|8593.02|8593.02|0
1622105920000|2021-05-27 08:58:40|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|0
1622105930000|2021-05-27 08:58:50|8594.43|8594.43|8595.21|8595.21|8595.21|8595.21|8594.43|8594.43|0
1622105940000|2021-05-27 08:59:00|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1622105970000|2021-05-27 08:59:30|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1622106000000|2021-05-27 09:00:00|8593.41|8593.41|8595.83|8595.83|8595.83|8595.83|8593.41|8593.41|0
1622106010000|2021-05-27 09:00:10|8597.03|8597.03|8595.83|8595.83|8597.03|8597.03|8595.83|8595.83|0
1622106020000|2021-05-27 09:00:20|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1622106030000|2021-05-27 09:00:30|8597.23|8597.23|8597.93|8597.93|8597.93|8597.93|8597.23|8597.23|0
1622106060000|2021-05-27 09:01:00|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1622106070000|2021-05-27 09:01:10|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1622106080000|2021-05-27 09:01:20|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1622106090000|2021-05-27 09:01:30|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1622106130000|2021-05-27 09:02:10|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1622106150000|2021-05-27 09:02:30|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1622106210000|2021-05-27 09:03:30|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1622106220000|2021-05-27 09:03:40|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1622106230000|2021-05-27 09:03:50|8599.35|8599.35|8598.73|8598.73|8599.35|8599.35|8598.73|8598.73|0
1622106240000|2021-05-27 09:04:00|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1622106250000|2021-05-27 09:04:10|8599.35|8599.35|8601.76|8601.76|8601.76|8601.76|8599.35|8599.35|0
1622106270000|2021-05-27 09:04:30|8601.37|8601.37|8601.85|8601.85|8601.85|8601.85|8601.37|8601.37|0
1622106280000|2021-05-27 09:04:40|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1622106320000|2021-05-27 09:05:20|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1622106330000|2021-05-27 09:05:30|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1622106350000|2021-05-27 09:05:50|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1622106380000|2021-05-27 09:06:20|8602.14|8602.14|8600.94|8600.94|8602.14|8602.14|8600.94|8600.94|0
1622106390000|2021-05-27 09:06:30|8601.25|8601.25|8603.66|8603.66|8603.66|8603.66|8601.25|8601.25|0
1622106440000|2021-05-27 09:07:20|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1622106490000|2021-05-27 09:08:10|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|0
1622106530000|2021-05-27 09:08:50|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1622106540000|2021-05-27 09:09:00|8599.54|8599.54|8598.33|8598.33|8599.54|8599.54|8597.13|8597.13|0
1622106550000|2021-05-27 09:09:10|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8596.93|8596.93|0
1622106600000|2021-05-27 09:10:00|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|0
1622106610000|2021-05-27 09:10:10|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1622106620000|2021-05-27 09:10:20|8596.38|8596.38|8596.69|8596.69|8596.69|8596.69|8596.38|8596.38|0
1622106660000|2021-05-27 09:11:00|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1622106710000|2021-05-27 09:11:50|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1622106730000|2021-05-27 09:12:10|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|0
1622106750000|2021-05-27 09:12:30|8597.11|8597.11|8596.49|8596.49|8597.11|8597.11|8596.49|8596.49|0
1622106760000|2021-05-27 09:12:40|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1622106790000|2021-05-27 09:13:10|8596.41|8596.41|8596.72|8596.72|8596.72|8596.72|8596.41|8596.41|0
1622106830000|2021-05-27 09:13:50|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1622106880000|2021-05-27 09:14:40|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1622106910000|2021-05-27 09:15:10|8596.09|8596.09|8595.27|8595.27|8596.09|8596.09|8595.27|8595.27|0
1622106980000|2021-05-27 09:16:20|8596.47|8596.47|8597.29|8597.29|8597.29|8597.29|8596.08|8596.08|0
1622107050000|2021-05-27 09:17:30|8596.9|8596.9|8596.59|8596.59|8596.9|8596.9|8596.59|8596.59|0
1622107070000|2021-05-27 09:17:50|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|0
1622107080000|2021-05-27 09:18:00|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1622107120000|2021-05-27 09:18:40|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1622107180000|2021-05-27 09:19:40|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1622107200000|2021-05-27 09:20:00|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|0
1622107210000|2021-05-27 09:20:10|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1622107220000|2021-05-27 09:20:20|8596.7|8596.7|8597.01|8597.01|8597.01|8597.01|8596.7|8596.7|0
1622107230000|2021-05-27 09:20:30|8596.62|8596.62|8596|8596|8596.62|8596.62|8596|8596|0
1622107240000|2021-05-27 09:20:40|8595.42|8595.42|8596.2|8596.2|8596.2|8596.2|8595.42|8595.42|0
1622107260000|2021-05-27 09:21:00|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1622107270000|2021-05-27 09:21:10|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|0
1622107330000|2021-05-27 09:22:10|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|0
1622107430000|2021-05-27 09:23:50|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1622107480000|2021-05-27 09:24:40|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1622107510000|2021-05-27 09:25:10|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1622107530000|2021-05-27 09:25:30|8598.06|8598.06|8600.47|8600.47|8600.47|8600.47|8598.06|8598.06|0
1622107540000|2021-05-27 09:25:40|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1622107550000|2021-05-27 09:25:50|8599.75|8599.75|8600.06|8600.06|8600.06|8600.06|8599.75|8599.75|0
1622107570000|2021-05-27 09:26:10|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1622107640000|2021-05-27 09:27:20|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1622107650000|2021-05-27 09:27:30|8597.03|8597.03|8596.72|8596.72|8597.03|8597.03|8596.41|8596.41|0
1622107660000|2021-05-27 09:27:40|8595.51|8595.51|8594.31|8594.31|8595.51|8595.51|8594.31|8594.31|0
1622107670000|2021-05-27 09:27:50|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1622107680000|2021-05-27 09:28:00|8594.5|8594.5|8595.01|8595.01|8595.01|8595.01|8594.5|8594.5|0
1622107690000|2021-05-27 09:28:10|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1622107730000|2021-05-27 09:28:50|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|0
1622107770000|2021-05-27 09:29:30|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1622107810000|2021-05-27 09:30:10|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1622107820000|2021-05-27 09:30:20|8595.44|8595.44|8595.83|8595.83|8595.83|8595.83|8595.44|8595.44|0
1622107830000|2021-05-27 09:30:30|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1622107920000|2021-05-27 09:32:00|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|0
1622107950000|2021-05-27 09:32:30|8595.38|8595.38|8597.99|8597.99|8597.99|8597.99|8595.38|8595.38|0
1622107960000|2021-05-27 09:32:40|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1622107980000|2021-05-27 09:33:00|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1622108010000|2021-05-27 09:33:30|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|0
1622108020000|2021-05-27 09:33:40|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1622108080000|2021-05-27 09:34:40|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|0
1622108110000|2021-05-27 09:35:10|8598.34|8598.34|8598.14|8598.14|8598.34|8598.34|8598.14|8598.14|0
1622108130000|2021-05-27 09:35:30|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|0
1622108140000|2021-05-27 09:35:40|8597.36|8597.36|8594.56|8594.56|8597.75|8597.75|8594.56|8594.56|0
1622108170000|2021-05-27 09:36:10|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1622108190000|2021-05-27 09:36:30|8594.95|8594.95|8595.15|8595.15|8595.15|8595.15|8594.95|8594.95|0
1622108200000|2021-05-27 09:36:40|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1622108210000|2021-05-27 09:36:50|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1622108230000|2021-05-27 09:37:10|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1622108240000|2021-05-27 09:37:20|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1622108270000|2021-05-27 09:37:50|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1622108290000|2021-05-27 09:38:10|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1622108300000|2021-05-27 09:38:20|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1622108330000|2021-05-27 09:38:50|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|0
1622108350000|2021-05-27 09:39:10|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1622108390000|2021-05-27 09:39:50|8596.02|8596.02|8595.39|8595.39|8596.02|8596.02|8595.39|8595.39|0
1622108400000|2021-05-27 09:40:00|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1622108520000|2021-05-27 09:42:00|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1622108540000|2021-05-27 09:42:20|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1622108610000|2021-05-27 09:43:30|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1622108680000|2021-05-27 09:44:40|8596.33|8596.33|8596.58|8596.58|8596.58|8596.58|8596.33|8596.33|0
1622108690000|2021-05-27 09:44:50|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1622108700000|2021-05-27 09:45:00|8593.78|8593.78|8591.95|8591.95|8593.78|8593.78|8591.95|8591.95|0
1622108720000|2021-05-27 09:45:20|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1622108740000|2021-05-27 09:45:40|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1622108750000|2021-05-27 09:45:50|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|0
1622108770000|2021-05-27 09:46:10|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1622108780000|2021-05-27 09:46:20|8588.9|8588.9|8587.69|8587.69|8588.9|8588.9|8587.69|8587.69|0
1622108810000|2021-05-27 09:46:50|8588.08|8588.08|8587.46|8587.46|8588.08|8588.08|8587.46|8587.46|0
1622108830000|2021-05-27 09:47:10|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1622108850000|2021-05-27 09:47:30|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|0
1622108860000|2021-05-27 09:47:40|8591.04|8591.04|8591.66|8591.66|8591.66|8591.66|8591.04|8591.04|0
1622108870000|2021-05-27 09:47:50|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1622108910000|2021-05-27 09:48:30|8592.21|8592.21|8593.65|8593.65|8593.65|8593.65|8592.21|8592.21|0
1622108920000|2021-05-27 09:48:40|8594.86|8594.86|8594.62|8594.62|8594.86|8594.86|8594.62|8594.62|0
1622108950000|2021-05-27 09:49:10|8595.24|8595.24|8594.93|8594.93|8595.24|8595.24|8594.93|8594.93|0
1622108960000|2021-05-27 09:49:20|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1622108970000|2021-05-27 09:49:30|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|0
1622109030000|2021-05-27 09:50:30|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|0
1622109050000|2021-05-27 09:50:50|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1622109060000|2021-05-27 09:51:00|8597.27|8597.27|8597.66|8597.66|8597.96|8597.96|8597.27|8597.27|0
1622109070000|2021-05-27 09:51:10|8597.46|8597.46|8597.27|8597.27|8597.46|8597.46|8597.27|8597.27|0
1622109100000|2021-05-27 09:51:40|8597.51|8597.51|8597.2|8597.2|8597.51|8597.51|8597.2|8597.2|0
1622109120000|2021-05-27 09:52:00|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1622109150000|2021-05-27 09:52:30|8597.27|8597.27|8597.66|8597.66|8597.66|8597.66|8597.27|8597.27|0
1622109170000|2021-05-27 09:52:50|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1622109180000|2021-05-27 09:53:00|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|0
1622109190000|2021-05-27 09:53:10|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1622109200000|2021-05-27 09:53:20|8596.14|8596.14|8596.32|8596.32|8596.32|8596.32|8596.14|8596.14|0
1622109220000|2021-05-27 09:53:40|8596.52|8596.52|8596.82|8596.82|8596.82|8596.82|8596.52|8596.52|0
1622109230000|2021-05-27 09:53:50|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|0
1622109240000|2021-05-27 09:54:00|8596.1|8596.1|8597.55|8597.55|8597.55|8597.55|8596.1|8596.1|0
1622109260000|2021-05-27 09:54:20|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1622109270000|2021-05-27 09:54:30|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1622109300000|2021-05-27 09:55:00|8597.16|8597.16|8595.18|8595.18|8597.16|8597.16|8595.18|8595.18|0
1622109330000|2021-05-27 09:55:30|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1622109370000|2021-05-27 09:56:10|8595.11|8595.11|8595.35|8595.35|8595.35|8595.35|8595.11|8595.11|0
1622109400000|2021-05-27 09:56:40|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|0
1622109420000|2021-05-27 09:57:00|8594.15|8594.15|8594.76|8594.76|8594.76|8594.76|8594.15|8594.15|0
1622109430000|2021-05-27 09:57:10|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1622109460000|2021-05-27 09:57:40|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1622109480000|2021-05-27 09:58:00|8595.65|8595.65|8597.24|8597.24|8597.24|8597.24|8595.65|8595.65|0
1622109490000|2021-05-27 09:58:10|8596.03|8596.03|8596.34|8596.34|8596.34|8596.34|8596.03|8596.03|0
1622109510000|2021-05-27 09:58:30|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1622109520000|2021-05-27 09:58:40|8596.03|8596.03|8596.34|8596.34|8596.34|8596.34|8596.03|8596.03|0
1622109580000|2021-05-27 09:59:40|8595.73|8595.73|8596.03|8596.03|8596.03|8596.03|8595.73|8595.73|0
1622109600000|2021-05-27 10:00:00|8597.24|8597.24|8597.96|8597.96|8597.96|8597.96|8597.24|8597.24|0
1622109610000|2021-05-27 10:00:10|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1622109630000|2021-05-27 10:00:30|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|0
1622109640000|2021-05-27 10:00:40|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1622109660000|2021-05-27 10:01:00|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1622109690000|2021-05-27 10:01:30|8595.66|8595.66|8595.46|8595.46|8595.66|8595.66|8595.46|8595.46|0
1622109700000|2021-05-27 10:01:40|8594.26|8594.26|8593.05|8593.05|8594.26|8594.26|8593.05|8593.05|0
1622109710000|2021-05-27 10:01:50|8592.74|8592.74|8591.54|8591.54|8592.74|8592.74|8591.54|8591.54|0
1622109720000|2021-05-27 10:02:00|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|0
1622109740000|2021-05-27 10:02:20|8590.76|8590.76|8590.07|8590.07|8590.76|8590.76|8590.07|8590.07|0
1622109750000|2021-05-27 10:02:30|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|0
1622109760000|2021-05-27 10:02:40|8588.24|8588.24|8588.05|8588.05|8588.24|8588.24|8588.05|8588.05|0
1622109780000|2021-05-27 10:03:00|8588.29|8588.29|8589.43|8589.43|8589.43|8589.43|8587.98|8587.98|0
1622109790000|2021-05-27 10:03:10|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1622109800000|2021-05-27 10:03:20|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|0
1622109820000|2021-05-27 10:03:40|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1622109850000|2021-05-27 10:04:10|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1622109880000|2021-05-27 10:04:40|8590.96|8590.96|8590.57|8590.57|8590.96|8590.96|8590.57|8590.57|0
1622109890000|2021-05-27 10:04:50|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1622109900000|2021-05-27 10:05:00|8591.19|8591.19|8591.8|8591.8|8591.8|8591.8|8591.19|8591.19|0
1622109910000|2021-05-27 10:05:10|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|0
1622109920000|2021-05-27 10:05:20|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|0
1622109940000|2021-05-27 10:05:40|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1622109960000|2021-05-27 10:06:00|8591.67|8591.67|8591.36|8591.36|8591.67|8591.67|8591.36|8591.36|0
1622110010000|2021-05-27 10:06:50|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|0
1622110070000|2021-05-27 10:07:50|8591.98|8591.98|8592.37|8592.37|8592.37|8592.37|8591.98|8591.98|0
1622110090000|2021-05-27 10:08:10|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1622110100000|2021-05-27 10:08:20|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1622110110000|2021-05-27 10:08:30|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1622110120000|2021-05-27 10:08:40|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1622110140000|2021-05-27 10:09:00|8591.6|8591.6|8592.8|8592.8|8592.8|8592.8|8591.6|8591.6|0
1622110170000|2021-05-27 10:09:30|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1622110180000|2021-05-27 10:09:40|8593|8593|8593|8593|8593|8593|8593|8593|0
1622110200000|2021-05-27 10:10:00|8592.61|8592.61|8592.3|8592.3|8592.61|8592.61|8592.3|8592.3|0
1622110250000|2021-05-27 10:10:50|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1622110280000|2021-05-27 10:11:20|8592.74|8592.74|8592.74|8592.74|8592.98|8592.98|8592.74|8592.74|0
1622110290000|2021-05-27 10:11:30|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|0
1622110300000|2021-05-27 10:11:40|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1622110310000|2021-05-27 10:11:50|8592.16|8592.16|8592.78|8592.78|8592.78|8592.78|8592.16|8592.16|0
1622110320000|2021-05-27 10:12:00|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1622110400000|2021-05-27 10:13:20|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1622110420000|2021-05-27 10:13:40|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1622110430000|2021-05-27 10:13:50|8589.75|8589.75|8589.44|8589.44|8589.75|8589.75|8589.44|8589.44|0
1622110440000|2021-05-27 10:14:00|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|0
1622110450000|2021-05-27 10:14:10|8589|8589|8589|8589|8589|8589|8589|8589|0
1622110490000|2021-05-27 10:14:50|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|0
1622110510000|2021-05-27 10:15:10|8588.31|8588.31|8586.98|8586.98|8588.31|8588.31|8586.98|8586.98|0
1622110540000|2021-05-27 10:15:40|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1622110560000|2021-05-27 10:16:00|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|0
1622110570000|2021-05-27 10:16:10|8586.39|8586.39|8586.7|8586.7|8586.7|8586.7|8586.39|8586.39|0
1622110590000|2021-05-27 10:16:30|8585.49|8585.49|8585.18|8585.18|8585.49|8585.49|8585.18|8585.18|0
1622110600000|2021-05-27 10:16:40|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|0
1622110620000|2021-05-27 10:17:00|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1622110650000|2021-05-27 10:17:30|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1622110660000|2021-05-27 10:17:40|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1622110670000|2021-05-27 10:17:50|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1622110680000|2021-05-27 10:18:00|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1622110760000|2021-05-27 10:19:20|8589.47|8589.47|8590.06|8590.06|8590.06|8590.06|8589.47|8589.47|0
1622110770000|2021-05-27 10:19:30|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1622110780000|2021-05-27 10:19:40|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1622110790000|2021-05-27 10:19:50|8589.87|8589.87|8591.07|8591.07|8591.07|8591.07|8589.87|8589.87|0
1622110800000|2021-05-27 10:20:00|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1622110810000|2021-05-27 10:20:10|8592.04|8592.04|8592.35|8592.35|8592.35|8592.35|8592.04|8592.04|0
1622110830000|2021-05-27 10:20:30|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|0
1622110950000|2021-05-27 10:22:30|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1622110990000|2021-05-27 10:23:10|8593.49|8593.49|8593.24|8593.24|8593.49|8593.49|8593.24|8593.24|0
1622111020000|2021-05-27 10:23:40|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1622111050000|2021-05-27 10:24:10|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|0
1622111060000|2021-05-27 10:24:20|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|0
1622111130000|2021-05-27 10:25:30|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1622111140000|2021-05-27 10:25:40|8592.57|8592.57|8592.81|8592.81|8592.81|8592.81|8592.57|8592.57|0
1622111150000|2021-05-27 10:25:50|8592.57|8592.57|8591.4|8591.4|8592.57|8592.57|8591.4|8591.4|0
1622111160000|2021-05-27 10:26:00|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1622111180000|2021-05-27 10:26:20|8590.78|8590.78|8590.72|8590.72|8590.78|8590.78|8590.48|8590.48|0
1622111200000|2021-05-27 10:26:40|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1622111210000|2021-05-27 10:26:50|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|0
1622111250000|2021-05-27 10:27:30|8590.59|8590.59|8590.4|8590.4|8590.59|8590.59|8590.4|8590.4|0
1622111300000|2021-05-27 10:28:20|8589.19|8589.19|8587.98|8587.98|8589.19|8589.19|8587.98|8587.98|0
1622111310000|2021-05-27 10:28:30|8589.19|8589.19|8589.08|8589.08|8589.19|8589.19|8588.69|8588.69|0
1622111350000|2021-05-27 10:29:10|8590.28|8590.28|8590.28|8590.28|8590.28|8590.28|8590.28|8590.28|0
1622111390000|2021-05-27 10:29:50|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1622111400000|2021-05-27 10:30:00|8590.66|8590.66|8590.48|8590.48|8590.66|8590.66|8590.48|8590.48|0
1622111420000|2021-05-27 10:30:20|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1622111430000|2021-05-27 10:30:30|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1622111440000|2021-05-27 10:30:40|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|0
1622111470000|2021-05-27 10:31:10|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1622111490000|2021-05-27 10:31:30|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1622111540000|2021-05-27 10:32:20|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1622111550000|2021-05-27 10:32:30|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1622111640000|2021-05-27 10:34:00|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|0
1622111720000|2021-05-27 10:35:20|8588.77|8588.77|8587.25|8587.25|8588.77|8588.77|8587.25|8587.25|0
1622111750000|2021-05-27 10:35:50|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1622111810000|2021-05-27 10:36:50|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|0
1622111860000|2021-05-27 10:37:40|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1622111870000|2021-05-27 10:37:50|8589.09|8589.09|8590.73|8590.73|8590.73|8590.73|8589.09|8589.09|0
1622111890000|2021-05-27 10:38:10|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1622111930000|2021-05-27 10:38:50|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1622111950000|2021-05-27 10:39:10|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1622111980000|2021-05-27 10:39:40|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1622111990000|2021-05-27 10:39:50|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|0
1622112000000|2021-05-27 10:40:00|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1622112010000|2021-05-27 10:40:10|8590.5|8590.5|8590.81|8590.81|8590.81|8590.81|8590.5|8590.5|0
1622112030000|2021-05-27 10:40:30|8590.61|8590.61|8589.86|8589.86|8590.61|8590.61|8589.64|8589.64|0
1622112040000|2021-05-27 10:40:40|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1622112050000|2021-05-27 10:40:50|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1622112060000|2021-05-27 10:41:00|8588.15|8588.15|8587.85|8587.85|8588.15|8588.15|8587.85|8587.85|0
1622112070000|2021-05-27 10:41:10|8587.65|8587.65|8587.34|8587.34|8587.65|8587.65|8587.34|8587.34|0
1622112090000|2021-05-27 10:41:30|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|0
1622112100000|2021-05-27 10:41:40|8586.53|8586.53|8586.22|8586.22|8586.53|8586.53|8586.22|8586.22|0
1622112110000|2021-05-27 10:41:50|8585.01|8585.01|8584.7|8584.7|8585.01|8585.01|8584.7|8584.7|0
1622112170000|2021-05-27 10:42:50|8585.32|8585.32|8585.52|8585.52|8585.52|8585.52|8585.32|8585.32|0
1622112190000|2021-05-27 10:43:10|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1622112220000|2021-05-27 10:43:40|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1622112310000|2021-05-27 10:45:10|8586.72|8586.72|8588.56|8588.56|8588.56|8588.56|8586.72|8586.72|0
1622112340000|2021-05-27 10:45:40|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|0
1622112350000|2021-05-27 10:45:50|8588.32|8588.32|8588.95|8588.95|8588.95|8588.95|8588.32|8588.32|0
1622112370000|2021-05-27 10:46:10|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|0
1622112390000|2021-05-27 10:46:30|8588.9|8588.9|8588.66|8588.66|8588.9|8588.9|8588.66|8588.66|0
1622112400000|2021-05-27 10:46:40|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|0
1622112430000|2021-05-27 10:47:10|8588.66|8588.66|8587.75|8587.75|8588.66|8588.66|8587.64|8587.64|0
1622112460000|2021-05-27 10:47:40|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1622112470000|2021-05-27 10:47:50|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|0
1622112480000|2021-05-27 10:48:00|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|0
1622112530000|2021-05-27 10:48:50|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1622112560000|2021-05-27 10:49:20|8584.48|8584.48|8584.87|8584.87|8584.87|8584.87|8584.48|8584.48|0
1622112570000|2021-05-27 10:49:30|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|0
1622112590000|2021-05-27 10:49:50|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|0
1622112610000|2021-05-27 10:50:10|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1622112630000|2021-05-27 10:50:30|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1622112730000|2021-05-27 10:52:10|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1622112770000|2021-05-27 10:52:50|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1622112790000|2021-05-27 10:53:10|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1622112800000|2021-05-27 10:53:20|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|0
1622112850000|2021-05-27 10:54:10|8583.77|8583.77|8584.01|8584.01|8584.01|8584.01|8583.77|8583.77|0
1622112860000|2021-05-27 10:54:20|8583.77|8583.77|8582.57|8582.57|8583.77|8583.77|8582.57|8582.57|0
1622112870000|2021-05-27 10:54:30|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|0
1622112900000|2021-05-27 10:55:00|8582.27|8582.27|8581.07|8581.07|8582.27|8582.27|8581.07|8581.07|0
1622112910000|2021-05-27 10:55:10|8579.86|8579.86|8580.06|8580.06|8580.06|8580.06|8579.86|8579.86|0
1622112930000|2021-05-27 10:55:30|8580.25|8580.25|8581.46|8581.46|8581.46|8581.46|8580.25|8580.25|0
1622112940000|2021-05-27 10:55:40|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|0
1622112950000|2021-05-27 10:55:50|8580.56|8580.56|8581.77|8581.77|8581.77|8581.77|8580.56|8580.56|0
1622112990000|2021-05-27 10:56:30|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1622113020000|2021-05-27 10:57:00|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1622113030000|2021-05-27 10:57:10|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1622113070000|2021-05-27 10:57:50|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1622113080000|2021-05-27 10:58:00|8586.59|8586.59|8587.17|8587.17|8587.17|8587.17|8586.59|8586.59|0
1622113090000|2021-05-27 10:58:10|8587.56|8587.56|8589.78|8589.78|8589.78|8589.78|8587.56|8587.56|0
1622113100000|2021-05-27 10:58:20|8589.54|8589.54|8589.34|8589.34|8589.54|8589.54|8589.34|8589.34|0
1622113110000|2021-05-27 10:58:30|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|0
1622113120000|2021-05-27 10:58:40|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|0
1622113130000|2021-05-27 10:58:50|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|0
1622113140000|2021-05-27 10:59:00|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|0
1622113150000|2021-05-27 10:59:10|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1622113160000|2021-05-27 10:59:20|8590.86|8590.86|8589.65|8589.65|8590.86|8590.86|8589.65|8589.65|0
1622113170000|2021-05-27 10:59:30|8589.41|8589.41|8590.62|8590.62|8590.62|8590.62|8589.41|8589.41|0
1622113180000|2021-05-27 10:59:40|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1622113190000|2021-05-27 10:59:50|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1622113200000|2021-05-27 11:00:00|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1622113210000|2021-05-27 11:00:10|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1622113270000|2021-05-27 11:01:10|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1622113280000|2021-05-27 11:01:20|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1622113320000|2021-05-27 11:02:00|8590.81|8590.81|8591.12|8591.12|8591.12|8591.12|8590.81|8590.81|0
1622113360000|2021-05-27 11:02:40|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1622113390000|2021-05-27 11:03:10|8591.12|8591.12|8591.51|8591.51|8591.51|8591.51|8591.12|8591.12|0
1622113400000|2021-05-27 11:03:20|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|0
1622113410000|2021-05-27 11:03:30|8591.44|8591.44|8588.72|8588.72|8591.44|8591.44|8588.72|8588.72|0
1622113450000|2021-05-27 11:04:10|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1622113500000|2021-05-27 11:05:00|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1622113520000|2021-05-27 11:05:20|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1622113530000|2021-05-27 11:05:30|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1622113540000|2021-05-27 11:05:40|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1622113590000|2021-05-27 11:06:30|8587.82|8587.82|8588.21|8588.21|8588.21|8588.21|8587.82|8587.82|0
1622113610000|2021-05-27 11:06:50|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|0
1622113620000|2021-05-27 11:07:00|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1622113670000|2021-05-27 11:07:50|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|0
1622113700000|2021-05-27 11:08:20|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1622113720000|2021-05-27 11:08:40|8583.61|8583.61|8584.81|8584.81|8584.81|8584.81|8583.61|8583.61|0
1622113740000|2021-05-27 11:09:00|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1622113760000|2021-05-27 11:09:20|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|0
1622113780000|2021-05-27 11:09:40|8583.41|8583.41|8583.9|8583.9|8583.9|8583.9|8583.41|8583.41|0
1622113900000|2021-05-27 11:11:40|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1622113920000|2021-05-27 11:12:00|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|0
1622113980000|2021-05-27 11:13:00|8579.46|8579.46|8580.67|8580.67|8580.67|8580.67|8579.46|8579.46|0
1622114010000|2021-05-27 11:13:30|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1622114020000|2021-05-27 11:13:40|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1622114030000|2021-05-27 11:13:50|8577.05|8577.05|8575.84|8575.84|8577.05|8577.05|8575.84|8575.84|0
1622114060000|2021-05-27 11:14:20|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|0
1622114090000|2021-05-27 11:14:50|8577.25|8577.25|8577.01|8577.01|8577.25|8577.25|8577.01|8577.01|0
1622114100000|2021-05-27 11:15:00|8576.53|8576.53|8576.77|8576.77|8576.77|8576.77|8576.53|8576.53|0
1622114110000|2021-05-27 11:15:10|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1622114120000|2021-05-27 11:15:20|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|0
1622114130000|2021-05-27 11:15:30|8577.69|8577.69|8578.08|8578.08|8578.08|8578.08|8577.69|8577.69|0
1622114170000|2021-05-27 11:16:10|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1622114180000|2021-05-27 11:16:20|8578.69|8578.69|8579.39|8579.39|8579.39|8579.39|8578.69|8578.69|0
1622114190000|2021-05-27 11:16:30|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1622114200000|2021-05-27 11:16:40|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1622114210000|2021-05-27 11:16:50|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|0
1622114220000|2021-05-27 11:17:00|8580.21|8580.21|8580.01|8580.01|8580.21|8580.21|8580.01|8580.01|0
1622114240000|2021-05-27 11:17:20|8579.77|8579.77|8580.94|8580.94|8580.94|8580.94|8579.77|8579.77|0
1622114250000|2021-05-27 11:17:30|8582.14|8582.14|8582.14|8582.14|8583.35|8583.35|8582.14|8582.14|0
1622114270000|2021-05-27 11:17:50|8581.83|8581.83|8582.22|8582.22|8582.22|8582.22|8581.83|8581.83|0
1622114280000|2021-05-27 11:18:00|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1622114290000|2021-05-27 11:18:10|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|0
1622114310000|2021-05-27 11:18:30|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1622114330000|2021-05-27 11:18:50|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|0
1622114340000|2021-05-27 11:19:00|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|0
1622114350000|2021-05-27 11:19:10|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1622114370000|2021-05-27 11:19:30|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1622114380000|2021-05-27 11:19:40|8583.55|8583.55|8583.94|8583.94|8583.94|8583.94|8583.55|8583.55|0
1622114390000|2021-05-27 11:19:50|8584.33|8584.33|8584.09|8584.09|8584.33|8584.33|8584.09|8584.09|0
1622114400000|2021-05-27 11:20:00|8584.33|8584.33|8585.53|8585.53|8585.53|8585.53|8584.33|8584.33|0
1622114420000|2021-05-27 11:20:20|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1622114430000|2021-05-27 11:20:30|8588.33|8588.33|8588.72|8588.72|8588.72|8588.72|8588.33|8588.33|0
1622114460000|2021-05-27 11:21:00|8588.53|8588.53|8588.22|8588.22|8588.53|8588.53|8588.22|8588.22|0
1622114490000|2021-05-27 11:21:30|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|0
1622114510000|2021-05-27 11:21:50|8586.63|8586.63|8585.93|8585.93|8586.63|8586.63|8585.93|8585.93|0
1622114580000|2021-05-27 11:23:00|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|0
1622114590000|2021-05-27 11:23:10|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|0
1622114600000|2021-05-27 11:23:20|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1622114610000|2021-05-27 11:23:30|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1622114630000|2021-05-27 11:23:50|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1622114660000|2021-05-27 11:24:20|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1622114690000|2021-05-27 11:24:50|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1622114770000|2021-05-27 11:26:10|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|0
1622114810000|2021-05-27 11:26:50|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1622114830000|2021-05-27 11:27:10|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|0
1622114880000|2021-05-27 11:28:00|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1622114950000|2021-05-27 11:29:10|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8583.13|8583.13|0
1622114960000|2021-05-27 11:29:20|8584.53|8584.53|8583.32|8583.32|8584.53|8584.53|8583.32|8583.32|0
1622114970000|2021-05-27 11:29:30|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1622114990000|2021-05-27 11:29:50|8584.02|8584.02|8585.22|8585.22|8585.22|8585.22|8584.02|8584.02|0
1622115000000|2021-05-27 11:30:00|8585.84|8585.84|8585.84|8585.84|8585.84|8585.84|8585.53|8585.53|0
1622115010000|2021-05-27 11:30:10|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1622115050000|2021-05-27 11:30:50|8584.98|8584.98|8586.19|8586.19|8586.19|8586.19|8584.98|8584.98|0
1622115080000|2021-05-27 11:31:20|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|0
1622115110000|2021-05-27 11:31:50|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1622115120000|2021-05-27 11:32:00|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1622115160000|2021-05-27 11:32:40|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1622115170000|2021-05-27 11:32:50|8584.45|8584.45|8583.24|8583.24|8584.45|8584.45|8583.24|8583.24|0
1622115230000|2021-05-27 11:33:50|8582.85|8582.85|8584.06|8584.06|8584.06|8584.06|8582.85|8582.85|0
1622115300000|2021-05-27 11:35:00|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|0
1622115330000|2021-05-27 11:35:30|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1622115400000|2021-05-27 11:36:40|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|0
1622115420000|2021-05-27 11:37:00|8584.06|8584.06|8582.85|8582.85|8584.06|8584.06|8582.85|8582.85|0
1622115450000|2021-05-27 11:37:30|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1622115460000|2021-05-27 11:37:40|8583.47|8583.47|8583.47|8583.47|8583.47|8583.47|8583.47|8583.47|0
1622115490000|2021-05-27 11:38:10|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|0
1622115500000|2021-05-27 11:38:20|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|0
1622115530000|2021-05-27 11:38:50|8584.48|8584.48|8583.28|8583.28|8584.48|8584.48|8583.28|8583.28|0
1622115630000|2021-05-27 11:40:30|8582.07|8582.07|8580.86|8580.86|8582.07|8582.07|8580.86|8580.86|0
1622115640000|2021-05-27 11:40:40|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1622115700000|2021-05-27 11:41:40|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1622115720000|2021-05-27 11:42:00|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|0
1622115730000|2021-05-27 11:42:10|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1622115780000|2021-05-27 11:43:00|8583.04|8583.04|8583.35|8583.35|8583.35|8583.35|8583.04|8583.04|0
1622115790000|2021-05-27 11:43:10|8583.66|8583.66|8583.35|8583.35|8583.66|8583.66|8583.35|8583.35|0
1622115880000|2021-05-27 11:44:40|8583.97|8583.97|8584.58|8584.58|8584.58|8584.58|8583.97|8583.97|0
1622115900000|2021-05-27 11:45:00|8584.97|8584.97|8585.36|8585.36|8585.36|8585.36|8584.97|8584.97|0
1622115930000|2021-05-27 11:45:30|8585.12|8585.12|8585.12|8585.12|8585.36|8585.36|8585.12|8585.12|0
1622115960000|2021-05-27 11:46:00|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.12|8585.12|0
1622115980000|2021-05-27 11:46:20|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1622116000000|2021-05-27 11:46:40|8588.16|8588.16|8587.92|8587.92|8588.16|8588.16|8587.92|8587.92|0
1622116010000|2021-05-27 11:46:50|8589.12|8589.12|8590.57|8590.57|8590.57|8590.57|8589.12|8589.12|0
1622116020000|2021-05-27 11:47:00|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1622116030000|2021-05-27 11:47:10|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|0
1622116050000|2021-05-27 11:47:30|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1622116060000|2021-05-27 11:47:40|8590.88|8590.88|8590.39|8590.39|8590.88|8590.88|8590.39|8590.39|0
1622116070000|2021-05-27 11:47:50|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|0
1622116080000|2021-05-27 11:48:00|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1622116100000|2021-05-27 11:48:20|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|0
1622116200000|2021-05-27 11:50:00|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|0
1622116220000|2021-05-27 11:50:20|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|0
1622116250000|2021-05-27 11:50:50|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|0
1622116260000|2021-05-27 11:51:00|8592.5|8592.5|8592.62|8592.62|8592.62|8592.62|8592.32|8592.32|0
1622116280000|2021-05-27 11:51:20|8593.01|8593.01|8591.42|8591.42|8593.01|8593.01|8591.42|8591.42|0
1622116320000|2021-05-27 11:52:00|8591.22|8591.22|8591.84|8591.84|8591.84|8591.84|8591.22|8591.22|0
1622116330000|2021-05-27 11:52:10|8592.15|8592.15|8592.39|8592.39|8592.39|8592.39|8592.15|8592.15|0
1622116340000|2021-05-27 11:52:20|8592.15|8592.15|8592.39|8592.39|8592.39|8592.39|8592.15|8592.15|0
1622116350000|2021-05-27 11:52:30|8592.87|8592.87|8592.39|8592.39|8592.87|8592.87|8592.15|8592.15|0
1622116360000|2021-05-27 11:52:40|8592.08|8592.08|8591.43|8591.43|8592.08|8592.08|8591.19|8591.19|0
1622116370000|2021-05-27 11:52:50|8590.23|8590.23|8591.43|8591.43|8591.43|8591.43|8590.23|8590.23|0
1622116380000|2021-05-27 11:53:00|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|0
1622116390000|2021-05-27 11:53:10|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1622116420000|2021-05-27 11:53:40|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|0
1622116470000|2021-05-27 11:54:30|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1622116520000|2021-05-27 11:55:20|8592.3|8592.3|8591.09|8591.09|8592.3|8592.3|8591.09|8591.09|0
1622116560000|2021-05-27 11:56:00|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1622116580000|2021-05-27 11:56:20|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|0
1622116600000|2021-05-27 11:56:40|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|0
1622116680000|2021-05-27 11:58:00|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1622116740000|2021-05-27 11:59:00|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|0
1622116770000|2021-05-27 11:59:30|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1622116780000|2021-05-27 11:59:40|8589.81|8589.81|8590.11|8590.11|8590.11|8590.11|8589.81|8589.81|0
1622116790000|2021-05-27 11:59:50|8592.53|8592.53|8590.5|8590.5|8592.53|8592.53|8590.11|8590.11|0
1622116800000|2021-05-27 12:00:00|8590.7|8590.7|8598.46|8598.46|8598.46|8598.46|8590.7|8590.7|0
1622116810000|2021-05-27 12:00:10|8599.18|8599.18|8600.58|8600.58|8600.89|8600.89|8598.94|8598.94|0
1622116820000|2021-05-27 12:00:20|8601.52|8601.52|8603.34|8603.34|8603.34|8603.34|8601.52|8601.52|0
1622116830000|2021-05-27 12:00:30|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1622116850000|2021-05-27 12:00:50|8602.44|8602.44|8605.28|8605.28|8605.28|8605.28|8602.44|8602.44|0
1622116860000|2021-05-27 12:01:00|8605.77|8605.77|8606.8|8606.8|8608.14|8608.14|8605.77|8605.77|0
1622116870000|2021-05-27 12:01:10|8606.55|8606.55|8603.83|8603.83|8606.55|8606.55|8603.83|8603.83|0
1622116880000|2021-05-27 12:01:20|8602.91|8602.91|8600.99|8600.99|8602.91|8602.91|8600.99|8600.99|0
1622116900000|2021-05-27 12:01:40|8600.6|8600.6|8599.74|8599.74|8600.6|8600.6|8599.74|8599.74|0
1622116920000|2021-05-27 12:02:00|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1622116930000|2021-05-27 12:02:10|8601.06|8601.06|8600.44|8600.44|8601.06|8601.06|8600.44|8600.44|0
1622116940000|2021-05-27 12:02:20|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|0
1622116950000|2021-05-27 12:02:30|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1622116960000|2021-05-27 12:02:40|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1622116970000|2021-05-27 12:02:50|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1622116980000|2021-05-27 12:03:00|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1622117000000|2021-05-27 12:03:20|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1622117010000|2021-05-27 12:03:30|8599.67|8599.67|8598.97|8598.97|8599.67|8599.67|8598.97|8598.97|0
1622117020000|2021-05-27 12:03:40|8597.77|8597.77|8596.45|8596.45|8597.77|8597.77|8596.45|8596.45|0
1622117070000|2021-05-27 12:04:30|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|0
1622117090000|2021-05-27 12:04:50|8596.58|8596.58|8595.11|8595.11|8596.58|8596.58|8595.11|8595.11|0
1622117100000|2021-05-27 12:05:00|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1622117140000|2021-05-27 12:05:40|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|0
1622117150000|2021-05-27 12:05:50|8593.9|8593.9|8594.53|8594.53|8594.53|8594.53|8593.9|8593.9|0
1622117170000|2021-05-27 12:06:10|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1622117180000|2021-05-27 12:06:20|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|0
1622117190000|2021-05-27 12:06:30|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1622117220000|2021-05-27 12:07:00|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|0
1622117230000|2021-05-27 12:07:10|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1622117270000|2021-05-27 12:07:50|8592.2|8592.2|8591.89|8591.89|8592.2|8592.2|8591.89|8591.89|0
1622117320000|2021-05-27 12:08:40|8591.5|8591.5|8590.29|8590.29|8591.5|8591.5|8590.29|8590.29|0
1622117340000|2021-05-27 12:09:00|8590.05|8590.05|8590.25|8590.25|8590.25|8590.25|8590.05|8590.05|0
1622117350000|2021-05-27 12:09:10|8589.04|8589.04|8588.8|8588.8|8589.04|8589.04|8588.8|8588.8|0
1622117360000|2021-05-27 12:09:20|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|0
1622117370000|2021-05-27 12:09:30|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1622117380000|2021-05-27 12:09:40|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|0
1622117410000|2021-05-27 12:10:10|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1622117420000|2021-05-27 12:10:20|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1622117430000|2021-05-27 12:10:30|8586.37|8586.37|8586.26|8586.26|8586.57|8586.57|8586.26|8586.26|0
1622117450000|2021-05-27 12:10:50|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1622117460000|2021-05-27 12:11:00|8587.08|8587.08|8588.28|8588.28|8588.28|8588.28|8587.08|8587.08|0
1622117490000|2021-05-27 12:11:30|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|0
1622117560000|2021-05-27 12:12:40|8588.2|8588.2|8588.59|8588.59|8588.59|8588.59|8588.2|8588.2|0
1622117610000|2021-05-27 12:13:30|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1622117620000|2021-05-27 12:13:40|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|0
1622117630000|2021-05-27 12:13:50|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|0
1622117680000|2021-05-27 12:14:40|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|0
1622117700000|2021-05-27 12:15:00|8589.17|8589.17|8588.98|8588.98|8589.17|8589.17|8588.98|8588.98|0
1622117720000|2021-05-27 12:15:20|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1622117820000|2021-05-27 12:17:00|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1622117830000|2021-05-27 12:17:10|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1622117870000|2021-05-27 12:17:50|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1622117910000|2021-05-27 12:18:30|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|0
1622117940000|2021-05-27 12:19:00|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|0
1622117960000|2021-05-27 12:19:20|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|0
1622118010000|2021-05-27 12:20:10|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|0
1622118020000|2021-05-27 12:20:20|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|0
1622118030000|2021-05-27 12:20:30|8590.72|8590.72|8591.32|8591.32|8591.32|8591.32|8590.72|8590.72|0
1622118040000|2021-05-27 12:20:40|8591.71|8591.71|8591.51|8591.51|8591.71|8591.71|8591.51|8591.51|0
1622118060000|2021-05-27 12:21:00|8591.21|8591.21|8588.79|8588.79|8591.21|8591.21|8588.79|8588.79|0
1622118090000|2021-05-27 12:21:30|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|0
1622118140000|2021-05-27 12:22:20|8588.1|8588.1|8586.7|8586.7|8588.1|8588.1|8586.39|8586.39|0
1622118160000|2021-05-27 12:22:40|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|0
1622118200000|2021-05-27 12:23:20|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1622118210000|2021-05-27 12:23:30|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|0
1622118240000|2021-05-27 12:24:00|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1622118300000|2021-05-27 12:25:00|8584.93|8584.93|8582.52|8582.52|8584.93|8584.93|8582.52|8582.52|0
1622118370000|2021-05-27 12:26:10|8582.83|8582.83|8582.52|8582.52|8582.83|8582.83|8582.52|8582.52|0
1622118380000|2021-05-27 12:26:20|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|0
1622118450000|2021-05-27 12:27:30|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1622118490000|2021-05-27 12:28:10|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1622118510000|2021-05-27 12:28:30|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1622118570000|2021-05-27 12:29:30|8581.85|8581.85|8580.89|8580.89|8581.85|8581.85|8580.65|8580.65|0
1622118590000|2021-05-27 12:29:50|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|0
1622118600000|2021-05-27 12:30:00|8580.69|8580.69|8582.64|8582.64|8582.64|8582.64|8580.08|8580.08|0
1622118610000|2021-05-27 12:30:10|8583.84|8583.84|8584.15|8584.15|8584.15|8584.15|8583.84|8583.84|0
1622118620000|2021-05-27 12:30:20|8584.54|8584.54|8583.92|8583.92|8584.54|8584.54|8583.92|8583.92|0
1622118650000|2021-05-27 12:30:50|8583.53|8583.53|8585.95|8585.95|8585.95|8585.95|8583.53|8583.53|0
1622118660000|2021-05-27 12:31:00|8585.64|8585.64|8585.33|8585.33|8585.64|8585.64|8585.33|8585.33|0
1622118680000|2021-05-27 12:31:20|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|0
1622118720000|2021-05-27 12:32:00|8584.17|8584.17|8585.49|8585.49|8585.49|8585.49|8584.17|8584.17|0
1622118730000|2021-05-27 12:32:10|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1622118780000|2021-05-27 12:33:00|8585.6|8585.6|8585.6|8585.6|8585.6|8585.6|8585.6|8585.6|0
1622118800000|2021-05-27 12:33:20|8585.91|8585.91|8586.3|8586.3|8586.3|8586.3|8585.91|8585.91|0
1622118840000|2021-05-27 12:34:00|8586.11|8586.11|8585.8|8585.8|8586.11|8586.11|8585.8|8585.8|0
1622118860000|2021-05-27 12:34:20|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|0
1622118870000|2021-05-27 12:34:30|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1622118890000|2021-05-27 12:34:50|8587.23|8587.23|8588.52|8588.52|8588.52|8588.52|8587.23|8587.23|0
1622118910000|2021-05-27 12:35:10|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|0
1622118930000|2021-05-27 12:35:30|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|0
1622118950000|2021-05-27 12:35:50|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1622118960000|2021-05-27 12:36:00|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1622119000000|2021-05-27 12:36:40|8588.48|8588.48|8587.86|8587.86|8588.48|8588.48|8587.86|8587.86|0
1622119030000|2021-05-27 12:37:10|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|0
1622119060000|2021-05-27 12:37:40|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|0
1622119080000|2021-05-27 12:38:00|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|0
1622119100000|2021-05-27 12:38:20|8587.88|8587.88|8586.84|8586.84|8587.88|8587.88|8586.84|8586.84|0
1622119110000|2021-05-27 12:38:30|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|0
1622119120000|2021-05-27 12:38:40|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1622119130000|2021-05-27 12:38:50|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|8586.45|0
1622119170000|2021-05-27 12:39:30|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|0
1622119190000|2021-05-27 12:39:50|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1622119240000|2021-05-27 12:40:40|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|8586.84|0
1622119250000|2021-05-27 12:40:50|8586.53|8586.53|8585.53|8585.53|8586.53|8586.53|8585.53|8585.53|0
1622119260000|2021-05-27 12:41:00|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1622119290000|2021-05-27 12:41:30|8584.63|8584.63|8585.12|8585.12|8585.12|8585.12|8584.63|8584.63|0
1622119310000|2021-05-27 12:41:50|8586.32|8586.32|8586.63|8586.63|8586.63|8586.63|8586.32|8586.32|0
1622119360000|2021-05-27 12:42:40|8586.24|8586.24|8586.63|8586.63|8586.63|8586.63|8586.24|8586.24|0
1622119380000|2021-05-27 12:43:00|8586.39|8586.39|8583.98|8583.98|8586.39|8586.39|8583.98|8583.98|0
1622119450000|2021-05-27 12:44:10|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1622119460000|2021-05-27 12:44:20|8584.61|8584.61|8585.81|8585.81|8585.81|8585.81|8584.61|8584.61|0
1622119470000|2021-05-27 12:44:30|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1622119510000|2021-05-27 12:45:10|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1622119530000|2021-05-27 12:45:30|8586.56|8586.56|8586.36|8586.36|8586.56|8586.56|8586.36|8586.36|0
1622119550000|2021-05-27 12:45:50|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|0
1622119560000|2021-05-27 12:46:00|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|0
1622119570000|2021-05-27 12:46:10|8587.49|8587.49|8589|8589|8589|8589|8587.49|8587.49|0
1622119580000|2021-05-27 12:46:20|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1622119610000|2021-05-27 12:46:50|8589.58|8589.58|8589.78|8589.78|8589.78|8589.78|8589.58|8589.58|0
1622119630000|2021-05-27 12:47:10|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|0
1622119640000|2021-05-27 12:47:20|8588.89|8588.89|8588.39|8588.39|8588.89|8588.89|8588.39|8588.39|0
1622119650000|2021-05-27 12:47:30|8588.19|8588.19|8590.6|8590.6|8590.6|8590.6|8588.19|8588.19|0
1622119670000|2021-05-27 12:47:50|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1622119680000|2021-05-27 12:48:00|8591.63|8591.63|8591.27|8591.27|8591.63|8591.63|8591.27|8591.27|0
1622119730000|2021-05-27 12:48:50|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1622119750000|2021-05-27 12:49:10|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1622119760000|2021-05-27 12:49:20|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1622119770000|2021-05-27 12:49:30|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1622119780000|2021-05-27 12:49:40|8590.89|8590.89|8590.65|8590.65|8590.89|8590.89|8590.65|8590.65|0
1622119790000|2021-05-27 12:49:50|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1622119810000|2021-05-27 12:50:10|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|0
1622119820000|2021-05-27 12:50:20|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|0
1622119860000|2021-05-27 12:51:00|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1622119900000|2021-05-27 12:51:40|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|0
1622119920000|2021-05-27 12:52:00|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1622119940000|2021-05-27 12:52:20|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|0
1622119950000|2021-05-27 12:52:30|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1622119960000|2021-05-27 12:52:40|8593.38|8593.38|8593.07|8593.07|8593.38|8593.38|8593.07|8593.07|0
1622120010000|2021-05-27 12:53:30|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1622120100000|2021-05-27 12:55:00|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1622120140000|2021-05-27 12:55:40|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|0
1622120150000|2021-05-27 12:55:50|8593.95|8593.95|8594.43|8594.43|8594.43|8594.43|8593.95|8593.95|0
1622120160000|2021-05-27 12:56:00|8594.63|8594.63|8594.82|8594.82|8594.82|8594.82|8594.63|8594.63|0
1622120180000|2021-05-27 12:56:20|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|0
1622120190000|2021-05-27 12:56:30|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1622120200000|2021-05-27 12:56:40|8594.51|8594.51|8594.21|8594.21|8594.51|8594.51|8594.21|8594.21|0
1622120210000|2021-05-27 12:56:50|8593.96|8593.96|8596.07|8596.07|8596.07|8596.07|8593.66|8593.66|0
1622120220000|2021-05-27 12:57:00|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1622120280000|2021-05-27 12:58:00|8596.21|8596.21|8596.99|8596.99|8596.99|8596.99|8596.21|8596.21|0
1622120290000|2021-05-27 12:58:10|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1622120320000|2021-05-27 12:58:40|8597.57|8597.57|8596.37|8596.37|8597.96|8597.96|8596.37|8596.37|0
1622120340000|2021-05-27 12:59:00|8597.15|8597.15|8598.15|8598.15|8598.15|8598.15|8597.15|8597.15|0
1622120370000|2021-05-27 12:59:30|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1622120380000|2021-05-27 12:59:40|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|0
1622120390000|2021-05-27 12:59:50|8597.88|8597.88|8598.89|8598.89|8598.89|8598.89|8597.68|8597.68|0
1622120410000|2021-05-27 13:00:10|8600.48|8600.48|8600.73|8600.73|8600.73|8600.73|8600.48|8600.48|0
1622120420000|2021-05-27 13:00:20|8600.53|8600.53|8601.03|8601.03|8601.03|8601.03|8600.34|8600.34|0
1622120430000|2021-05-27 13:00:30|8601.23|8601.23|8602.43|8602.43|8602.43|8602.43|8601.23|8601.23|0
1622120460000|2021-05-27 13:01:00|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|0
1622120480000|2021-05-27 13:01:20|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|0
1622120500000|2021-05-27 13:01:40|8603.24|8603.24|8603.55|8603.55|8603.55|8603.55|8603.24|8603.24|0
1622120520000|2021-05-27 13:02:00|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1622120540000|2021-05-27 13:02:20|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1622120550000|2021-05-27 13:02:30|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1622120560000|2021-05-27 13:02:40|8605.68|8605.68|8605.92|8605.92|8605.92|8605.92|8605.68|8605.68|0
1622120600000|2021-05-27 13:03:20|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|0
1622120630000|2021-05-27 13:03:50|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|0
1622120650000|2021-05-27 13:04:10|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1622120690000|2021-05-27 13:04:50|8604.13|8604.13|8605.24|8605.24|8605.24|8605.24|8604.13|8604.13|0
1622120700000|2021-05-27 13:05:00|8606.48|8606.48|8606.78|8606.78|8606.78|8606.78|8606.48|8606.48|0
1622120740000|2021-05-27 13:05:40|8607.09|8607.09|8607.48|8607.48|8607.48|8607.48|8607.09|8607.09|0
1622120750000|2021-05-27 13:05:50|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1622120760000|2021-05-27 13:06:00|8607.48|8607.48|8608.69|8608.69|8608.99|8608.99|8607.48|8607.48|0
1622120770000|2021-05-27 13:06:10|8608.38|8608.38|8608.07|8608.07|8608.38|8608.38|8608.07|8608.07|0
1622120780000|2021-05-27 13:06:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1622120790000|2021-05-27 13:06:30|8606.56|8606.56|8605.97|8605.97|8606.56|8606.56|8605.97|8605.97|0
1622120820000|2021-05-27 13:07:00|8605.78|8605.78|8605.39|8605.39|8605.78|8605.78|8605.39|8605.39|0
1622120850000|2021-05-27 13:07:30|8605.08|8605.08|8605.39|8605.39|8605.39|8605.39|8605.08|8605.08|0
1622120880000|2021-05-27 13:08:00|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1622120900000|2021-05-27 13:08:20|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|0
1622120910000|2021-05-27 13:08:30|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1622120950000|2021-05-27 13:09:10|8604.84|8604.84|8604.84|8604.84|8604.84|8604.84|8604.84|8604.84|0
1622120970000|2021-05-27 13:09:30|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|0
1622120980000|2021-05-27 13:09:40|8603.39|8603.39|8603.08|8603.08|8603.39|8603.39|8603.08|8603.08|0
1622120990000|2021-05-27 13:09:50|8602.69|8602.69|8602.21|8602.21|8602.69|8602.69|8602.21|8602.21|0
1622121010000|2021-05-27 13:10:10|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1622121030000|2021-05-27 13:10:30|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|0
1622121040000|2021-05-27 13:10:40|8599.41|8599.41|8599.8|8599.8|8599.8|8599.8|8599.41|8599.41|0
1622121050000|2021-05-27 13:10:50|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|0
1622121100000|2021-05-27 13:11:40|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1622121110000|2021-05-27 13:11:50|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|0
1622121150000|2021-05-27 13:12:30|8601.25|8601.25|8601.49|8601.49|8601.49|8601.49|8601.25|8601.25|0
1622121160000|2021-05-27 13:12:40|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|0
1622121220000|2021-05-27 13:13:40|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|0
1622121230000|2021-05-27 13:13:50|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1622121250000|2021-05-27 13:14:10|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1622121260000|2021-05-27 13:14:20|8601.72|8601.72|8602.02|8602.02|8602.02|8602.02|8601.72|8601.72|0
1622121270000|2021-05-27 13:14:30|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1622121280000|2021-05-27 13:14:40|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|0
1622121290000|2021-05-27 13:14:50|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|0
1622121300000|2021-05-27 13:15:00|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1622121330000|2021-05-27 13:15:30|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1622121360000|2021-05-27 13:16:00|8602.81|8602.81|8602.51|8602.51|8602.81|8602.81|8602.51|8602.51|0
1622121390000|2021-05-27 13:16:30|8603.71|8603.71|8604.1|8604.1|8604.1|8604.1|8603.71|8603.71|0
1622121400000|2021-05-27 13:16:40|8603.71|8603.71|8604.1|8604.1|8604.1|8604.1|8603.71|8603.71|0
1622121420000|2021-05-27 13:17:00|8603.86|8603.86|8604.48|8604.48|8604.48|8604.48|8603.86|8603.86|0
1622121430000|2021-05-27 13:17:10|8604.72|8604.72|8605.11|8605.11|8605.11|8605.11|8604.72|8604.72|0
1622121440000|2021-05-27 13:17:20|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|0
1622121460000|2021-05-27 13:17:40|8604.48|8604.48|8603.99|8603.99|8604.48|8604.48|8603.99|8603.99|0
1622121510000|2021-05-27 13:18:30|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1622121530000|2021-05-27 13:18:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1622121570000|2021-05-27 13:19:30|8603.79|8603.79|8604.18|8604.18|8604.18|8604.18|8603.79|8603.79|0
1622121600000|2021-05-27 13:20:00|8604.57|8604.57|8604.18|8604.18|8604.57|8604.57|8604.18|8604.18|0
1622121610000|2021-05-27 13:20:10|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1622121630000|2021-05-27 13:20:30|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1622121640000|2021-05-27 13:20:40|8605.38|8605.38|8605|8605|8605.38|8605.38|8605|8605|0
1622121650000|2021-05-27 13:20:50|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1622121670000|2021-05-27 13:21:10|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|0
1622121690000|2021-05-27 13:21:30|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1622121700000|2021-05-27 13:21:40|8603.99|8603.99|8603.6|8603.6|8603.99|8603.99|8603.6|8603.6|0
1622121710000|2021-05-27 13:21:50|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1622121720000|2021-05-27 13:22:00|8602.09|8602.09|8603.29|8603.29|8603.29|8603.29|8602.09|8602.09|0
1622121750000|2021-05-27 13:22:30|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1622121760000|2021-05-27 13:22:40|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|0
1622121800000|2021-05-27 13:23:20|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1622121820000|2021-05-27 13:23:40|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1622121850000|2021-05-27 13:24:10|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1622121870000|2021-05-27 13:24:30|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1622121890000|2021-05-27 13:24:50|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1622121900000|2021-05-27 13:25:00|8602.78|8602.78|8603.09|8603.09|8603.09|8603.09|8602.78|8602.78|0
1622121920000|2021-05-27 13:25:20|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1622121940000|2021-05-27 13:25:40|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1622121950000|2021-05-27 13:25:50|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1622121960000|2021-05-27 13:26:00|8606.4|8606.4|8604.95|8604.95|8606.4|8606.4|8604.95|8604.95|0
1622121970000|2021-05-27 13:26:10|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|0
1622122000000|2021-05-27 13:26:40|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1622122010000|2021-05-27 13:26:50|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|0
1622122030000|2021-05-27 13:27:10|8605.84|8605.84|8606.62|8606.62|8606.62|8606.62|8605.84|8605.84|0
1622122050000|2021-05-27 13:27:30|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1622122060000|2021-05-27 13:27:40|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1622122100000|2021-05-27 13:28:20|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|0
1622122130000|2021-05-27 13:28:50|8607.92|8607.92|8607.68|8607.68|8607.92|8607.92|8607.68|8607.68|0
1622122140000|2021-05-27 13:29:00|8607.48|8607.48|8607.68|8607.68|8607.68|8607.68|8607.48|8607.48|0
1622122150000|2021-05-27 13:29:10|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1622122170000|2021-05-27 13:29:30|8607.61|8607.61|8607.37|8607.37|8607.61|8607.61|8607.37|8607.37|0
1622122180000|2021-05-27 13:29:40|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1622122200000|2021-05-27 13:30:00|8606.35|8606.35|8606.04|8606.04|8606.35|8606.35|8606.04|8606.04|0
1622122210000|2021-05-27 13:30:10|8606.35|8606.35|8606.93|8606.93|8607.13|8607.13|8606.35|8606.35|0
1622122220000|2021-05-27 13:30:20|8607.32|8607.32|8607.63|8607.63|8607.63|8607.63|8607.32|8607.32|0
1622122230000|2021-05-27 13:30:30|8607.87|8607.87|8608.18|8608.18|8608.18|8608.18|8607.87|8607.87|0
1622122250000|2021-05-27 13:30:50|8608.57|8608.57|8609.51|8609.51|8609.51|8609.51|8608.57|8608.57|0
1622122260000|2021-05-27 13:31:00|8609.33|8609.33|8610.23|8610.23|8610.23|8610.23|8609.15|8609.15|0
1622122270000|2021-05-27 13:31:10|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|0
1622122280000|2021-05-27 13:31:20|8611.21|8611.21|8612.18|8612.18|8612.18|8612.18|8611.21|8611.21|0
1622122290000|2021-05-27 13:31:30|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1622122310000|2021-05-27 13:31:50|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1622122320000|2021-05-27 13:32:00|8612.8|8612.8|8612.8|8612.8|8613.5|8613.5|8612.8|8612.8|0
1622122330000|2021-05-27 13:32:10|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1622122350000|2021-05-27 13:32:30|8613.62|8613.62|8611.33|8611.33|8613.62|8613.62|8611.33|8611.33|0
1622122380000|2021-05-27 13:33:00|8612.03|8612.03|8613.62|8613.62|8613.62|8613.62|8612.03|8612.03|0
1622122390000|2021-05-27 13:33:10|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|0
1622122400000|2021-05-27 13:33:20|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1622122410000|2021-05-27 13:33:30|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1622122420000|2021-05-27 13:33:40|8612.61|8612.61|8612.42|8612.42|8612.61|8612.61|8612.42|8612.42|0
1622122440000|2021-05-27 13:34:00|8613.03|8613.03|8613.34|8613.34|8613.34|8613.34|8613.03|8613.03|0
1622122450000|2021-05-27 13:34:10|8613.65|8613.65|8612.44|8612.44|8613.65|8613.65|8612.44|8612.44|0
1622122460000|2021-05-27 13:34:20|8611.24|8611.24|8612.56|8612.56|8613.06|8613.06|8611.24|8611.24|0
1622122470000|2021-05-27 13:34:30|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1622122480000|2021-05-27 13:34:40|8609.84|8609.84|8609.84|8609.84|8611.04|8611.04|8609.84|8609.84|0
1622122490000|2021-05-27 13:34:50|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1622122500000|2021-05-27 13:35:00|8610.42|8610.42|8611.62|8611.62|8611.62|8611.62|8610.23|8610.23|0
1622122520000|2021-05-27 13:35:20|8611|8611|8610.7|8610.7|8611|8611|8610.7|8610.7|0
1622122530000|2021-05-27 13:35:30|8610.5|8610.5|8610.19|8610.19|8610.5|8610.5|8610.19|8610.19|0
1622122540000|2021-05-27 13:35:40|8608.99|8608.99|8608.48|8608.48|8608.99|8608.99|8608.48|8608.48|0
1622122550000|2021-05-27 13:35:50|8607.4|8607.4|8605.56|8605.56|8607.4|8607.4|8605.56|8605.56|0
1622122560000|2021-05-27 13:36:00|8605.37|8605.37|8603.77|8603.77|8605.37|8605.37|8603.77|8603.77|0
1622122570000|2021-05-27 13:36:10|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1622122580000|2021-05-27 13:36:20|8602.65|8602.65|8602.34|8602.34|8602.65|8602.65|8602.34|8602.34|0
1622122590000|2021-05-27 13:36:30|8601.72|8601.72|8599.89|8599.89|8601.72|8601.72|8599.89|8599.89|0
1622122600000|2021-05-27 13:36:40|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1622122620000|2021-05-27 13:37:00|8600.01|8600.01|8601.21|8601.21|8601.21|8601.21|8600.01|8600.01|0
1622122630000|2021-05-27 13:37:10|8598.8|8598.8|8597.11|8597.11|8598.8|8598.8|8597.11|8597.11|0
1622122640000|2021-05-27 13:37:20|8598.32|8598.32|8599.67|8599.67|8599.67|8599.67|8598.07|8598.07|0
1622122650000|2021-05-27 13:37:30|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1622122660000|2021-05-27 13:37:40|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1622122690000|2021-05-27 13:38:10|8599.47|8599.47|8598.88|8598.88|8600.09|8600.09|8598.88|8598.88|0
1622122710000|2021-05-27 13:38:30|8599.12|8599.12|8599.05|8599.05|8599.12|8599.12|8598.81|8598.81|0
1622122720000|2021-05-27 13:38:40|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|0
1622122770000|2021-05-27 13:39:30|8596.64|8596.64|8596.95|8596.95|8596.95|8596.95|8596.64|8596.64|0
1622122780000|2021-05-27 13:39:40|8596.64|8596.64|8596.64|8596.64|8596.95|8596.95|8596.64|8596.64|0
1622122790000|2021-05-27 13:39:50|8597.03|8597.03|8595.44|8595.44|8597.03|8597.03|8595.44|8595.44|0
1622122810000|2021-05-27 13:40:10|8595.63|8595.63|8595.05|8595.05|8595.63|8595.63|8595.05|8595.05|0
1622122820000|2021-05-27 13:40:20|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|0
1622122830000|2021-05-27 13:40:30|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1622122840000|2021-05-27 13:40:40|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1622122850000|2021-05-27 13:40:50|8594.43|8594.43|8594.67|8594.67|8594.67|8594.67|8594.43|8594.43|0
1622122860000|2021-05-27 13:41:00|8594.87|8594.87|8594.48|8594.48|8594.87|8594.87|8594.48|8594.48|0
1622122870000|2021-05-27 13:41:10|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1622122880000|2021-05-27 13:41:20|8593.89|8593.89|8593.59|8593.59|8593.89|8593.89|8593.59|8593.59|0
1622122890000|2021-05-27 13:41:30|8593.28|8593.28|8593.04|8593.04|8593.28|8593.28|8593.04|8593.04|0
1622122900000|2021-05-27 13:41:40|8592.79|8592.79|8593.76|8593.76|8594|8594|8592.79|8592.79|0
1622122910000|2021-05-27 13:41:50|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1622122920000|2021-05-27 13:42:00|8591.86|8591.86|8591.08|8591.08|8591.86|8591.86|8591.08|8591.08|0
1622122930000|2021-05-27 13:42:10|8590.3|8590.3|8586.16|8586.16|8590.3|8590.3|8586.16|8586.16|0
1622122940000|2021-05-27 13:42:20|8586.78|8586.78|8586.97|8586.97|8586.97|8586.97|8586.78|8586.78|0
1622122950000|2021-05-27 13:42:30|8587.36|8587.36|8587.24|8587.24|8588.45|8588.45|8587.24|8587.24|0
1622122960000|2021-05-27 13:42:40|8587.63|8587.63|8588.02|8588.02|8588.02|8588.02|8587.63|8587.63|0
1622122980000|2021-05-27 13:43:00|8588.21|8588.21|8587.01|8587.01|8588.21|8588.21|8587.01|8587.01|0
1622122990000|2021-05-27 13:43:10|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1622123000000|2021-05-27 13:43:20|8587.83|8587.83|8589.04|8589.04|8589.04|8589.04|8587.83|8587.83|0
1622123010000|2021-05-27 13:43:30|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|8587.83|0
1622123050000|2021-05-27 13:44:10|8589.04|8589.04|8589.42|8589.42|8589.42|8589.42|8589.04|8589.04|0
1622123070000|2021-05-27 13:44:30|8588.22|8588.22|8587.64|8587.64|8589.42|8589.42|8587.64|8587.64|0
1622123080000|2021-05-27 13:44:40|8587.45|8587.45|8587.64|8587.64|8587.64|8587.64|8587.45|8587.45|0
1622123090000|2021-05-27 13:44:50|8586.44|8586.44|8586.82|8586.82|8586.82|8586.82|8586.44|8586.44|0
1622123100000|2021-05-27 13:45:00|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1622123110000|2021-05-27 13:45:10|8585.9|8585.9|8584.9|8584.9|8585.9|8585.9|8584.9|8584.9|0
1622123120000|2021-05-27 13:45:20|8584.51|8584.51|8584.51|8584.51|8584.82|8584.82|8584.51|8584.51|0
1622123130000|2021-05-27 13:45:30|8584.2|8584.2|8584.55|8584.55|8586.61|8586.61|8584.2|8584.2|0
1622123140000|2021-05-27 13:45:40|8583.34|8583.34|8580.22|8580.22|8583.34|8583.34|8580.22|8580.22|0
1622123150000|2021-05-27 13:45:50|8580.03|8580.03|8579.83|8579.83|8580.03|8580.03|8579.83|8579.83|0
1622123160000|2021-05-27 13:46:00|8580.45|8580.45|8579.63|8579.63|8580.75|8580.75|8579.24|8579.24|0
1622123170000|2021-05-27 13:46:10|8579.43|8579.43|8577.69|8577.69|8579.43|8579.43|8576.91|8576.91|0
1622123180000|2021-05-27 13:46:20|8577.38|8577.38|8577.66|8577.66|8577.66|8577.66|8577.07|8577.07|0
1622123190000|2021-05-27 13:46:30|8578.27|8578.27|8578.52|8578.52|8578.52|8578.52|8578.27|8578.27|0
1622123200000|2021-05-27 13:46:40|8579|8579|8579|8579|8579|8579|8579|8579|0
1622123210000|2021-05-27 13:46:50|8579.39|8579.39|8579.78|8579.78|8579.78|8579.78|8579.39|8579.39|0
1622123220000|2021-05-27 13:47:00|8580.16|8580.16|8579.86|8579.86|8580.16|8580.16|8579.86|8579.86|0
1622123240000|2021-05-27 13:47:20|8580.63|8580.63|8580.94|8580.94|8580.94|8580.94|8580.63|8580.63|0
1622123250000|2021-05-27 13:47:30|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|0
1622123260000|2021-05-27 13:47:40|8580.47|8580.47|8577.74|8577.74|8580.59|8580.59|8577.74|8577.74|0
1622123270000|2021-05-27 13:47:50|8577.44|8577.44|8576.66|8576.66|8577.44|8577.44|8576.66|8576.66|0
1622123280000|2021-05-27 13:48:00|8577.82|8577.82|8577.43|8577.43|8577.82|8577.82|8577.43|8577.43|0
1622123300000|2021-05-27 13:48:20|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1622123320000|2021-05-27 13:48:40|8576.82|8576.82|8578.02|8578.02|8578.02|8578.02|8576.82|8576.82|0
1622123330000|2021-05-27 13:48:50|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1622123340000|2021-05-27 13:49:00|8578.64|8578.64|8581.03|8581.03|8581.03|8581.03|8578.64|8578.64|0
1622123350000|2021-05-27 13:49:10|8581.34|8581.34|8581.03|8581.03|8581.34|8581.34|8581.03|8581.03|0
1622123360000|2021-05-27 13:49:20|8581.42|8581.42|8582.04|8582.04|8582.04|8582.04|8581.42|8581.42|0
1622123370000|2021-05-27 13:49:30|8582.43|8582.43|8581.22|8581.22|8582.43|8582.43|8581.22|8581.22|0
1622123380000|2021-05-27 13:49:40|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1622123390000|2021-05-27 13:49:50|8580.3|8580.3|8580.41|8580.41|8580.41|8580.41|8580.1|8580.1|0
1622123400000|2021-05-27 13:50:00|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1622123410000|2021-05-27 13:50:10|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1622123420000|2021-05-27 13:50:20|8580.54|8580.54|8580.23|8580.23|8580.54|8580.54|8580.23|8580.23|0
1622123430000|2021-05-27 13:50:30|8580.54|8580.54|8580.78|8580.78|8580.78|8580.78|8580.54|8580.54|0
1622123450000|2021-05-27 13:50:50|8581.99|8581.99|8581.68|8581.68|8581.99|8581.99|8581.68|8581.68|0
1622123460000|2021-05-27 13:51:00|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1622123470000|2021-05-27 13:51:10|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1622123480000|2021-05-27 13:51:20|8583.19|8583.19|8583.5|8583.5|8583.5|8583.5|8583.19|8583.19|0
1622123500000|2021-05-27 13:51:40|8583.02|8583.02|8583.02|8583.02|8583.32|8583.32|8583.02|8583.02|0
1622123510000|2021-05-27 13:51:50|8583.8|8583.8|8583.29|8583.29|8583.99|8583.99|8583.29|8583.29|0
1622123530000|2021-05-27 13:52:10|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|0
1622123540000|2021-05-27 13:52:20|8582.68|8582.68|8583.07|8583.07|8583.07|8583.07|8582.68|8582.68|0
1622123560000|2021-05-27 13:52:40|8584.27|8584.27|8583.96|8583.96|8584.27|8584.27|8583.96|8583.96|0
1622123570000|2021-05-27 13:52:50|8583.58|8583.58|8583.88|8583.88|8583.88|8583.88|8583.58|8583.58|0
1622123580000|2021-05-27 13:53:00|8584.08|8584.08|8584.39|8584.39|8584.39|8584.39|8584.08|8584.08|0
1622123590000|2021-05-27 13:53:10|8584.7|8584.7|8585.31|8585.31|8585.31|8585.31|8584.7|8584.7|0
1622123600000|2021-05-27 13:53:20|8585|8585|8585|8585|8585|8585|8585|8585|0
1622123620000|2021-05-27 13:53:40|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|0
1622123630000|2021-05-27 13:53:50|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1622123640000|2021-05-27 13:54:00|8585.89|8585.89|8586.48|8586.48|8586.48|8586.48|8585.89|8585.89|0
1622123650000|2021-05-27 13:54:10|8586.72|8586.72|8585.21|8585.21|8586.72|8586.72|8585.21|8585.21|0
1622123680000|2021-05-27 13:54:40|8584.9|8584.9|8584.59|8584.59|8584.9|8584.9|8584.59|8584.59|0
1622123690000|2021-05-27 13:54:50|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1622123700000|2021-05-27 13:55:00|8583.07|8583.07|8582.3|8582.3|8583.07|8583.07|8582.3|8582.3|0
1622123710000|2021-05-27 13:55:10|8581.99|8581.99|8582.3|8582.3|8582.3|8582.3|8581.99|8581.99|0
1622123730000|2021-05-27 13:55:30|8581.99|8581.99|8581.68|8581.68|8581.99|8581.99|8581.68|8581.68|0
1622123740000|2021-05-27 13:55:40|8581.88|8581.88|8581.57|8581.57|8581.88|8581.88|8581.57|8581.57|0
1622123750000|2021-05-27 13:55:50|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1622123760000|2021-05-27 13:56:00|8581.49|8581.49|8581.49|8581.49|8581.8|8581.8|8581.49|8581.49|0
1622123770000|2021-05-27 13:56:10|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1622123780000|2021-05-27 13:56:20|8581.49|8581.49|8583.28|8583.28|8583.28|8583.28|8581.49|8581.49|0
1622123790000|2021-05-27 13:56:30|8583.89|8583.89|8583.89|8583.89|8584.2|8584.2|8583.89|8583.89|0
1622123840000|2021-05-27 13:57:20|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8584.79|8584.79|0
1622123850000|2021-05-27 13:57:30|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1622123900000|2021-05-27 13:58:20|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|0
1622123910000|2021-05-27 13:58:30|8584.06|8584.06|8583.76|8583.76|8584.06|8584.06|8583.76|8583.76|0
1622123920000|2021-05-27 13:58:40|8583.95|8583.95|8584.26|8584.26|8584.26|8584.26|8583.95|8583.95|0
1622123930000|2021-05-27 13:58:50|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|0
1622123940000|2021-05-27 13:59:00|8585.27|8585.27|8584.88|8584.88|8585.27|8585.27|8584.88|8584.88|0
1622123950000|2021-05-27 13:59:10|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1622123960000|2021-05-27 13:59:20|8584.98|8584.98|8584.67|8584.67|8584.98|8584.98|8584.67|8584.67|0
1622123970000|2021-05-27 13:59:30|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1622123990000|2021-05-27 13:59:50|8583.89|8583.89|8582.38|8582.38|8583.89|8583.89|8582.38|8582.38|0
1622124000000|2021-05-27 14:00:00|8582.69|8582.69|8583.38|8583.38|8583.38|8583.38|8582.69|8582.69|0
1622124010000|2021-05-27 14:00:10|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|0
1622124030000|2021-05-27 14:00:30|8584.99|8584.99|8585.3|8585.3|8585.3|8585.3|8584.99|8584.99|0
1622124040000|2021-05-27 14:00:40|8585.06|8585.06|8584.75|8584.75|8585.06|8585.06|8584.51|8584.51|0
1622124060000|2021-05-27 14:01:00|8585.06|8585.06|8586.06|8586.06|8586.06|8586.06|8585.06|8585.06|0
1622124070000|2021-05-27 14:01:10|8586.45|8586.45|8586.64|8586.64|8586.64|8586.64|8586.45|8586.45|0
1622124080000|2021-05-27 14:01:20|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1622124110000|2021-05-27 14:01:50|8587.23|8587.23|8587.84|8587.84|8587.84|8587.84|8587.23|8587.23|0
1622124120000|2021-05-27 14:02:00|8588.23|8588.23|8589.83|8589.83|8589.83|8589.83|8588.23|8588.23|0
1622124130000|2021-05-27 14:02:10|8590.13|8590.13|8589.24|8589.24|8590.13|8590.13|8588.93|8588.93|0
1622124140000|2021-05-27 14:02:20|8589.62|8589.62|8590.01|8590.01|8590.01|8590.01|8589.24|8589.24|0
1622124150000|2021-05-27 14:02:30|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|0
1622124160000|2021-05-27 14:02:40|8588.5|8588.5|8588.81|8588.81|8588.81|8588.81|8588.19|8588.19|0
1622124170000|2021-05-27 14:02:50|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|0
1622124190000|2021-05-27 14:03:10|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|0
1622124200000|2021-05-27 14:03:20|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1622124210000|2021-05-27 14:03:30|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1622124260000|2021-05-27 14:04:20|8589.62|8589.62|8589.31|8589.31|8589.62|8589.62|8589.31|8589.31|0
1622124270000|2021-05-27 14:04:30|8590.52|8590.52|8591.24|8591.24|8591.24|8591.24|8590.52|8590.52|0
1622124280000|2021-05-27 14:04:40|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1622124300000|2021-05-27 14:05:00|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1622124310000|2021-05-27 14:05:10|8592.25|8592.25|8592.64|8592.64|8592.64|8592.64|8592.25|8592.25|0
1622124320000|2021-05-27 14:05:20|8592.83|8592.83|8594.04|8594.04|8594.04|8594.04|8592.83|8592.83|0
1622124330000|2021-05-27 14:05:30|8594.99|8594.99|8595.3|8595.3|8595.3|8595.3|8594.99|8594.99|0
1622124340000|2021-05-27 14:05:40|8595.78|8595.78|8594.57|8594.57|8595.78|8595.78|8594.57|8594.57|0
1622124360000|2021-05-27 14:06:00|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1622124370000|2021-05-27 14:06:10|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1622124380000|2021-05-27 14:06:20|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|0
1622124390000|2021-05-27 14:06:30|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1622124410000|2021-05-27 14:06:50|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1622124430000|2021-05-27 14:07:10|8592.16|8592.16|8591.97|8591.97|8592.36|8592.36|8591.97|8591.97|0
1622124440000|2021-05-27 14:07:20|8592.36|8592.36|8592.74|8592.74|8592.74|8592.74|8592.36|8592.36|0
1622124460000|2021-05-27 14:07:40|8592.44|8592.44|8592.19|8592.19|8592.44|8592.44|8592.19|8592.19|0
1622124470000|2021-05-27 14:07:50|8591.81|8591.81|8592.62|8592.62|8592.62|8592.62|8591.42|8591.42|0
1622124490000|2021-05-27 14:08:10|8592.04|8592.04|8590.45|8590.45|8592.04|8592.04|8590.45|8590.45|0
1622124500000|2021-05-27 14:08:20|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|0
1622124510000|2021-05-27 14:08:30|8588.69|8588.69|8587.48|8587.48|8588.69|8588.69|8587.18|8587.18|0
1622124530000|2021-05-27 14:08:50|8588.69|8588.69|8589.36|8589.36|8589.36|8589.36|8588.69|8588.69|0
1622124540000|2021-05-27 14:09:00|8589.16|8589.16|8588.58|8588.58|8589.16|8589.16|8588.58|8588.58|0
1622124560000|2021-05-27 14:09:20|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|0
1622124570000|2021-05-27 14:09:30|8589.19|8589.19|8589.81|8589.81|8589.81|8589.81|8589.19|8589.19|0
1622124580000|2021-05-27 14:09:40|8591.02|8591.02|8590.78|8590.78|8591.02|8591.02|8590.78|8590.78|0
1622124610000|2021-05-27 14:10:10|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|0
1622124620000|2021-05-27 14:10:20|8592.88|8592.88|8593.46|8593.46|8593.46|8593.46|8592.88|8592.88|0
1622124630000|2021-05-27 14:10:30|8593.16|8593.16|8591.64|8591.64|8593.16|8593.16|8591.64|8591.64|0
1622124650000|2021-05-27 14:10:50|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|0
1622124660000|2021-05-27 14:11:00|8590.13|8590.13|8589.58|8589.58|8590.13|8590.13|8589.58|8589.58|0
1622124680000|2021-05-27 14:11:20|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|0
1622124690000|2021-05-27 14:11:30|8590.54|8590.54|8589.34|8589.34|8590.54|8590.54|8589.34|8589.34|0
1622124730000|2021-05-27 14:12:10|8589.03|8589.03|8586.47|8586.47|8589.03|8589.03|8586.47|8586.47|0
1622124740000|2021-05-27 14:12:20|8585.85|8585.85|8585.46|8585.46|8585.85|8585.85|8585.46|8585.46|0
1622124750000|2021-05-27 14:12:30|8585.15|8585.15|8585.46|8585.46|8585.46|8585.46|8585.15|8585.15|0
1622124770000|2021-05-27 14:12:50|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1622124780000|2021-05-27 14:13:00|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1622124790000|2021-05-27 14:13:10|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1622124800000|2021-05-27 14:13:20|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1622124820000|2021-05-27 14:13:40|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|0
1622124830000|2021-05-27 14:13:50|8586.15|8586.15|8587.11|8587.11|8587.11|8587.11|8585.9|8585.9|0
1622124840000|2021-05-27 14:14:00|8587.73|8587.73|8587.31|8587.31|8587.73|8587.73|8587.11|8587.11|0
1622124850000|2021-05-27 14:14:10|8587|8587|8586.68|8586.68|8587|8587|8585.79|8585.79|0
1622124860000|2021-05-27 14:14:20|8586.37|8586.37|8586.07|8586.07|8586.37|8586.37|8586.07|8586.07|0
1622124870000|2021-05-27 14:14:30|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1622124880000|2021-05-27 14:14:40|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1622124890000|2021-05-27 14:14:50|8585.45|8585.45|8585.14|8585.14|8585.45|8585.45|8584.83|8584.83|0
1622124900000|2021-05-27 14:15:00|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1622124910000|2021-05-27 14:15:10|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1622124930000|2021-05-27 14:15:30|8585.45|8585.45|8585.14|8585.14|8585.45|8585.45|8585.14|8585.14|0
1622124940000|2021-05-27 14:15:40|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1622124950000|2021-05-27 14:15:50|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1622124960000|2021-05-27 14:16:00|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1622124980000|2021-05-27 14:16:20|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.14|8584.14|0
1622124990000|2021-05-27 14:16:30|8584.75|8584.75|8584.44|8584.44|8584.75|8584.75|8584.44|8584.44|0
1622125000000|2021-05-27 14:16:40|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|0
1622125010000|2021-05-27 14:16:50|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1622125020000|2021-05-27 14:17:00|8584.09|8584.09|8584.71|8584.71|8584.71|8584.71|8584.09|8584.09|0
1622125040000|2021-05-27 14:17:20|8583.5|8583.5|8582.29|8582.29|8583.5|8583.5|8582.29|8582.29|0
1622125050000|2021-05-27 14:17:30|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|0
1622125060000|2021-05-27 14:17:40|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1622125070000|2021-05-27 14:17:50|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1622125100000|2021-05-27 14:18:20|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|0
1622125110000|2021-05-27 14:18:30|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1622125120000|2021-05-27 14:18:40|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1622125130000|2021-05-27 14:18:50|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1622125150000|2021-05-27 14:19:10|8580.52|8580.52|8580.71|8580.71|8580.71|8580.71|8580.52|8580.52|0
1622125170000|2021-05-27 14:19:30|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|0
1622125200000|2021-05-27 14:20:00|8579.2|8579.2|8577.99|8577.99|8579.2|8579.2|8577.99|8577.99|0
1622125220000|2021-05-27 14:20:20|8577.61|8577.61|8576.98|8576.98|8577.61|8577.61|8576.98|8576.98|0
1622125250000|2021-05-27 14:20:50|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1622125260000|2021-05-27 14:21:00|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|0
1622125290000|2021-05-27 14:21:30|8578.8|8578.8|8579.11|8579.11|8579.11|8579.11|8578.8|8578.8|0
1622125310000|2021-05-27 14:21:50|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1622125320000|2021-05-27 14:22:00|8578.68|8578.68|8579.37|8579.37|8579.37|8579.37|8578.68|8578.68|0
1622125340000|2021-05-27 14:22:20|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1622125350000|2021-05-27 14:22:30|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1622125360000|2021-05-27 14:22:40|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1622125370000|2021-05-27 14:22:50|8579.8|8579.8|8580.15|8580.15|8580.15|8580.15|8578.94|8578.94|0
1622125380000|2021-05-27 14:23:00|8579.37|8579.37|8579.4|8579.4|8579.4|8579.4|8578.83|8578.83|0
1622125400000|2021-05-27 14:23:20|8579.71|8579.71|8579.9|8579.9|8579.9|8579.9|8579.71|8579.71|0
1622125410000|2021-05-27 14:23:30|8579.71|8579.71|8578.17|8578.17|8579.71|8579.71|8578.17|8578.17|0
1622125420000|2021-05-27 14:23:40|8577.93|8577.93|8576.92|8576.92|8577.93|8577.93|8576.92|8576.92|0
1622125430000|2021-05-27 14:23:50|8576.53|8576.53|8576.45|8576.45|8576.53|8576.53|8576.45|8576.45|0
1622125440000|2021-05-27 14:24:00|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|0
1622125450000|2021-05-27 14:24:10|8577.42|8577.42|8576.3|8576.3|8577.42|8577.42|8576.3|8576.3|0
1622125460000|2021-05-27 14:24:20|8575.09|8575.09|8575.09|8575.09|8575.4|8575.4|8575.09|8575.09|0
1622125480000|2021-05-27 14:24:40|8574.78|8574.78|8573.86|8573.86|8574.78|8574.78|8573.86|8573.86|0
1622125490000|2021-05-27 14:24:50|8573.55|8573.55|8572.32|8572.32|8573.55|8573.55|8572.32|8572.32|0
1622125500000|2021-05-27 14:25:00|8573.24|8573.24|8574.06|8574.06|8574.25|8574.25|8573.05|8573.05|0
1622125510000|2021-05-27 14:25:10|8573.75|8573.75|8573.36|8573.36|8574.98|8574.98|8573.05|8573.05|0
1622125520000|2021-05-27 14:25:20|8573.05|8573.05|8573.05|8573.05|8573.36|8573.36|8573.05|8573.05|0
1622125530000|2021-05-27 14:25:30|8572.74|8572.74|8573.36|8573.36|8573.36|8573.36|8572.74|8572.74|0
1622125540000|2021-05-27 14:25:40|8572.44|8572.44|8572.44|8572.44|8572.74|8572.74|8572.13|8572.13|0
1622125550000|2021-05-27 14:25:50|8572.05|8572.05|8572.95|8572.95|8573.25|8573.25|8572.05|8572.05|0
1622125560000|2021-05-27 14:26:00|8573.25|8573.25|8572.36|8572.36|8573.56|8573.56|8572.36|8572.36|0
1622125570000|2021-05-27 14:26:10|8572.67|8572.67|8572.78|8572.78|8572.78|8572.78|8572.17|8572.17|0
1622125580000|2021-05-27 14:26:20|8573.09|8573.09|8570.99|8570.99|8574.01|8574.01|8570.99|8570.99|0
1622125590000|2021-05-27 14:26:30|8571.29|8571.29|8571.6|8571.6|8571.6|8571.6|8571.29|8571.29|0
1622125600000|2021-05-27 14:26:40|8571.41|8571.41|8570.79|8570.79|8571.41|8571.41|8570.79|8570.79|0
1622125610000|2021-05-27 14:26:50|8569.59|8569.59|8569.28|8569.28|8569.59|8569.59|8568.97|8568.97|0
1622125620000|2021-05-27 14:27:00|8568.66|8568.66|8568.66|8568.66|8568.66|8568.66|8568.66|8568.66|0
1622125630000|2021-05-27 14:27:10|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1622125640000|2021-05-27 14:27:20|8570.48|8570.48|8572.42|8572.42|8572.42|8572.42|8570.48|8570.48|0
1622125660000|2021-05-27 14:27:40|8572.73|8572.73|8572.97|8572.97|8572.97|8572.97|8572.73|8572.73|0
1622125670000|2021-05-27 14:27:50|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|0
1622125680000|2021-05-27 14:28:00|8572.35|8572.35|8572.86|8572.86|8572.86|8572.86|8572.04|8572.04|0
1622125700000|2021-05-27 14:28:20|8574.06|8574.06|8573.75|8573.75|8574.06|8574.06|8573.75|8573.75|0
1622125710000|2021-05-27 14:28:30|8573.45|8573.45|8572.52|8572.52|8573.45|8573.45|8572.52|8572.52|0
1622125720000|2021-05-27 14:28:40|8572.13|8572.13|8571.82|8571.82|8572.13|8572.13|8571.82|8571.82|0
1622125730000|2021-05-27 14:28:50|8572.13|8572.13|8572.2|8572.2|8572.44|8572.44|8572.13|8572.13|0
1622125740000|2021-05-27 14:29:00|8571.89|8571.89|8571.42|8571.42|8572|8572|8571.42|8571.42|0
1622125750000|2021-05-27 14:29:10|8571.11|8571.11|8570.22|8570.22|8571.11|8571.11|8570.11|8570.11|0
1622125760000|2021-05-27 14:29:20|8570.53|8570.53|8569.83|8569.83|8570.53|8570.53|8569.52|8569.52|0
1622125770000|2021-05-27 14:29:30|8569.59|8569.59|8569.86|8569.86|8570.17|8570.17|8569.59|8569.59|0
1622125780000|2021-05-27 14:29:40|8569.67|8569.67|8568.99|8568.99|8569.67|8569.67|8568.99|8568.99|0
1622125790000|2021-05-27 14:29:50|8568.68|8568.68|8566.23|8566.23|8568.68|8568.68|8566.23|8566.23|0
1622125800000|2021-05-27 14:30:00|8566.85|8566.85|8567.35|8567.35|8567.85|8567.85|8566.34|8566.34|0
1622125810000|2021-05-27 14:30:10|8567.59|8567.59|8568.49|8568.49|8568.49|8568.49|8567.28|8567.28|0
1622125820000|2021-05-27 14:30:20|8568.29|8568.29|8569.8|8569.8|8569.8|8569.8|8567.99|8567.99|0
1622125830000|2021-05-27 14:30:30|8568.6|8568.6|8567.98|8567.98|8568.6|8568.6|8567.98|8567.98|0
1622125840000|2021-05-27 14:30:40|8567.78|8567.78|8567.48|8567.48|8567.78|8567.78|8567.48|8567.48|0
1622125850000|2021-05-27 14:30:50|8567.17|8567.17|8567.99|8567.99|8568.37|8568.37|8567.17|8567.17|0
1622125860000|2021-05-27 14:31:00|8568.61|8568.61|8569.74|8569.74|8569.74|8569.74|8568.42|8568.42|0
1622125880000|2021-05-27 14:31:20|8569.43|8569.43|8569.12|8569.12|8569.43|8569.43|8568.81|8568.81|0
1622125890000|2021-05-27 14:31:30|8569.51|8569.51|8568.3|8568.3|8569.51|8569.51|8567.99|8567.99|0
1622125900000|2021-05-27 14:31:40|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1622125910000|2021-05-27 14:31:50|8567.61|8567.61|8568.84|8568.84|8568.84|8568.84|8567.61|8567.61|0
1622125920000|2021-05-27 14:32:00|8569.76|8569.76|8570.97|8570.97|8570.97|8570.97|8569.76|8569.76|0
1622125930000|2021-05-27 14:32:10|8570.77|8570.77|8570.16|8570.16|8570.77|8570.77|8570.16|8570.16|0
1622125940000|2021-05-27 14:32:20|8569.96|8569.96|8569.15|8569.15|8569.96|8569.96|8569.15|8569.15|0
1622125950000|2021-05-27 14:32:30|8569.46|8569.46|8568.14|8568.14|8569.46|8569.46|8568.14|8568.14|0
1622125960000|2021-05-27 14:32:40|8567.84|8567.84|8568.08|8568.08|8568.08|8568.08|8567.84|8567.84|0
1622125970000|2021-05-27 14:32:50|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1622125980000|2021-05-27 14:33:00|8567.77|8567.77|8566.8|8566.8|8567.77|8567.77|8566.8|8566.8|0
1622125990000|2021-05-27 14:33:10|8567.11|8567.11|8568.32|8568.32|8568.32|8568.32|8567.11|8567.11|0
1622126000000|2021-05-27 14:33:20|8568.12|8568.12|8569.83|8569.83|8569.83|8569.83|8567.93|8567.93|0
1622126010000|2021-05-27 14:33:30|8569.52|8569.52|8568.9|8568.9|8569.52|8569.52|8568.9|8568.9|0
1622126020000|2021-05-27 14:33:40|8569.1|8569.1|8569.34|8569.34|8569.34|8569.34|8569.1|8569.1|0
1622126030000|2021-05-27 14:33:50|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1622126040000|2021-05-27 14:34:00|8568.73|8568.73|8568.42|8568.42|8569.03|8569.03|8568.42|8568.42|0
1622126050000|2021-05-27 14:34:10|8568.73|8568.73|8569.62|8569.62|8569.62|8569.62|8568.42|8568.42|0
1622126060000|2021-05-27 14:34:20|8569.43|8569.43|8569.62|8569.62|8569.62|8569.62|8569.38|8569.38|0
1622126070000|2021-05-27 14:34:30|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|0
1622126090000|2021-05-27 14:34:50|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1622126100000|2021-05-27 14:35:00|8569.51|8569.51|8571.22|8571.22|8571.53|8571.53|8569.51|8569.51|0
1622126120000|2021-05-27 14:35:20|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|0
1622126130000|2021-05-27 14:35:30|8570.91|8570.91|8569.7|8569.7|8571.22|8571.22|8569.7|8569.7|0
1622126140000|2021-05-27 14:35:40|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1622126150000|2021-05-27 14:35:50|8568.78|8568.78|8568.77|8568.77|8569.4|8569.4|8568.77|8568.77|0
1622126160000|2021-05-27 14:36:00|8569.07|8569.07|8569.38|8569.38|8569.38|8569.38|8569.07|8569.07|0
1622126170000|2021-05-27 14:36:10|8570|8570|8569.61|8569.61|8570|8570|8569.61|8569.61|0
1622126180000|2021-05-27 14:36:20|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1622126190000|2021-05-27 14:36:30|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1622126200000|2021-05-27 14:36:40|8568.99|8568.99|8565.95|8565.95|8568.99|8568.99|8565.95|8565.95|0
1622126210000|2021-05-27 14:36:50|8566.26|8566.26|8564.36|8564.36|8566.26|8566.26|8564.36|8564.36|0
1622126230000|2021-05-27 14:37:10|8564.16|8564.16|8563.48|8563.48|8564.16|8564.16|8563.48|8563.48|0
1622126240000|2021-05-27 14:37:20|8563.24|8563.24|8562.93|8562.93|8563.24|8563.24|8562.93|8562.93|0
1622126250000|2021-05-27 14:37:30|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|0
1622126260000|2021-05-27 14:37:40|8562.01|8562.01|8563.21|8563.21|8563.21|8563.21|8562.01|8562.01|0
1622126270000|2021-05-27 14:37:50|8563.83|8563.83|8563.52|8563.52|8563.83|8563.83|8563.52|8563.52|0
1622126280000|2021-05-27 14:38:00|8563.72|8563.72|8564.22|8564.22|8564.53|8564.53|8563.72|8563.72|0
1622126290000|2021-05-27 14:38:10|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1622126300000|2021-05-27 14:38:20|8563.6|8563.6|8563.91|8563.91|8563.91|8563.91|8563.6|8563.6|0
1622126310000|2021-05-27 14:38:30|8563.6|8563.6|8563.91|8563.91|8563.91|8563.91|8563.3|8563.3|0
1622126320000|2021-05-27 14:38:40|8563.6|8563.6|8563.3|8563.3|8563.6|8563.6|8563.3|8563.3|0
1622126340000|2021-05-27 14:39:00|8562.91|8562.91|8562.83|8562.83|8562.91|8562.91|8562.52|8562.52|0
1622126350000|2021-05-27 14:39:10|8562.21|8562.21|8562.44|8562.44|8562.44|8562.44|8561.82|8561.82|0
1622126360000|2021-05-27 14:39:20|8562.75|8562.75|8562.44|8562.44|8562.75|8562.75|8562.44|8562.44|0
1622126370000|2021-05-27 14:39:30|8562.75|8562.75|8562.44|8562.44|8563.95|8563.95|8562.44|8562.44|0
1622126380000|2021-05-27 14:39:40|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1622126390000|2021-05-27 14:39:50|8561.82|8561.82|8561.12|8561.12|8561.82|8561.82|8561.12|8561.12|0
1622126400000|2021-05-27 14:40:00|8561.74|8561.74|8560.3|8560.3|8561.74|8561.74|8560.3|8560.3|0
1622126410000|2021-05-27 14:40:10|8561.08|8561.08|8562.59|8562.59|8562.59|8562.59|8561.08|8561.08|0
1622126420000|2021-05-27 14:40:20|8562.28|8562.28|8562.67|8562.67|8562.67|8562.67|8562.28|8562.28|0
1622126430000|2021-05-27 14:40:30|8563.06|8563.06|8563.45|8563.45|8563.45|8563.45|8563.06|8563.06|0
1622126440000|2021-05-27 14:40:40|8563.84|8563.84|8562.75|8562.75|8563.84|8563.84|8562.75|8562.75|0
1622126450000|2021-05-27 14:40:50|8562.95|8562.95|8563.19|8563.19|8563.5|8563.5|8562.95|8562.95|0
1622126460000|2021-05-27 14:41:00|8563.38|8563.38|8563.14|8563.14|8563.38|8563.38|8562.22|8562.22|0
1622126470000|2021-05-27 14:41:10|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1622126480000|2021-05-27 14:41:20|8563.14|8563.14|8564.07|8564.07|8564.07|8564.07|8563.14|8563.14|0
1622126490000|2021-05-27 14:41:30|8564.31|8564.31|8563.69|8563.69|8564.31|8564.31|8563.69|8563.69|0
1622126500000|2021-05-27 14:41:40|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1622126510000|2021-05-27 14:41:50|8563.08|8563.08|8562.88|8562.88|8563.08|8563.08|8562.88|8562.88|0
1622126520000|2021-05-27 14:42:00|8562.64|8562.64|8561.55|8561.55|8562.64|8562.64|8561.55|8561.55|0
1622126540000|2021-05-27 14:42:20|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8560.86|8560.86|0
1622126550000|2021-05-27 14:42:30|8560.86|8560.86|8560.08|8560.08|8560.86|8560.86|8560.08|8560.08|0
1622126560000|2021-05-27 14:42:40|8560.39|8560.39|8559.77|8559.77|8560.39|8560.39|8559.77|8559.77|0
1622126570000|2021-05-27 14:42:50|8560.08|8560.08|8559.58|8559.58|8560.08|8560.08|8559.58|8559.58|0
1622126580000|2021-05-27 14:43:00|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1622126590000|2021-05-27 14:43:10|8560.19|8560.19|8560.5|8560.5|8560.5|8560.5|8560.19|8560.19|0
1622126600000|2021-05-27 14:43:20|8559.89|8559.89|8559.58|8559.58|8560.19|8560.19|8559.58|8559.58|0
1622126620000|2021-05-27 14:43:40|8558.8|8558.8|8559.19|8559.19|8559.19|8559.19|8558.8|8558.8|0
1622126630000|2021-05-27 14:43:50|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|0
1622126640000|2021-05-27 14:44:00|8558.49|8558.49|8559.11|8559.11|8559.11|8559.11|8558.49|8558.49|0
1622126650000|2021-05-27 14:44:10|8559.5|8559.5|8559.88|8559.88|8559.88|8559.88|8559.5|8559.5|0
1622126660000|2021-05-27 14:44:20|8560.27|8560.27|8560.27|8560.27|8560.66|8560.66|8560.27|8560.27|0
1622126670000|2021-05-27 14:44:30|8560.58|8560.58|8560.81|8560.81|8561.5|8561.5|8560.58|8560.58|0
1622126680000|2021-05-27 14:44:40|8560.19|8560.19|8560|8560|8560.19|8560.19|8560|8560|0
1622126690000|2021-05-27 14:44:50|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|0
1622126700000|2021-05-27 14:45:00|8560.69|8560.69|8560.31|8560.31|8560.69|8560.69|8560.31|8560.31|0
1622126710000|2021-05-27 14:45:10|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1622126720000|2021-05-27 14:45:20|8560|8560|8560.24|8560.24|8560.24|8560.24|8560|8560|0
1622126730000|2021-05-27 14:45:30|8559.03|8559.03|8558.6|8558.6|8559.03|8559.03|8558.6|8558.6|0
1622126740000|2021-05-27 14:45:40|8558.29|8558.29|8557.98|8557.98|8558.29|8558.29|8557.98|8557.98|0
1622126750000|2021-05-27 14:45:50|8557.36|8557.36|8557.43|8557.43|8557.74|8557.74|8557.12|8557.12|0
1622126760000|2021-05-27 14:46:00|8557.67|8557.67|8558.22|8558.22|8558.71|8558.71|8557.61|8557.61|0
1622126770000|2021-05-27 14:46:10|8557.02|8557.02|8555.57|8555.57|8557.02|8557.02|8555.57|8555.57|0
1622126780000|2021-05-27 14:46:20|8555.76|8555.76|8556.66|8556.66|8556.97|8556.97|8555.76|8555.76|0
1622126790000|2021-05-27 14:46:30|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|0
1622126800000|2021-05-27 14:46:40|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1622126810000|2021-05-27 14:46:50|8556.27|8556.27|8556.78|8556.78|8557.08|8557.08|8556.27|8556.27|0
1622126820000|2021-05-27 14:47:00|8556.47|8556.47|8557.36|8557.36|8557.67|8557.67|8556.47|8556.47|0
1622126830000|2021-05-27 14:47:10|8557.06|8557.06|8555.85|8555.85|8557.06|8557.06|8555.85|8555.85|0
1622126840000|2021-05-27 14:47:20|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|0
1622126850000|2021-05-27 14:47:30|8555.74|8555.74|8555.43|8555.43|8555.74|8555.74|8555.43|8555.43|0
1622126860000|2021-05-27 14:47:40|8555.12|8555.12|8554.93|8554.93|8555.12|8555.12|8554.93|8554.93|0
1622126870000|2021-05-27 14:47:50|8555.23|8555.23|8554.93|8554.93|8555.54|8555.54|8554.93|8554.93|0
1622126880000|2021-05-27 14:48:00|8554.62|8554.62|8554.23|8554.23|8554.62|8554.62|8554.23|8554.23|0
1622126890000|2021-05-27 14:48:10|8553.92|8553.92|8553.73|8553.73|8553.92|8553.92|8553.73|8553.73|0
1622126900000|2021-05-27 14:48:20|8554.04|8554.04|8552.28|8552.28|8554.04|8554.04|8552.28|8552.28|0
1622126910000|2021-05-27 14:48:30|8552.59|8552.59|8552.08|8552.08|8552.59|8552.59|8552.08|8552.08|0
1622126920000|2021-05-27 14:48:40|8551.89|8551.89|8554.18|8554.18|8554.18|8554.18|8551.89|8551.89|0
1622126930000|2021-05-27 14:48:50|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|0
1622126940000|2021-05-27 14:49:00|8553.57|8553.57|8553.44|8553.44|8553.68|8553.68|8553.37|8553.37|0
1622126950000|2021-05-27 14:49:10|8552.82|8552.82|8552|8552|8552.82|8552.82|8551.61|8551.61|0
1622126960000|2021-05-27 14:49:20|8552.31|8552.31|8552.11|8552.11|8552.62|8552.62|8551.41|8551.41|0
1622126970000|2021-05-27 14:49:30|8552.42|8552.42|8551.72|8551.72|8552.42|8552.42|8551.72|8551.72|0
1622126980000|2021-05-27 14:49:40|8551.33|8551.33|8550.52|8550.52|8551.33|8551.33|8550.52|8550.52|0
1622126990000|2021-05-27 14:49:50|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|0
1622127000000|2021-05-27 14:50:00|8549.44|8549.44|8547.53|8547.53|8549.44|8549.44|8547.53|8547.53|0
1622127010000|2021-05-27 14:50:10|8548.74|8548.74|8548.5|8548.5|8549.44|8549.44|8548.5|8548.5|0
1622127020000|2021-05-27 14:50:20|8548.8|8548.8|8548.25|8548.25|8548.8|8548.8|8548.25|8548.25|0
1622127030000|2021-05-27 14:50:30|8548.01|8548.01|8541.71|8541.71|8548.01|8548.01|8541.51|8541.51|0
1622127040000|2021-05-27 14:50:40|8541.47|8541.47|8540.42|8540.42|8541.47|8541.47|8538.83|8538.83|0
1622127050000|2021-05-27 14:50:50|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1622127060000|2021-05-27 14:51:00|8540.73|8540.73|8542.63|8542.63|8542.63|8542.63|8540.73|8540.73|0
1622127070000|2021-05-27 14:51:10|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|0
1622127080000|2021-05-27 14:51:20|8542.01|8542.01|8542.9|8542.9|8542.9|8542.9|8542.01|8542.01|0
1622127090000|2021-05-27 14:51:30|8543.29|8543.29|8543.95|8543.95|8544.15|8544.15|8543.29|8543.29|0
1622127100000|2021-05-27 14:51:40|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1622127110000|2021-05-27 14:51:50|8543.47|8543.47|8543.27|8543.27|8543.47|8543.47|8543.27|8543.27|0
1622127120000|2021-05-27 14:52:00|8542.5|8542.5|8543.05|8543.05|8543.05|8543.05|8542.5|8542.5|0
1622127130000|2021-05-27 14:52:10|8543.35|8543.35|8544.56|8544.56|8544.56|8544.56|8543.35|8543.35|0
1622127140000|2021-05-27 14:52:20|8544.95|8544.95|8546.23|8546.23|8546.54|8546.54|8544.95|8544.95|0
1622127150000|2021-05-27 14:52:30|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|0
1622127160000|2021-05-27 14:52:40|8547.24|8547.24|8547.41|8547.41|8547.41|8547.41|8546.62|8546.62|0
1622127170000|2021-05-27 14:52:50|8547.11|8547.11|8546.86|8546.86|8547.41|8547.41|8546.86|8546.86|0
1622127180000|2021-05-27 14:53:00|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|0
1622127190000|2021-05-27 14:53:10|8547.48|8547.48|8548.95|8548.95|8548.95|8548.95|8547.48|8547.48|0
1622127200000|2021-05-27 14:53:20|8549.2|8549.2|8549.66|8549.66|8549.97|8549.97|8549.2|8549.2|0
1622127210000|2021-05-27 14:53:30|8550.87|8550.87|8550.48|8550.48|8550.87|8550.87|8550.17|8550.17|0
1622127220000|2021-05-27 14:53:40|8550.17|8550.17|8549.79|8549.79|8550.17|8550.17|8549.79|8549.79|0
1622127230000|2021-05-27 14:53:50|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1622127240000|2021-05-27 14:54:00|8548.78|8548.78|8549.4|8549.4|8549.4|8549.4|8548.78|8548.78|0
1622127250000|2021-05-27 14:54:10|8549.71|8549.71|8549.09|8549.09|8549.71|8549.71|8549.09|8549.09|0
1622127260000|2021-05-27 14:54:20|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|0
1622127270000|2021-05-27 14:54:30|8548.23|8548.23|8548.34|8548.34|8548.65|8548.65|8548.04|8548.04|0
1622127280000|2021-05-27 14:54:40|8548.65|8548.65|8549.27|8549.27|8549.27|8549.27|8548.34|8548.34|0
1622127290000|2021-05-27 14:54:50|8549.46|8549.46|8548.85|8548.85|8549.46|8549.46|8548.85|8548.85|0
1622127300000|2021-05-27 14:55:00|8548.61|8548.61|8548.61|8548.61|8548.91|8548.91|8548.61|8548.61|0
1622127310000|2021-05-27 14:55:10|8548.3|8548.3|8546.15|8546.15|8548.3|8548.3|8546.15|8546.15|0
1622127320000|2021-05-27 14:55:20|8545.84|8545.84|8543.63|8543.63|8546.46|8546.46|8543.63|8543.63|0
1622127330000|2021-05-27 14:55:30|8543.43|8543.43|8544.01|8544.01|8544.4|8544.4|8542.88|8542.88|0
1622127340000|2021-05-27 14:55:40|8544.2|8544.2|8543|8543|8544.2|8544.2|8542.69|8542.69|0
1622127350000|2021-05-27 14:55:50|8542.69|8542.69|8542.38|8542.38|8542.69|8542.69|8542.38|8542.38|0
1622127360000|2021-05-27 14:56:00|8543|8543|8542.82|8542.82|8543.31|8543.31|8542.82|8542.82|0
1622127370000|2021-05-27 14:56:10|8543.13|8543.13|8543.13|8543.13|8543.32|8543.32|8543.13|8543.13|0
1622127380000|2021-05-27 14:56:20|8542.51|8542.51|8541.51|8541.51|8542.51|8542.51|8541.51|8541.51|0
1622127390000|2021-05-27 14:56:30|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.01|8541.01|0
1622127400000|2021-05-27 14:56:40|8541.01|8541.01|8540.81|8540.81|8541.01|8541.01|8540.81|8540.81|0
1622127410000|2021-05-27 14:56:50|8540.5|8540.5|8540.81|8540.81|8540.81|8540.81|8540.5|8540.5|0
1622127420000|2021-05-27 14:57:00|8540.5|8540.5|8540.73|8540.73|8540.81|8540.81|8540.42|8540.42|0
1622127430000|2021-05-27 14:57:10|8540.42|8540.42|8541.39|8541.39|8541.39|8541.39|8539.87|8539.87|0
1622127440000|2021-05-27 14:57:20|8542|8542|8542.5|8542.5|8542.5|8542.5|8542|8542|0
1622127450000|2021-05-27 14:57:30|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1622127460000|2021-05-27 14:57:40|8542.55|8542.55|8542.24|8542.24|8542.55|8542.55|8542.24|8542.24|0
1622127480000|2021-05-27 14:58:00|8541.94|8541.94|8540.73|8540.73|8541.94|8541.94|8540.73|8540.73|0
1622127490000|2021-05-27 14:58:10|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|0
1622127500000|2021-05-27 14:58:20|8541.35|8541.35|8543.31|8543.31|8543.31|8543.31|8541.1|8541.1|0
1622127520000|2021-05-27 14:58:40|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1622127530000|2021-05-27 14:58:50|8545.09|8545.09|8545.17|8545.17|8545.71|8545.71|8544.48|8544.48|0
1622127560000|2021-05-27 14:59:20|8545.95|8545.95|8547.04|8547.04|8547.12|8547.12|8545.65|8545.65|0
1622127570000|2021-05-27 14:59:30|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1622127590000|2021-05-27 14:59:50|8546.32|8546.32|8547.47|8547.47|8547.47|8547.47|8546.32|8546.32|0
1622127600000|2021-05-27 15:00:00|8547.78|8547.78|8548.28|8548.28|8548.28|8548.28|8547.78|8547.78|0
1622127610000|2021-05-27 15:00:10|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1622127620000|2021-05-27 15:00:20|8547.67|8547.67|8547.18|8547.18|8547.8|8547.8|8546.98|8546.98|0
1622127630000|2021-05-27 15:00:30|8546.98|8546.98|8546.68|8546.68|8546.98|8546.98|8546.68|8546.68|0
1622127640000|2021-05-27 15:00:40|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|0
1622127660000|2021-05-27 15:01:00|8546.76|8546.76|8546.52|8546.52|8547.06|8547.06|8546.52|8546.52|0
1622127670000|2021-05-27 15:01:10|8546.21|8546.21|8546.52|8546.52|8546.52|8546.52|8546.21|8546.21|0
1622127680000|2021-05-27 15:01:20|8546.21|8546.21|8546.52|8546.52|8546.52|8546.52|8546.21|8546.21|0
1622127690000|2021-05-27 15:01:30|8545.31|8545.31|8546.13|8546.13|8546.52|8546.52|8544.92|8544.92|0
1622127700000|2021-05-27 15:01:40|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1622127710000|2021-05-27 15:01:50|8545.51|8545.51|8545.51|8545.51|8546.13|8546.13|8545.51|8545.51|0
1622127730000|2021-05-27 15:02:10|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|0
1622127740000|2021-05-27 15:02:20|8545.58|8545.58|8545.07|8545.07|8545.58|8545.58|8545.07|8545.07|0
1622127750000|2021-05-27 15:02:30|8544.88|8544.88|8544.68|8544.68|8544.88|8544.88|8544.68|8544.68|0
1622127760000|2021-05-27 15:02:40|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1622127770000|2021-05-27 15:02:50|8544.68|8544.68|8542.45|8542.45|8544.68|8544.68|8541.52|8541.52|0
1622127780000|2021-05-27 15:03:00|8541.83|8541.83|8541.39|8541.39|8541.83|8541.83|8540.66|8540.66|0
1622127790000|2021-05-27 15:03:10|8542.01|8542.01|8537.06|8537.06|8542.63|8542.63|8535.29|8535.29|0
1622127800000|2021-05-27 15:03:20|8536.44|8536.44|8533.83|8533.83|8537.06|8537.06|8533.52|8533.52|0
1622127810000|2021-05-27 15:03:30|8533.64|8533.64|8532.5|8532.5|8535.18|8535.18|8532.5|8532.5|0
1622127820000|2021-05-27 15:03:40|8532.81|8532.81|8533.74|8533.74|8533.74|8533.74|8532.5|8532.5|0
1622127830000|2021-05-27 15:03:50|8534.35|8534.35|8532.19|8532.19|8534.35|8534.35|8532.19|8532.19|0
1622127840000|2021-05-27 15:04:00|8533.74|8533.74|8532.71|8532.71|8534.79|8534.79|8532.32|8532.32|0
1622127850000|2021-05-27 15:04:10|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1622127860000|2021-05-27 15:04:20|8533.33|8533.33|8532.71|8532.71|8533.64|8533.64|8532.71|8532.71|0
1622127870000|2021-05-27 15:04:30|8533.33|8533.33|8531.22|8531.22|8533.64|8533.64|8531.22|8531.22|0
1622127880000|2021-05-27 15:04:40|8530.3|8530.3|8529.91|8529.91|8530.3|8530.3|8529.91|8529.91|0
1622127890000|2021-05-27 15:04:50|8529.6|8529.6|8529.02|8529.02|8530.53|8530.53|8529.02|8529.02|0
1622127900000|2021-05-27 15:05:00|8528.43|8528.43|8529.32|8529.32|8529.75|8529.75|8528.43|8528.43|0
1622127910000|2021-05-27 15:05:10|8528.94|8528.94|8530.17|8530.17|8530.17|8530.17|8528.94|8528.94|0
1622127920000|2021-05-27 15:05:20|8529.24|8529.24|8530.2|8530.2|8530.2|8530.2|8528.94|8528.94|0
1622127930000|2021-05-27 15:05:30|8530.01|8530.01|8531.71|8531.71|8531.71|8531.71|8529.08|8529.08|0
1622127940000|2021-05-27 15:05:40|8531.4|8531.4|8532.45|8532.45|8532.65|8532.65|8529.24|8529.24|0
1622127950000|2021-05-27 15:05:50|8532.76|8532.76|8536.31|8536.31|8536.31|8536.31|8532.76|8532.76|0
1622127960000|2021-05-27 15:06:00|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|0
1622127970000|2021-05-27 15:06:10|8537.29|8537.29|8536.1|8536.1|8538.19|8538.19|8536.1|8536.1|0
1622127980000|2021-05-27 15:06:20|8535.79|8535.79|8536.49|8536.49|8536.49|8536.49|8535.79|8535.79|0
1622127990000|2021-05-27 15:06:30|8536.73|8536.73|8536.42|8536.42|8536.73|8536.73|8536.42|8536.42|0
1622128000000|2021-05-27 15:06:40|8536.12|8536.12|8532.89|8532.89|8536.12|8536.12|8532.89|8532.89|0
1622128010000|2021-05-27 15:06:50|8534.12|8534.12|8533.5|8533.5|8534.12|8534.12|8533.5|8533.5|0
1622128020000|2021-05-27 15:07:00|8534.12|8534.12|8533.2|8533.2|8534.12|8534.12|8533.2|8533.2|0
1622128030000|2021-05-27 15:07:10|8533|8533|8535.19|8535.19|8535.69|8535.69|8532.3|8532.3|0
1622128040000|2021-05-27 15:07:20|8535.38|8535.38|8534.13|8534.13|8536.59|8536.59|8534.13|8534.13|0
1622128050000|2021-05-27 15:07:30|8534.74|8534.74|8534.04|8534.04|8534.74|8534.74|8533.74|8533.74|0
1622128060000|2021-05-27 15:07:40|8533.66|8533.66|8532.96|8532.96|8534.58|8534.58|8532.96|8532.96|0
1622128070000|2021-05-27 15:07:50|8533.58|8533.58|8532.76|8532.76|8533.58|8533.58|8532.46|8532.46|0
1622128080000|2021-05-27 15:08:00|8531.56|8531.56|8531.98|8531.98|8532.18|8532.18|8531.56|8531.56|0
1622128090000|2021-05-27 15:08:10|8531.36|8531.36|8531.46|8531.46|8531.98|8531.98|8530.77|8530.77|0
1622128100000|2021-05-27 15:08:20|8532.69|8532.69|8534.7|8534.7|8534.7|8534.7|8532.69|8532.69|0
1622128120000|2021-05-27 15:08:40|8535.28|8535.28|8537.16|8537.16|8537.16|8537.16|8535.09|8535.09|0
1622128140000|2021-05-27 15:09:00|8537.55|8537.55|8537.02|8537.02|8537.55|8537.55|8536.63|8536.63|0
1622128150000|2021-05-27 15:09:10|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|0
1622128160000|2021-05-27 15:09:20|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|0
1622128180000|2021-05-27 15:09:40|8537.41|8537.41|8539.82|8539.82|8539.82|8539.82|8537.41|8537.41|0
1622128190000|2021-05-27 15:09:50|8539.51|8539.51|8540.13|8540.13|8540.13|8540.13|8539.51|8539.51|0
1622128200000|2021-05-27 15:10:00|8538.92|8538.92|8538.61|8538.61|8538.92|8538.92|8538.61|8538.61|0
1622128210000|2021-05-27 15:10:10|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1622128230000|2021-05-27 15:10:30|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1622128250000|2021-05-27 15:10:50|8541.05|8541.05|8541.05|8541.05|8541.29|8541.29|8541.05|8541.05|0
1622128260000|2021-05-27 15:11:00|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1622128280000|2021-05-27 15:11:20|8538.33|8538.33|8537.75|8537.75|8538.33|8538.33|8537.12|8537.12|0
1622128300000|2021-05-27 15:11:40|8538.05|8538.05|8538.36|8538.36|8538.36|8538.36|8538.05|8538.05|0
1622128320000|2021-05-27 15:12:00|8538.98|8538.98|8538.98|8538.98|8539.29|8539.29|8538.98|8538.98|0
1622128340000|2021-05-27 15:12:20|8538.67|8538.67|8538.36|8538.36|8538.67|8538.67|8538.36|8538.36|0
1622128350000|2021-05-27 15:12:30|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|0
1622128360000|2021-05-27 15:12:40|8538.17|8538.17|8538.85|8538.85|8538.85|8538.85|8538.17|8538.17|0
1622128370000|2021-05-27 15:12:50|8539.04|8539.04|8539.92|8539.92|8539.92|8539.92|8539.04|8539.04|0
1622128380000|2021-05-27 15:13:00|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1622128390000|2021-05-27 15:13:10|8540.82|8540.82|8541.63|8541.63|8541.63|8541.63|8540.43|8540.43|0
1622128400000|2021-05-27 15:13:20|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1622128420000|2021-05-27 15:13:40|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1622128430000|2021-05-27 15:13:50|8540.63|8540.63|8540.63|8540.63|8540.94|8540.94|8540.63|8540.63|0
1622128440000|2021-05-27 15:14:00|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.63|8540.63|0
1622128450000|2021-05-27 15:14:10|8541.13|8541.13|8542.25|8542.25|8542.25|8542.25|8541.13|8541.13|0
1622128460000|2021-05-27 15:14:20|8543.46|8543.46|8542.76|8542.76|8543.46|8543.46|8542.76|8542.76|0
1622128490000|2021-05-27 15:14:50|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1622128500000|2021-05-27 15:15:00|8542.06|8542.06|8541.19|8541.19|8542.06|8542.06|8541.19|8541.19|0
1622128520000|2021-05-27 15:15:20|8540.88|8540.88|8540.57|8540.57|8540.88|8540.88|8540.57|8540.57|0
1622128530000|2021-05-27 15:15:30|8540.88|8540.88|8541.43|8541.43|8541.43|8541.43|8540.88|8540.88|0
1622128540000|2021-05-27 15:15:40|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|0
1622128550000|2021-05-27 15:15:50|8541.31|8541.31|8541.37|8541.37|8541.85|8541.85|8540.83|8540.83|0
1622128560000|2021-05-27 15:16:00|8541.12|8541.12|8542.36|8542.36|8542.36|8542.36|8541.12|8541.12|0
1622128570000|2021-05-27 15:16:10|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|0
1622128580000|2021-05-27 15:16:20|8542.36|8542.36|8542.11|8542.11|8542.36|8542.36|8542.11|8542.11|0
1622128600000|2021-05-27 15:16:40|8541.81|8541.81|8542.11|8542.11|8542.11|8542.11|8541.81|8541.81|0
1622128610000|2021-05-27 15:16:50|8541.81|8541.81|8540.57|8540.57|8541.81|8541.81|8540.57|8540.57|0
1622128620000|2021-05-27 15:17:00|8540.88|8540.88|8538.84|8538.84|8540.88|8540.88|8538.84|8538.84|0
1622128630000|2021-05-27 15:17:10|8539.45|8539.45|8539.26|8539.26|8540.07|8540.07|8537.86|8537.86|0
1622128640000|2021-05-27 15:17:20|8539.57|8539.57|8539.37|8539.37|8539.57|8539.57|8539.13|8539.13|0
1622128650000|2021-05-27 15:17:30|8538.17|8538.17|8536.66|8536.66|8538.17|8538.17|8536.35|8536.35|0
1622128660000|2021-05-27 15:17:40|8536.97|8536.97|8536.35|8536.35|8536.97|8536.97|8536.35|8536.35|0
1622128670000|2021-05-27 15:17:50|8535.73|8535.73|8535.47|8535.47|8535.73|8535.73|8535.43|8535.43|0
1622128680000|2021-05-27 15:18:00|8534.27|8534.27|8534.07|8534.07|8534.88|8534.88|8533.96|8533.96|0
1622128690000|2021-05-27 15:18:10|8534.69|8534.69|8535|8535|8535|8535|8534.69|8534.69|0
1622128700000|2021-05-27 15:18:20|8534.69|8534.69|8535.5|8535.5|8535.5|8535.5|8534.69|8534.69|0
1622128710000|2021-05-27 15:18:30|8535.69|8535.69|8535.58|8535.58|8536.08|8536.08|8535.58|8535.58|0
1622128720000|2021-05-27 15:18:40|8535.89|8535.89|8536.79|8536.79|8537.09|8537.09|8535.89|8535.89|0
1622128730000|2021-05-27 15:18:50|8536.48|8536.48|8536.48|8536.48|8536.48|8536.48|8536.48|8536.48|0
1622128750000|2021-05-27 15:19:10|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1622128760000|2021-05-27 15:19:20|8536.75|8536.75|8535.7|8535.7|8537.76|8537.76|8535.7|8535.7|0
1622128770000|2021-05-27 15:19:30|8535.88|8535.88|8534.77|8534.77|8535.88|8535.88|8534.77|8534.77|0
1622128780000|2021-05-27 15:19:40|8534.58|8534.58|8534.77|8534.77|8534.77|8534.77|8534.46|8534.46|0
1622128790000|2021-05-27 15:19:50|8534.15|8534.15|8534.58|8534.58|8534.77|8534.77|8534.15|8534.15|0
1622128800000|2021-05-27 15:20:00|8534.77|8534.77|8534.4|8534.4|8534.77|8534.77|8534.15|8534.15|0
1622128810000|2021-05-27 15:20:10|8533.67|8533.67|8534.63|8534.63|8534.82|8534.82|8533.43|8533.43|0
1622128820000|2021-05-27 15:20:20|8534.01|8534.01|8535.13|8535.13|8535.13|8535.13|8534.01|8534.01|0
1622128830000|2021-05-27 15:20:30|8534.74|8534.74|8535.22|8535.22|8535.22|8535.22|8534.74|8534.74|0
1622128840000|2021-05-27 15:20:40|8535.53|8535.53|8534.53|8534.53|8535.53|8535.53|8534.53|8534.53|0
1622128850000|2021-05-27 15:20:50|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|0
1622128860000|2021-05-27 15:21:00|8533.83|8533.83|8534.69|8534.69|8535.08|8535.08|8533.83|8533.83|0
1622128870000|2021-05-27 15:21:10|8535.08|8535.08|8535.89|8535.89|8535.89|8535.89|8535.08|8535.08|0
1622128880000|2021-05-27 15:21:20|8535.58|8535.58|8535.89|8535.89|8536.98|8536.98|8535.58|8535.58|0
1622128890000|2021-05-27 15:21:30|8535.7|8535.7|8535|8535|8535.7|8535.7|8535|8535|0
1622128900000|2021-05-27 15:21:40|8534.81|8534.81|8536.28|8536.28|8536.43|8536.43|8534.81|8534.81|0
1622128910000|2021-05-27 15:21:50|8535.08|8535.08|8534.85|8534.85|8535.16|8535.16|8534.46|8534.46|0
1622128920000|2021-05-27 15:22:00|8533.64|8533.64|8533.47|8533.47|8534.26|8534.26|8533.47|8533.47|0
1622128930000|2021-05-27 15:22:10|8533.27|8533.27|8533.45|8533.45|8533.66|8533.66|8532.97|8532.97|0
1622128940000|2021-05-27 15:22:20|8533.84|8533.84|8532.64|8532.64|8533.84|8533.84|8532.64|8532.64|0
1622128950000|2021-05-27 15:22:30|8533.25|8533.25|8532.13|8532.13|8533.25|8533.25|8532.13|8532.13|0
1622128960000|2021-05-27 15:22:40|8531.94|8531.94|8531.15|8531.15|8531.94|8531.94|8531.15|8531.15|0
1622128970000|2021-05-27 15:22:50|8531.54|8531.54|8532.01|8532.01|8532.32|8532.32|8531.03|8531.03|0
1622128980000|2021-05-27 15:23:00|8532.25|8532.25|8532.56|8532.56|8532.87|8532.87|8532.25|8532.25|0
1622128990000|2021-05-27 15:23:10|8532.36|8532.36|8532.36|8532.36|8533.18|8533.18|8532.36|8532.36|0
1622129000000|2021-05-27 15:23:20|8532.67|8532.67|8532.74|8532.74|8532.74|8532.74|8532.43|8532.43|0
1622129010000|2021-05-27 15:23:30|8533.35|8533.35|8534.21|8534.21|8534.45|8534.45|8533.35|8533.35|0
1622129020000|2021-05-27 15:23:40|8533.6|8533.6|8533.21|8533.21|8533.6|8533.6|8533.21|8533.21|0
1622129030000|2021-05-27 15:23:50|8533.6|8533.6|8533.29|8533.29|8533.6|8533.6|8533.29|8533.29|0
1622129040000|2021-05-27 15:24:00|8532.98|8532.98|8533.16|8533.16|8533.37|8533.37|8532.54|8532.54|0
1622129050000|2021-05-27 15:24:10|8532.96|8532.96|8532.74|8532.74|8533.05|8533.05|8532.66|8532.66|0
1622129060000|2021-05-27 15:24:20|8533.05|8533.05|8532.23|8532.23|8533.05|8533.05|8532.23|8532.23|0
1622129070000|2021-05-27 15:24:30|8533.16|8533.16|8533.58|8533.58|8533.58|8533.58|8532.35|8532.35|0
1622129080000|2021-05-27 15:24:40|8532.97|8532.97|8532.46|8532.46|8533.19|8533.19|8532.27|8532.27|0
1622129090000|2021-05-27 15:24:50|8532.15|8532.15|8532.46|8532.46|8532.46|8532.46|8531.96|8531.96|0
1622129100000|2021-05-27 15:25:00|8532.15|8532.15|8531.65|8531.65|8532.46|8532.46|8531.65|8531.65|0
1622129110000|2021-05-27 15:25:10|8531.34|8531.34|8529.86|8529.86|8532.38|8532.38|8529.86|8529.86|0
1622129120000|2021-05-27 15:25:20|8529.55|8529.55|8528.94|8528.94|8530.17|8530.17|8528.55|8528.55|0
1622129130000|2021-05-27 15:25:30|8530.14|8530.14|8528.94|8528.94|8530.84|8530.84|8528.94|8528.94|0
1622129140000|2021-05-27 15:25:40|8529.14|8529.14|8528.33|8528.33|8529.33|8529.33|8528.33|8528.33|0
1622129150000|2021-05-27 15:25:50|8528.91|8528.91|8527.48|8527.48|8529.3|8529.3|8527.48|8527.48|0
1622129160000|2021-05-27 15:26:00|8527.28|8527.28|8529.69|8529.69|8529.69|8529.69|8527.28|8527.28|0
1622129170000|2021-05-27 15:26:10|8529.38|8529.38|8529.44|8529.44|8529.69|8529.69|8529.01|8529.01|0
1622129180000|2021-05-27 15:26:20|8529.64|8529.64|8529.75|8529.75|8530.85|8530.85|8529.64|8529.64|0
1622129190000|2021-05-27 15:26:30|8529.36|8529.36|8529.97|8529.97|8530.17|8530.17|8529.36|8529.36|0
1622129200000|2021-05-27 15:26:40|8529.66|8529.66|8530.26|8530.26|8530.26|8530.26|8529.16|8529.16|0
1622129210000|2021-05-27 15:26:50|8529.64|8529.64|8529.34|8529.34|8529.64|8529.64|8529.34|8529.34|0
1622129220000|2021-05-27 15:27:00|8529.14|8529.14|8529.28|8529.28|8530.15|8530.15|8529.14|8529.14|0
1622129230000|2021-05-27 15:27:10|8528.9|8528.9|8530.02|8530.02|8530.02|8530.02|8528.9|8528.9|0
1622129240000|2021-05-27 15:27:20|8530.4|8530.4|8531.15|8531.15|8531.51|8531.51|8530.4|8530.4|0
1622129250000|2021-05-27 15:27:30|8530.23|8530.23|8530.66|8530.66|8530.66|8530.66|8530.23|8530.23|0
1622129260000|2021-05-27 15:27:40|8531.28|8531.28|8531.2|8531.2|8531.59|8531.59|8531.2|8531.2|0
1622129270000|2021-05-27 15:27:50|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.21|8532.21|0
1622129280000|2021-05-27 15:28:00|8532.21|8532.21|8528.8|8528.8|8532.21|8532.21|8528.8|8528.8|0
1622129290000|2021-05-27 15:28:10|8527.6|8527.6|8526.2|8526.2|8527.6|8527.6|8526|8526|0
1622129300000|2021-05-27 15:28:20|8526.51|8526.51|8526.74|8526.74|8527.44|8527.44|8526.12|8526.12|0
1622129310000|2021-05-27 15:28:30|8526.93|8526.93|8526.32|8526.32|8526.93|8526.93|8525.93|8525.93|0
1622129320000|2021-05-27 15:28:40|8525.7|8525.7|8525.31|8525.31|8525.7|8525.7|8525.01|8525.01|0
1622129330000|2021-05-27 15:28:50|8524.92|8524.92|8521.96|8521.96|8524.92|8524.92|8521.96|8521.96|0
1622129340000|2021-05-27 15:29:00|8520.76|8520.76|8521.75|8521.75|8521.75|8521.75|8520.03|8520.03|0
1622129350000|2021-05-27 15:29:10|8521.99|8521.99|8520.78|8520.78|8522.38|8522.38|8520.78|8520.78|0
1622129360000|2021-05-27 15:29:20|8521.17|8521.17|8520.08|8520.08|8521.17|8521.17|8520.08|8520.08|0
1622129370000|2021-05-27 15:29:30|8519.31|8519.31|8516.94|8516.94|8519.65|8519.65|8516.94|8516.94|0
1622129380000|2021-05-27 15:29:40|8516.55|8516.55|8517.03|8517.03|8517.03|8517.03|8515.05|8515.05|0
1622129390000|2021-05-27 15:29:50|8516.41|8516.41|8508.54|8508.54|8516.41|8516.41|8506.56|8506.56|0
1622186100000|2021-05-28 07:15:00|8558.35|8558.35|8556.4|8556.4|8558.35|8558.35|8556.4|8556.4|0
1622186110000|2021-05-28 07:15:10|8554.46|8554.46|8554.07|8554.07|8554.46|8554.46|8554.07|8554.07|0
1622186120000|2021-05-28 07:15:20|8553.76|8553.76|8553.14|8553.14|8553.76|8553.76|8553.14|8553.14|0
1622186140000|2021-05-28 07:15:40|8552.95|8552.95|8554.7|8554.7|8554.7|8554.7|8552.95|8552.95|0
1622186150000|2021-05-28 07:15:50|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1622186160000|2021-05-28 07:16:00|8554.46|8554.46|8553.3|8553.3|8555.24|8555.24|8553.3|8553.3|0
1622186170000|2021-05-28 07:16:10|8553.5|8553.5|8551.12|8551.12|8553.5|8553.5|8551.12|8551.12|0
1622186180000|2021-05-28 07:16:20|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1622186190000|2021-05-28 07:16:30|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|0
1622186200000|2021-05-28 07:16:40|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1622186210000|2021-05-28 07:16:50|8554.85|8554.85|8555.16|8555.16|8555.78|8555.78|8554.58|8554.58|0
1622186220000|2021-05-28 07:17:00|8554.85|8554.85|8555.01|8555.01|8555.01|8555.01|8554.24|8554.24|0
1622186230000|2021-05-28 07:17:10|8555.4|8555.4|8553.39|8553.39|8555.4|8555.4|8553.39|8553.39|0
1622186240000|2021-05-28 07:17:20|8552.62|8552.62|8553.39|8553.39|8553.39|8553.39|8552.62|8552.62|0
1622186250000|2021-05-28 07:17:30|8553.7|8553.7|8554.32|8554.32|8554.32|8554.32|8553.7|8553.7|0
1622186260000|2021-05-28 07:17:40|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1622186280000|2021-05-28 07:18:00|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1622186290000|2021-05-28 07:18:10|8549.8|8549.8|8543.16|8543.16|8549.8|8549.8|8542.92|8542.92|0
1622186300000|2021-05-28 07:18:20|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1622186310000|2021-05-28 07:18:30|8545.57|8545.57|8544.37|8544.37|8545.57|8545.57|8544.37|8544.37|0
1622186320000|2021-05-28 07:18:40|8544.98|8544.98|8544.37|8544.37|8544.98|8544.98|8544.37|8544.37|0
1622186330000|2021-05-28 07:18:50|8543.75|8543.75|8541.08|8541.08|8543.75|8543.75|8541.08|8541.08|0
1622186340000|2021-05-28 07:19:00|8541.38|8541.38|8538.78|8538.78|8541.38|8541.38|8538.78|8538.78|0
1622186350000|2021-05-28 07:19:10|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.36|8538.36|0
1622186360000|2021-05-28 07:19:20|8538.66|8538.66|8538.66|8538.66|8538.66|8538.66|8538.66|8538.66|0
1622186370000|2021-05-28 07:19:30|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|0
1622186400000|2021-05-28 07:20:00|8538.58|8538.58|8537.77|8537.77|8538.58|8538.58|8537.19|8537.19|0
1622186410000|2021-05-28 07:20:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1622186430000|2021-05-28 07:20:30|8537.77|8537.77|8541.7|8541.7|8541.7|8541.7|8537.77|8537.77|0
1622186440000|2021-05-28 07:20:40|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|0
1622186450000|2021-05-28 07:20:50|8541.75|8541.75|8542.37|8542.37|8542.37|8542.37|8541.75|8541.75|0
1622186460000|2021-05-28 07:21:00|8543.15|8543.15|8544.31|8544.31|8544.31|8544.31|8543.15|8543.15|0
1622186470000|2021-05-28 07:21:10|8544.51|8544.51|8544.7|8544.7|8544.7|8544.7|8544.51|8544.51|0
1622186480000|2021-05-28 07:21:20|8543.78|8543.78|8544.21|8544.21|8544.99|8544.99|8543.78|8543.78|0
1622186490000|2021-05-28 07:21:30|8544.79|8544.79|8545.37|8545.37|8545.37|8545.37|8544.79|8544.79|0
1622186510000|2021-05-28 07:21:50|8546.58|8546.58|8546.39|8546.39|8546.58|8546.58|8545.8|8545.8|0
1622186520000|2021-05-28 07:22:00|8546|8546|8545.92|8545.92|8546|8546|8545.92|8545.92|0
1622186530000|2021-05-28 07:22:10|8545.67|8545.67|8545.09|8545.09|8545.67|8545.67|8544.9|8544.9|0
1622186550000|2021-05-28 07:22:30|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1622186560000|2021-05-28 07:22:40|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1622186570000|2021-05-28 07:22:50|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1622186600000|2021-05-28 07:23:20|8548.23|8548.23|8551.97|8551.97|8551.97|8551.97|8548.23|8548.23|0
1622186610000|2021-05-28 07:23:30|8550.81|8550.81|8550.27|8550.27|8551.05|8551.05|8549.88|8549.88|0
1622186630000|2021-05-28 07:23:50|8549.88|8549.88|8551.43|8551.43|8551.43|8551.43|8549.88|8549.88|0
1622186640000|2021-05-28 07:24:00|8552.97|8552.97|8552.39|8552.39|8552.97|8552.97|8552.39|8552.39|0
1622186650000|2021-05-28 07:24:10|8553.17|8553.17|8553.36|8553.36|8553.36|8553.36|8552.97|8552.97|0
1622186660000|2021-05-28 07:24:20|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|0
1622186690000|2021-05-28 07:24:50|8556.39|8556.39|8555.38|8555.38|8556.39|8556.39|8555.38|8555.38|0
1622186700000|2021-05-28 07:25:00|8554.99|8554.99|8554.68|8554.68|8555.38|8555.38|8554.68|8554.68|0
1622186720000|2021-05-28 07:25:20|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1622186730000|2021-05-28 07:25:30|8553.09|8553.09|8551.53|8551.53|8553.09|8553.09|8551.34|8551.34|0
1622186740000|2021-05-28 07:25:40|8546.71|8546.71|8549.12|8549.12|8549.12|8549.12|8546.71|8546.71|0
1622186770000|2021-05-28 07:26:10|8551.53|8551.53|8551.92|8551.92|8551.92|8551.92|8551.53|8551.53|0
1622186780000|2021-05-28 07:26:20|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|0
1622186800000|2021-05-28 07:26:40|8552.74|8552.74|8553.86|8553.86|8553.86|8553.86|8552.74|8552.74|0
1622186810000|2021-05-28 07:26:50|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1622186820000|2021-05-28 07:27:00|8553.75|8553.75|8552.19|8552.19|8553.75|8553.75|8552.19|8552.19|0
1622186830000|2021-05-28 07:27:10|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|0
1622186880000|2021-05-28 07:28:00|8554.22|8554.22|8553.91|8553.91|8554.22|8554.22|8553.91|8553.91|0
1622186910000|2021-05-28 07:28:30|8554.52|8554.52|8550.08|8550.08|8554.52|8554.52|8550.08|8550.08|0
1622186920000|2021-05-28 07:28:40|8550.32|8550.32|8552.73|8552.73|8552.73|8552.73|8550.32|8550.32|0
1622186930000|2021-05-28 07:28:50|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1622186940000|2021-05-28 07:29:00|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1622186950000|2021-05-28 07:29:10|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|0
1622186970000|2021-05-28 07:29:30|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|0
1622186990000|2021-05-28 07:29:50|8554.69|8554.69|8557.1|8557.1|8557.1|8557.1|8554.69|8554.69|0
1622187000000|2021-05-28 07:30:00|8558.31|8558.31|8557.22|8557.22|8558.31|8558.31|8557.22|8557.22|0
1622187020000|2021-05-28 07:30:20|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|0
1622187040000|2021-05-28 07:30:40|8554.2|8554.2|8553.89|8553.89|8554.2|8554.2|8553.89|8553.89|0
1622187050000|2021-05-28 07:30:50|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|0
1622187070000|2021-05-28 07:31:10|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|0
1622187080000|2021-05-28 07:31:20|8550.78|8550.78|8550.39|8550.39|8550.78|8550.78|8550.39|8550.39|0
1622187090000|2021-05-28 07:31:30|8550.21|8550.21|8549.84|8549.84|8550.57|8550.57|8549.84|8549.84|0
1622187100000|2021-05-28 07:31:40|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|0
1622187110000|2021-05-28 07:31:50|8549.76|8549.76|8548.9|8548.9|8549.76|8549.76|8548.9|8548.9|0
1622187130000|2021-05-28 07:32:10|8548.71|8548.71|8548.9|8548.9|8548.9|8548.9|8548.71|8548.71|0
1622187140000|2021-05-28 07:32:20|8548.6|8548.6|8548.9|8548.9|8548.9|8548.9|8548.6|8548.6|0
1622187170000|2021-05-28 07:32:50|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|0
1622187180000|2021-05-28 07:33:00|8549.91|8549.91|8549.72|8549.72|8549.91|8549.91|8549.72|8549.72|0
1622187200000|2021-05-28 07:33:20|8549.41|8549.41|8549.1|8549.1|8549.41|8549.41|8549.1|8549.1|0
1622187210000|2021-05-28 07:33:30|8547.16|8547.16|8546.69|8546.69|8547.16|8547.16|8545.56|8545.56|0
1622187230000|2021-05-28 07:33:50|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|0
1622187240000|2021-05-28 07:34:00|8545.79|8545.79|8548.79|8548.79|8548.79|8548.79|8545.79|8545.79|0
1622187260000|2021-05-28 07:34:20|8549.1|8549.1|8548.79|8548.79|8549.1|8549.1|8548.79|8548.79|0
1622187270000|2021-05-28 07:34:30|8548.48|8548.48|8549.21|8549.21|8549.21|8549.21|8548|8548|0
1622187300000|2021-05-28 07:35:00|8548|8548|8549.4|8549.4|8549.4|8549.4|8548|8548|0
1622187310000|2021-05-28 07:35:10|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|0
1622187330000|2021-05-28 07:35:30|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1622187360000|2021-05-28 07:36:00|8551.45|8551.45|8551.15|8551.15|8551.45|8551.45|8550.53|8550.53|0
1622187380000|2021-05-28 07:36:20|8551.45|8551.45|8552.66|8552.66|8552.66|8552.66|8551.45|8551.45|0
1622187390000|2021-05-28 07:36:30|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1622187400000|2021-05-28 07:36:40|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1622187420000|2021-05-28 07:37:00|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1622187440000|2021-05-28 07:37:20|8552.77|8552.77|8553.08|8553.08|8553.08|8553.08|8552.77|8552.77|0
1622187450000|2021-05-28 07:37:30|8551.87|8551.87|8549.46|8549.46|8551.87|8551.87|8549.46|8549.46|0
1622187460000|2021-05-28 07:37:40|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1622187480000|2021-05-28 07:38:00|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1622187500000|2021-05-28 07:38:20|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1622187520000|2021-05-28 07:38:40|8550.99|8550.99|8549.79|8549.79|8550.99|8550.99|8549.79|8549.79|0
1622187530000|2021-05-28 07:38:50|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1622187540000|2021-05-28 07:39:00|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|0
1622187550000|2021-05-28 07:39:10|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1622187560000|2021-05-28 07:39:20|8550.05|8550.05|8549.28|8549.28|8550.05|8550.05|8549.28|8549.28|0
1622187570000|2021-05-28 07:39:30|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1622187600000|2021-05-28 07:40:00|8549.86|8549.86|8549.86|8549.86|8551.06|8551.06|8549.86|8549.86|0
1622187610000|2021-05-28 07:40:10|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|8551.09|0
1622187620000|2021-05-28 07:40:20|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|0
1622187630000|2021-05-28 07:40:30|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|0
1622187650000|2021-05-28 07:40:50|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|0
1622187660000|2021-05-28 07:41:00|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|0
1622187680000|2021-05-28 07:41:20|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|0
1622187700000|2021-05-28 07:41:40|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|0
1622187710000|2021-05-28 07:41:50|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1622187720000|2021-05-28 07:42:00|8553.66|8553.66|8554.34|8554.34|8554.34|8554.34|8553.66|8553.66|0
1622187740000|2021-05-28 07:42:20|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1622187770000|2021-05-28 07:42:50|8556.19|8556.19|8555.83|8555.83|8556.19|8556.19|8555.83|8555.83|0
1622187780000|2021-05-28 07:43:00|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1622187800000|2021-05-28 07:43:20|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|0
1622187810000|2021-05-28 07:43:30|8554.73|8554.73|8555.24|8555.24|8555.24|8555.24|8554.04|8554.04|0
1622187820000|2021-05-28 07:43:40|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1622187830000|2021-05-28 07:43:50|8555.24|8555.24|8554.32|8554.32|8555.24|8555.24|8553.73|8553.73|0
1622187840000|2021-05-28 07:44:00|8554.12|8554.12|8553.73|8553.73|8554.12|8554.12|8553.73|8553.73|0
1622187850000|2021-05-28 07:44:10|8554.12|8554.12|8554.51|8554.51|8554.51|8554.51|8554.12|8554.12|0
1622187880000|2021-05-28 07:44:40|8554.82|8554.82|8555.13|8555.13|8555.13|8555.13|8554.82|8554.82|0
1622187890000|2021-05-28 07:44:50|8554.51|8554.51|8555.29|8555.29|8555.29|8555.29|8554.51|8554.51|0
1622187900000|2021-05-28 07:45:00|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1622187920000|2021-05-28 07:45:20|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|0
1622187930000|2021-05-28 07:45:30|8553|8553|8553|8553|8553|8553|8553|8553|0
1622187950000|2021-05-28 07:45:50|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|0
1622187960000|2021-05-28 07:46:00|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1622187980000|2021-05-28 07:46:20|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1622188020000|2021-05-28 07:47:00|8550.47|8550.47|8551.24|8551.24|8551.24|8551.24|8550.47|8550.47|0
1622188030000|2021-05-28 07:47:10|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1622188050000|2021-05-28 07:47:30|8552.22|8552.22|8552.02|8552.02|8552.22|8552.22|8551.63|8551.63|0
1622188070000|2021-05-28 07:47:50|8551.63|8551.63|8550.86|8550.86|8551.63|8551.63|8550.86|8550.86|0
1622188080000|2021-05-28 07:48:00|8549.88|8549.88|8548.88|8548.88|8549.88|8549.88|8547.67|8547.67|0
1622188090000|2021-05-28 07:48:10|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|8548.68|0
1622188100000|2021-05-28 07:48:20|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|0
1622188130000|2021-05-28 07:48:50|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1622188140000|2021-05-28 07:49:00|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1622188160000|2021-05-28 07:49:20|8544.4|8544.4|8546.81|8546.81|8546.81|8546.81|8544.4|8544.4|0
1622188230000|2021-05-28 07:50:30|8546.5|8546.5|8546.19|8546.19|8546.5|8546.5|8546.19|8546.19|0
1622188240000|2021-05-28 07:50:40|8546.5|8546.5|8543.9|8543.9|8546.5|8546.5|8543.9|8543.9|0
1622188260000|2021-05-28 07:51:00|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1622188270000|2021-05-28 07:51:10|8544.72|8544.72|8545.73|8545.73|8545.73|8545.73|8544.33|8544.33|0
1622188290000|2021-05-28 07:51:30|8546.51|8546.51|8547.71|8547.71|8547.71|8547.71|8546.51|8546.51|0
1622188320000|2021-05-28 07:52:00|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1622188340000|2021-05-28 07:52:20|8547.65|8547.65|8547.34|8547.34|8547.65|8547.65|8547.34|8547.34|0
1622188350000|2021-05-28 07:52:30|8547.03|8547.03|8547.34|8547.34|8547.34|8547.34|8547.03|8547.03|0
1622188380000|2021-05-28 07:53:00|8547.65|8547.65|8548.23|8548.23|8548.23|8548.23|8547.65|8547.65|0
1622188390000|2021-05-28 07:53:10|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|0
1622188400000|2021-05-28 07:53:20|8548.42|8548.42|8548.23|8548.23|8548.42|8548.42|8548.23|8548.23|0
1622188420000|2021-05-28 07:53:40|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1622188440000|2021-05-28 07:54:00|8549.02|8549.02|8549.72|8549.72|8549.72|8549.72|8549.02|8549.02|0
1622188450000|2021-05-28 07:54:10|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|0
1622188460000|2021-05-28 07:54:20|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1622188470000|2021-05-28 07:54:30|8549.72|8549.72|8550.03|8550.03|8550.03|8550.03|8549.72|8549.72|0
1622188480000|2021-05-28 07:54:40|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1622188490000|2021-05-28 07:54:50|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1622188500000|2021-05-28 07:55:00|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1622188510000|2021-05-28 07:55:10|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1622188540000|2021-05-28 07:55:40|8550.93|8550.93|8552.14|8552.14|8552.14|8552.14|8550.93|8550.93|0
1622188550000|2021-05-28 07:55:50|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1622188570000|2021-05-28 07:56:10|8547.91|8547.91|8546.7|8546.7|8547.91|8547.91|8546.7|8546.7|0
1622188580000|2021-05-28 07:56:20|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1622188600000|2021-05-28 07:56:40|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|0
1622188610000|2021-05-28 07:56:50|8546.51|8546.51|8544.1|8544.1|8546.51|8546.51|8544.1|8544.1|0
1622188620000|2021-05-28 07:57:00|8544.49|8544.49|8546.39|8546.39|8546.39|8546.39|8544.49|8544.49|0
1622188630000|2021-05-28 07:57:10|8547|8547|8547|8547|8547|8547|8547|8547|0
1622188640000|2021-05-28 07:57:20|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1622188670000|2021-05-28 07:57:50|8547|8547|8547|8547|8547|8547|8547|8547|0
1622188680000|2021-05-28 07:58:00|8544.59|8544.59|8544.28|8544.28|8544.59|8544.59|8544.28|8544.28|0
1622188690000|2021-05-28 07:58:10|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|0
1622188710000|2021-05-28 07:58:30|8547.47|8547.47|8549.03|8549.03|8549.03|8549.03|8547.47|8547.47|0
1622188720000|2021-05-28 07:58:40|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.03|8549.03|0
1622188750000|2021-05-28 07:59:10|8548.83|8548.83|8548.1|8548.1|8548.83|8548.83|8548.06|8548.06|0
1622188770000|2021-05-28 07:59:30|8545.69|8545.69|8545.93|8545.93|8545.93|8545.93|8545.69|8545.69|0
1622188790000|2021-05-28 07:59:50|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1622188800000|2021-05-28 08:00:00|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1622188810000|2021-05-28 08:00:10|8548.57|8548.57|8549.59|8549.59|8549.59|8549.59|8548.57|8548.57|0
1622188820000|2021-05-28 08:00:20|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1622188830000|2021-05-28 08:00:30|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|0
1622188840000|2021-05-28 08:00:40|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1622188850000|2021-05-28 08:00:50|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1622188860000|2021-05-28 08:01:00|8548.27|8548.27|8546.91|8546.91|8548.27|8548.27|8546.91|8546.91|0
1622188890000|2021-05-28 08:01:30|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1622188900000|2021-05-28 08:01:40|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1622188910000|2021-05-28 08:01:50|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|0
1622188920000|2021-05-28 08:02:00|8550.64|8550.64|8551.22|8551.22|8551.22|8551.22|8550.64|8550.64|0
1622188930000|2021-05-28 08:02:10|8552|8552|8552|8552|8552|8552|8552|8552|0
1622189010000|2021-05-28 08:03:30|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1622189040000|2021-05-28 08:04:00|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1622189050000|2021-05-28 08:04:10|8553.21|8553.21|8553.45|8553.45|8553.45|8553.45|8553.21|8553.21|0
1622189060000|2021-05-28 08:04:20|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1622189070000|2021-05-28 08:04:30|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|0
1622189080000|2021-05-28 08:04:40|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1622189100000|2021-05-28 08:05:00|8555.04|8555.04|8553.83|8553.83|8555.04|8555.04|8551.42|8551.42|0
1622189130000|2021-05-28 08:05:30|8553.44|8553.44|8553.13|8553.13|8553.44|8553.44|8553.13|8553.13|0
1622189140000|2021-05-28 08:05:40|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1622189170000|2021-05-28 08:06:10|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|0
1622189180000|2021-05-28 08:06:20|8558.27|8558.27|8558.65|8558.65|8558.65|8558.65|8558.27|8558.27|0
1622189220000|2021-05-28 08:07:00|8559.58|8559.58|8560.21|8560.21|8560.21|8560.21|8559.58|8559.58|0
1622189260000|2021-05-28 08:07:40|8559.9|8559.9|8559.28|8559.28|8559.9|8559.9|8559.28|8559.28|0
1622189280000|2021-05-28 08:08:00|8557.77|8557.77|8556.56|8556.56|8557.77|8557.77|8556.26|8556.26|0
1622189290000|2021-05-28 08:08:10|8555.95|8555.95|8555.33|8555.33|8555.95|8555.95|8555.33|8555.33|0
1622189300000|2021-05-28 08:08:20|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1622189310000|2021-05-28 08:08:30|8554.75|8554.75|8555.14|8555.14|8555.14|8555.14|8554.75|8554.75|0
1622189320000|2021-05-28 08:08:40|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1622189340000|2021-05-28 08:09:00|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|0
1622189380000|2021-05-28 08:09:40|8555.64|8555.64|8556.85|8556.85|8556.85|8556.85|8555.64|8555.64|0
1622189390000|2021-05-28 08:09:50|8556.46|8556.46|8556.65|8556.65|8556.65|8556.65|8556.26|8556.26|0
1622189400000|2021-05-28 08:10:00|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1622189420000|2021-05-28 08:10:20|8555.06|8555.06|8556.26|8556.26|8556.26|8556.26|8555.06|8555.06|0
1622189440000|2021-05-28 08:10:40|8556.02|8556.02|8554.94|8554.94|8556.02|8556.02|8554.94|8554.94|0
1622189450000|2021-05-28 08:10:50|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|0
1622189460000|2021-05-28 08:11:00|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1622189470000|2021-05-28 08:11:10|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1622189490000|2021-05-28 08:11:30|8554.94|8554.94|8555.53|8555.53|8556.14|8556.14|8554.94|8554.94|0
1622189500000|2021-05-28 08:11:40|8554.75|8554.75|8553.54|8553.54|8554.75|8554.75|8553.54|8553.54|0
1622189520000|2021-05-28 08:12:00|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|0
1622189540000|2021-05-28 08:12:20|8554.93|8554.93|8555.32|8555.32|8555.32|8555.32|8554.93|8554.93|0
1622189550000|2021-05-28 08:12:30|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1622189560000|2021-05-28 08:12:40|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1622189570000|2021-05-28 08:12:50|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1622189580000|2021-05-28 08:13:00|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1622189590000|2021-05-28 08:13:10|8557.21|8557.21|8557.6|8557.6|8557.6|8557.6|8557.21|8557.21|0
1622189600000|2021-05-28 08:13:20|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1622189610000|2021-05-28 08:13:30|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1622189620000|2021-05-28 08:13:40|8558.74|8558.74|8559.13|8559.13|8559.13|8559.13|8558.74|8558.74|0
1622189630000|2021-05-28 08:13:50|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1622189650000|2021-05-28 08:14:10|8557.02|8557.02|8555.43|8555.43|8557.02|8557.02|8555.43|8555.43|0
1622189660000|2021-05-28 08:14:20|8555.04|8555.04|8554.73|8554.73|8555.04|8555.04|8554.73|8554.73|0
1622189680000|2021-05-28 08:14:40|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|0
1622189700000|2021-05-28 08:15:00|8555.9|8555.9|8557.3|8557.3|8557.3|8557.3|8555.9|8555.9|0
1622189710000|2021-05-28 08:15:10|8557.78|8557.78|8558.85|8558.85|8558.85|8558.85|8557.78|8557.78|0
1622189720000|2021-05-28 08:15:20|8559.16|8559.16|8558.97|8558.97|8559.16|8559.16|8558.97|8558.97|0
1622189730000|2021-05-28 08:15:30|8559.27|8559.27|8561.22|8561.22|8561.22|8561.22|8559.27|8559.27|0
1622189740000|2021-05-28 08:15:40|8559.03|8559.03|8561.25|8561.25|8561.25|8561.25|8558.42|8558.42|0
1622189750000|2021-05-28 08:15:50|8561.64|8561.64|8563.93|8563.93|8563.93|8563.93|8561.64|8561.64|0
1622189760000|2021-05-28 08:16:00|8563.35|8563.35|8560.98|8560.98|8563.35|8563.35|8560.98|8560.98|0
1622189770000|2021-05-28 08:16:10|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|0
1622189790000|2021-05-28 08:16:30|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|0
1622189820000|2021-05-28 08:17:00|8560.9|8560.9|8560.4|8560.4|8560.9|8560.9|8560.4|8560.4|0
1622189830000|2021-05-28 08:17:10|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1622189840000|2021-05-28 08:17:20|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|0
1622189850000|2021-05-28 08:17:30|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1622189870000|2021-05-28 08:17:50|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1622189880000|2021-05-28 08:18:00|8562.74|8562.74|8563.13|8563.13|8563.13|8563.13|8562.74|8562.74|0
1622189890000|2021-05-28 08:18:10|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1622189900000|2021-05-28 08:18:20|8562.51|8562.51|8561.12|8561.12|8562.51|8562.51|8561.12|8561.12|0
1622189910000|2021-05-28 08:18:30|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1622189920000|2021-05-28 08:18:40|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|0
1622189930000|2021-05-28 08:18:50|8561.42|8561.42|8561.12|8561.12|8561.42|8561.42|8561.12|8561.12|0
1622189940000|2021-05-28 08:19:00|8561.6|8561.6|8562.96|8562.96|8563.15|8563.15|8561.6|8561.6|0
1622189950000|2021-05-28 08:19:10|8562.26|8562.26|8563.31|8563.31|8563.31|8563.31|8562.26|8562.26|0
1622189960000|2021-05-28 08:19:20|8563.01|8563.01|8562.81|8562.81|8563.01|8563.01|8562.81|8562.81|0
1622189970000|2021-05-28 08:19:30|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1622189980000|2021-05-28 08:19:40|8563.71|8563.71|8564.92|8564.92|8564.92|8564.92|8563.71|8563.71|0
1622189990000|2021-05-28 08:19:50|8564.61|8564.61|8564.3|8564.3|8564.61|8564.61|8564.3|8564.3|0
1622190010000|2021-05-28 08:20:10|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|0
1622190020000|2021-05-28 08:20:20|8563.68|8563.68|8562.17|8562.17|8563.68|8563.68|8562.17|8562.17|0
1622190030000|2021-05-28 08:20:30|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.54|8561.54|0
1622190040000|2021-05-28 08:20:40|8562.09|8562.09|8561.78|8561.78|8562.09|8562.09|8561.78|8561.78|0
1622190050000|2021-05-28 08:20:50|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|0
1622190060000|2021-05-28 08:21:00|8560.88|8560.88|8561.89|8561.89|8561.89|8561.89|8560.88|8560.88|0
1622190070000|2021-05-28 08:21:10|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|0
1622190080000|2021-05-28 08:21:20|8561.58|8561.58|8562.17|8562.17|8562.78|8562.78|8561.58|8561.58|0
1622190090000|2021-05-28 08:21:30|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|0
1622190120000|2021-05-28 08:22:00|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|0
1622190130000|2021-05-28 08:22:10|8562.56|8562.56|8562.75|8562.75|8563.37|8563.37|8562.56|8562.56|0
1622190140000|2021-05-28 08:22:20|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1622190160000|2021-05-28 08:22:40|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1622190170000|2021-05-28 08:22:50|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1622190180000|2021-05-28 08:23:00|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|0
1622190190000|2021-05-28 08:23:10|8567.79|8567.79|8567.28|8567.28|8567.79|8567.79|8566.58|8566.58|0
1622190200000|2021-05-28 08:23:20|8567.52|8567.52|8568.3|8568.3|8568.69|8568.69|8567.52|8567.52|0
1622190210000|2021-05-28 08:23:30|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|0
1622190230000|2021-05-28 08:23:50|8568.69|8568.69|8566.71|8566.71|8568.69|8568.69|8566.71|8566.71|0
1622190240000|2021-05-28 08:24:00|8566.51|8566.51|8566.55|8566.55|8566.55|8566.55|8565.93|8565.93|0
1622190250000|2021-05-28 08:24:10|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|0
1622190260000|2021-05-28 08:24:20|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1622190270000|2021-05-28 08:24:30|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1622190280000|2021-05-28 08:24:40|8565.93|8565.93|8565.62|8565.62|8565.93|8565.93|8565.62|8565.62|0
1622190290000|2021-05-28 08:24:50|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1622190300000|2021-05-28 08:25:00|8564.7|8564.7|8563.92|8563.92|8564.7|8564.7|8563.92|8563.92|0
1622190310000|2021-05-28 08:25:10|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1622190320000|2021-05-28 08:25:20|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1622190330000|2021-05-28 08:25:30|8563.5|8563.5|8563.81|8563.81|8563.81|8563.81|8563.5|8563.5|0
1622190350000|2021-05-28 08:25:50|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|0
1622190360000|2021-05-28 08:26:00|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|0
1622190370000|2021-05-28 08:26:10|8562.88|8562.88|8562.3|8562.3|8562.88|8562.88|8562.3|8562.3|0
1622190380000|2021-05-28 08:26:20|8562.1|8562.1|8561.41|8561.41|8562.3|8562.3|8561.41|8561.41|0
1622190400000|2021-05-28 08:26:40|8561.1|8561.1|8560.62|8560.62|8561.1|8561.1|8560.62|8560.62|0
1622190410000|2021-05-28 08:26:50|8560.31|8560.31|8560.07|8560.07|8560.31|8560.31|8560.07|8560.07|0
1622190420000|2021-05-28 08:27:00|8559.68|8559.68|8559.99|8559.99|8559.99|8559.99|8559.68|8559.68|0
1622190430000|2021-05-28 08:27:10|8560.91|8560.91|8563.52|8563.52|8563.52|8563.52|8560.72|8560.72|0
1622190440000|2021-05-28 08:27:20|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|0
1622190450000|2021-05-28 08:27:30|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1622190460000|2021-05-28 08:27:40|8563.8|8563.8|8563.49|8563.49|8563.8|8563.8|8563.49|8563.49|0
1622190470000|2021-05-28 08:27:50|8563.8|8563.8|8563.73|8563.73|8563.8|8563.8|8563.49|8563.49|0
1622190480000|2021-05-28 08:28:00|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1622190530000|2021-05-28 08:28:50|8565.25|8565.25|8564.86|8564.86|8565.25|8565.25|8564.86|8564.86|0
1622190540000|2021-05-28 08:29:00|8565.47|8565.47|8565.78|8565.78|8565.78|8565.78|8565.47|8565.47|0
1622190560000|2021-05-28 08:29:20|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|0
1622190570000|2021-05-28 08:29:30|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|0
1622190580000|2021-05-28 08:29:40|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|0
1622190600000|2021-05-28 08:30:00|8563.81|8563.81|8562.6|8562.6|8563.81|8563.81|8562.6|8562.6|0
1622190610000|2021-05-28 08:30:10|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1622190630000|2021-05-28 08:30:30|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1622190660000|2021-05-28 08:31:00|8563.79|8563.79|8564.28|8564.28|8564.28|8564.28|8563.79|8563.79|0
1622190670000|2021-05-28 08:31:10|8563.89|8563.89|8562.68|8562.68|8563.89|8563.89|8562.68|8562.68|0
1622190700000|2021-05-28 08:31:40|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|0
1622190710000|2021-05-28 08:31:50|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|0
1622190720000|2021-05-28 08:32:00|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|0
1622190730000|2021-05-28 08:32:10|8561.21|8561.21|8560.82|8560.82|8562.03|8562.03|8560.82|8560.82|0
1622190750000|2021-05-28 08:32:30|8560.04|8560.04|8560.9|8560.9|8561.21|8561.21|8560.04|8560.04|0
1622190780000|2021-05-28 08:33:00|8558.49|8558.49|8557.52|8557.52|8558.73|8558.73|8557.52|8557.52|0
1622190800000|2021-05-28 08:33:20|8556.32|8556.32|8556.63|8556.63|8556.63|8556.63|8556.32|8556.32|0
1622190810000|2021-05-28 08:33:30|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1622190820000|2021-05-28 08:33:40|8556.54|8556.54|8555.93|8555.93|8556.54|8556.54|8555.93|8555.93|0
1622190850000|2021-05-28 08:34:10|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1622190880000|2021-05-28 08:34:40|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1622190890000|2021-05-28 08:34:50|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|0
1622190900000|2021-05-28 08:35:00|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|0
1622190950000|2021-05-28 08:35:50|8556.35|8556.35|8556.46|8556.46|8556.66|8556.66|8556.35|8556.35|0
1622190970000|2021-05-28 08:36:10|8556.27|8556.27|8555.96|8555.96|8556.27|8556.27|8555.96|8555.96|0
1622190990000|2021-05-28 08:36:30|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1622191010000|2021-05-28 08:36:50|8555.96|8555.96|8555.96|8555.96|8556.2|8556.2|8555.96|8555.96|0
1622191020000|2021-05-28 08:37:00|8555.57|8555.57|8554.99|8554.99|8555.57|8555.57|8554.99|8554.99|0
1622191030000|2021-05-28 08:37:10|8554.6|8554.6|8554.79|8554.79|8555.18|8555.18|8554.6|8554.6|0
1622191040000|2021-05-28 08:37:20|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|0
1622191050000|2021-05-28 08:37:30|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|0
1622191080000|2021-05-28 08:38:00|8555.1|8555.1|8554.71|8554.71|8555.1|8555.1|8554.71|8554.71|0
1622191090000|2021-05-28 08:38:10|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1622191110000|2021-05-28 08:38:30|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|0
1622191120000|2021-05-28 08:38:40|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1622191140000|2021-05-28 08:39:00|8554.16|8554.16|8554.55|8554.55|8554.55|8554.55|8554.16|8554.16|0
1622191180000|2021-05-28 08:39:40|8553.97|8553.97|8552.75|8552.75|8553.97|8553.97|8552.75|8552.75|0
1622191200000|2021-05-28 08:40:00|8553.14|8553.14|8555.47|8555.47|8555.47|8555.47|8553.14|8553.14|0
1622191210000|2021-05-28 08:40:10|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|0
1622191220000|2021-05-28 08:40:20|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1622191230000|2021-05-28 08:40:30|8555.97|8555.97|8555.86|8555.86|8555.97|8555.97|8555.67|8555.67|0
1622191240000|2021-05-28 08:40:40|8555.08|8555.08|8555.33|8555.33|8555.33|8555.33|8555.08|8555.08|0
1622191250000|2021-05-28 08:40:50|8555.02|8555.02|8554.71|8554.71|8555.02|8555.02|8554.71|8554.71|0
1622191260000|2021-05-28 08:41:00|8552.3|8552.3|8551.81|8551.81|8552.3|8552.3|8551.81|8551.81|0
1622191280000|2021-05-28 08:41:20|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1622191300000|2021-05-28 08:41:40|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1622191320000|2021-05-28 08:42:00|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1622191340000|2021-05-28 08:42:20|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1622191360000|2021-05-28 08:42:40|8551.34|8551.34|8549.75|8549.75|8551.34|8551.34|8549.75|8549.75|0
1622191370000|2021-05-28 08:42:50|8549.56|8549.56|8547.14|8547.14|8549.56|8549.56|8547.14|8547.14|0
1622191380000|2021-05-28 08:43:00|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|8544.49|8544.49|0
1622191390000|2021-05-28 08:43:10|8548.11|8548.11|8547.13|8547.13|8548.11|8548.11|8547.13|8547.13|0
1622191420000|2021-05-28 08:43:40|8546.83|8546.83|8546.52|8546.52|8546.83|8546.83|8546.52|8546.52|0
1622191450000|2021-05-28 08:44:10|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1622191480000|2021-05-28 08:44:40|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1622191510000|2021-05-28 08:45:10|8545.81|8545.81|8546.59|8546.59|8546.59|8546.59|8545.42|8545.42|0
1622191520000|2021-05-28 08:45:20|8546.28|8546.28|8545.5|8545.5|8546.28|8546.28|8545.5|8545.5|0
1622191550000|2021-05-28 08:45:50|8545.11|8545.11|8544.91|8544.91|8545.11|8545.11|8544.91|8544.91|0
1622191560000|2021-05-28 08:46:00|8544.67|8544.67|8544.98|8544.98|8544.98|8544.98|8544.67|8544.67|0
1622191570000|2021-05-28 08:46:10|8544.79|8544.79|8545.99|8545.99|8545.99|8545.99|8544.79|8544.79|0
1622191580000|2021-05-28 08:46:20|8545.8|8545.8|8545.6|8545.6|8545.8|8545.8|8545.6|8545.6|0
1622191600000|2021-05-28 08:46:40|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1622191610000|2021-05-28 08:46:50|8544.7|8544.7|8545.48|8545.48|8545.48|8545.48|8544.7|8544.7|0
1622191620000|2021-05-28 08:47:00|8545.68|8545.68|8545.68|8545.68|8545.87|8545.87|8545.68|8545.68|0
1622191640000|2021-05-28 08:47:20|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1622191660000|2021-05-28 08:47:40|8545.68|8545.68|8544.98|8544.98|8545.68|8545.68|8544.98|8544.98|0
1622191670000|2021-05-28 08:47:50|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|0
1622191680000|2021-05-28 08:48:00|8545.57|8545.57|8547.36|8547.36|8547.36|8547.36|8545.57|8545.57|0
1622191700000|2021-05-28 08:48:20|8547.55|8547.55|8547.36|8547.36|8547.55|8547.55|8547.36|8547.36|0
1622191730000|2021-05-28 08:48:50|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1622191740000|2021-05-28 08:49:00|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1622191750000|2021-05-28 08:49:10|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|0
1622191790000|2021-05-28 08:49:50|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1622191800000|2021-05-28 08:50:00|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1622191810000|2021-05-28 08:50:10|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|0
1622191890000|2021-05-28 08:51:30|8545.84|8545.84|8544.99|8544.99|8546.15|8546.15|8544.99|8544.99|0
1622191930000|2021-05-28 08:52:10|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|0
1622191940000|2021-05-28 08:52:20|8544.4|8544.4|8544.79|8544.79|8544.79|8544.79|8544.4|8544.4|0
1622191950000|2021-05-28 08:52:30|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1622191960000|2021-05-28 08:52:40|8544.56|8544.56|8545.34|8545.34|8545.34|8545.34|8544.56|8544.56|0
1622191970000|2021-05-28 08:52:50|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1622191980000|2021-05-28 08:53:00|8546.15|8546.15|8546.27|8546.27|8547.43|8547.43|8546.15|8546.15|0
1622191990000|2021-05-28 08:53:10|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|0
1622192020000|2021-05-28 08:53:40|8546.27|8546.27|8546.85|8546.85|8546.85|8546.85|8546.07|8546.07|0
1622192050000|2021-05-28 08:54:10|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1622192100000|2021-05-28 08:55:00|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1622192110000|2021-05-28 08:55:10|8545.91|8545.91|8544.46|8544.46|8545.91|8545.91|8544.46|8544.46|0
1622192150000|2021-05-28 08:55:50|8544.07|8544.07|8544.07|8544.07|8544.07|8544.07|8544.07|8544.07|0
1622192170000|2021-05-28 08:56:10|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1622192180000|2021-05-28 08:56:20|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|0
1622192200000|2021-05-28 08:56:40|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|0
1622192220000|2021-05-28 08:57:00|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1622192230000|2021-05-28 08:57:10|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|0
1622192240000|2021-05-28 08:57:20|8547.5|8547.5|8548.19|8548.19|8548.19|8548.19|8547.5|8547.5|0
1622192250000|2021-05-28 08:57:30|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|0
1622192270000|2021-05-28 08:57:50|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1622192280000|2021-05-28 08:58:00|8547.81|8547.81|8547.5|8547.5|8547.81|8547.81|8547.5|8547.5|0
1622192330000|2021-05-28 08:58:50|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1622192350000|2021-05-28 08:59:10|8548.47|8548.47|8549.25|8549.25|8549.25|8549.25|8548.47|8548.47|0
1622192360000|2021-05-28 08:59:20|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1622192370000|2021-05-28 08:59:30|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|0
1622192380000|2021-05-28 08:59:40|8545.43|8545.43|8546.84|8546.84|8546.84|8546.84|8545.43|8545.43|0
1622192430000|2021-05-28 09:00:30|8547.03|8547.03|8547.23|8547.23|8547.23|8547.23|8547.03|8547.03|0
1622192450000|2021-05-28 09:00:50|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1622192480000|2021-05-28 09:01:20|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1622192490000|2021-05-28 09:01:30|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1622192510000|2021-05-28 09:01:50|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1622192520000|2021-05-28 09:02:00|8545.39|8545.39|8545.01|8545.01|8545.39|8545.39|8545.01|8545.01|0
1622192530000|2021-05-28 09:02:10|8544.7|8544.7|8544.5|8544.5|8544.7|8544.7|8544.5|8544.5|0
1622192550000|2021-05-28 09:02:30|8543.3|8543.3|8543.05|8543.05|8543.3|8543.3|8543.05|8543.05|0
1622192560000|2021-05-28 09:02:40|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1622192590000|2021-05-28 09:03:10|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1622192620000|2021-05-28 09:03:40|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1622192640000|2021-05-28 09:04:00|8542.94|8542.94|8543.14|8543.14|8543.14|8543.14|8542.94|8542.94|0
1622192690000|2021-05-28 09:04:50|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1622192700000|2021-05-28 09:05:00|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|0
1622192710000|2021-05-28 09:05:10|8544.15|8544.15|8543.06|8543.06|8544.15|8544.15|8543.06|8543.06|0
1622192720000|2021-05-28 09:05:20|8542.75|8542.75|8542.17|8542.17|8542.75|8542.75|8542.17|8542.17|0
1622192730000|2021-05-28 09:05:30|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|0
1622192740000|2021-05-28 09:05:40|8541.55|8541.55|8541.25|8541.25|8541.55|8541.55|8541.25|8541.25|0
1622192760000|2021-05-28 09:06:00|8541.05|8541.05|8540.27|8540.27|8541.05|8541.05|8540.27|8540.27|0
1622192770000|2021-05-28 09:06:10|8539.07|8539.07|8538.83|8538.83|8539.07|8539.07|8538.83|8538.83|0
1622192780000|2021-05-28 09:06:20|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1622192830000|2021-05-28 09:07:10|8537.31|8537.31|8537|8537|8537.31|8537.31|8537|8537|0
1622192840000|2021-05-28 09:07:20|8536.62|8536.62|8536.13|8536.13|8536.62|8536.62|8536.13|8536.13|0
1622192850000|2021-05-28 09:07:30|8536.91|8536.91|8536.6|8536.6|8536.91|8536.91|8536.6|8536.6|0
1622192870000|2021-05-28 09:07:50|8536.29|8536.29|8535.9|8535.9|8536.29|8536.29|8535.9|8535.9|0
1622192880000|2021-05-28 09:08:00|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|0
1622192890000|2021-05-28 09:08:10|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1622192940000|2021-05-28 09:09:00|8535.24|8535.24|8532.83|8532.83|8535.24|8535.24|8532.83|8532.83|0
1622192960000|2021-05-28 09:09:20|8533.22|8533.22|8533.99|8533.99|8533.99|8533.99|8533.22|8533.22|0
1622192970000|2021-05-28 09:09:30|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1622192980000|2021-05-28 09:09:40|8534.06|8534.06|8534.35|8534.35|8534.35|8534.35|8533.87|8533.87|0
1622192990000|2021-05-28 09:09:50|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1622193000000|2021-05-28 09:10:00|8533.03|8533.03|8533.81|8533.81|8533.81|8533.81|8533.03|8533.03|0
1622193020000|2021-05-28 09:10:20|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|0
1622193030000|2021-05-28 09:10:30|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|0
1622193040000|2021-05-28 09:10:40|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|0
1622193060000|2021-05-28 09:11:00|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|0
1622193070000|2021-05-28 09:11:10|8531.09|8531.09|8531.47|8531.47|8531.47|8531.47|8530.78|8530.78|0
1622193080000|2021-05-28 09:11:20|8532.68|8532.68|8532.99|8532.99|8532.99|8532.99|8532.68|8532.68|0
1622193090000|2021-05-28 09:11:30|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1622193100000|2021-05-28 09:11:40|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1622193130000|2021-05-28 09:12:10|8532.99|8532.99|8533.38|8533.38|8533.38|8533.38|8531.78|8531.78|0
1622193140000|2021-05-28 09:12:20|8533.99|8533.99|8534.24|8534.24|8534.24|8534.24|8533.99|8533.99|0
1622193150000|2021-05-28 09:12:30|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1622193160000|2021-05-28 09:12:40|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1622193170000|2021-05-28 09:12:50|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1622193180000|2021-05-28 09:13:00|8534.32|8534.32|8535.52|8535.52|8535.52|8535.52|8534.12|8534.12|0
1622193190000|2021-05-28 09:13:10|8531.9|8531.9|8531.13|8531.13|8531.9|8531.9|8531.13|8531.13|0
1622193220000|2021-05-28 09:13:40|8529.92|8529.92|8531.13|8531.13|8531.13|8531.13|8529.92|8529.92|0
1622193250000|2021-05-28 09:14:10|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1622193270000|2021-05-28 09:14:30|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1622193300000|2021-05-28 09:15:00|8533.85|8533.85|8534.16|8534.16|8534.16|8534.16|8533.85|8533.85|0
1622193330000|2021-05-28 09:15:30|8532.95|8532.95|8532.64|8532.64|8532.95|8532.95|8532.64|8532.64|0
1622193350000|2021-05-28 09:15:50|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1622193360000|2021-05-28 09:16:00|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|0
1622193370000|2021-05-28 09:16:10|8535.25|8535.25|8536.45|8536.45|8536.45|8536.45|8535.25|8535.25|0
1622193400000|2021-05-28 09:16:40|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1622193420000|2021-05-28 09:17:00|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|0
1622193430000|2021-05-28 09:17:10|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|0
1622193440000|2021-05-28 09:17:20|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1622193500000|2021-05-28 09:18:20|8537.61|8537.61|8537.15|8537.15|8537.76|8537.76|8537.15|8537.15|0
1622193510000|2021-05-28 09:18:30|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1622193540000|2021-05-28 09:19:00|8537.15|8537.15|8537.15|8537.15|8537.15|8537.15|8537.15|8537.15|0
1622193560000|2021-05-28 09:19:20|8537.45|8537.45|8536.25|8536.25|8537.45|8537.45|8536.25|8536.25|0
1622193580000|2021-05-28 09:19:40|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|0
1622193590000|2021-05-28 09:19:50|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|0
1622193610000|2021-05-28 09:20:10|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1622193640000|2021-05-28 09:20:40|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|0
1622193660000|2021-05-28 09:21:00|8535.55|8535.55|8535.94|8535.94|8535.94|8535.94|8535.55|8535.55|0
1622193720000|2021-05-28 09:22:00|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|0
1622193730000|2021-05-28 09:22:10|8535.24|8535.24|8534.97|8534.97|8535.24|8535.24|8534.66|8534.66|0
1622193770000|2021-05-28 09:22:50|8534.58|8534.58|8534.27|8534.27|8534.58|8534.58|8534.27|8534.27|0
1622193790000|2021-05-28 09:23:10|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1622193800000|2021-05-28 09:23:20|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|0
1622193810000|2021-05-28 09:23:30|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|0
1622193850000|2021-05-28 09:24:10|8534.27|8534.27|8534.58|8534.58|8534.58|8534.58|8534.27|8534.27|0
1622193890000|2021-05-28 09:24:50|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|0
1622193900000|2021-05-28 09:25:00|8535.47|8535.47|8535.78|8535.78|8535.78|8535.78|8535.47|8535.47|0
1622193910000|2021-05-28 09:25:10|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1622193920000|2021-05-28 09:25:20|8538.58|8538.58|8538.58|8538.58|8539.28|8539.28|8538.5|8538.5|0
1622193940000|2021-05-28 09:25:40|8539.79|8539.79|8541.96|8541.96|8541.96|8541.96|8539.79|8539.79|0
1622193950000|2021-05-28 09:25:50|8542.21|8542.21|8542.4|8542.4|8542.4|8542.4|8542.21|8542.21|0
1622193960000|2021-05-28 09:26:00|8542.79|8542.79|8544.2|8544.2|8544.2|8544.2|8542.79|8542.79|0
1622193980000|2021-05-28 09:26:20|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1622193990000|2021-05-28 09:26:30|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1622194010000|2021-05-28 09:26:50|8546.68|8546.68|8548.19|8548.19|8548.19|8548.19|8546.68|8546.68|0
1622194040000|2021-05-28 09:27:20|8549.74|8549.74|8550.17|8550.17|8550.56|8550.56|8549.35|8549.35|0
1622194050000|2021-05-28 09:27:30|8549.78|8549.78|8549.98|8549.98|8549.98|8549.98|8549.78|8549.78|0
1622194060000|2021-05-28 09:27:40|8549.78|8549.78|8551.34|8551.34|8551.34|8551.34|8549.78|8549.78|0
1622194070000|2021-05-28 09:27:50|8551.72|8551.72|8552.11|8552.11|8552.11|8552.11|8551.72|8551.72|0
1622194090000|2021-05-28 09:28:10|8550.17|8550.17|8549.67|8549.67|8550.17|8550.17|8549.67|8549.67|0
1622194100000|2021-05-28 09:28:20|8548.46|8548.46|8548.85|8548.85|8548.85|8548.85|8548.46|8548.46|0
1622194140000|2021-05-28 09:29:00|8549.16|8549.16|8549.47|8549.47|8549.47|8549.47|8549.16|8549.16|0
1622194150000|2021-05-28 09:29:10|8548.88|8548.88|8546.67|8546.67|8548.88|8548.88|8546.67|8546.67|0
1622194170000|2021-05-28 09:29:30|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1622194210000|2021-05-28 09:30:10|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|0
1622194220000|2021-05-28 09:30:20|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1622194240000|2021-05-28 09:30:40|8546.55|8546.55|8546.24|8546.24|8546.55|8546.55|8546.24|8546.24|0
1622194260000|2021-05-28 09:31:00|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|0
1622194270000|2021-05-28 09:31:10|8547.14|8547.14|8546.75|8546.75|8547.14|8547.14|8546.75|8546.75|0
1622194280000|2021-05-28 09:31:20|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|0
1622194300000|2021-05-28 09:31:40|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|0
1622194310000|2021-05-28 09:31:50|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|0
1622194320000|2021-05-28 09:32:00|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1622194330000|2021-05-28 09:32:10|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|0
1622194340000|2021-05-28 09:32:20|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|0
1622194360000|2021-05-28 09:32:40|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1622194370000|2021-05-28 09:32:50|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1622194390000|2021-05-28 09:33:10|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1622194430000|2021-05-28 09:33:50|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1622194500000|2021-05-28 09:35:00|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1622194520000|2021-05-28 09:35:20|8549.28|8549.28|8548.97|8548.97|8549.28|8549.28|8548.97|8548.97|0
1622194540000|2021-05-28 09:35:40|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1622194570000|2021-05-28 09:36:10|8549.36|8549.36|8550.76|8550.76|8550.76|8550.76|8549.36|8549.36|0
1622194620000|2021-05-28 09:37:00|8551.97|8551.97|8550.76|8550.76|8551.97|8551.97|8550.76|8550.76|0
1622194640000|2021-05-28 09:37:20|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|0
1622194650000|2021-05-28 09:37:30|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|0
1622194700000|2021-05-28 09:38:20|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1622194710000|2021-05-28 09:38:30|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|0
1622194730000|2021-05-28 09:38:50|8548.35|8548.35|8548.35|8548.35|8548.35|8548.35|8548.35|8548.35|0
1622194760000|2021-05-28 09:39:20|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1622194800000|2021-05-28 09:40:00|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|0
1622194830000|2021-05-28 09:40:30|8547.6|8547.6|8546.4|8546.4|8547.6|8547.6|8546.4|8546.4|0
1622194850000|2021-05-28 09:40:50|8546.09|8546.09|8545.78|8545.78|8546.09|8546.09|8545.78|8545.78|0
1622194880000|2021-05-28 09:41:20|8548.19|8548.19|8547.58|8547.58|8548.19|8548.19|8547.58|8547.58|0
1622194910000|2021-05-28 09:41:50|8549.99|8549.99|8550.19|8550.19|8550.19|8550.19|8549.99|8549.99|0
1622194920000|2021-05-28 09:42:00|8550.38|8550.38|8551.92|8551.92|8551.92|8551.92|8550.38|8550.38|0
1622194930000|2021-05-28 09:42:10|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1622194940000|2021-05-28 09:42:20|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1622194950000|2021-05-28 09:42:30|8549.27|8549.27|8550.47|8550.47|8550.47|8550.47|8549.27|8549.27|0
1622194980000|2021-05-28 09:43:00|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1622194990000|2021-05-28 09:43:10|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1622195000000|2021-05-28 09:43:20|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1622195010000|2021-05-28 09:43:30|8548.14|8548.14|8548.34|8548.34|8548.34|8548.34|8548.14|8548.14|0
1622195020000|2021-05-28 09:43:40|8547.95|8547.95|8548.34|8548.34|8548.34|8548.34|8547.95|8547.95|0
1622195030000|2021-05-28 09:43:50|8548.72|8548.72|8549.54|8549.54|8549.54|8549.54|8548.33|8548.33|0
1622195040000|2021-05-28 09:44:00|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1622195120000|2021-05-28 09:45:20|8549.98|8549.98|8550.47|8550.47|8550.47|8550.47|8549.3|8549.3|0
1622195130000|2021-05-28 09:45:30|8550.08|8550.08|8550.32|8550.32|8550.32|8550.32|8550.08|8550.08|0
1622195150000|2021-05-28 09:45:50|8550.51|8550.51|8550.32|8550.32|8550.51|8550.51|8550.32|8550.32|0
1622195170000|2021-05-28 09:46:10|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|0
1622195180000|2021-05-28 09:46:20|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1622195210000|2021-05-28 09:46:50|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1622195220000|2021-05-28 09:47:00|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1622195230000|2021-05-28 09:47:10|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|0
1622195250000|2021-05-28 09:47:30|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1622195300000|2021-05-28 09:48:20|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1622195340000|2021-05-28 09:49:00|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|0
1622195370000|2021-05-28 09:49:30|8550.89|8550.89|8550.58|8550.58|8550.89|8550.89|8550.58|8550.58|0
1622195400000|2021-05-28 09:50:00|8550.38|8550.38|8548.88|8548.88|8550.38|8550.38|8547.67|8547.67|0
1622195410000|2021-05-28 09:50:10|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1622195420000|2021-05-28 09:50:20|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1622195430000|2021-05-28 09:50:30|8547.98|8547.98|8548.71|8548.71|8548.91|8548.91|8547.74|8547.74|0
1622195440000|2021-05-28 09:50:40|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|0
1622195450000|2021-05-28 09:50:50|8547|8547|8548.01|8548.01|8548.01|8548.01|8545.6|8545.6|0
1622195460000|2021-05-28 09:51:00|8548.26|8548.26|8547.64|8547.64|8548.26|8548.26|8547.64|8547.64|0
1622195470000|2021-05-28 09:51:10|8547.16|8547.16|8547.99|8547.99|8547.99|8547.99|8546.54|8546.54|0
1622195480000|2021-05-28 09:51:20|8547.51|8547.51|8548.94|8548.94|8548.94|8548.94|8547.12|8547.12|0
1622195490000|2021-05-28 09:51:30|8548.63|8548.63|8549.66|8549.66|8549.66|8549.66|8548.46|8548.46|0
1622195500000|2021-05-28 09:51:40|8549.18|8549.18|8547.97|8547.97|8549.18|8549.18|8547.97|8547.97|0
1622195510000|2021-05-28 09:51:50|8548.46|8548.46|8548.7|8548.7|8548.7|8548.7|8548.46|8548.46|0
1622195520000|2021-05-28 09:52:00|8549.09|8549.09|8548.5|8548.5|8549.09|8549.09|8548.31|8548.31|0
1622195540000|2021-05-28 09:52:20|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|0
1622195560000|2021-05-28 09:52:40|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1622195580000|2021-05-28 09:53:00|8548.87|8548.87|8549.11|8549.11|8549.11|8549.11|8548.87|8548.87|0
1622195600000|2021-05-28 09:53:20|8549.42|8549.42|8549.62|8549.62|8549.62|8549.62|8549.42|8549.42|0
1622195650000|2021-05-28 09:54:10|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1622195660000|2021-05-28 09:54:20|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|0
1622195690000|2021-05-28 09:54:50|8549.24|8549.24|8548.93|8548.93|8549.24|8549.24|8548.93|8548.93|0
1622195700000|2021-05-28 09:55:00|8548.63|8548.63|8547.46|8547.46|8548.63|8548.63|8547.46|8547.46|0
1622195710000|2021-05-28 09:55:10|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1622195730000|2021-05-28 09:55:30|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1622195750000|2021-05-28 09:55:50|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1622195770000|2021-05-28 09:56:10|8548.51|8548.51|8549.28|8549.28|8549.28|8549.28|8548.51|8548.51|0
1622195780000|2021-05-28 09:56:20|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1622195800000|2021-05-28 09:56:40|8550.37|8550.37|8550.68|8550.68|8550.68|8550.68|8550.37|8550.37|0
1622195820000|2021-05-28 09:57:00|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|0
1622195830000|2021-05-28 09:57:10|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8548.77|8548.77|0
1622195860000|2021-05-28 09:57:40|8547.88|8547.88|8547.25|8547.25|8547.88|8547.88|8546.86|8546.86|0
1622195880000|2021-05-28 09:58:00|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1622195890000|2021-05-28 09:58:10|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1622195900000|2021-05-28 09:58:20|8545.27|8545.27|8544.11|8544.11|8545.27|8545.27|8544.11|8544.11|0
1622195920000|2021-05-28 09:58:40|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1622195940000|2021-05-28 09:59:00|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1622195980000|2021-05-28 09:59:40|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1622195990000|2021-05-28 09:59:50|8544.8|8544.8|8544.8|8544.8|8545|8545|8544.8|8544.8|0
1622196010000|2021-05-28 10:00:10|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1622196020000|2021-05-28 10:00:20|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1622196030000|2021-05-28 10:00:30|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1622196040000|2021-05-28 10:00:40|8543.57|8543.57|8543.26|8543.26|8543.57|8543.57|8543.26|8543.26|0
1622196080000|2021-05-28 10:01:20|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|0
1622196140000|2021-05-28 10:02:20|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1622196160000|2021-05-28 10:02:40|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1622196170000|2021-05-28 10:02:50|8540.6|8540.6|8540.68|8540.68|8540.99|8540.99|8540.6|8540.6|0
1622196260000|2021-05-28 10:04:20|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|0
1622196270000|2021-05-28 10:04:30|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1622196280000|2021-05-28 10:04:40|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1622196290000|2021-05-28 10:04:50|8541.99|8541.99|8542.19|8542.19|8542.19|8542.19|8541.99|8541.99|0
1622196320000|2021-05-28 10:05:20|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|0
1622196330000|2021-05-28 10:05:30|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1622196360000|2021-05-28 10:06:00|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1622196410000|2021-05-28 10:06:50|8540.59|8540.59|8540.04|8540.04|8540.59|8540.59|8540.04|8540.04|0
1622196450000|2021-05-28 10:07:30|8539.85|8539.85|8540.24|8540.24|8540.24|8540.24|8539.85|8539.85|0
1622196460000|2021-05-28 10:07:40|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1622196480000|2021-05-28 10:08:00|8538.84|8538.84|8536.42|8536.42|8538.84|8538.84|8536.42|8536.42|0
1622196500000|2021-05-28 10:08:20|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1622196530000|2021-05-28 10:08:50|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1622196540000|2021-05-28 10:09:00|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|0
1622196560000|2021-05-28 10:09:20|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1622196580000|2021-05-28 10:09:40|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1622196590000|2021-05-28 10:09:50|8534.25|8534.25|8533.36|8533.36|8534.25|8534.25|8533.36|8533.36|0
1622196600000|2021-05-28 10:10:00|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1622196610000|2021-05-28 10:10:10|8530.25|8530.25|8529.76|8529.76|8530.25|8530.25|8529.76|8529.76|0
1622196620000|2021-05-28 10:10:20|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1622196630000|2021-05-28 10:10:30|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1622196640000|2021-05-28 10:10:40|8528.9|8528.9|8528.51|8528.51|8528.9|8528.9|8528.51|8528.51|0
1622196650000|2021-05-28 10:10:50|8528.9|8528.9|8529.68|8529.68|8529.68|8529.68|8528.9|8528.9|0
1622196660000|2021-05-28 10:11:00|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1622196670000|2021-05-28 10:11:10|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1622196690000|2021-05-28 10:11:30|8531.47|8531.47|8530.26|8530.26|8531.47|8531.47|8530.26|8530.26|0
1622196700000|2021-05-28 10:11:40|8529.87|8529.87|8530.65|8530.65|8530.65|8530.65|8529.87|8529.87|0
1622196710000|2021-05-28 10:11:50|8531.04|8531.04|8532.24|8532.24|8532.24|8532.24|8531.04|8531.04|0
1622196720000|2021-05-28 10:12:00|8532.44|8532.44|8532.83|8532.83|8532.83|8532.83|8532.44|8532.44|0
1622196740000|2021-05-28 10:12:20|8534.06|8534.06|8534.3|8534.3|8534.3|8534.3|8534.06|8534.06|0
1622196840000|2021-05-28 10:14:00|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1622196850000|2021-05-28 10:14:10|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|0
1622196910000|2021-05-28 10:15:10|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1622196930000|2021-05-28 10:15:30|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1622196950000|2021-05-28 10:15:50|8535.13|8535.13|8535.37|8535.37|8535.37|8535.37|8535.13|8535.13|0
1622196960000|2021-05-28 10:16:00|8535.13|8535.13|8534.89|8534.89|8535.2|8535.2|8534.89|8534.89|0
1622196970000|2021-05-28 10:16:10|8534.65|8534.65|8534.34|8534.34|8534.65|8534.65|8534.34|8534.34|0
1622196990000|2021-05-28 10:16:30|8533.13|8533.13|8532.94|8532.94|8533.13|8533.13|8532.94|8532.94|0
1622197000000|2021-05-28 10:16:40|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1622197020000|2021-05-28 10:17:00|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1622197030000|2021-05-28 10:17:10|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1622197050000|2021-05-28 10:17:30|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1622197080000|2021-05-28 10:18:00|8531.79|8531.79|8534.2|8534.2|8534.2|8534.2|8531.79|8531.79|0
1622197090000|2021-05-28 10:18:10|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|0
1622197100000|2021-05-28 10:18:20|8535.1|8535.1|8534.71|8534.71|8535.1|8535.1|8534.71|8534.71|0
1622197110000|2021-05-28 10:18:30|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|0
1622197170000|2021-05-28 10:19:30|8535.21|8535.21|8532.8|8532.8|8535.21|8535.21|8532.8|8532.8|0
1622197260000|2021-05-28 10:21:00|8535.21|8535.21|8536.42|8536.42|8536.42|8536.42|8535.21|8535.21|0
1622197270000|2021-05-28 10:21:10|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1622197300000|2021-05-28 10:21:40|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|0
1622197320000|2021-05-28 10:22:00|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1622197340000|2021-05-28 10:22:20|8538.04|8538.04|8538.24|8538.24|8538.24|8538.24|8538.04|8538.04|0
1622197360000|2021-05-28 10:22:40|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1622197370000|2021-05-28 10:22:50|8538.74|8538.74|8539.05|8539.05|8539.05|8539.05|8538.74|8538.74|0
1622197380000|2021-05-28 10:23:00|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1622197390000|2021-05-28 10:23:10|8539.13|8539.13|8539.91|8539.91|8539.91|8539.91|8539.13|8539.13|0
1622197400000|2021-05-28 10:23:20|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|0
1622197430000|2021-05-28 10:23:50|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|0
1622197450000|2021-05-28 10:24:10|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|0
1622197480000|2021-05-28 10:24:40|8539.91|8539.91|8539.13|8539.13|8539.91|8539.91|8539.13|8539.13|0
1622197490000|2021-05-28 10:24:50|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1622197530000|2021-05-28 10:25:30|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|0
1622197550000|2021-05-28 10:25:50|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1622197560000|2021-05-28 10:26:00|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1622197570000|2021-05-28 10:26:10|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|0
1622197600000|2021-05-28 10:26:40|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|0
1622197610000|2021-05-28 10:26:50|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8539.75|8539.75|0
1622197660000|2021-05-28 10:27:40|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|0
1622197690000|2021-05-28 10:28:10|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|0
1622197700000|2021-05-28 10:28:20|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|0
1622197710000|2021-05-28 10:28:30|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1622197720000|2021-05-28 10:28:40|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|0
1622197730000|2021-05-28 10:28:50|8539.36|8539.36|8538.98|8538.98|8539.36|8539.36|8538.98|8538.98|0
1622197740000|2021-05-28 10:29:00|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|0
1622197750000|2021-05-28 10:29:10|8538.36|8538.36|8537.15|8537.15|8538.36|8538.36|8537.15|8537.15|0
1622197770000|2021-05-28 10:29:30|8537.64|8537.64|8537.95|8537.95|8537.95|8537.95|8537.64|8537.64|0
1622197810000|2021-05-28 10:30:10|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|0
1622197830000|2021-05-28 10:30:30|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1622197870000|2021-05-28 10:31:10|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1622197950000|2021-05-28 10:32:30|8539.03|8539.03|8540.58|8540.58|8540.58|8540.58|8539.03|8539.03|0
1622197960000|2021-05-28 10:32:40|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|0
1622197970000|2021-05-28 10:32:50|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1622197980000|2021-05-28 10:33:00|8540|8540|8539.81|8539.81|8540|8540|8539.81|8539.81|0
1622197990000|2021-05-28 10:33:10|8541.04|8541.04|8541.52|8541.52|8541.52|8541.52|8541.04|8541.04|0
1622198010000|2021-05-28 10:33:30|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|0
1622198020000|2021-05-28 10:33:40|8540.93|8540.93|8540.62|8540.62|8540.93|8540.93|8540.62|8540.62|0
1622198040000|2021-05-28 10:34:00|8540.43|8540.43|8541.21|8541.21|8541.98|8541.98|8540.43|8540.43|0
1622198050000|2021-05-28 10:34:10|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|0
1622198100000|2021-05-28 10:35:00|8543.19|8543.19|8543.58|8543.58|8543.58|8543.58|8543.19|8543.19|0
1622198120000|2021-05-28 10:35:20|8543.27|8543.27|8543.51|8543.51|8543.51|8543.51|8543.27|8543.27|0
1622198130000|2021-05-28 10:35:30|8543.21|8543.21|8545.62|8545.62|8545.62|8545.62|8543.21|8543.21|0
1622198140000|2021-05-28 10:35:40|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1622198150000|2021-05-28 10:35:50|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1622198160000|2021-05-28 10:36:00|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1622198190000|2021-05-28 10:36:30|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|0
1622198200000|2021-05-28 10:36:40|8545.45|8545.45|8545.65|8545.65|8545.65|8545.65|8545.45|8545.45|0
1622198220000|2021-05-28 10:37:00|8546.86|8546.86|8547.78|8547.78|8547.78|8547.78|8546.86|8546.86|0
1622198240000|2021-05-28 10:37:20|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|0
1622198300000|2021-05-28 10:38:20|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|0
1622198320000|2021-05-28 10:38:40|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1622198330000|2021-05-28 10:38:50|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|0
1622198360000|2021-05-28 10:39:20|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1622198390000|2021-05-28 10:39:50|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1622198400000|2021-05-28 10:40:00|8550.17|8550.17|8549.62|8549.62|8550.17|8550.17|8549.62|8549.62|0
1622198410000|2021-05-28 10:40:10|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1622198430000|2021-05-28 10:40:30|8548.02|8548.02|8549.19|8549.19|8549.19|8549.19|8548.02|8548.02|0
1622198440000|2021-05-28 10:40:40|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1622198480000|2021-05-28 10:41:20|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1622198510000|2021-05-28 10:41:50|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1622198530000|2021-05-28 10:42:10|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|0
1622198550000|2021-05-28 10:42:30|8549.69|8549.69|8550.41|8550.41|8550.41|8550.41|8549.2|8549.2|0
1622198600000|2021-05-28 10:43:20|8549.2|8549.2|8549.59|8549.59|8549.59|8549.59|8549.2|8549.2|0
1622198610000|2021-05-28 10:43:30|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1622198620000|2021-05-28 10:43:40|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|0
1622198630000|2021-05-28 10:43:50|8550.68|8550.68|8550.99|8550.99|8550.99|8550.99|8550.68|8550.68|0
1622198640000|2021-05-28 10:44:00|8550.68|8550.68|8550.87|8550.87|8550.87|8550.87|8550.68|8550.68|0
1622198660000|2021-05-28 10:44:20|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1622198680000|2021-05-28 10:44:40|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|0
1622198780000|2021-05-28 10:46:20|8548.97|8548.97|8549.36|8549.36|8549.36|8549.36|8548.97|8548.97|0
1622198810000|2021-05-28 10:46:50|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|0
1622198820000|2021-05-28 10:47:00|8550.76|8550.76|8549.36|8549.36|8550.76|8550.76|8549.36|8549.36|0
1622198840000|2021-05-28 10:47:20|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|0
1622198850000|2021-05-28 10:47:30|8549.44|8549.44|8549.83|8549.83|8549.83|8549.83|8549.44|8549.44|0
1622198860000|2021-05-28 10:47:40|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1622198870000|2021-05-28 10:47:50|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1622198880000|2021-05-28 10:48:00|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1622198910000|2021-05-28 10:48:30|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1622198920000|2021-05-28 10:48:40|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1622198940000|2021-05-28 10:49:00|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1622199020000|2021-05-28 10:50:20|8549.46|8549.46|8550.19|8550.19|8550.19|8550.19|8549.46|8549.46|0
1622199030000|2021-05-28 10:50:30|8551.98|8551.98|8553.38|8553.38|8553.38|8553.38|8551.98|8551.98|0
1622199040000|2021-05-28 10:50:40|8553.57|8553.57|8554.39|8554.39|8554.39|8554.39|8553.57|8553.57|0
1622199150000|2021-05-28 10:52:30|8555.59|8555.59|8557.74|8557.74|8557.74|8557.74|8555.59|8555.59|0
1622199190000|2021-05-28 10:53:10|8557.93|8557.93|8558.13|8558.13|8558.32|8558.32|8557.93|8557.93|0
1622199200000|2021-05-28 10:53:20|8558.74|8558.74|8558.68|8558.68|8558.74|8558.74|8558.43|8558.43|0
1622199230000|2021-05-28 10:53:50|8558.37|8558.37|8558.06|8558.06|8558.37|8558.37|8558.06|8558.06|0
1622199340000|2021-05-28 10:55:40|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1622199360000|2021-05-28 10:56:00|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1622199400000|2021-05-28 10:56:40|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1622199410000|2021-05-28 10:56:50|8558.25|8558.25|8560.15|8560.15|8560.15|8560.15|8558.25|8558.25|0
1622199420000|2021-05-28 10:57:00|8559.38|8559.38|8559.77|8559.77|8559.77|8559.77|8559.38|8559.38|0
1622199430000|2021-05-28 10:57:10|8559.96|8559.96|8561.05|8561.05|8561.05|8561.05|8559.96|8559.96|0
1622199440000|2021-05-28 10:57:20|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|0
1622199470000|2021-05-28 10:57:50|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|0
1622199480000|2021-05-28 10:58:00|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|0
1622199490000|2021-05-28 10:58:10|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1622199500000|2021-05-28 10:58:20|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1622199510000|2021-05-28 10:58:30|8563.77|8563.77|8563.46|8563.46|8563.77|8563.77|8563.46|8563.46|0
1622199530000|2021-05-28 10:58:50|8562.26|8562.26|8561.87|8561.87|8562.26|8562.26|8561.87|8561.87|0
1622199550000|2021-05-28 10:59:10|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1622199590000|2021-05-28 10:59:50|8562.87|8562.87|8567.39|8567.39|8567.39|8567.39|8562.87|8562.87|0
1622199600000|2021-05-28 11:00:00|8567|8567|8567|8567|8567|8567|8567|8567|0
1622199610000|2021-05-28 11:00:10|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|0
1622199640000|2021-05-28 11:00:40|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1622199670000|2021-05-28 11:01:10|8565.02|8565.02|8562.6|8562.6|8565.02|8565.02|8562.6|8562.6|0
1622199690000|2021-05-28 11:01:30|8562.91|8562.91|8563.22|8563.22|8563.22|8563.22|8562.91|8562.91|0
1622199700000|2021-05-28 11:01:40|8562.64|8562.64|8562.83|8562.83|8562.83|8562.83|8562.64|8562.64|0
1622199710000|2021-05-28 11:01:50|8562.52|8562.52|8561.94|8561.94|8562.52|8562.52|8561.94|8561.94|0
1622199720000|2021-05-28 11:02:00|8561.74|8561.74|8561.16|8561.16|8561.74|8561.74|8560.97|8560.97|0
1622199740000|2021-05-28 11:02:20|8559.96|8559.96|8559.47|8559.47|8559.96|8559.96|8559.47|8559.47|0
1622199750000|2021-05-28 11:02:30|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1622199790000|2021-05-28 11:03:10|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1622199810000|2021-05-28 11:03:30|8557.18|8557.18|8556.79|8556.79|8557.18|8557.18|8556.79|8556.79|0
1622199820000|2021-05-28 11:03:40|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1622199830000|2021-05-28 11:03:50|8554.81|8554.81|8554.61|8554.61|8554.81|8554.81|8554.61|8554.61|0
1622199850000|2021-05-28 11:04:10|8554.92|8554.92|8555.23|8555.23|8555.23|8555.23|8554.92|8554.92|0
1622199860000|2021-05-28 11:04:20|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|0
1622199900000|2021-05-28 11:05:00|8555.23|8555.23|8554.92|8554.92|8555.23|8555.23|8554.92|8554.92|0
1622199920000|2021-05-28 11:05:20|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1622199930000|2021-05-28 11:05:30|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1622199960000|2021-05-28 11:06:00|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1622199970000|2021-05-28 11:06:10|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1622199980000|2021-05-28 11:06:20|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|0
1622200000000|2021-05-28 11:06:40|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1622200010000|2021-05-28 11:06:50|8554.34|8554.34|8555.54|8555.54|8555.54|8555.54|8554.34|8554.34|0
1622200020000|2021-05-28 11:07:00|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1622200040000|2021-05-28 11:07:20|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1622200070000|2021-05-28 11:07:50|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1622200080000|2021-05-28 11:08:00|8554.92|8554.92|8556.13|8556.13|8556.13|8556.13|8554.92|8554.92|0
1622200090000|2021-05-28 11:08:10|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.09|8557.09|0
1622200110000|2021-05-28 11:08:30|8556.56|8556.56|8557.64|8557.64|8557.64|8557.64|8556.56|8556.56|0
1622200140000|2021-05-28 11:09:00|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|0
1622200160000|2021-05-28 11:09:20|8558.27|8558.27|8558.66|8558.66|8558.66|8558.66|8558.27|8558.27|0
1622200170000|2021-05-28 11:09:30|8558.9|8558.9|8558.18|8558.18|8558.9|8558.9|8558.18|8558.18|0
1622200180000|2021-05-28 11:09:40|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|0
1622200190000|2021-05-28 11:09:50|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|0
1622200200000|2021-05-28 11:10:00|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|0
1622200210000|2021-05-28 11:10:10|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1622200240000|2021-05-28 11:10:40|8558.49|8558.49|8558.18|8558.18|8558.49|8558.49|8558.18|8558.18|0
1622200250000|2021-05-28 11:10:50|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|0
1622200300000|2021-05-28 11:11:40|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|0
1622200320000|2021-05-28 11:12:00|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1622200330000|2021-05-28 11:12:10|8559.15|8559.15|8559.15|8559.15|8559.34|8559.34|8559.15|8559.15|0
1622200340000|2021-05-28 11:12:20|8559.46|8559.46|8560.16|8560.16|8560.16|8560.16|8559.46|8559.46|0
1622200380000|2021-05-28 11:13:00|8561.19|8561.19|8562.82|8562.82|8562.82|8562.82|8561.19|8561.19|0
1622200390000|2021-05-28 11:13:10|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1622200410000|2021-05-28 11:13:30|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|0
1622200430000|2021-05-28 11:13:50|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|0
1622200460000|2021-05-28 11:14:20|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|0
1622200500000|2021-05-28 11:15:00|8562.59|8562.59|8563.17|8563.17|8563.17|8563.17|8562.59|8562.59|0
1622200530000|2021-05-28 11:15:30|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1622200540000|2021-05-28 11:15:40|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1622200550000|2021-05-28 11:15:50|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|0
1622200590000|2021-05-28 11:16:30|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|0
1622200600000|2021-05-28 11:16:40|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|0
1622200640000|2021-05-28 11:17:20|8563.83|8563.83|8563.83|8563.83|8564.32|8564.32|8563.83|8563.83|0
1622200690000|2021-05-28 11:18:10|8563.45|8563.45|8563.25|8563.25|8563.83|8563.83|8563.25|8563.25|0
1622200710000|2021-05-28 11:18:30|8562.04|8562.04|8561.8|8561.8|8562.04|8562.04|8561.8|8561.8|0
1622200720000|2021-05-28 11:18:40|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1622200750000|2021-05-28 11:19:10|8563.25|8563.25|8563.87|8563.87|8563.87|8563.87|8563.25|8563.25|0
1622200780000|2021-05-28 11:19:40|8563.48|8563.48|8562.5|8562.5|8563.71|8563.71|8562.5|8562.5|0
1622200790000|2021-05-28 11:19:50|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|0
1622200820000|2021-05-28 11:20:20|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|8561.27|0
1622200830000|2021-05-28 11:20:30|8560.96|8560.96|8560.72|8560.72|8560.96|8560.96|8560.72|8560.72|0
1622200840000|2021-05-28 11:20:40|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|0
1622200850000|2021-05-28 11:20:50|8559.7|8559.7|8558.78|8558.78|8559.7|8559.7|8558.78|8558.78|0
1622200860000|2021-05-28 11:21:00|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|0
1622200870000|2021-05-28 11:21:10|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|0
1622200890000|2021-05-28 11:21:30|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|0
1622200900000|2021-05-28 11:21:40|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|0
1622200910000|2021-05-28 11:21:50|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|0
1622200990000|2021-05-28 11:23:10|8557.38|8557.38|8556.96|8556.96|8557.38|8557.38|8556.76|8556.76|0
1622201000000|2021-05-28 11:23:20|8558.16|8558.16|8559.25|8559.25|8559.25|8559.25|8558.16|8558.16|0
1622201040000|2021-05-28 11:24:00|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|0
1622201060000|2021-05-28 11:24:20|8560.15|8560.15|8558.94|8558.94|8560.15|8560.15|8558.94|8558.94|0
1622201080000|2021-05-28 11:24:40|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1622201090000|2021-05-28 11:24:50|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1622201100000|2021-05-28 11:25:00|8559.33|8559.33|8559.64|8559.64|8559.64|8559.64|8559.33|8559.33|0
1622201130000|2021-05-28 11:25:30|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1622201150000|2021-05-28 11:25:50|8559.64|8559.64|8558.12|8558.12|8559.64|8559.64|8558.12|8558.12|0
1622201160000|2021-05-28 11:26:00|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1622201230000|2021-05-28 11:27:10|8557.43|8557.43|8557.12|8557.12|8557.73|8557.73|8557.12|8557.12|0
1622201260000|2021-05-28 11:27:40|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1622201280000|2021-05-28 11:28:00|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1622201300000|2021-05-28 11:28:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1622201340000|2021-05-28 11:29:00|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1622201380000|2021-05-28 11:29:40|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1622201410000|2021-05-28 11:30:10|8559.11|8559.11|8559.35|8559.35|8559.35|8559.35|8559.11|8559.11|0
1622201420000|2021-05-28 11:30:20|8560.05|8560.05|8563.63|8563.63|8563.63|8563.63|8560.05|8560.05|0
1622201450000|2021-05-28 11:30:50|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|0
1622201480000|2021-05-28 11:31:20|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|8564.33|0
1622201530000|2021-05-28 11:32:10|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|0
1622201560000|2021-05-28 11:32:40|8563.55|8563.55|8563.94|8563.94|8563.94|8563.94|8563.55|8563.55|0
1622201570000|2021-05-28 11:32:50|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|0
1622201590000|2021-05-28 11:33:10|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1622201600000|2021-05-28 11:33:20|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1622201610000|2021-05-28 11:33:30|8562.47|8562.47|8562.16|8562.16|8562.47|8562.47|8562.16|8562.16|0
1622201640000|2021-05-28 11:34:00|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|0
1622201700000|2021-05-28 11:35:00|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1622201750000|2021-05-28 11:35:50|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1622201760000|2021-05-28 11:36:00|8562.48|8562.48|8562|8562|8562.48|8562.48|8561.75|8561.75|0
1622201780000|2021-05-28 11:36:20|8561.61|8561.61|8560.13|8560.13|8561.61|8561.61|8559.74|8559.74|0
1622201790000|2021-05-28 11:36:30|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1622201830000|2021-05-28 11:37:10|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|0
1622201890000|2021-05-28 11:38:10|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|0
1622201900000|2021-05-28 11:38:20|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|0
1622201930000|2021-05-28 11:38:50|8559.9|8559.9|8558.7|8558.7|8559.9|8559.9|8558.7|8558.7|0
1622201980000|2021-05-28 11:39:40|8559.9|8559.9|8559.42|8559.42|8559.9|8559.9|8559.42|8559.42|0
1622202000000|2021-05-28 11:40:00|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|0
1622202010000|2021-05-28 11:40:10|8560.43|8560.43|8561.64|8561.64|8561.64|8561.64|8560.43|8560.43|0
1622202030000|2021-05-28 11:40:30|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1622202040000|2021-05-28 11:40:40|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|0
1622202050000|2021-05-28 11:40:50|8564.25|8564.25|8563.04|8563.04|8564.25|8564.25|8563.04|8563.04|0
1622202070000|2021-05-28 11:41:10|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1622202100000|2021-05-28 11:41:40|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1622202120000|2021-05-28 11:42:00|8562.61|8562.61|8562.92|8562.92|8562.92|8562.92|8562.61|8562.61|0
1622202140000|2021-05-28 11:42:20|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1622202220000|2021-05-28 11:43:40|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|0
1622202250000|2021-05-28 11:44:10|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|0
1622202290000|2021-05-28 11:44:50|8564.74|8564.74|8564.93|8564.93|8564.93|8564.93|8564.74|8564.74|0
1622202330000|2021-05-28 11:45:30|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1622202360000|2021-05-28 11:46:00|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1622202400000|2021-05-28 11:46:40|8566.95|8566.95|8565.55|8565.55|8566.95|8566.95|8565.55|8565.55|0
1622202440000|2021-05-28 11:47:20|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1622202470000|2021-05-28 11:47:50|8565|8565|8565|8565|8565|8565|8565|8565|0
1622202480000|2021-05-28 11:48:00|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|0
1622202490000|2021-05-28 11:48:10|8565.39|8565.39|8565.89|8565.89|8565.89|8565.89|8565.39|8565.39|0
1622202500000|2021-05-28 11:48:20|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|8566.09|0
1622202510000|2021-05-28 11:48:30|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1622202530000|2021-05-28 11:48:50|8565.94|8565.94|8567.34|8567.34|8567.34|8567.34|8565.55|8565.55|0
1622202560000|2021-05-28 11:49:20|8567.73|8567.73|8568.43|8568.43|8568.43|8568.43|8567.73|8567.73|0
1622202580000|2021-05-28 11:49:40|8568.81|8568.81|8567.61|8567.61|8568.81|8568.81|8567.61|8567.61|0
1622202610000|2021-05-28 11:50:10|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1622202620000|2021-05-28 11:50:20|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|0
1622202640000|2021-05-28 11:50:40|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|0
1622202650000|2021-05-28 11:50:50|8569.01|8569.01|8568.62|8568.62|8569.01|8569.01|8568.62|8568.62|0
1622202660000|2021-05-28 11:51:00|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1622202680000|2021-05-28 11:51:20|8568.23|8568.23|8567.99|8567.99|8568.23|8568.23|8567.99|8567.99|0
1622202690000|2021-05-28 11:51:30|8567.79|8567.79|8567.41|8567.41|8567.79|8567.79|8567.41|8567.41|0
1622202710000|2021-05-28 11:51:50|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1622202720000|2021-05-28 11:52:00|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1622202740000|2021-05-28 11:52:20|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1622202780000|2021-05-28 11:53:00|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1622202840000|2021-05-28 11:54:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1622202850000|2021-05-28 11:54:10|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|0
1622202870000|2021-05-28 11:54:30|8566.02|8566.02|8567.22|8567.22|8567.22|8567.22|8566.02|8566.02|0
1622202880000|2021-05-28 11:54:40|8566.98|8566.98|8566.74|8566.74|8566.98|8566.98|8566.74|8566.74|0
1622202900000|2021-05-28 11:55:00|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|0
1622202910000|2021-05-28 11:55:10|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|0
1622202940000|2021-05-28 11:55:40|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1622202960000|2021-05-28 11:56:00|8567.85|8567.85|8568.16|8568.16|8568.35|8568.35|8567.85|8567.85|0
1622202980000|2021-05-28 11:56:20|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1622203030000|2021-05-28 11:57:10|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1622203080000|2021-05-28 11:58:00|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1622203090000|2021-05-28 11:58:10|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1622203140000|2021-05-28 11:59:00|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|0
1622203160000|2021-05-28 11:59:20|8565.44|8565.44|8565.74|8565.74|8565.74|8565.74|8565.44|8565.44|0
1622203180000|2021-05-28 11:59:40|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1622203210000|2021-05-28 12:00:10|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1622203220000|2021-05-28 12:00:20|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1622203320000|2021-05-28 12:02:00|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|0
1622203360000|2021-05-28 12:02:40|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1622203370000|2021-05-28 12:02:50|8567.3|8567.3|8567.61|8567.61|8567.61|8567.61|8567.3|8567.3|0
1622203430000|2021-05-28 12:03:50|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1622203440000|2021-05-28 12:04:00|8567.56|8567.56|8567.75|8567.75|8567.75|8567.75|8567.56|8567.56|0
1622203450000|2021-05-28 12:04:10|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1622203470000|2021-05-28 12:04:30|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|0
1622203500000|2021-05-28 12:05:00|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|0
1622203510000|2021-05-28 12:05:10|8568.62|8568.62|8569.01|8569.01|8569.01|8569.01|8568.62|8568.62|0
1622203530000|2021-05-28 12:05:30|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1622203540000|2021-05-28 12:05:40|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1622203550000|2021-05-28 12:05:50|8568.46|8568.46|8568.7|8568.7|8568.7|8568.7|8568.46|8568.46|0
1622203560000|2021-05-28 12:06:00|8568.39|8568.39|8567.19|8567.19|8568.39|8568.39|8567.19|8567.19|0
1622203600000|2021-05-28 12:06:40|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|0
1622203650000|2021-05-28 12:07:30|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|0
1622203660000|2021-05-28 12:07:40|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1622203700000|2021-05-28 12:08:20|8567.35|8567.35|8565.05|8565.05|8567.35|8567.35|8565.05|8565.05|0
1622203740000|2021-05-28 12:09:00|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1622203770000|2021-05-28 12:09:30|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|0
1622203880000|2021-05-28 12:11:20|8564.88|8564.88|8564.57|8564.57|8564.88|8564.88|8564.57|8564.57|0
1622203890000|2021-05-28 12:11:30|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1622203900000|2021-05-28 12:11:40|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|0
1622203940000|2021-05-28 12:12:20|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1622203950000|2021-05-28 12:12:30|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|0
1622203960000|2021-05-28 12:12:40|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1622203990000|2021-05-28 12:13:10|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1622204000000|2021-05-28 12:13:20|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1622204040000|2021-05-28 12:14:00|8566.33|8566.33|8565.31|8565.31|8566.33|8566.33|8565.31|8565.31|0
1622204060000|2021-05-28 12:14:20|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|0
1622204090000|2021-05-28 12:14:50|8566|8566|8566|8566|8566|8566|8566|8566|0
1622204170000|2021-05-28 12:16:10|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1622204210000|2021-05-28 12:16:50|8565.81|8565.81|8564.6|8564.6|8565.81|8565.81|8564.6|8564.6|0
1622204260000|2021-05-28 12:17:40|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|0
1622204300000|2021-05-28 12:18:20|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1622204330000|2021-05-28 12:18:50|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|0
1622204340000|2021-05-28 12:19:00|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|0
1622204370000|2021-05-28 12:19:30|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1622204380000|2021-05-28 12:19:40|8568.22|8568.22|8568.99|8568.99|8568.99|8568.99|8568.22|8568.22|0
1622204400000|2021-05-28 12:20:00|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1622204410000|2021-05-28 12:20:10|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1622204420000|2021-05-28 12:20:20|8569.12|8569.12|8570.17|8570.17|8570.17|8570.17|8569.12|8569.12|0
1622204450000|2021-05-28 12:20:50|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|0
1622204510000|2021-05-28 12:21:50|8572.59|8572.59|8572.89|8572.89|8572.89|8572.89|8572.59|8572.59|0
1622204530000|2021-05-28 12:22:10|8572.7|8572.7|8572.5|8572.5|8572.7|8572.7|8572.5|8572.5|0
1622204540000|2021-05-28 12:22:20|8571.3|8571.3|8571.1|8571.1|8571.3|8571.3|8571.1|8571.1|0
1622204560000|2021-05-28 12:22:40|8570.8|8570.8|8570.6|8570.6|8570.8|8570.8|8570.6|8570.6|0
1622204580000|2021-05-28 12:23:00|8570.29|8570.29|8569.98|8569.98|8570.29|8570.29|8569.98|8569.98|0
1622204600000|2021-05-28 12:23:20|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|0
1622204630000|2021-05-28 12:23:50|8570.21|8570.21|8570.02|8570.02|8570.21|8570.21|8570.02|8570.02|0
1622204660000|2021-05-28 12:24:20|8570.63|8570.63|8571.49|8571.49|8571.49|8571.49|8570.63|8570.63|0
1622204700000|2021-05-28 12:25:00|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|0
1622204710000|2021-05-28 12:25:10|8573.11|8573.11|8573.11|8573.11|8573.42|8573.42|8573.11|8573.11|0
1622204720000|2021-05-28 12:25:20|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1622204740000|2021-05-28 12:25:40|8571.71|8571.71|8571.32|8571.32|8571.71|8571.71|8571.32|8571.32|0
1622204750000|2021-05-28 12:25:50|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1622204760000|2021-05-28 12:26:00|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1622204770000|2021-05-28 12:26:10|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1622204790000|2021-05-28 12:26:30|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|0
1622204800000|2021-05-28 12:26:40|8570.71|8570.71|8571.91|8571.91|8571.91|8571.91|8570.71|8570.71|0
1622204830000|2021-05-28 12:27:10|8571.6|8571.6|8571.3|8571.3|8571.6|8571.6|8571.3|8571.3|0
1622204850000|2021-05-28 12:27:30|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1622204900000|2021-05-28 12:28:20|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1622204910000|2021-05-28 12:28:30|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1622204950000|2021-05-28 12:29:10|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1622204960000|2021-05-28 12:29:20|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|0
1622205010000|2021-05-28 12:30:10|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1622205020000|2021-05-28 12:30:20|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1622205030000|2021-05-28 12:30:30|8574.32|8574.32|8575.32|8575.32|8575.32|8575.32|8574.32|8574.32|0
1622205040000|2021-05-28 12:30:40|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|0
1622205050000|2021-05-28 12:30:50|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|0
1622205070000|2021-05-28 12:31:10|8575.01|8575.01|8575.91|8575.91|8576.22|8576.22|8575.01|8575.01|0
1622205110000|2021-05-28 12:31:50|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|0
1622205120000|2021-05-28 12:32:00|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1622205130000|2021-05-28 12:32:10|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1622205180000|2021-05-28 12:33:00|8574.83|8574.83|8575.75|8575.75|8575.75|8575.75|8574.83|8574.83|0
1622205230000|2021-05-28 12:33:50|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|0
1622205240000|2021-05-28 12:34:00|8575.25|8575.25|8573.36|8573.36|8575.25|8575.25|8573.36|8573.36|0
1622205280000|2021-05-28 12:34:40|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|0
1622205290000|2021-05-28 12:34:50|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1622205300000|2021-05-28 12:35:00|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|0
1622205320000|2021-05-28 12:35:20|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|0
1622205330000|2021-05-28 12:35:30|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|0
1622205340000|2021-05-28 12:35:40|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|0
1622205350000|2021-05-28 12:35:50|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|0
1622205380000|2021-05-28 12:36:20|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|0
1622205390000|2021-05-28 12:36:30|8572.68|8572.68|8572.44|8572.44|8572.68|8572.68|8572.44|8572.44|0
1622205400000|2021-05-28 12:36:40|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|0
1622205410000|2021-05-28 12:36:50|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|8573.3|0
1622205460000|2021-05-28 12:37:40|8573.1|8573.1|8573.3|8573.3|8573.3|8573.3|8573.1|8573.1|0
1622205480000|2021-05-28 12:38:00|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.3|8573.3|0
1622205500000|2021-05-28 12:38:20|8574.02|8574.02|8573.78|8573.78|8574.02|8574.02|8573.78|8573.78|0
1622205540000|2021-05-28 12:39:00|8574.99|8574.99|8572.58|8572.58|8574.99|8574.99|8572.58|8572.58|0
1622205560000|2021-05-28 12:39:20|8572.88|8572.88|8573.43|8573.43|8573.43|8573.43|8572.88|8572.88|0
1622205570000|2021-05-28 12:39:30|8573.74|8573.74|8574.13|8574.13|8574.13|8574.13|8573.74|8573.74|0
1622205600000|2021-05-28 12:40:00|8574.52|8574.52|8573.62|8573.62|8574.83|8574.83|8573.62|8573.62|0
1622205610000|2021-05-28 12:40:10|8573|8573|8573|8573|8573|8573|8573|8573|0
1622205660000|2021-05-28 12:41:00|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|0
1622205690000|2021-05-28 12:41:30|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1622205700000|2021-05-28 12:41:40|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1622205720000|2021-05-28 12:42:00|8574.33|8574.33|8574.64|8574.64|8574.64|8574.64|8574.33|8574.33|0
1622205750000|2021-05-28 12:42:30|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|0
1622205760000|2021-05-28 12:42:40|8575.51|8575.51|8576.72|8576.72|8576.72|8576.72|8575.51|8575.51|0
1622205790000|2021-05-28 12:43:10|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|0
1622205800000|2021-05-28 12:43:20|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1622205810000|2021-05-28 12:43:30|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|0
1622205820000|2021-05-28 12:43:40|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|0
1622205840000|2021-05-28 12:44:00|8578.34|8578.34|8578.78|8578.78|8578.78|8578.78|8578.34|8578.34|0
1622205860000|2021-05-28 12:44:20|8579.02|8579.02|8579.26|8579.26|8579.26|8579.26|8579.02|8579.02|0
1622205870000|2021-05-28 12:44:30|8578.95|8578.95|8580.59|8580.59|8581.36|8581.36|8578.95|8578.95|0
1622205930000|2021-05-28 12:45:30|8580.78|8580.78|8581.87|8581.87|8581.87|8581.87|8580.78|8580.78|0
1622205980000|2021-05-28 12:46:20|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1622206000000|2021-05-28 12:46:40|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1622206010000|2021-05-28 12:46:50|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|0
1622206020000|2021-05-28 12:47:00|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1622206030000|2021-05-28 12:47:10|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1622206040000|2021-05-28 12:47:20|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1622206050000|2021-05-28 12:47:30|8580.7|8580.7|8581.01|8581.01|8581.01|8581.01|8580.7|8580.7|0
1622206060000|2021-05-28 12:47:40|8580.77|8580.77|8580.22|8580.22|8580.77|8580.77|8580.22|8580.22|0
1622206070000|2021-05-28 12:47:50|8582.63|8582.63|8580.02|8580.02|8582.63|8582.63|8580.02|8580.02|0
1622206100000|2021-05-28 12:48:20|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1622206110000|2021-05-28 12:48:30|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1622206130000|2021-05-28 12:48:50|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1622206150000|2021-05-28 12:49:10|8580.99|8580.99|8581.38|8581.38|8581.38|8581.38|8580.99|8580.99|0
1622206160000|2021-05-28 12:49:20|8583.79|8583.79|8584.18|8584.18|8584.18|8584.18|8583.79|8583.79|0
1622206230000|2021-05-28 12:50:30|8583.99|8583.99|8583.79|8583.79|8583.99|8583.99|8583.79|8583.79|0
1622206260000|2021-05-28 12:51:00|8584.41|8584.41|8584.65|8584.65|8584.65|8584.65|8584.41|8584.41|0
1622206270000|2021-05-28 12:51:10|8584.96|8584.96|8585.44|8585.44|8585.44|8585.44|8584.96|8584.96|0
1622206300000|2021-05-28 12:51:40|8586.65|8586.65|8587.35|8587.35|8587.35|8587.35|8586.65|8586.65|0
1622206330000|2021-05-28 12:52:10|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1622206340000|2021-05-28 12:52:20|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1622206360000|2021-05-28 12:52:40|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|0
1622206390000|2021-05-28 12:53:10|8588.9|8588.9|8593.24|8593.24|8593.24|8593.24|8588.9|8588.9|0
1622206410000|2021-05-28 12:53:30|8593.55|8593.55|8593.24|8593.24|8593.55|8593.55|8593.24|8593.24|0
1622206420000|2021-05-28 12:53:40|8592.93|8592.93|8591.91|8591.91|8592.93|8592.93|8591.73|8591.73|0
1622206430000|2021-05-28 12:53:50|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|0
1622206470000|2021-05-28 12:54:30|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1622206500000|2021-05-28 12:55:00|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|0
1622206510000|2021-05-28 12:55:10|8591.89|8591.89|8591.7|8591.7|8591.89|8591.89|8591.7|8591.7|0
1622206520000|2021-05-28 12:55:20|8591.39|8591.39|8591.08|8591.08|8591.39|8591.39|8591.08|8591.08|0
1622206540000|2021-05-28 12:55:40|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1622206570000|2021-05-28 12:56:10|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|0
1622206580000|2021-05-28 12:56:20|8591.5|8591.5|8590.88|8590.88|8591.5|8591.5|8590.88|8590.88|0
1622206600000|2021-05-28 12:56:40|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|0
1622206610000|2021-05-28 12:56:50|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1622206620000|2021-05-28 12:57:00|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1622206630000|2021-05-28 12:57:10|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1622206650000|2021-05-28 12:57:30|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1622206670000|2021-05-28 12:57:50|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1622206680000|2021-05-28 12:58:00|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1622206690000|2021-05-28 12:58:10|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|0
1622206720000|2021-05-28 12:58:40|8591.25|8591.25|8591.25|8591.25|8591.64|8591.64|8591.25|8591.25|0
1622206730000|2021-05-28 12:58:50|8590.47|8590.47|8590.17|8590.17|8590.47|8590.47|8590.17|8590.17|0
1622206740000|2021-05-28 12:59:00|8590.47|8590.47|8589.27|8589.27|8590.47|8590.47|8589.27|8589.27|0
1622206780000|2021-05-28 12:59:40|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1622206790000|2021-05-28 12:59:50|8589.77|8589.77|8589.27|8589.27|8589.77|8589.77|8589.07|8589.07|0
1622206820000|2021-05-28 13:00:20|8589.75|8589.75|8589.75|8589.75|8589.75|8589.75|8589.75|8589.75|0
1622206880000|2021-05-28 13:01:20|8590.96|8590.96|8590.65|8590.65|8590.96|8590.96|8590.65|8590.65|0
1622206890000|2021-05-28 13:01:30|8591.86|8591.86|8590.65|8590.65|8591.86|8591.86|8590.65|8590.65|0
1622206900000|2021-05-28 13:01:40|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1622206910000|2021-05-28 13:01:50|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|0
1622206940000|2021-05-28 13:02:20|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|0
1622206950000|2021-05-28 13:02:30|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|0
1622206960000|2021-05-28 13:02:40|8588.83|8588.83|8589.14|8589.14|8589.14|8589.14|8588.44|8588.44|0
1622206990000|2021-05-28 13:03:10|8587.93|8587.93|8586.41|8586.41|8587.93|8587.93|8586.41|8586.41|0
1622207000000|2021-05-28 13:03:20|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1622207020000|2021-05-28 13:03:40|8585.52|8585.52|8585.21|8585.21|8585.52|8585.52|8585.21|8585.21|0
1622207080000|2021-05-28 13:04:40|8584.82|8584.82|8584.62|8584.62|8584.82|8584.82|8584.62|8584.62|0
1622207090000|2021-05-28 13:04:50|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|0
1622207130000|2021-05-28 13:05:30|8585.44|8585.44|8585.44|8585.44|8585.75|8585.75|8585.44|8585.44|0
1622207150000|2021-05-28 13:05:50|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|8584.24|0
1622207160000|2021-05-28 13:06:00|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1622207210000|2021-05-28 13:06:50|8584.24|8584.24|8584.54|8584.54|8584.54|8584.54|8584.24|8584.24|0
1622207260000|2021-05-28 13:07:40|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1622207270000|2021-05-28 13:07:50|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1622207280000|2021-05-28 13:08:00|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|0
1622207320000|2021-05-28 13:08:40|8586.33|8586.33|8585.24|8585.24|8586.33|8586.33|8585.24|8585.24|0
1622207350000|2021-05-28 13:09:10|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1622207360000|2021-05-28 13:09:20|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1622207390000|2021-05-28 13:09:50|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|0
1622207400000|2021-05-28 13:10:00|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1622207410000|2021-05-28 13:10:10|8583.23|8583.23|8583.42|8583.42|8583.42|8583.42|8583.23|8583.23|0
1622207420000|2021-05-28 13:10:20|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1622207480000|2021-05-28 13:11:20|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1622207500000|2021-05-28 13:11:40|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1622207520000|2021-05-28 13:12:00|8584|8584|8584|8584|8584|8584|8584|8584|0
1622207540000|2021-05-28 13:12:20|8583.81|8583.81|8584.12|8584.12|8584.12|8584.12|8583.81|8583.81|0
1622207560000|2021-05-28 13:12:40|8584.36|8584.36|8579.96|8579.96|8584.36|8584.36|8579.96|8579.96|0
1622207600000|2021-05-28 13:13:20|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1622207620000|2021-05-28 13:13:40|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|0
1622207630000|2021-05-28 13:13:50|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|0
1622207650000|2021-05-28 13:14:10|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1622207660000|2021-05-28 13:14:20|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1622207680000|2021-05-28 13:14:40|8579.7|8579.7|8579.4|8579.4|8579.7|8579.7|8579.4|8579.4|0
1622207690000|2021-05-28 13:14:50|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1622207700000|2021-05-28 13:15:00|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1622207710000|2021-05-28 13:15:10|8578.99|8578.99|8577.59|8577.59|8578.99|8578.99|8577.59|8577.59|0
1622207720000|2021-05-28 13:15:20|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1622207730000|2021-05-28 13:15:30|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1622207740000|2021-05-28 13:15:40|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1622207750000|2021-05-28 13:15:50|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|0
1622207760000|2021-05-28 13:16:00|8576.53|8576.53|8577.73|8577.73|8577.73|8577.73|8576.53|8576.53|0
1622207790000|2021-05-28 13:16:30|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1622207810000|2021-05-28 13:16:50|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1622207820000|2021-05-28 13:17:00|8577.28|8577.28|8577.59|8577.59|8577.59|8577.59|8577.28|8577.28|0
1622207840000|2021-05-28 13:17:20|8577.34|8577.34|8577.34|8577.34|8577.34|8577.34|8577.34|8577.34|0
1622207860000|2021-05-28 13:17:40|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1622207890000|2021-05-28 13:18:10|8574.74|8574.74|8573.53|8573.53|8574.74|8574.74|8573.53|8573.53|0
1622207910000|2021-05-28 13:18:30|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1622207920000|2021-05-28 13:18:40|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|0
1622207930000|2021-05-28 13:18:50|8574.5|8574.5|8575.27|8575.27|8575.27|8575.27|8574.5|8574.5|0
1622207940000|2021-05-28 13:19:00|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|0
1622207960000|2021-05-28 13:19:20|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1622207980000|2021-05-28 13:19:40|8575|8575|8575|8575|8575|8575|8575|8575|0
1622207990000|2021-05-28 13:19:50|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1622208020000|2021-05-28 13:20:20|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1622208060000|2021-05-28 13:21:00|8574.54|8574.54|8574.3|8574.3|8574.54|8574.54|8574.3|8574.3|0
1622208080000|2021-05-28 13:21:20|8573.99|8573.99|8575.2|8575.2|8575.2|8575.2|8573.99|8573.99|0
1622208090000|2021-05-28 13:21:30|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|0
1622208100000|2021-05-28 13:21:40|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1622208110000|2021-05-28 13:21:50|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1622208120000|2021-05-28 13:22:00|8576.79|8576.79|8576.48|8576.48|8576.79|8576.79|8576.48|8576.48|0
1622208150000|2021-05-28 13:22:30|8575.87|8575.87|8575.56|8575.56|8575.87|8575.87|8575.56|8575.56|0
1622208160000|2021-05-28 13:22:40|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1622208170000|2021-05-28 13:22:50|8574.04|8574.04|8574.35|8574.35|8574.35|8574.35|8574.04|8574.04|0
1622208180000|2021-05-28 13:23:00|8574.59|8574.59|8574.84|8574.84|8574.84|8574.84|8574.59|8574.59|0
1622208220000|2021-05-28 13:23:40|8574.53|8574.53|8573.83|8573.83|8574.53|8574.53|8573.83|8573.83|0
1622208240000|2021-05-28 13:24:00|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1622208250000|2021-05-28 13:24:10|8572.38|8572.38|8572|8572|8572.38|8572.38|8572|8572|0
1622208260000|2021-05-28 13:24:20|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1622208270000|2021-05-28 13:24:30|8571.38|8571.38|8571.18|8571.18|8571.38|8571.38|8571.18|8571.18|0
1622208300000|2021-05-28 13:25:00|8570.94|8570.94|8570.17|8570.17|8570.94|8570.94|8570.17|8570.17|0
1622208310000|2021-05-28 13:25:10|8569.92|8569.92|8570.23|8570.23|8570.23|8570.23|8569.92|8569.92|0
1622208330000|2021-05-28 13:25:30|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1622208340000|2021-05-28 13:25:40|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1622208350000|2021-05-28 13:25:50|8568.41|8568.41|8568.02|8568.02|8568.41|8568.41|8568.02|8568.02|0
1622208370000|2021-05-28 13:26:10|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1622208390000|2021-05-28 13:26:30|8567.59|8567.59|8567.2|8567.2|8567.59|8567.59|8567.2|8567.2|0
1622208400000|2021-05-28 13:26:40|8567|8567|8567|8567|8567|8567|8567|8567|0
1622208410000|2021-05-28 13:26:50|8565.8|8565.8|8564.56|8564.56|8565.8|8565.8|8564.56|8564.56|0
1622208450000|2021-05-28 13:27:30|8564.18|8564.18|8563.93|8563.93|8564.18|8564.18|8563.93|8563.93|0
1622208460000|2021-05-28 13:27:40|8562.73|8562.73|8562.34|8562.34|8562.73|8562.73|8562.34|8562.34|0
1622208470000|2021-05-28 13:27:50|8561.72|8561.72|8562.03|8562.03|8562.03|8562.03|8561.72|8561.72|0
1622208480000|2021-05-28 13:28:00|8561.79|8561.79|8559.81|8559.81|8561.79|8561.79|8559.81|8559.81|0
1622208490000|2021-05-28 13:28:10|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1622208500000|2021-05-28 13:28:20|8559.19|8559.19|8559.02|8559.02|8559.19|8559.19|8558.71|8558.71|0
1622208520000|2021-05-28 13:28:40|8558.82|8558.82|8559.13|8559.13|8559.13|8559.13|8558.82|8558.82|0
1622208580000|2021-05-28 13:29:40|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|8559.32|0
1622208590000|2021-05-28 13:29:50|8558.12|8558.12|8557.78|8557.78|8559.32|8559.32|8557.78|8557.78|0
1622208600000|2021-05-28 13:30:00|8557.47|8557.47|8554.86|8554.86|8557.47|8557.47|8552.93|8552.93|0
1622208610000|2021-05-28 13:30:10|8555.25|8555.25|8556.46|8556.46|8556.46|8556.46|8555.25|8555.25|0
1622208620000|2021-05-28 13:30:20|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1622208630000|2021-05-28 13:30:30|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.44|8555.44|0
1622208650000|2021-05-28 13:30:50|8555.14|8555.14|8554.75|8554.75|8555.14|8555.14|8554.75|8554.75|0
1622208660000|2021-05-28 13:31:00|8557.16|8557.16|8557.35|8557.35|8557.35|8557.35|8557.16|8557.16|0
1622208680000|2021-05-28 13:31:20|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1622208690000|2021-05-28 13:31:30|8556.19|8556.19|8555.49|8555.49|8556.19|8556.19|8555.49|8555.49|0
1622208700000|2021-05-28 13:31:40|8556.7|8556.7|8556.39|8556.39|8556.7|8556.7|8556.08|8556.08|0
1622208710000|2021-05-28 13:31:50|8556.08|8556.08|8555.77|8555.77|8556.08|8556.08|8555.77|8555.77|0
1622208720000|2021-05-28 13:32:00|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1622208730000|2021-05-28 13:32:10|8555.84|8555.84|8555.53|8555.53|8555.84|8555.84|8555.53|8555.53|0
1622208740000|2021-05-28 13:32:20|8555.22|8555.22|8553.89|8553.89|8555.8|8555.8|8553.89|8553.89|0
1622208750000|2021-05-28 13:32:30|8553.69|8553.69|8556.1|8556.1|8556.1|8556.1|8553.69|8553.69|0
1622208770000|2021-05-28 13:32:50|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1622208780000|2021-05-28 13:33:00|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|0
1622208790000|2021-05-28 13:33:10|8556.32|8556.32|8557.3|8557.3|8557.3|8557.3|8556.32|8556.32|0
1622208800000|2021-05-28 13:33:20|8557.49|8557.49|8559.17|8559.17|8559.17|8559.17|8557.49|8557.49|0
1622208810000|2021-05-28 13:33:30|8558.87|8558.87|8558.62|8558.62|8558.87|8558.87|8558.62|8558.62|0
1622208820000|2021-05-28 13:33:40|8557.42|8557.42|8556.21|8556.21|8557.42|8557.42|8556.21|8556.21|0
1622208830000|2021-05-28 13:33:50|8556.6|8556.6|8557.99|8557.99|8557.99|8557.99|8556.6|8556.6|0
1622208840000|2021-05-28 13:34:00|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|0
1622208860000|2021-05-28 13:34:20|8558.69|8558.69|8559.19|8559.19|8559.19|8559.19|8558.3|8558.3|0
1622208870000|2021-05-28 13:34:30|8559.81|8559.81|8559.81|8559.81|8560.43|8560.43|8559.5|8559.5|0
1622208890000|2021-05-28 13:34:50|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1622208900000|2021-05-28 13:35:00|8560.6|8560.6|8561.81|8561.81|8561.81|8561.81|8560.6|8560.6|0
1622208920000|2021-05-28 13:35:20|8561.5|8561.5|8561.3|8561.3|8561.5|8561.5|8561.3|8561.3|0
1622208930000|2021-05-28 13:35:30|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|0
1622208960000|2021-05-28 13:36:00|8561.3|8561.3|8560.71|8560.71|8561.96|8561.96|8560.71|8560.71|0
1622208970000|2021-05-28 13:36:10|8560.47|8560.47|8559|8559|8560.47|8560.47|8559|8559|0
1622208990000|2021-05-28 13:36:30|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1622209000000|2021-05-28 13:36:40|8557.48|8557.48|8557.68|8557.68|8557.68|8557.68|8557.48|8557.48|0
1622209010000|2021-05-28 13:36:50|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1622209020000|2021-05-28 13:37:00|8555.38|8555.38|8557.48|8557.48|8557.48|8557.48|8555.38|8555.38|0
1622209030000|2021-05-28 13:37:10|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|0
1622209040000|2021-05-28 13:37:20|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|0
1622209050000|2021-05-28 13:37:30|8557.37|8557.37|8558.38|8558.38|8558.38|8558.38|8557.37|8557.37|0
1622209070000|2021-05-28 13:37:50|8558.68|8558.68|8560.16|8560.16|8560.16|8560.16|8558.68|8558.68|0
1622209080000|2021-05-28 13:38:00|8559.54|8559.54|8559.35|8559.35|8559.54|8559.54|8559.35|8559.35|0
1622209100000|2021-05-28 13:38:20|8557.75|8557.75|8557.36|8557.36|8557.75|8557.75|8557.36|8557.36|0
1622209110000|2021-05-28 13:38:30|8556.97|8556.97|8556.47|8556.47|8556.97|8556.97|8556.47|8556.47|0
1622209130000|2021-05-28 13:38:50|8556.16|8556.16|8555.78|8555.78|8556.16|8556.16|8555.78|8555.78|0
1622209150000|2021-05-28 13:39:10|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1622209170000|2021-05-28 13:39:30|8556.39|8556.39|8556.7|8556.7|8556.7|8556.7|8556.39|8556.39|0
1622209190000|2021-05-28 13:39:50|8557.01|8557.01|8557.2|8557.2|8557.2|8557.2|8557.01|8557.01|0
1622209200000|2021-05-28 13:40:00|8557.4|8557.4|8558.87|8558.87|8558.87|8558.87|8557.4|8557.4|0
1622209220000|2021-05-28 13:40:20|8559.07|8559.07|8559.26|8559.26|8559.26|8559.26|8559.07|8559.07|0
1622209240000|2021-05-28 13:40:40|8559.45|8559.45|8559.03|8559.03|8559.65|8559.65|8559.03|8559.03|0
1622209250000|2021-05-28 13:40:50|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|0
1622209270000|2021-05-28 13:41:10|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|0
1622209290000|2021-05-28 13:41:30|8558.95|8558.95|8558.56|8558.56|8558.95|8558.95|8558.56|8558.56|0
1622209300000|2021-05-28 13:41:40|8558.26|8558.26|8556.47|8556.47|8558.26|8558.26|8556.27|8556.27|0
1622209310000|2021-05-28 13:41:50|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|0
1622209320000|2021-05-28 13:42:00|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|0
1622209330000|2021-05-28 13:42:10|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|0
1622209340000|2021-05-28 13:42:20|8556.5|8556.5|8555.33|8555.33|8556.5|8556.5|8555.33|8555.33|0
1622209350000|2021-05-28 13:42:30|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|0
1622209370000|2021-05-28 13:42:50|8553.93|8553.93|8552.85|8552.85|8553.93|8553.93|8552.85|8552.85|0
1622209380000|2021-05-28 13:43:00|8553.04|8553.04|8553.43|8553.43|8553.43|8553.43|8553.04|8553.04|0
1622209390000|2021-05-28 13:43:10|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1622209400000|2021-05-28 13:43:20|8554.51|8554.51|8554.82|8554.82|8554.82|8554.82|8554.51|8554.51|0
1622209430000|2021-05-28 13:43:50|8554.43|8554.43|8553.85|8553.85|8554.43|8554.43|8553.85|8553.85|0
1622209450000|2021-05-28 13:44:10|8554.16|8554.16|8556.57|8556.57|8556.57|8556.57|8554.16|8554.16|0
1622209460000|2021-05-28 13:44:20|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1622209470000|2021-05-28 13:44:30|8555.98|8555.98|8555.6|8555.6|8555.98|8555.98|8555.6|8555.6|0
1622209480000|2021-05-28 13:44:40|8555.79|8555.79|8555.37|8555.37|8555.99|8555.99|8555.06|8555.06|0
1622209490000|2021-05-28 13:44:50|8555.68|8555.68|8556.88|8556.88|8556.88|8556.88|8555.68|8555.68|0
1622209510000|2021-05-28 13:45:10|8558.09|8558.09|8558.4|8558.4|8558.4|8558.4|8558.09|8558.09|0
1622209530000|2021-05-28 13:45:30|8558.16|8558.16|8557.72|8557.72|8558.16|8558.16|8557.72|8557.72|0
1622209550000|2021-05-28 13:45:50|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1622209560000|2021-05-28 13:46:00|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|0
1622209570000|2021-05-28 13:46:10|8559.51|8559.51|8559.32|8559.32|8559.51|8559.51|8558.93|8558.93|0
1622209580000|2021-05-28 13:46:20|8559.93|8559.93|8561.41|8561.41|8561.41|8561.41|8559.93|8559.93|0
1622209590000|2021-05-28 13:46:30|8561.65|8561.65|8562.2|8562.2|8562.2|8562.2|8561.65|8561.65|0
1622209610000|2021-05-28 13:46:50|8562.98|8562.98|8563.29|8563.29|8563.29|8563.29|8562.98|8562.98|0
1622209620000|2021-05-28 13:47:00|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.37|8563.37|0
1622209650000|2021-05-28 13:47:30|8564.07|8564.07|8563.73|8563.73|8564.07|8564.07|8563.37|8563.37|0
1622209660000|2021-05-28 13:47:40|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|0
1622209680000|2021-05-28 13:48:00|8563.03|8563.03|8562.74|8562.74|8563.23|8563.23|8562.74|8562.74|0
1622209710000|2021-05-28 13:48:30|8563.33|8563.33|8562.74|8562.74|8563.33|8563.33|8562.74|8562.74|0
1622209720000|2021-05-28 13:48:40|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1622209730000|2021-05-28 13:48:50|8564.34|8564.34|8564.15|8564.15|8564.34|8564.34|8564.15|8564.15|0
1622209740000|2021-05-28 13:49:00|8563.9|8563.9|8564.49|8564.49|8564.49|8564.49|8563.9|8563.9|0
1622209750000|2021-05-28 13:49:10|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|0
1622209760000|2021-05-28 13:49:20|8563.56|8563.56|8563.28|8563.28|8564.49|8564.49|8563.28|8563.28|0
1622209770000|2021-05-28 13:49:30|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1622209790000|2021-05-28 13:49:50|8563.77|8563.77|8563.38|8563.38|8563.77|8563.77|8563.38|8563.38|0
1622209800000|2021-05-28 13:50:00|8564|8564|8563.69|8563.69|8564|8564|8563.69|8563.69|0
1622209810000|2021-05-28 13:50:10|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|0
1622209820000|2021-05-28 13:50:20|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1622209830000|2021-05-28 13:50:30|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1622209850000|2021-05-28 13:50:50|8563.86|8563.86|8559.47|8559.47|8563.86|8563.86|8559.47|8559.47|0
1622209860000|2021-05-28 13:51:00|8560.67|8560.67|8561.44|8561.44|8561.88|8561.88|8560.67|8560.67|0
1622209890000|2021-05-28 13:51:30|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|0
1622209910000|2021-05-28 13:51:50|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|0
1622209930000|2021-05-28 13:52:10|8562.1|8562.1|8563.27|8563.27|8563.27|8563.27|8562.1|8562.1|0
1622209940000|2021-05-28 13:52:20|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|0
1622209950000|2021-05-28 13:52:30|8562.65|8562.65|8563.86|8563.86|8563.86|8563.86|8562.65|8562.65|0
1622209960000|2021-05-28 13:52:40|8564.24|8564.24|8564.63|8564.63|8564.63|8564.63|8564.24|8564.24|0
1622209980000|2021-05-28 13:53:00|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1622209990000|2021-05-28 13:53:10|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|0
1622210030000|2021-05-28 13:53:50|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1622210060000|2021-05-28 13:54:20|8563.27|8563.27|8562.52|8562.52|8563.27|8563.27|8562.52|8562.52|0
1622210070000|2021-05-28 13:54:30|8562.72|8562.72|8561.51|8561.51|8562.72|8562.72|8561.51|8561.51|0
1622210100000|2021-05-28 13:55:00|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1622210110000|2021-05-28 13:55:10|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1622210120000|2021-05-28 13:55:20|8562.72|8562.72|8561.99|8561.99|8562.72|8562.72|8560.3|8560.3|0
1622210140000|2021-05-28 13:55:40|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1622210150000|2021-05-28 13:55:50|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|0
1622210160000|2021-05-28 13:56:00|8560.91|8560.91|8560.52|8560.52|8560.91|8560.91|8560.52|8560.52|0
1622210180000|2021-05-28 13:56:20|8560.21|8560.21|8559.29|8559.29|8560.21|8560.21|8559.29|8559.29|0
1622210190000|2021-05-28 13:56:30|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1622210200000|2021-05-28 13:56:40|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1622210220000|2021-05-28 13:57:00|8559.9|8559.9|8559.71|8559.71|8560.1|8560.1|8559.71|8559.71|0
1622210230000|2021-05-28 13:57:10|8559.32|8559.32|8559.55|8559.55|8560.02|8560.02|8559.32|8559.32|0
1622210240000|2021-05-28 13:57:20|8559.35|8559.35|8560.13|8560.13|8560.13|8560.13|8559.16|8559.16|0
1622210260000|2021-05-28 13:57:40|8559.94|8559.94|8562.16|8562.16|8562.16|8562.16|8559.74|8559.74|0
1622210270000|2021-05-28 13:57:50|8562.77|8562.77|8563.08|8563.08|8563.08|8563.08|8562.77|8562.77|0
1622210280000|2021-05-28 13:58:00|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|0
1622210290000|2021-05-28 13:58:10|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|0
1622210300000|2021-05-28 13:58:20|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|0
1622210310000|2021-05-28 13:58:30|8563.55|8563.55|8563.44|8563.44|8563.75|8563.75|8563.36|8563.36|0
1622210340000|2021-05-28 13:59:00|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1622210350000|2021-05-28 13:59:10|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|0
1622210360000|2021-05-28 13:59:20|8563.01|8563.01|8561.41|8561.41|8563.01|8563.01|8561.41|8561.41|0
1622210370000|2021-05-28 13:59:30|8561.61|8561.61|8561.92|8561.92|8562.22|8562.22|8561.53|8561.53|0
1622210380000|2021-05-28 13:59:40|8562.22|8562.22|8562.73|8562.73|8562.73|8562.73|8562.22|8562.22|0
1622210390000|2021-05-28 13:59:50|8562.14|8562.14|8562.53|8562.53|8562.53|8562.53|8562.14|8562.14|0
1622210400000|2021-05-28 14:00:00|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|0
1622210420000|2021-05-28 14:00:20|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1622210430000|2021-05-28 14:00:30|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|0
1622210440000|2021-05-28 14:00:40|8562.92|8562.92|8562.61|8562.61|8562.92|8562.92|8562.61|8562.61|0
1622210460000|2021-05-28 14:01:00|8562.42|8562.42|8562.03|8562.03|8562.42|8562.42|8562.03|8562.03|0
1622210470000|2021-05-28 14:01:10|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|0
1622210480000|2021-05-28 14:01:20|8559.99|8559.99|8559.79|8559.79|8559.99|8559.99|8559.79|8559.79|0
1622210490000|2021-05-28 14:01:30|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1622210500000|2021-05-28 14:01:40|8561.31|8561.31|8561|8561|8561.31|8561.31|8561|8561|0
1622210510000|2021-05-28 14:01:50|8561.2|8561.2|8560.89|8560.89|8561.2|8561.2|8560.89|8560.89|0
1622210520000|2021-05-28 14:02:00|8560.5|8560.5|8558.79|8558.79|8560.5|8560.5|8558.79|8558.79|0
1622210530000|2021-05-28 14:02:10|8558.98|8558.98|8558.98|8558.98|8559.18|8559.18|8558.98|8558.98|0
1622210540000|2021-05-28 14:02:20|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1622210550000|2021-05-28 14:02:30|8560|8560|8558.93|8558.93|8560|8560|8558.93|8558.93|0
1622210560000|2021-05-28 14:02:40|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1622210570000|2021-05-28 14:02:50|8558.38|8558.38|8556.98|8556.98|8558.38|8558.38|8556.98|8556.98|0
1622210580000|2021-05-28 14:03:00|8557.37|8557.37|8558.58|8558.58|8558.58|8558.58|8557.37|8557.37|0
1622210590000|2021-05-28 14:03:10|8558.97|8558.97|8559.61|8559.61|8560.82|8560.82|8558.97|8558.97|0
1622210600000|2021-05-28 14:03:20|8559.8|8559.8|8560.05|8560.05|8560.05|8560.05|8559.8|8559.8|0
1622210610000|2021-05-28 14:03:30|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1622210620000|2021-05-28 14:03:40|8560.6|8560.6|8561.37|8561.37|8561.37|8561.37|8560.6|8560.6|0
1622210630000|2021-05-28 14:03:50|8561.57|8561.57|8561.37|8561.37|8561.57|8561.57|8561.37|8561.37|0
1622210640000|2021-05-28 14:04:00|8561.06|8561.06|8560.76|8560.76|8561.06|8561.06|8560.76|8560.76|0
1622210660000|2021-05-28 14:04:20|8560.14|8560.14|8558.93|8558.93|8560.14|8560.14|8558.93|8558.93|0
1622210670000|2021-05-28 14:04:30|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1622210700000|2021-05-28 14:05:00|8560.45|8560.45|8559.24|8559.24|8560.45|8560.45|8559.24|8559.24|0
1622210720000|2021-05-28 14:05:20|8558.04|8558.04|8558.34|8558.34|8558.34|8558.34|8558.04|8558.04|0
1622210730000|2021-05-28 14:05:30|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1622210740000|2021-05-28 14:05:40|8558.85|8558.85|8556.84|8556.84|8558.85|8558.85|8556.84|8556.84|0
1622210750000|2021-05-28 14:05:50|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1622210770000|2021-05-28 14:06:10|8556.64|8556.64|8557.23|8557.23|8557.85|8557.85|8556.64|8556.64|0
1622210780000|2021-05-28 14:06:20|8556.85|8556.85|8553.56|8553.56|8556.85|8556.85|8553.25|8553.25|0
1622210790000|2021-05-28 14:06:30|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|0
1622210810000|2021-05-28 14:06:50|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1622210820000|2021-05-28 14:07:00|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1622210830000|2021-05-28 14:07:10|8552.54|8552.54|8553.75|8553.75|8553.75|8553.75|8552.54|8552.54|0
1622210840000|2021-05-28 14:07:20|8554.96|8554.96|8553.75|8553.75|8554.96|8554.96|8553.75|8553.75|0
1622210850000|2021-05-28 14:07:30|8553.55|8553.55|8553.25|8553.25|8553.55|8553.55|8553.25|8553.25|0
1622210880000|2021-05-28 14:08:00|8552.86|8552.86|8552.24|8552.24|8552.86|8552.86|8552.24|8552.24|0
1622210890000|2021-05-28 14:08:10|8552.55|8552.55|8552.86|8552.86|8552.86|8552.86|8552.55|8552.55|0
1622210900000|2021-05-28 14:08:20|8552.24|8552.24|8552.55|8552.55|8552.55|8552.55|8552.24|8552.24|0
1622210910000|2021-05-28 14:08:30|8552.16|8552.16|8549.63|8549.63|8552.16|8552.16|8549.63|8549.63|0
1622210920000|2021-05-28 14:08:40|8549.32|8549.32|8549.01|8549.01|8549.32|8549.32|8549.01|8549.01|0
1622210930000|2021-05-28 14:08:50|8548.23|8548.23|8548.43|8548.43|8548.43|8548.43|8548.23|8548.23|0
1622210940000|2021-05-28 14:09:00|8548.04|8548.04|8544.43|8544.43|8548.04|8548.04|8543.92|8543.92|0
1622210960000|2021-05-28 14:09:20|8544.73|8544.73|8545.94|8545.94|8545.94|8545.94|8544.73|8544.73|0
1622210980000|2021-05-28 14:09:40|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1622210990000|2021-05-28 14:09:50|8546.13|8546.13|8546.88|8546.88|8546.88|8546.88|8546.13|8546.13|0
1622211000000|2021-05-28 14:10:00|8546.29|8546.29|8546.49|8546.49|8546.49|8546.49|8546.29|8546.29|0
1622211010000|2021-05-28 14:10:10|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1622211020000|2021-05-28 14:10:20|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1622211030000|2021-05-28 14:10:30|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|0
1622211040000|2021-05-28 14:10:40|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1622211050000|2021-05-28 14:10:50|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1622211060000|2021-05-28 14:11:00|8544.66|8544.66|8544.82|8544.82|8544.82|8544.82|8544.04|8544.04|0
1622211070000|2021-05-28 14:11:10|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1622211090000|2021-05-28 14:11:30|8545.37|8545.37|8544.79|8544.79|8545.37|8545.37|8544.79|8544.79|0
1622211100000|2021-05-28 14:11:40|8544.48|8544.48|8543.27|8543.27|8544.48|8544.48|8543.27|8543.27|0
1622211110000|2021-05-28 14:11:50|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|0
1622211120000|2021-05-28 14:12:00|8542.42|8542.42|8541.11|8541.11|8542.42|8542.42|8541.11|8541.11|0
1622211130000|2021-05-28 14:12:10|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|0
1622211140000|2021-05-28 14:12:20|8540.49|8540.49|8540.1|8540.1|8540.49|8540.49|8538.71|8538.71|0
1622211150000|2021-05-28 14:12:30|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|0
1622211170000|2021-05-28 14:12:50|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|0
1622211190000|2021-05-28 14:13:10|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1622211200000|2021-05-28 14:13:20|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|0
1622211220000|2021-05-28 14:13:40|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|0
1622211230000|2021-05-28 14:13:50|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|0
1622211240000|2021-05-28 14:14:00|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1622211250000|2021-05-28 14:14:10|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1622211260000|2021-05-28 14:14:20|8536.38|8536.38|8536.18|8536.18|8536.38|8536.38|8536.18|8536.18|0
1622211270000|2021-05-28 14:14:30|8535.87|8535.87|8535.18|8535.18|8535.87|8535.87|8535.18|8535.18|0
1622211290000|2021-05-28 14:14:50|8536.38|8536.38|8537.31|8537.31|8537.31|8537.31|8536.38|8536.38|0
1622211300000|2021-05-28 14:15:00|8537.5|8537.5|8537.12|8537.12|8537.5|8537.5|8537.12|8537.12|0
1622211310000|2021-05-28 14:15:10|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.73|8536.73|0
1622211330000|2021-05-28 14:15:30|8536.73|8536.73|8537.03|8537.03|8537.12|8537.12|8536.73|8536.73|0
1622211340000|2021-05-28 14:15:40|8536.73|8536.73|8536.42|8536.42|8536.73|8536.73|8536.42|8536.42|0
1622211350000|2021-05-28 14:15:50|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|0
1622211360000|2021-05-28 14:16:00|8536.85|8536.85|8535.57|8535.57|8536.85|8536.85|8535.57|8535.57|0
1622211370000|2021-05-28 14:16:10|8535.96|8535.96|8535.38|8535.38|8535.96|8535.96|8535.38|8535.38|0
1622211380000|2021-05-28 14:16:20|8536.58|8536.58|8537.79|8537.79|8537.79|8537.79|8536.58|8536.58|0
1622211390000|2021-05-28 14:16:30|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|0
1622211420000|2021-05-28 14:17:00|8538.87|8538.87|8539.18|8539.18|8539.18|8539.18|8538.87|8538.87|0
1622211430000|2021-05-28 14:17:10|8539.49|8539.49|8539.38|8539.38|8540.7|8540.7|8539.38|8539.38|0
1622211440000|2021-05-28 14:17:20|8539.77|8539.77|8538.15|8538.15|8539.77|8539.77|8538.15|8538.15|0
1622211450000|2021-05-28 14:17:30|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1622211470000|2021-05-28 14:17:50|8539.17|8539.17|8539.56|8539.56|8539.56|8539.56|8539.17|8539.17|0
1622211480000|2021-05-28 14:18:00|8538.78|8538.78|8538.55|8538.55|8538.78|8538.78|8538.16|8538.16|0
1622211490000|2021-05-28 14:18:10|8538.86|8538.86|8540.07|8540.07|8540.07|8540.07|8538.86|8538.86|0
1622211500000|2021-05-28 14:18:20|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1622211520000|2021-05-28 14:18:40|8538.47|8538.47|8537.55|8537.55|8538.47|8538.47|8537.55|8537.55|0
1622211530000|2021-05-28 14:18:50|8537.16|8537.16|8536.92|8536.92|8537.16|8537.16|8536.92|8536.92|0
1622211540000|2021-05-28 14:19:00|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|0
1622211550000|2021-05-28 14:19:10|8536.14|8536.14|8535.75|8535.75|8536.14|8536.14|8535.75|8535.75|0
1622211560000|2021-05-28 14:19:20|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|0
1622211570000|2021-05-28 14:19:30|8536.67|8536.67|8537.06|8537.06|8537.06|8537.06|8536.67|8536.67|0
1622211580000|2021-05-28 14:19:40|8536.75|8536.75|8536.14|8536.14|8536.75|8536.75|8536.14|8536.14|0
1622211610000|2021-05-28 14:20:10|8535.83|8535.83|8535.05|8535.05|8535.83|8535.83|8535.05|8535.05|0
1622211620000|2021-05-28 14:20:20|8536.26|8536.26|8535|8535|8536.26|8536.26|8534.81|8534.81|0
1622211630000|2021-05-28 14:20:30|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|0
1622211640000|2021-05-28 14:20:40|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1622211650000|2021-05-28 14:20:50|8533.8|8533.8|8536.48|8536.48|8536.48|8536.48|8533.8|8533.8|0
1622211660000|2021-05-28 14:21:00|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1622211680000|2021-05-28 14:21:20|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1622211690000|2021-05-28 14:21:30|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1622211700000|2021-05-28 14:21:40|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1622211730000|2021-05-28 14:22:10|8537.22|8537.22|8537.38|8537.38|8538.59|8538.59|8537.22|8537.22|0
1622211750000|2021-05-28 14:22:30|8538.59|8538.59|8538.78|8538.78|8538.78|8538.78|8538.59|8538.59|0
1622211760000|2021-05-28 14:22:40|8538.59|8538.59|8539.28|8539.28|8539.28|8539.28|8538.59|8538.59|0
1622211780000|2021-05-28 14:23:00|8538.08|8538.08|8535.52|8535.52|8538.08|8538.08|8535.52|8535.52|0
1622211790000|2021-05-28 14:23:10|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|0
1622211800000|2021-05-28 14:23:20|8534.97|8534.97|8534.58|8534.58|8534.97|8534.97|8534.58|8534.58|0
1622211820000|2021-05-28 14:23:40|8535.36|8535.36|8538.16|8538.16|8538.16|8538.16|8535.36|8535.36|0
1622211830000|2021-05-28 14:23:50|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|0
1622211850000|2021-05-28 14:24:10|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|0
1622211860000|2021-05-28 14:24:20|8536.81|8536.81|8535.91|8535.91|8537.11|8537.11|8535.91|8535.91|0
1622211870000|2021-05-28 14:24:30|8536.39|8536.39|8538.17|8538.17|8538.17|8538.17|8536.39|8536.39|0
1622211890000|2021-05-28 14:24:50|8537.78|8537.78|8537.4|8537.4|8537.78|8537.78|8537.4|8537.4|0
1622211900000|2021-05-28 14:25:00|8537.58|8537.58|8537.19|8537.19|8537.58|8537.58|8537.19|8537.19|0
1622211930000|2021-05-28 14:25:30|8536.88|8536.88|8533.69|8533.69|8536.88|8536.88|8533.69|8533.69|0
1622211940000|2021-05-28 14:25:40|8534|8534|8533.49|8533.49|8534|8534|8533.49|8533.49|0
1622211950000|2021-05-28 14:25:50|8533.01|8533.01|8533.45|8533.45|8533.45|8533.45|8532.82|8532.82|0
1622211960000|2021-05-28 14:26:00|8533.06|8533.06|8534.89|8534.89|8535.47|8535.47|8533.06|8533.06|0
1622211970000|2021-05-28 14:26:10|8534.5|8534.5|8534.19|8534.19|8534.5|8534.5|8534.19|8534.19|0
1622211980000|2021-05-28 14:26:20|8533.88|8533.88|8531.47|8531.47|8533.88|8533.88|8531.47|8531.47|0
1622211990000|2021-05-28 14:26:30|8533.88|8533.88|8533.69|8533.69|8533.88|8533.88|8533.69|8533.69|0
1622212020000|2021-05-28 14:27:00|8534|8534|8533.61|8533.61|8534|8534|8533.61|8533.61|0
1622212040000|2021-05-28 14:27:20|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1622212050000|2021-05-28 14:27:30|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|0
1622212070000|2021-05-28 14:27:50|8531.58|8531.58|8528.86|8528.86|8531.58|8531.58|8528.86|8528.86|0
1622212090000|2021-05-28 14:28:10|8530.07|8530.07|8531.28|8531.28|8531.28|8531.28|8530.07|8530.07|0
1622212100000|2021-05-28 14:28:20|8532.48|8532.48|8531.58|8531.58|8532.48|8532.48|8531.28|8531.28|0
1622212110000|2021-05-28 14:28:30|8532.36|8532.36|8533.57|8533.57|8533.57|8533.57|8532.36|8532.36|0
1622212120000|2021-05-28 14:28:40|8533.88|8533.88|8534.49|8534.49|8534.49|8534.49|8533.88|8533.88|0
1622212130000|2021-05-28 14:28:50|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|0
1622212160000|2021-05-28 14:29:20|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|0
1622212170000|2021-05-28 14:29:30|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|0
1622212190000|2021-05-28 14:29:50|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.49|8534.49|0
1622212200000|2021-05-28 14:30:00|8537.34|8537.34|8537.65|8537.65|8537.65|8537.65|8537.34|8537.34|0
1622212210000|2021-05-28 14:30:10|8537.96|8537.96|8538.59|8538.59|8538.59|8538.59|8537.96|8537.96|0
1622212220000|2021-05-28 14:30:20|8538.98|8538.98|8540.18|8540.18|8541.78|8541.78|8538.98|8538.98|0
1622212230000|2021-05-28 14:30:30|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1622212250000|2021-05-28 14:30:50|8540.61|8540.61|8540.3|8540.3|8540.61|8540.61|8540.3|8540.3|0
1622212260000|2021-05-28 14:31:00|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|0
1622212270000|2021-05-28 14:31:10|8541.31|8541.31|8540.5|8540.5|8541.31|8541.31|8540.5|8540.5|0
1622212290000|2021-05-28 14:31:30|8539.29|8539.29|8538.9|8538.9|8539.29|8539.29|8538.9|8538.9|0
1622212300000|2021-05-28 14:31:40|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|0
1622212320000|2021-05-28 14:32:00|8538.9|8538.9|8539.21|8539.21|8539.21|8539.21|8538.9|8538.9|0
1622212350000|2021-05-28 14:32:30|8539.52|8539.52|8539.96|8539.96|8540.02|8540.02|8539.52|8539.52|0
1622212360000|2021-05-28 14:32:40|8540.35|8540.35|8541.75|8541.75|8541.75|8541.75|8540.35|8540.35|0
1622212380000|2021-05-28 14:33:00|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1622212390000|2021-05-28 14:33:10|8539.84|8539.84|8537.43|8537.43|8539.84|8539.84|8537.43|8537.43|0
1622212400000|2021-05-28 14:33:20|8536.85|8536.85|8536.12|8536.12|8536.85|8536.85|8536.12|8536.12|0
1622212410000|2021-05-28 14:33:30|8535.73|8535.73|8535.54|8535.54|8535.73|8535.73|8535.54|8535.54|0
1622212420000|2021-05-28 14:33:40|8535.73|8535.73|8534.53|8534.53|8535.73|8535.73|8534.53|8534.53|0
1622212430000|2021-05-28 14:33:50|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1622212440000|2021-05-28 14:34:00|8534.02|8534.02|8535.23|8535.23|8535.23|8535.23|8534.02|8534.02|0
1622212470000|2021-05-28 14:34:30|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1622212480000|2021-05-28 14:34:40|8534.33|8534.33|8535.54|8535.54|8535.54|8535.54|8534.33|8534.33|0
1622212490000|2021-05-28 14:34:50|8535.78|8535.78|8535.59|8535.59|8535.78|8535.78|8535.59|8535.59|0
1622212500000|2021-05-28 14:35:00|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1622212520000|2021-05-28 14:35:20|8535.51|8535.51|8535.81|8535.81|8535.81|8535.81|8535.51|8535.51|0
1622212530000|2021-05-28 14:35:30|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8535.81|8535.81|0
1622212540000|2021-05-28 14:35:40|8536.4|8536.4|8536.79|8536.79|8536.79|8536.79|8536.4|8536.4|0
1622212550000|2021-05-28 14:35:50|8536.49|8536.49|8535.87|8535.87|8536.49|8536.49|8535.87|8535.87|0
1622212560000|2021-05-28 14:36:00|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1622212570000|2021-05-28 14:36:10|8535.79|8535.79|8534.42|8534.42|8535.79|8535.79|8534.42|8534.42|0
1622212580000|2021-05-28 14:36:20|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|0
1622212590000|2021-05-28 14:36:30|8534.38|8534.38|8534.57|8534.57|8534.57|8534.57|8534.38|8534.38|0
1622212600000|2021-05-28 14:36:40|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1622212610000|2021-05-28 14:36:50|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1622212620000|2021-05-28 14:37:00|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|0
1622212630000|2021-05-28 14:37:10|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1622212650000|2021-05-28 14:37:30|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|0
1622212700000|2021-05-28 14:38:20|8534.61|8534.61|8533.71|8533.71|8534.61|8534.61|8533.71|8533.71|0
1622212720000|2021-05-28 14:38:40|8534.02|8534.02|8534.33|8534.33|8534.33|8534.33|8534.02|8534.02|0
1622212730000|2021-05-28 14:38:50|8534.53|8534.53|8534.83|8534.83|8534.83|8534.83|8534.53|8534.53|0
1622212760000|2021-05-28 14:39:20|8533.63|8533.63|8535.03|8535.03|8535.03|8535.03|8533.63|8533.63|0
1622212770000|2021-05-28 14:39:30|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|0
1622212790000|2021-05-28 14:39:50|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|0
1622212800000|2021-05-28 14:40:00|8533.74|8533.74|8533.74|8533.74|8533.94|8533.94|8533.35|8533.35|0
1622212820000|2021-05-28 14:40:20|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|0
1622212840000|2021-05-28 14:40:40|8534.36|8534.36|8534.75|8534.75|8534.75|8534.75|8534.36|8534.36|0
1622212850000|2021-05-28 14:40:50|8535.06|8535.06|8535.36|8535.36|8535.36|8535.36|8535.06|8535.06|0
1622212870000|2021-05-28 14:41:10|8534.16|8534.16|8535.36|8535.36|8535.36|8535.36|8534.16|8534.16|0
1622212880000|2021-05-28 14:41:20|8535.67|8535.67|8535.25|8535.25|8535.67|8535.67|8534.75|8534.75|0
1622212890000|2021-05-28 14:41:30|8535.64|8535.64|8535.45|8535.45|8535.64|8535.64|8535.45|8535.45|0
1622212900000|2021-05-28 14:41:40|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1622212920000|2021-05-28 14:42:00|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|0
1622212930000|2021-05-28 14:42:10|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1622212940000|2021-05-28 14:42:20|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|0
1622212950000|2021-05-28 14:42:30|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|0
1622212970000|2021-05-28 14:42:50|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|0
1622212990000|2021-05-28 14:43:10|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|0
1622213000000|2021-05-28 14:43:20|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|0
1622213010000|2021-05-28 14:43:30|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|0
1622213020000|2021-05-28 14:43:40|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1622213040000|2021-05-28 14:44:00|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1622213060000|2021-05-28 14:44:20|8538.84|8538.84|8538.22|8538.22|8538.84|8538.84|8538.22|8538.22|0
1622213080000|2021-05-28 14:44:40|8538.53|8538.53|8537.32|8537.32|8538.53|8538.53|8537.32|8537.32|0
1622213090000|2021-05-28 14:44:50|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1622213110000|2021-05-28 14:45:10|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1622213120000|2021-05-28 14:45:20|8536.29|8536.29|8535.98|8535.98|8536.29|8536.29|8535.98|8535.98|0
1622213140000|2021-05-28 14:45:40|8535.6|8535.6|8535.9|8535.9|8535.9|8535.9|8535.6|8535.6|0
1622213160000|2021-05-28 14:46:00|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|0
1622213180000|2021-05-28 14:46:20|8534.39|8534.39|8532.98|8532.98|8534.39|8534.39|8532.98|8532.98|0
1622213190000|2021-05-28 14:46:30|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1622213200000|2021-05-28 14:46:40|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|0
1622213210000|2021-05-28 14:46:50|8531.77|8531.77|8530.26|8530.26|8531.77|8531.77|8530.26|8530.26|0
1622213220000|2021-05-28 14:47:00|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|0
1622213240000|2021-05-28 14:47:20|8529.63|8529.63|8530.02|8530.02|8530.02|8530.02|8529.63|8529.63|0
1622213250000|2021-05-28 14:47:30|8529.83|8529.83|8530.02|8530.02|8530.02|8530.02|8529.83|8529.83|0
1622213270000|2021-05-28 14:47:50|8528.81|8528.81|8528.51|8528.51|8528.81|8528.81|8528.51|8528.51|0
1622213290000|2021-05-28 14:48:10|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|0
1622213320000|2021-05-28 14:48:40|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.72|8526.72|0
1622213350000|2021-05-28 14:49:10|8527.22|8527.22|8527.53|8527.53|8527.53|8527.53|8527.22|8527.22|0
1622213360000|2021-05-28 14:49:20|8527.22|8527.22|8527.02|8527.02|8527.22|8527.22|8527.02|8527.02|0
1622213380000|2021-05-28 14:49:40|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|0
1622213390000|2021-05-28 14:49:50|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1622213400000|2021-05-28 14:50:00|8527.61|8527.61|8527.3|8527.3|8527.61|8527.61|8527|8527|0
1622213410000|2021-05-28 14:50:10|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|0
1622213420000|2021-05-28 14:50:20|8526.53|8526.53|8526.46|8526.46|8526.53|8526.53|8526.22|8526.22|0
1622213430000|2021-05-28 14:50:30|8526.27|8526.27|8526.66|8526.66|8526.85|8526.85|8526.27|8526.27|0
1622213450000|2021-05-28 14:50:50|8526.46|8526.46|8526.15|8526.15|8526.46|8526.46|8526.15|8526.15|0
1622213470000|2021-05-28 14:51:10|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1622213480000|2021-05-28 14:51:20|8524.64|8524.64|8524.14|8524.14|8524.64|8524.64|8524.14|8524.14|0
1622213490000|2021-05-28 14:51:30|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1622213510000|2021-05-28 14:51:50|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1622213520000|2021-05-28 14:52:00|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1622213530000|2021-05-28 14:52:10|8524.56|8524.56|8525.33|8525.33|8525.33|8525.33|8524.56|8524.56|0
1622213540000|2021-05-28 14:52:20|8525.53|8525.53|8524.32|8524.32|8525.53|8525.53|8524.32|8524.32|0
1622213550000|2021-05-28 14:52:30|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1622213570000|2021-05-28 14:52:50|8524.24|8524.24|8524.63|8524.63|8524.63|8524.63|8524.24|8524.24|0
1622213580000|2021-05-28 14:53:00|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|0
1622213590000|2021-05-28 14:53:10|8524.44|8524.44|8524.63|8524.63|8524.63|8524.63|8524.44|8524.44|0
1622213600000|2021-05-28 14:53:20|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|0
1622213610000|2021-05-28 14:53:30|8526.15|8526.15|8525.22|8525.22|8526.45|8526.45|8525.22|8525.22|0
1622213620000|2021-05-28 14:53:40|8526.45|8526.45|8526.26|8526.26|8526.45|8526.45|8526.26|8526.26|0
1622213640000|2021-05-28 14:54:00|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|0
1622213660000|2021-05-28 14:54:20|8526.26|8526.26|8525.33|8525.33|8526.26|8526.26|8525.33|8525.33|0
1622213690000|2021-05-28 14:54:50|8525.64|8525.64|8525.33|8525.33|8525.64|8525.64|8525.33|8525.33|0
1622213700000|2021-05-28 14:55:00|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|0
1622213710000|2021-05-28 14:55:10|8525.96|8525.96|8525.82|8525.82|8526.45|8526.45|8525.82|8525.82|0
1622213720000|2021-05-28 14:55:20|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1622213730000|2021-05-28 14:55:30|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1622213740000|2021-05-28 14:55:40|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1622213750000|2021-05-28 14:55:50|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1622213760000|2021-05-28 14:56:00|8524.53|8524.53|8524.77|8524.77|8524.77|8524.77|8524.53|8524.53|0
1622213770000|2021-05-28 14:56:10|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1622213780000|2021-05-28 14:56:20|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|0
1622213810000|2021-05-28 14:56:50|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|0
1622213820000|2021-05-28 14:57:00|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1622213830000|2021-05-28 14:57:10|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1622213870000|2021-05-28 14:57:50|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1622213900000|2021-05-28 14:58:20|8521.39|8521.39|8520.77|8520.77|8521.39|8521.39|8520.77|8520.77|0
1622213920000|2021-05-28 14:58:40|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|0
1622213950000|2021-05-28 14:59:10|8521.19|8521.19|8521.5|8521.5|8521.5|8521.5|8521.19|8521.19|0
1622213960000|2021-05-28 14:59:20|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1622213970000|2021-05-28 14:59:30|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1622213980000|2021-05-28 14:59:40|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8518.94|8518.94|0
1622214010000|2021-05-28 15:00:10|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|0
1622214030000|2021-05-28 15:00:30|8518.63|8518.63|8518.43|8518.43|8518.63|8518.63|8518.43|8518.43|0
1622214040000|2021-05-28 15:00:40|8518.24|8518.24|8517.46|8517.46|8518.24|8518.24|8517.46|8517.46|0
1622214060000|2021-05-28 15:01:00|8517.85|8517.85|8518.16|8518.16|8518.16|8518.16|8517.85|8517.85|0
1622214070000|2021-05-28 15:01:10|8517.91|8517.91|8517.61|8517.61|8517.91|8517.91|8517.61|8517.61|0
1622214100000|2021-05-28 15:01:40|8517.3|8517.3|8516.91|8516.91|8517.3|8517.3|8516.91|8516.91|0
1622214110000|2021-05-28 15:01:50|8517.22|8517.22|8515.7|8515.7|8517.22|8517.22|8515.7|8515.7|0
1622214120000|2021-05-28 15:02:00|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1622214140000|2021-05-28 15:02:20|8515.62|8515.62|8515.38|8515.38|8515.62|8515.62|8515.38|8515.38|0
1622214160000|2021-05-28 15:02:40|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|0
1622214170000|2021-05-28 15:02:50|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1622214190000|2021-05-28 15:03:10|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|0
1622214210000|2021-05-28 15:03:30|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1622214220000|2021-05-28 15:03:40|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1622214260000|2021-05-28 15:04:20|8517.04|8517.04|8517.04|8517.04|8517.35|8517.35|8517.04|8517.04|0
1622214270000|2021-05-28 15:04:30|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1622214280000|2021-05-28 15:04:40|8516.08|8516.08|8516.36|8516.36|8516.36|8516.36|8515.49|8515.49|0
1622214290000|2021-05-28 15:04:50|8516.67|8516.67|8517.4|8517.4|8517.4|8517.4|8516.28|8516.28|0
1622214300000|2021-05-28 15:05:00|8518.61|8518.61|8518.37|8518.37|8518.61|8518.61|8518.37|8518.37|0
1622214320000|2021-05-28 15:05:20|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1622214330000|2021-05-28 15:05:30|8517.78|8517.78|8518.21|8518.21|8518.39|8518.39|8517.78|8517.78|0
1622214340000|2021-05-28 15:05:40|8518.41|8518.41|8517.79|8517.79|8518.41|8518.41|8517.79|8517.79|0
1622214350000|2021-05-28 15:05:50|8517.99|8517.99|8518.57|8518.57|8518.57|8518.57|8517.99|8517.99|0
1622214370000|2021-05-28 15:06:10|8518.88|8518.88|8521.14|8521.14|8521.14|8521.14|8518.88|8518.88|0
1622214380000|2021-05-28 15:06:20|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|0
1622214390000|2021-05-28 15:06:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1622214400000|2021-05-28 15:06:40|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1622214420000|2021-05-28 15:07:00|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|0
1622214430000|2021-05-28 15:07:10|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1622214440000|2021-05-28 15:07:20|8524.76|8524.76|8526.66|8526.66|8526.66|8526.66|8524.76|8524.76|0
1622214450000|2021-05-28 15:07:30|8526.05|8526.05|8523.33|8523.33|8526.05|8526.05|8523.33|8523.33|0
1622214460000|2021-05-28 15:07:40|8522.71|8522.71|8523.33|8523.33|8523.33|8523.33|8522.71|8522.71|0
1622214480000|2021-05-28 15:08:00|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1622214490000|2021-05-28 15:08:10|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1622214510000|2021-05-28 15:08:30|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1622214520000|2021-05-28 15:08:40|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1622214540000|2021-05-28 15:09:00|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1622214570000|2021-05-28 15:09:30|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1622214580000|2021-05-28 15:09:40|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1622214590000|2021-05-28 15:09:50|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1622214610000|2021-05-28 15:10:10|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1622214660000|2021-05-28 15:11:00|8523.25|8523.25|8523.55|8523.55|8523.55|8523.55|8523.25|8523.25|0
1622214670000|2021-05-28 15:11:10|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1622214700000|2021-05-28 15:11:40|8522.97|8522.97|8521.57|8521.57|8522.97|8522.97|8521.18|8521.18|0
1622214730000|2021-05-28 15:12:10|8520.95|8520.95|8521.26|8521.26|8521.26|8521.26|8520.95|8520.95|0
1622214750000|2021-05-28 15:12:30|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|0
1622214760000|2021-05-28 15:12:40|8520.65|8520.65|8520.34|8520.34|8520.65|8520.65|8520.34|8520.34|0
1622214770000|2021-05-28 15:12:50|8519.95|8519.95|8520.57|8520.57|8520.57|8520.57|8519.95|8519.95|0
1622214780000|2021-05-28 15:13:00|8520.39|8520.39|8520.21|8520.21|8520.75|8520.75|8520.21|8520.21|0
1622214790000|2021-05-28 15:13:10|8520.75|8520.75|8520.21|8520.21|8521.23|8521.23|8520.21|8520.21|0
1622214810000|2021-05-28 15:13:30|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1622214820000|2021-05-28 15:13:40|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1622214830000|2021-05-28 15:13:50|8519|8519|8519|8519|8519|8519|8519|8519|0
1622214840000|2021-05-28 15:14:00|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1622214850000|2021-05-28 15:14:10|8518.92|8518.92|8519.23|8519.23|8519.23|8519.23|8518.92|8518.92|0
1622214870000|2021-05-28 15:14:30|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1622214880000|2021-05-28 15:14:40|8519.15|8519.15|8519.39|8519.39|8519.39|8519.39|8519.15|8519.15|0
1622214890000|2021-05-28 15:14:50|8519|8519|8519|8519|8519|8519|8519|8519|0
1622214900000|2021-05-28 15:15:00|8517.79|8517.79|8516.39|8516.39|8517.79|8517.79|8516.39|8516.39|0
1622214920000|2021-05-28 15:15:20|8516.09|8516.09|8516.47|8516.47|8516.47|8516.47|8516.09|8516.09|0
1622214930000|2021-05-28 15:15:30|8516.78|8516.78|8517.41|8517.41|8517.41|8517.41|8516.78|8516.78|0
1622214970000|2021-05-28 15:16:10|8517.02|8517.02|8517.92|8517.92|8517.92|8517.92|8516.72|8516.72|0
1622214980000|2021-05-28 15:16:20|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8517.92|8517.92|0
1622214990000|2021-05-28 15:16:30|8519.32|8519.32|8520.49|8520.49|8520.49|8520.49|8519.32|8519.32|0
1622215010000|2021-05-28 15:16:50|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1622215030000|2021-05-28 15:17:10|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1622215040000|2021-05-28 15:17:20|8518.22|8518.22|8517.91|8517.91|8518.22|8518.22|8517.91|8517.91|0
1622215050000|2021-05-28 15:17:30|8517.6|8517.6|8516.7|8516.7|8517.91|8517.91|8516.7|8516.7|0
1622215060000|2021-05-28 15:17:40|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|0
1622215070000|2021-05-28 15:17:50|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|0
1622215120000|2021-05-28 15:18:40|8517.01|8517.01|8517.32|8517.32|8517.32|8517.32|8516.7|8516.7|0
1622215130000|2021-05-28 15:18:50|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1622215140000|2021-05-28 15:19:00|8518.16|8518.16|8517.77|8517.77|8518.16|8518.16|8517.58|8517.58|0
1622215160000|2021-05-28 15:19:20|8517.97|8517.97|8517.4|8517.4|8517.97|8517.97|8517.4|8517.4|0
1622215170000|2021-05-28 15:19:30|8517.59|8517.59|8517.9|8517.9|8517.9|8517.9|8517.59|8517.59|0
1622215190000|2021-05-28 15:19:50|8517.72|8517.72|8517.72|8517.72|8518.03|8518.03|8517.72|8517.72|0
1622215200000|2021-05-28 15:20:00|8517.9|8517.9|8517.66|8517.66|8517.9|8517.9|8517.66|8517.66|0
1622215210000|2021-05-28 15:20:10|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1622215220000|2021-05-28 15:20:20|8518.44|8518.44|8520.54|8520.54|8520.54|8520.54|8518.13|8518.13|0
1622215250000|2021-05-28 15:20:50|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|0
1622215260000|2021-05-28 15:21:00|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1622215270000|2021-05-28 15:21:10|8521.63|8521.63|8521.93|8521.93|8521.93|8521.93|8521.63|8521.63|0
1622215280000|2021-05-28 15:21:20|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1622215290000|2021-05-28 15:21:30|8522.42|8522.42|8522.81|8522.81|8522.81|8522.81|8522.42|8522.42|0
1622215300000|2021-05-28 15:21:40|8523|8523|8523|8523|8523|8523|8523|8523|0
1622215310000|2021-05-28 15:21:50|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|0
1622215320000|2021-05-28 15:22:00|8523|8523|8522.43|8522.43|8523|8523|8522.43|8522.43|0
1622215340000|2021-05-28 15:22:20|8521.23|8521.23|8521.62|8521.62|8521.62|8521.62|8521.23|8521.23|0
1622215350000|2021-05-28 15:22:30|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1622215360000|2021-05-28 15:22:40|8523.13|8523.13|8522.32|8522.32|8523.13|8523.13|8522.01|8522.01|0
1622215370000|2021-05-28 15:22:50|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|0
1622215380000|2021-05-28 15:23:00|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|0
1622215390000|2021-05-28 15:23:10|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|0
1622215400000|2021-05-28 15:23:20|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|0
1622215410000|2021-05-28 15:23:30|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1622215430000|2021-05-28 15:23:50|8523.7|8523.7|8524.76|8524.76|8525.46|8525.46|8523.7|8523.7|0
1622215440000|2021-05-28 15:24:00|8525.07|8525.07|8525.66|8525.66|8525.66|8525.66|8525.07|8525.07|0
1622215450000|2021-05-28 15:24:10|8525.85|8525.85|8526.24|8526.24|8526.24|8526.24|8525.66|8525.66|0
1622215480000|2021-05-28 15:24:40|8525.85|8525.85|8525.17|8525.17|8525.85|8525.85|8524.93|8524.93|0
1622215490000|2021-05-28 15:24:50|8524.78|8524.78|8524.98|8524.98|8524.98|8524.98|8524.78|8524.78|0
1622215500000|2021-05-28 15:25:00|8524.59|8524.59|8521.17|8521.17|8524.59|8524.59|8520.56|8520.56|0
1622215510000|2021-05-28 15:25:10|8520.78|8520.78|8521.56|8521.56|8521.56|8521.56|8520.78|8520.78|0
1622215520000|2021-05-28 15:25:20|8521.32|8521.32|8523.46|8523.46|8523.46|8523.46|8521.32|8521.32|0
1622215530000|2021-05-28 15:25:30|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|0
1622215540000|2021-05-28 15:25:40|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1622215550000|2021-05-28 15:25:50|8522.11|8522.11|8521.87|8521.87|8522.11|8522.11|8521.87|8521.87|0
1622215560000|2021-05-28 15:26:00|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.37|8521.37|0
1622215570000|2021-05-28 15:26:10|8521.87|8521.87|8521.56|8521.56|8522.18|8522.18|8521.56|8521.56|0
1622215590000|2021-05-28 15:26:30|8520.35|8520.35|8521.87|8521.87|8521.87|8521.87|8520.35|8520.35|0
1622215620000|2021-05-28 15:27:00|8521.67|8521.67|8522.06|8522.06|8522.06|8522.06|8521.67|8521.67|0
1622215650000|2021-05-28 15:27:30|8521.76|8521.76|8521.45|8521.45|8522.06|8522.06|8521.14|8521.14|0
1622215670000|2021-05-28 15:27:50|8520.75|8520.75|8519.94|8519.94|8520.95|8520.95|8519.94|8519.94|0
1622215680000|2021-05-28 15:28:00|8519.63|8519.63|8518.5|8518.5|8519.94|8519.94|8518.26|8518.26|0
1622215700000|2021-05-28 15:28:20|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1622215720000|2021-05-28 15:28:40|8519.78|8519.78|8520.28|8520.28|8520.28|8520.28|8519.78|8519.78|0
1622215730000|2021-05-28 15:28:50|8521.49|8521.49|8521.63|8521.63|8521.63|8521.63|8521.18|8521.18|0
1622215740000|2021-05-28 15:29:00|8521.33|8521.33|8519.16|8519.16|8521.33|8521.33|8518.92|8518.92|0
1622215750000|2021-05-28 15:29:10|8518.86|8518.86|8516.36|8516.36|8519.1|8519.1|8516.16|8516.16|0
1622215760000|2021-05-28 15:29:20|8516.84|8516.84|8516.4|8516.4|8516.84|8516.84|8516.4|8516.4|0
1622215770000|2021-05-28 15:29:30|8516.6|8516.6|8517.8|8517.8|8518|8518|8516.6|8516.6|0
1622215780000|2021-05-28 15:29:40|8517.61|8517.61|8521.41|8521.41|8521.41|8521.41|8517.61|8517.61|0
1622215790000|2021-05-28 15:29:50|8521.02|8521.02|8518.82|8518.82|8521.02|8521.02|8518.64|8518.64|0
1622531700000|2021-06-01 07:15:00|8549.79|8549.79|8553.72|8553.72|8553.72|8553.72|8548.87|8548.87|0
1622531710000|2021-06-01 07:15:10|8553.41|8553.41|8553.8|8553.8|8553.8|8553.8|8553.41|8553.41|0
1622531730000|2021-06-01 07:15:30|8553.02|8553.02|8553.8|8553.8|8553.8|8553.8|8553.02|8553.02|0
1622531740000|2021-06-01 07:15:40|8552.87|8552.87|8552.87|8552.87|8553.18|8553.18|8552.87|8552.87|0
1622531760000|2021-06-01 07:16:00|8552.1|8552.1|8550.9|8550.9|8552.1|8552.1|8550.9|8550.9|0
1622531770000|2021-06-01 07:16:10|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1622531780000|2021-06-01 07:16:20|8549.74|8549.74|8550.19|8550.19|8550.19|8550.19|8548.5|8548.5|0
1622531800000|2021-06-01 07:16:40|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|0
1622531820000|2021-06-01 07:17:00|8551.79|8551.79|8548.85|8548.85|8551.79|8551.79|8548.85|8548.85|0
1622531830000|2021-06-01 07:17:10|8549.47|8549.47|8548.85|8548.85|8549.47|8549.47|8548.24|8548.24|0
1622531870000|2021-06-01 07:17:50|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1622531890000|2021-06-01 07:18:10|8550.09|8550.09|8550.39|8550.39|8550.39|8550.39|8550.09|8550.09|0
1622531940000|2021-06-01 07:19:00|8550.7|8550.7|8554.03|8554.03|8554.03|8554.03|8550.7|8550.7|0
1622531950000|2021-06-01 07:19:10|8552.86|8552.86|8551.66|8551.66|8552.86|8552.86|8551.66|8551.66|0
1622531960000|2021-06-01 07:19:20|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8549.92|8549.92|0
1622532000000|2021-06-01 07:20:00|8548.9|8548.9|8547.69|8547.69|8548.9|8548.9|8547.69|8547.69|0
1622532020000|2021-06-01 07:20:20|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|0
1622532030000|2021-06-01 07:20:30|8547.54|8547.54|8547.24|8547.24|8547.54|8547.54|8547.24|8547.24|0
1622532060000|2021-06-01 07:21:00|8548.16|8548.16|8548.47|8548.47|8548.47|8548.47|8548.16|8548.16|0
1622532070000|2021-06-01 07:21:10|8548.08|8548.08|8547.45|8547.45|8548.08|8548.08|8547.45|8547.45|0
1622532080000|2021-06-01 07:21:20|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1622532100000|2021-06-01 07:21:40|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1622532110000|2021-06-01 07:21:50|8545.12|8545.12|8542.79|8542.79|8545.12|8545.12|8542.79|8542.79|0
1622532120000|2021-06-01 07:22:00|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|0
1622532160000|2021-06-01 07:22:40|8543.41|8543.41|8543.41|8543.41|8544.02|8544.02|8543.41|8543.41|0
1622532190000|2021-06-01 07:23:10|8541.85|8541.85|8541.85|8541.85|8542.24|8542.24|8541.85|8541.85|0
1622532200000|2021-06-01 07:23:20|8541.07|8541.07|8542.59|8542.59|8542.59|8542.59|8541.07|8541.07|0
1622532210000|2021-06-01 07:23:30|8541.42|8541.42|8541.11|8541.11|8541.42|8541.42|8541.11|8541.11|0
1622532220000|2021-06-01 07:23:40|8541.42|8541.42|8542.04|8542.04|8542.04|8542.04|8541.42|8541.42|0
1622532230000|2021-06-01 07:23:50|8541.73|8541.73|8541.34|8541.34|8541.73|8541.73|8541.34|8541.34|0
1622532240000|2021-06-01 07:24:00|8542.12|8542.12|8543.35|8543.35|8543.35|8543.35|8542.12|8542.12|0
1622532250000|2021-06-01 07:24:10|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|0
1622532270000|2021-06-01 07:24:30|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|0
1622532290000|2021-06-01 07:24:50|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|0
1622532300000|2021-06-01 07:25:00|8541.45|8541.45|8541.76|8541.76|8541.76|8541.76|8541.45|8541.45|0
1622532310000|2021-06-01 07:25:10|8541.28|8541.28|8541.76|8541.76|8541.76|8541.76|8541.28|8541.28|0
1622532320000|2021-06-01 07:25:20|8542.07|8542.07|8542.68|8542.68|8542.68|8542.68|8542.07|8542.07|0
1622532330000|2021-06-01 07:25:30|8540.27|8540.27|8541.17|8541.17|8541.48|8541.48|8540.27|8540.27|0
1622532340000|2021-06-01 07:25:40|8540.55|8540.55|8540.94|8540.94|8540.94|8540.94|8540.55|8540.55|0
1622532350000|2021-06-01 07:25:50|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1622532370000|2021-06-01 07:26:10|8538.77|8538.77|8539.27|8539.27|8539.27|8539.27|8538.77|8538.77|0
1622532380000|2021-06-01 07:26:20|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1622532390000|2021-06-01 07:26:30|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|0
1622532400000|2021-06-01 07:26:40|8538.15|8538.15|8540.7|8540.7|8540.7|8540.7|8538.15|8538.15|0
1622532410000|2021-06-01 07:26:50|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|0
1622532420000|2021-06-01 07:27:00|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|0
1622532430000|2021-06-01 07:27:10|8542.09|8542.09|8544.73|8544.73|8544.73|8544.73|8542.09|8542.09|0
1622532450000|2021-06-01 07:27:30|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1622532460000|2021-06-01 07:27:40|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1622532470000|2021-06-01 07:27:50|8544.37|8544.37|8543.11|8543.11|8544.37|8544.37|8543.11|8543.11|0
1622532490000|2021-06-01 07:28:10|8541.88|8541.88|8545.22|8545.22|8545.22|8545.22|8541.88|8541.88|0
1622532500000|2021-06-01 07:28:20|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|0
1622532520000|2021-06-01 07:28:40|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|0
1622532550000|2021-06-01 07:29:10|8546.49|8546.49|8543.77|8543.77|8546.49|8546.49|8543.77|8543.77|0
1622532560000|2021-06-01 07:29:20|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1622532580000|2021-06-01 07:29:40|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1622532600000|2021-06-01 07:30:00|8545.83|8545.83|8551.73|8551.73|8551.73|8551.73|8545.83|8545.83|0
1622532620000|2021-06-01 07:30:20|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|0
1622532640000|2021-06-01 07:30:40|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1622532690000|2021-06-01 07:31:30|8549.71|8549.71|8549.43|8549.43|8549.71|8549.71|8549.43|8549.43|0
1622532700000|2021-06-01 07:31:40|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|0
1622532710000|2021-06-01 07:31:50|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|0
1622532720000|2021-06-01 07:32:00|8550.98|8550.98|8551.18|8551.18|8551.18|8551.18|8550.98|8550.98|0
1622532740000|2021-06-01 07:32:20|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1622532760000|2021-06-01 07:32:40|8551.8|8551.8|8552.41|8552.41|8552.41|8552.41|8551.8|8551.8|0
1622532770000|2021-06-01 07:32:50|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1622532780000|2021-06-01 07:33:00|8552.59|8552.59|8553.31|8553.31|8553.31|8553.31|8552.59|8552.59|0
1622532790000|2021-06-01 07:33:10|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|0
1622532800000|2021-06-01 07:33:20|8557|8557|8557.62|8557.62|8557.62|8557.62|8557|8557|0
1622532810000|2021-06-01 07:33:30|8558.2|8558.2|8558.05|8558.05|8558.9|8558.9|8557.36|8557.36|0
1622532860000|2021-06-01 07:34:20|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1622532870000|2021-06-01 07:34:30|8562.4|8562.4|8563.6|8563.6|8563.6|8563.6|8562.4|8562.4|0
1622532880000|2021-06-01 07:34:40|8563.91|8563.91|8564.3|8564.3|8564.61|8564.61|8563.91|8563.91|0
1622532920000|2021-06-01 07:35:20|8564.61|8564.61|8564.92|8564.92|8564.92|8564.92|8564.61|8564.61|0
1622532930000|2021-06-01 07:35:30|8566.08|8566.08|8566.47|8566.47|8566.47|8566.47|8566.08|8566.08|0
1622532960000|2021-06-01 07:36:00|8566.16|8566.16|8564.95|8564.95|8566.16|8566.16|8564.95|8564.95|0
1622532990000|2021-06-01 07:36:30|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1622533000000|2021-06-01 07:36:40|8564.87|8564.87|8564.1|8564.1|8564.87|8564.87|8564.1|8564.1|0
1622533060000|2021-06-01 07:37:40|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1622533070000|2021-06-01 07:37:50|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|0
1622533100000|2021-06-01 07:38:20|8561.99|8561.99|8561.69|8561.69|8561.99|8561.99|8561.38|8561.38|0
1622533110000|2021-06-01 07:38:30|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1622533130000|2021-06-01 07:38:50|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1622533150000|2021-06-01 07:39:10|8561.45|8561.45|8563.61|8563.61|8563.61|8563.61|8561.45|8561.45|0
1622533160000|2021-06-01 07:39:20|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1622533170000|2021-06-01 07:39:30|8562.69|8562.69|8562.38|8562.38|8562.69|8562.69|8562.38|8562.38|0
1622533210000|2021-06-01 07:40:10|8566|8566|8565.69|8565.69|8566|8566|8565.69|8565.69|0
1622533220000|2021-06-01 07:40:20|8566|8566|8566|8566|8566|8566|8566|8566|0
1622533240000|2021-06-01 07:40:40|8566.61|8566.61|8568.79|8568.79|8568.98|8568.98|8566.61|8566.61|0
1622533260000|2021-06-01 07:41:00|8569.56|8569.56|8570.05|8570.05|8570.05|8570.05|8569.56|8569.56|0
1622533280000|2021-06-01 07:41:20|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|0
1622533300000|2021-06-01 07:41:40|8570.66|8570.66|8577|8577|8577|8577|8570.66|8570.66|0
1622533320000|2021-06-01 07:42:00|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.08|8576.08|0
1622533330000|2021-06-01 07:42:10|8576.58|8576.58|8576.16|8576.16|8576.77|8576.77|8576.16|8576.16|0
1622533340000|2021-06-01 07:42:20|8575.57|8575.57|8575.14|8575.14|8575.57|8575.57|8574.37|8574.37|0
1622533350000|2021-06-01 07:42:30|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1622533370000|2021-06-01 07:42:50|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|0
1622533380000|2021-06-01 07:43:00|8576.07|8576.07|8578.63|8578.63|8578.63|8578.63|8576.07|8576.07|0
1622533390000|2021-06-01 07:43:10|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1622533400000|2021-06-01 07:43:20|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1622533410000|2021-06-01 07:43:30|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1622533430000|2021-06-01 07:43:50|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1622533440000|2021-06-01 07:44:00|8578.93|8578.93|8580.45|8580.45|8580.45|8580.45|8578.93|8578.93|0
1622533450000|2021-06-01 07:44:10|8580.76|8580.76|8581.31|8581.31|8581.31|8581.31|8580.76|8580.76|0
1622533460000|2021-06-01 07:44:20|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|0
1622533470000|2021-06-01 07:44:30|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1622533480000|2021-06-01 07:44:40|8582.39|8582.39|8584.8|8584.8|8584.8|8584.8|8582.39|8582.39|0
1622533500000|2021-06-01 07:45:00|8585.29|8585.29|8586.21|8586.21|8586.6|8586.6|8585.29|8585.29|0
1622533510000|2021-06-01 07:45:10|8586.52|8586.52|8586.21|8586.21|8586.52|8586.52|8586.21|8586.21|0
1622533520000|2021-06-01 07:45:20|8585.82|8585.82|8588.02|8588.02|8588.33|8588.33|8585.82|8585.82|0
1622533550000|2021-06-01 07:45:50|8586.81|8586.81|8586.2|8586.2|8586.81|8586.81|8586.2|8586.2|0
1622533560000|2021-06-01 07:46:00|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8584.79|8584.79|0
1622533570000|2021-06-01 07:46:10|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1622533580000|2021-06-01 07:46:20|8586.33|8586.33|8586.02|8586.02|8586.33|8586.33|8586.02|8586.02|0
1622533610000|2021-06-01 07:46:50|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|0
1622533620000|2021-06-01 07:47:00|8587.51|8587.51|8589.33|8589.33|8589.33|8589.33|8587.51|8587.51|0
1622533630000|2021-06-01 07:47:10|8589.53|8589.53|8590.31|8590.31|8590.31|8590.31|8589.53|8589.53|0
1622533650000|2021-06-01 07:47:30|8589.69|8589.69|8588.91|8588.91|8589.69|8589.69|8588.91|8588.91|0
1622533660000|2021-06-01 07:47:40|8589.11|8589.11|8590.66|8590.66|8590.66|8590.66|8589.11|8589.11|0
1622533670000|2021-06-01 07:47:50|8590.05|8590.05|8589.35|8589.35|8590.05|8590.05|8589.35|8589.35|0
1622533680000|2021-06-01 07:48:00|8589.66|8589.66|8589.59|8589.59|8589.66|8589.66|8589.35|8589.35|0
1622533690000|2021-06-01 07:48:10|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|8590.21|0
1622533710000|2021-06-01 07:48:30|8590.45|8590.45|8591.37|8591.37|8591.37|8591.37|8590.45|8590.45|0
1622533720000|2021-06-01 07:48:40|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1622533730000|2021-06-01 07:48:50|8591.99|8591.99|8592.91|8592.91|8592.91|8592.91|8591.99|8591.99|0
1622533760000|2021-06-01 07:49:20|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1622533800000|2021-06-01 07:50:00|8593.38|8593.38|8597.03|8597.03|8597.39|8597.39|8593.38|8593.38|0
1622533810000|2021-06-01 07:50:10|8594.62|8594.62|8595.23|8595.23|8595.23|8595.23|8594.62|8594.62|0
1622533820000|2021-06-01 07:50:20|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1622533830000|2021-06-01 07:50:30|8599.21|8599.21|8596.8|8596.8|8599.21|8599.21|8596.8|8596.8|0
1622533850000|2021-06-01 07:50:50|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1622533870000|2021-06-01 07:51:10|8597.7|8597.7|8597.7|8597.7|8598.01|8598.01|8597.7|8597.7|0
1622533880000|2021-06-01 07:51:20|8597.21|8597.21|8598.42|8598.42|8598.42|8598.42|8597.21|8597.21|0
1622533890000|2021-06-01 07:51:30|8597.21|8597.21|8596.01|8596.01|8597.21|8597.21|8596.01|8596.01|0
1622533910000|2021-06-01 07:51:50|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|0
1622533920000|2021-06-01 07:52:00|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1622533960000|2021-06-01 07:52:40|8597.91|8597.91|8598.49|8598.49|8598.49|8598.49|8597.52|8597.52|0
1622533970000|2021-06-01 07:52:50|8598.98|8598.98|8599.9|8599.9|8599.9|8599.9|8598.98|8598.98|0
1622533980000|2021-06-01 07:53:00|8599.59|8599.59|8599.29|8599.29|8599.59|8599.59|8599.29|8599.29|0
1622534010000|2021-06-01 07:53:30|8600.49|8600.49|8601.7|8601.7|8601.7|8601.7|8600.49|8600.49|0
1622534020000|2021-06-01 07:53:40|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1622534040000|2021-06-01 07:54:00|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1622534060000|2021-06-01 07:54:20|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1622534070000|2021-06-01 07:54:30|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1622534080000|2021-06-01 07:54:40|8601.28|8601.28|8600.97|8600.97|8601.28|8601.28|8600.97|8600.97|0
1622534090000|2021-06-01 07:54:50|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1622534100000|2021-06-01 07:55:00|8600.36|8600.36|8600.05|8600.05|8600.36|8600.36|8600.05|8600.05|0
1622534110000|2021-06-01 07:55:10|8600.36|8600.36|8600.05|8600.05|8600.36|8600.36|8600.05|8600.05|0
1622534120000|2021-06-01 07:55:20|8600.36|8600.36|8600.97|8600.97|8600.97|8600.97|8600.05|8600.05|0
1622534130000|2021-06-01 07:55:30|8601.36|8601.36|8600.16|8600.16|8601.36|8601.36|8600.16|8600.16|0
1622534150000|2021-06-01 07:55:50|8600.54|8600.54|8600.69|8600.69|8600.93|8600.93|8600.54|8600.54|0
1622534160000|2021-06-01 07:56:00|8601|8601|8600.69|8600.69|8601|8601|8600.69|8600.69|0
1622534180000|2021-06-01 07:56:20|8600.3|8600.3|8599.91|8599.91|8600.3|8600.3|8599.91|8599.91|0
1622534220000|2021-06-01 07:57:00|8599.61|8599.61|8599.3|8599.3|8599.61|8599.61|8599.3|8599.3|0
1622534240000|2021-06-01 07:57:20|8598.99|8598.99|8600.2|8600.2|8600.2|8600.2|8598.99|8598.99|0
1622534250000|2021-06-01 07:57:30|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1622534260000|2021-06-01 07:57:40|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1622534280000|2021-06-01 07:58:00|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1622534290000|2021-06-01 07:58:10|8604.82|8604.82|8606.83|8606.83|8606.83|8606.83|8604.82|8604.82|0
1622534300000|2021-06-01 07:58:20|8607.14|8607.14|8607.14|8607.14|8607.44|8607.44|8607.14|8607.14|0
1622534310000|2021-06-01 07:58:30|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1622534340000|2021-06-01 07:59:00|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|0
1622534350000|2021-06-01 07:59:10|8606.36|8606.36|8606.75|8606.75|8606.75|8606.75|8606.36|8606.36|0
1622534360000|2021-06-01 07:59:20|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1622534370000|2021-06-01 07:59:30|8607.06|8607.06|8607.36|8607.36|8607.36|8607.36|8607.06|8607.06|0
1622534390000|2021-06-01 07:59:50|8607.75|8607.75|8614.99|8614.99|8614.99|8614.99|8607.75|8607.75|0
1622534400000|2021-06-01 08:00:00|8615.6|8615.6|8615.3|8615.3|8615.6|8615.6|8615.3|8615.3|0
1622534410000|2021-06-01 08:00:10|8614.68|8614.68|8613.78|8613.78|8614.68|8614.68|8613.47|8613.47|0
1622534420000|2021-06-01 08:00:20|8613.24|8613.24|8616.89|8616.89|8616.89|8616.89|8613.24|8613.24|0
1622534430000|2021-06-01 08:00:30|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1622534450000|2021-06-01 08:00:50|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1622534460000|2021-06-01 08:01:00|8617.92|8617.92|8617.2|8617.2|8617.92|8617.92|8617.2|8617.2|0
1622534470000|2021-06-01 08:01:10|8617.51|8617.51|8619.72|8619.72|8619.92|8619.92|8617.51|8617.51|0
1622534480000|2021-06-01 08:01:20|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1622534490000|2021-06-01 08:01:30|8618.88|8618.88|8618.18|8618.18|8618.88|8618.88|8618.18|8618.18|0
1622534500000|2021-06-01 08:01:40|8617.98|8617.98|8617.74|8617.74|8617.98|8617.98|8617.74|8617.74|0
1622534520000|2021-06-01 08:02:00|8617.55|8617.55|8619.96|8619.96|8619.96|8619.96|8617.55|8617.55|0
1622534550000|2021-06-01 08:02:30|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|0
1622534580000|2021-06-01 08:03:00|8619.96|8619.96|8619.34|8619.34|8619.96|8619.96|8619.34|8619.34|0
1622534590000|2021-06-01 08:03:10|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|0
1622534600000|2021-06-01 08:03:20|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1622534620000|2021-06-01 08:03:40|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|0
1622534670000|2021-06-01 08:04:30|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1622534680000|2021-06-01 08:04:40|8620.69|8620.69|8621|8621|8621|8621|8620.38|8620.38|0
1622534700000|2021-06-01 08:05:00|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1622534740000|2021-06-01 08:05:40|8621.58|8621.58|8621.39|8621.39|8621.58|8621.58|8621.39|8621.39|0
1622534750000|2021-06-01 08:05:50|8621.58|8621.58|8621|8621|8621.58|8621.58|8621|8621|0
1622534760000|2021-06-01 08:06:00|8620.69|8620.69|8622.28|8622.28|8622.28|8622.28|8620.69|8620.69|0
1622534770000|2021-06-01 08:06:10|8622.67|8622.67|8622.28|8622.28|8622.67|8622.67|8622.09|8622.09|0
1622534780000|2021-06-01 08:06:20|8622.09|8622.09|8622.13|8622.13|8622.13|8622.13|8621.89|8621.89|0
1622534790000|2021-06-01 08:06:30|8623.34|8623.34|8622.62|8622.62|8623.34|8623.34|8622.62|8622.62|0
1622534800000|2021-06-01 08:06:40|8623|8623|8621.41|8621.41|8623|8623|8621.41|8621.41|0
1622534810000|2021-06-01 08:06:50|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1622534830000|2021-06-01 08:07:10|8620.4|8620.4|8621.33|8621.33|8621.33|8621.33|8620.4|8620.4|0
1622534840000|2021-06-01 08:07:20|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|0
1622534850000|2021-06-01 08:07:30|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|0
1622534860000|2021-06-01 08:07:40|8620.9|8620.9|8619.98|8619.98|8620.9|8620.9|8619.98|8619.98|0
1622534870000|2021-06-01 08:07:50|8619.2|8619.2|8618.42|8618.42|8619.2|8619.2|8618.42|8618.42|0
1622534880000|2021-06-01 08:08:00|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|0
1622534930000|2021-06-01 08:08:50|8619.09|8619.09|8618.78|8618.78|8619.09|8619.09|8618.78|8618.78|0
1622534940000|2021-06-01 08:09:00|8619.94|8619.94|8620.14|8620.14|8620.14|8620.14|8619.94|8619.94|0
1622534950000|2021-06-01 08:09:10|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1622534960000|2021-06-01 08:09:20|8621.06|8621.06|8624.99|8624.99|8624.99|8624.99|8621.06|8621.06|0
1622535000000|2021-06-01 08:10:00|8625.35|8625.35|8614.75|8614.75|8625.35|8625.35|8613.55|8613.55|0
1622535010000|2021-06-01 08:10:10|8615.96|8615.96|8618.67|8618.67|8618.67|8618.67|8615.96|8615.96|0
1622535020000|2021-06-01 08:10:20|8619.74|8619.74|8620.95|8620.95|8620.95|8620.95|8619.74|8619.74|0
1622535030000|2021-06-01 08:10:30|8620.18|8620.18|8619.5|8619.5|8620.18|8620.18|8619.5|8619.5|0
1622535040000|2021-06-01 08:10:40|8618.72|8618.72|8617.18|8617.18|8618.72|8618.72|8617.18|8617.18|0
1622535060000|2021-06-01 08:11:00|8616.7|8616.7|8617.91|8617.91|8617.91|8617.91|8616.7|8616.7|0
1622535070000|2021-06-01 08:11:10|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|0
1622535120000|2021-06-01 08:12:00|8617.52|8617.52|8613.13|8613.13|8617.52|8617.52|8613.13|8613.13|0
1622535130000|2021-06-01 08:12:10|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|0
1622535150000|2021-06-01 08:12:30|8612.93|8612.93|8611.11|8611.11|8613.52|8613.52|8611.11|8611.11|0
1622535190000|2021-06-01 08:13:10|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|0
1622535210000|2021-06-01 08:13:30|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|0
1622535220000|2021-06-01 08:13:40|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1622535230000|2021-06-01 08:13:50|8611.53|8611.53|8611.22|8611.22|8611.53|8611.53|8611.22|8611.22|0
1622535270000|2021-06-01 08:14:30|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1622535300000|2021-06-01 08:15:00|8613.32|8613.32|8614.25|8614.25|8614.25|8614.25|8613.32|8613.32|0
1622535310000|2021-06-01 08:15:10|8614.64|8614.64|8613.63|8613.63|8614.64|8614.64|8613.43|8613.43|0
1622535340000|2021-06-01 08:15:40|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1622535350000|2021-06-01 08:15:50|8614.35|8614.35|8613.39|8613.39|8614.35|8614.35|8613.39|8613.39|0
1622535360000|2021-06-01 08:16:00|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1622535380000|2021-06-01 08:16:20|8614.02|8614.02|8613.17|8613.17|8614.02|8614.02|8612.81|8612.81|0
1622535390000|2021-06-01 08:16:30|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1622535400000|2021-06-01 08:16:40|8613.87|8613.87|8611.65|8611.65|8613.87|8613.87|8611.65|8611.65|0
1622535410000|2021-06-01 08:16:50|8611.41|8611.41|8611.17|8611.17|8611.41|8611.41|8611.17|8611.17|0
1622535420000|2021-06-01 08:17:00|8611.65|8611.65|8612.14|8612.14|8612.14|8612.14|8611.65|8611.65|0
1622535430000|2021-06-01 08:17:10|8612.45|8612.45|8612.83|8612.83|8612.83|8612.83|8612.45|8612.45|0
1622535460000|2021-06-01 08:17:40|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1622535470000|2021-06-01 08:17:50|8612.98|8612.98|8614.45|8614.45|8614.45|8614.45|8612.98|8612.98|0
1622535480000|2021-06-01 08:18:00|8614.21|8614.21|8614.45|8614.45|8614.69|8614.69|8614.21|8614.21|0
1622535490000|2021-06-01 08:18:10|8614.25|8614.25|8614.01|8614.01|8614.25|8614.25|8614.01|8614.01|0
1622535500000|2021-06-01 08:18:20|8614.21|8614.21|8614.79|8614.79|8614.79|8614.79|8614.21|8614.21|0
1622535510000|2021-06-01 08:18:30|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1622535530000|2021-06-01 08:18:50|8613.34|8613.34|8613.77|8613.77|8613.77|8613.77|8612.56|8612.56|0
1622535540000|2021-06-01 08:19:00|8613.57|8613.57|8615.07|8615.07|8615.07|8615.07|8613.57|8613.57|0
1622535550000|2021-06-01 08:19:10|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1622535570000|2021-06-01 08:19:30|8614.92|8614.92|8615.31|8615.31|8615.31|8615.31|8614.92|8614.92|0
1622535580000|2021-06-01 08:19:40|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1622535590000|2021-06-01 08:19:50|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1622535600000|2021-06-01 08:20:00|8616.67|8616.67|8618.41|8618.41|8618.41|8618.41|8616.67|8616.67|0
1622535610000|2021-06-01 08:20:10|8618.61|8618.61|8622.89|8622.89|8622.89|8622.89|8618.61|8618.61|0
1622535620000|2021-06-01 08:20:20|8623.28|8623.28|8628.1|8628.1|8628.1|8628.1|8623.28|8623.28|0
1622535630000|2021-06-01 08:20:30|8627.62|8627.62|8627.23|8627.23|8627.62|8627.62|8627.23|8627.23|0
1622535640000|2021-06-01 08:20:40|8626.84|8626.84|8626.26|8626.26|8626.84|8626.84|8626.26|8626.26|0
1622535680000|2021-06-01 08:21:20|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1622535690000|2021-06-01 08:21:30|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1622535700000|2021-06-01 08:21:40|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1622535710000|2021-06-01 08:21:50|8628.86|8628.86|8627.65|8627.65|8628.86|8628.86|8627.65|8627.65|0
1622535720000|2021-06-01 08:22:00|8627.46|8627.46|8627.07|8627.07|8627.46|8627.46|8627.07|8627.07|0
1622535760000|2021-06-01 08:22:40|8627.45|8627.45|8627.84|8627.84|8627.84|8627.84|8627.45|8627.45|0
1622535780000|2021-06-01 08:23:00|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1622535810000|2021-06-01 08:23:30|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1622535860000|2021-06-01 08:24:20|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1622535870000|2021-06-01 08:24:30|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627|8627|0
1622535880000|2021-06-01 08:24:40|8626.87|8626.87|8627.83|8627.83|8627.83|8627.83|8626.87|8626.87|0
1622535890000|2021-06-01 08:24:50|8629|8629|8629|8629|8629|8629|8629|8629|0
1622535920000|2021-06-01 08:25:20|8629.18|8629.18|8629.96|8629.96|8629.96|8629.96|8629.18|8629.18|0
1622535930000|2021-06-01 08:25:30|8629.6|8629.6|8632.42|8632.42|8632.42|8632.42|8629.24|8629.24|0
1622535940000|2021-06-01 08:25:40|8632.91|8632.91|8633.3|8633.3|8633.3|8633.3|8632.91|8632.91|0
1622535960000|2021-06-01 08:26:00|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1622535970000|2021-06-01 08:26:10|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1622535980000|2021-06-01 08:26:20|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.2|8635.2|0
1622536000000|2021-06-01 08:26:40|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1622536010000|2021-06-01 08:26:50|8637.09|8637.09|8636.32|8636.32|8637.09|8637.09|8636.32|8636.32|0
1622536020000|2021-06-01 08:27:00|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|0
1622536030000|2021-06-01 08:27:10|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|0
1622536040000|2021-06-01 08:27:20|8634.36|8634.36|8629.87|8629.87|8634.36|8634.36|8629.87|8629.87|0
1622536050000|2021-06-01 08:27:30|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1622536060000|2021-06-01 08:27:40|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1622536070000|2021-06-01 08:27:50|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1622536080000|2021-06-01 08:28:00|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|0
1622536100000|2021-06-01 08:28:20|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1622536140000|2021-06-01 08:29:00|8627.92|8627.92|8627.53|8627.53|8627.92|8627.92|8627.53|8627.53|0
1622536200000|2021-06-01 08:30:00|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1622536210000|2021-06-01 08:30:10|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1622536220000|2021-06-01 08:30:20|8628.35|8628.35|8629.9|8629.9|8629.9|8629.9|8628.35|8628.35|0
1622536250000|2021-06-01 08:30:50|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1622536260000|2021-06-01 08:31:00|8629.32|8629.32|8629.94|8629.94|8630.33|8630.33|8629.12|8629.12|0
1622536270000|2021-06-01 08:31:10|8629.17|8629.17|8627.19|8627.19|8629.17|8629.17|8627.19|8627.19|0
1622536290000|2021-06-01 08:31:30|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1622536310000|2021-06-01 08:31:50|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|0
1622536370000|2021-06-01 08:32:50|8626.41|8626.41|8627.95|8627.95|8627.95|8627.95|8626.41|8626.41|0
1622536380000|2021-06-01 08:33:00|8628.34|8628.34|8628.73|8628.73|8628.73|8628.73|8628.34|8628.34|0
1622536410000|2021-06-01 08:33:30|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|0
1622536430000|2021-06-01 08:33:50|8633.55|8633.55|8634.33|8634.33|8634.33|8634.33|8633.55|8633.55|0
1622536440000|2021-06-01 08:34:00|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1622536450000|2021-06-01 08:34:10|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|0
1622536470000|2021-06-01 08:34:30|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1622536480000|2021-06-01 08:34:40|8637.9|8637.9|8638.67|8638.67|8638.67|8638.67|8637.9|8637.9|0
1622536490000|2021-06-01 08:34:50|8639.87|8639.87|8640.65|8640.65|8640.65|8640.65|8639.87|8639.87|0
1622536500000|2021-06-01 08:35:00|8641.86|8641.86|8643.07|8643.07|8643.07|8643.07|8641.86|8641.86|0
1622536510000|2021-06-01 08:35:10|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1622536520000|2021-06-01 08:35:20|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|8644.08|0
1622536540000|2021-06-01 08:35:40|8644.33|8644.33|8644.08|8644.08|8644.33|8644.33|8644.08|8644.08|0
1622536560000|2021-06-01 08:36:00|8645.29|8645.29|8644.86|8644.86|8645.29|8645.29|8642.88|8642.88|0
1622536570000|2021-06-01 08:36:10|8645.25|8645.25|8645.25|8645.25|8646.02|8646.02|8645.25|8645.25|0
1622536580000|2021-06-01 08:36:20|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1622536590000|2021-06-01 08:36:30|8646.51|8646.51|8646.99|8646.99|8646.99|8646.99|8646.51|8646.51|0
1622536610000|2021-06-01 08:36:50|8648.36|8648.36|8649.08|8649.08|8649.08|8649.08|8648.36|8648.36|0
1622536620000|2021-06-01 08:37:00|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1622536640000|2021-06-01 08:37:20|8648.46|8648.46|8648.46|8648.46|8649.67|8649.67|8648.46|8648.46|0
1622536650000|2021-06-01 08:37:30|8647.69|8647.69|8646.38|8646.38|8648.9|8648.9|8646.38|8646.38|0
1622536660000|2021-06-01 08:37:40|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|0
1622536670000|2021-06-01 08:37:50|8646.98|8646.98|8646.8|8646.8|8646.98|8646.98|8646.8|8646.8|0
1622536680000|2021-06-01 08:38:00|8647.16|8647.16|8645.96|8645.96|8647.16|8647.16|8645.96|8645.96|0
1622536690000|2021-06-01 08:38:10|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|0
1622536710000|2021-06-01 08:38:30|8648.48|8648.48|8647.7|8647.7|8648.48|8648.48|8647.7|8647.7|0
1622536740000|2021-06-01 08:39:00|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1622536780000|2021-06-01 08:39:40|8647.7|8647.7|8647.89|8647.89|8647.89|8647.89|8647.7|8647.7|0
1622536790000|2021-06-01 08:39:50|8648.66|8648.66|8648.42|8648.42|8648.66|8648.66|8648.42|8648.42|0
1622536800000|2021-06-01 08:40:00|8647.21|8647.21|8647.6|8647.6|8647.6|8647.6|8647.21|8647.21|0
1622536870000|2021-06-01 08:41:10|8647.84|8647.84|8650.45|8650.45|8650.45|8650.45|8647.84|8647.84|0
1622536880000|2021-06-01 08:41:20|8650.84|8650.84|8651.81|8651.81|8651.81|8651.81|8650.84|8650.84|0
1622536900000|2021-06-01 08:41:40|8652.58|8652.58|8654.89|8654.89|8654.89|8654.89|8652.58|8652.58|0
1622536930000|2021-06-01 08:42:10|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1622536940000|2021-06-01 08:42:20|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1622536950000|2021-06-01 08:42:30|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1622536960000|2021-06-01 08:42:40|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1622536970000|2021-06-01 08:42:50|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|0
1622536990000|2021-06-01 08:43:10|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1622537000000|2021-06-01 08:43:20|8654.94|8654.94|8655.19|8655.19|8655.19|8655.19|8654.94|8654.94|0
1622537040000|2021-06-01 08:44:00|8652.77|8652.77|8653.98|8653.98|8653.98|8653.98|8652.77|8652.77|0
1622537050000|2021-06-01 08:44:10|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|0
1622537060000|2021-06-01 08:44:20|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|8655.09|0
1622537080000|2021-06-01 08:44:40|8656.3|8656.3|8657.27|8657.27|8657.47|8657.47|8656.3|8656.3|0
1622537090000|2021-06-01 08:44:50|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|0
1622537100000|2021-06-01 08:45:00|8658.05|8658.05|8659.19|8659.19|8659.19|8659.19|8658.05|8658.05|0
1622537120000|2021-06-01 08:45:20|8659.01|8659.01|8658.53|8658.53|8659.01|8659.01|8658.53|8658.53|0
1622537130000|2021-06-01 08:45:30|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1622537140000|2021-06-01 08:45:40|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|0
1622537180000|2021-06-01 08:46:20|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|0
1622537190000|2021-06-01 08:46:30|8661.28|8661.28|8663.69|8663.69|8663.69|8663.69|8661.28|8661.28|0
1622537200000|2021-06-01 08:46:40|8662.49|8662.49|8661.32|8661.32|8662.49|8662.49|8661.32|8661.32|0
1622537220000|2021-06-01 08:47:00|8660.93|8660.93|8659.97|8659.97|8660.93|8660.93|8659.72|8659.72|0
1622537240000|2021-06-01 08:47:20|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|0
1622537250000|2021-06-01 08:47:30|8660.36|8660.36|8660.94|8660.94|8660.94|8660.94|8660.36|8660.36|0
1622537270000|2021-06-01 08:47:50|8661.71|8661.71|8662.49|8662.49|8662.49|8662.49|8661.71|8661.71|0
1622537300000|2021-06-01 08:48:20|8663.69|8663.69|8663.45|8663.45|8663.69|8663.69|8663.45|8663.45|0
1622537330000|2021-06-01 08:48:50|8663.65|8663.65|8663.84|8663.84|8663.84|8663.84|8663.65|8663.65|0
1622537360000|2021-06-01 08:49:20|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|0
1622537370000|2021-06-01 08:49:30|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1622537380000|2021-06-01 08:49:40|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1622537400000|2021-06-01 08:50:00|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1622537410000|2021-06-01 08:50:10|8662.87|8662.87|8662.1|8662.1|8662.87|8662.87|8662.1|8662.1|0
1622537460000|2021-06-01 08:51:00|8661.85|8661.85|8663.06|8663.06|8663.06|8663.06|8661.85|8661.85|0
1622537480000|2021-06-01 08:51:20|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|0
1622537490000|2021-06-01 08:51:30|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1622537520000|2021-06-01 08:52:00|8666.1|8666.1|8663.3|8663.3|8666.1|8666.1|8663.3|8663.3|0
1622537530000|2021-06-01 08:52:10|8663.54|8663.54|8664.31|8664.31|8664.31|8664.31|8663.54|8663.54|0
1622537540000|2021-06-01 08:52:20|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|0
1622537570000|2021-06-01 08:52:50|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1622537580000|2021-06-01 08:53:00|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|0
1622537590000|2021-06-01 08:53:10|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|0
1622537600000|2021-06-01 08:53:20|8666.67|8666.67|8665.12|8665.12|8666.67|8666.67|8665.12|8665.12|0
1622537610000|2021-06-01 08:53:30|8665.9|8665.9|8666.29|8666.29|8666.29|8666.29|8665.9|8665.9|0
1622537640000|2021-06-01 08:54:00|8665.52|8665.52|8664.16|8664.16|8665.52|8665.52|8664.16|8664.16|0
1622537650000|2021-06-01 08:54:10|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|0
1622537660000|2021-06-01 08:54:20|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1622537670000|2021-06-01 08:54:30|8667.2|8667.2|8667.2|8667.2|8667.2|8667.2|8667.2|8667.2|0
1622537700000|2021-06-01 08:55:00|8664.79|8664.79|8664.79|8664.79|8665.99|8665.99|8664.79|8664.79|0
1622537730000|2021-06-01 08:55:30|8665.17|8665.17|8665.95|8665.95|8665.95|8665.95|8664.79|8664.79|0
1622537740000|2021-06-01 08:55:40|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1622537750000|2021-06-01 08:55:50|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|0
1622537760000|2021-06-01 08:56:00|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1622537770000|2021-06-01 08:56:10|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1622537790000|2021-06-01 08:56:30|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|0
1622537800000|2021-06-01 08:56:40|8670.34|8670.34|8670.3|8670.3|8670.54|8670.54|8670.3|8670.3|0
1622537810000|2021-06-01 08:56:50|8669.91|8669.91|8670.3|8670.3|8670.3|8670.3|8669.91|8669.91|0
1622537820000|2021-06-01 08:57:00|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|0
1622537830000|2021-06-01 08:57:10|8670.93|8670.93|8672.33|8672.33|8672.33|8672.33|8670.93|8670.93|0
1622537840000|2021-06-01 08:57:20|8671.12|8671.12|8670.73|8670.73|8671.12|8671.12|8670.73|8670.73|0
1622537860000|2021-06-01 08:57:40|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1622537870000|2021-06-01 08:57:50|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1622537890000|2021-06-01 08:58:10|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|0
1622537900000|2021-06-01 08:58:20|8670.4|8670.4|8670.78|8670.78|8670.78|8670.78|8670.4|8670.4|0
1622537910000|2021-06-01 08:58:30|8671.37|8671.37|8670.98|8670.98|8671.37|8671.37|8670.98|8670.98|0
1622537920000|2021-06-01 08:58:40|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|0
1622537930000|2021-06-01 08:58:50|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1622537970000|2021-06-01 08:59:30|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|0
1622537980000|2021-06-01 08:59:40|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|0
1622537990000|2021-06-01 08:59:50|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|0
1622538000000|2021-06-01 09:00:00|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1622538010000|2021-06-01 09:00:10|8670.4|8670.4|8669.24|8669.24|8670.4|8670.4|8669.24|8669.24|0
1622538020000|2021-06-01 09:00:20|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1622538030000|2021-06-01 09:00:30|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1622538040000|2021-06-01 09:00:40|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1622538080000|2021-06-01 09:01:20|8669.62|8669.62|8669.38|8669.38|8669.62|8669.62|8669.38|8669.38|0
1622538090000|2021-06-01 09:01:30|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1622538100000|2021-06-01 09:01:40|8667.7|8667.7|8667.31|8667.31|8667.7|8667.7|8667.31|8667.31|0
1622538160000|2021-06-01 09:02:40|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|0
1622538170000|2021-06-01 09:02:50|8669.28|8669.28|8670.49|8670.49|8670.49|8670.49|8669.28|8669.28|0
1622538180000|2021-06-01 09:03:00|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|0
1622538210000|2021-06-01 09:03:30|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1622538300000|2021-06-01 09:05:00|8672.86|8672.86|8668.42|8668.42|8672.86|8672.86|8668.42|8668.42|0
1622538310000|2021-06-01 09:05:10|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|0
1622538350000|2021-06-01 09:05:50|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1622538360000|2021-06-01 09:06:00|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1622538370000|2021-06-01 09:06:10|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|0
1622538390000|2021-06-01 09:06:30|8665.67|8665.67|8665.67|8665.67|8665.91|8665.91|8665.67|8665.67|0
1622538400000|2021-06-01 09:06:40|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1622538430000|2021-06-01 09:07:10|8666.26|8666.26|8666.64|8666.64|8666.64|8666.64|8666.26|8666.26|0
1622538440000|2021-06-01 09:07:20|8666.26|8666.26|8667.03|8667.03|8667.03|8667.03|8666.26|8666.26|0
1622538470000|2021-06-01 09:07:50|8667.8|8667.8|8668.29|8668.29|8668.29|8668.29|8667.8|8667.8|0
1622538500000|2021-06-01 09:08:20|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|0
1622538540000|2021-06-01 09:09:00|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|0
1622538550000|2021-06-01 09:09:10|8668.91|8668.91|8670.35|8670.35|8670.35|8670.35|8668.91|8668.91|0
1622538560000|2021-06-01 09:09:20|8669.97|8669.97|8670.74|8670.74|8670.74|8670.74|8669.97|8669.97|0
1622538570000|2021-06-01 09:09:30|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|0
1622538590000|2021-06-01 09:09:50|8670.54|8670.54|8671.13|8671.13|8671.13|8671.13|8670.54|8670.54|0
1622538600000|2021-06-01 09:10:00|8669.92|8669.92|8669.92|8669.92|8669.92|8669.92|8669.92|8669.92|0
1622538630000|2021-06-01 09:10:30|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|0
1622538710000|2021-06-01 09:11:50|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|0
1622538720000|2021-06-01 09:12:00|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1622538740000|2021-06-01 09:12:20|8670.59|8670.59|8674.21|8674.21|8674.21|8674.21|8670.59|8670.59|0
1622538760000|2021-06-01 09:12:40|8674.01|8674.01|8676.43|8676.43|8676.43|8676.43|8674.01|8674.01|0
1622538780000|2021-06-01 09:13:00|8677.63|8677.63|8677.87|8677.87|8677.87|8677.87|8677.63|8677.63|0
1622538800000|2021-06-01 09:13:20|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1622538820000|2021-06-01 09:13:40|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|0
1622538830000|2021-06-01 09:13:50|8680|8680|8680|8680|8680|8680|8680|8680|0
1622538840000|2021-06-01 09:14:00|8679.76|8679.76|8679.56|8679.56|8679.76|8679.76|8679.56|8679.56|0
1622538860000|2021-06-01 09:14:20|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|0
1622538870000|2021-06-01 09:14:30|8677.58|8677.58|8677.58|8677.58|8677.58|8677.58|8677.58|8677.58|0
1622538880000|2021-06-01 09:14:40|8678.78|8678.78|8679.17|8679.17|8679.17|8679.17|8678.78|8678.78|0
1622538900000|2021-06-01 09:15:00|8678.78|8678.78|8677.24|8677.24|8678.78|8678.78|8677.24|8677.24|0
1622538930000|2021-06-01 09:15:30|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|0
1622538940000|2021-06-01 09:15:40|8678.06|8678.06|8679.22|8679.22|8679.22|8679.22|8678.06|8678.06|0
1622538950000|2021-06-01 09:15:50|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|0
1622538960000|2021-06-01 09:16:00|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|0
1622538970000|2021-06-01 09:16:10|8682.41|8682.41|8682.89|8682.89|8682.89|8682.89|8682.41|8682.41|0
1622538980000|2021-06-01 09:16:20|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1622538990000|2021-06-01 09:16:30|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|0
1622539000000|2021-06-01 09:16:40|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|0
1622539010000|2021-06-01 09:16:50|8681.15|8681.15|8680.76|8680.76|8681.15|8681.15|8680.76|8680.76|0
1622539020000|2021-06-01 09:17:00|8681.54|8681.54|8680.95|8680.95|8681.54|8681.54|8680.95|8680.95|0
1622539040000|2021-06-01 09:17:20|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|0
1622539050000|2021-06-01 09:17:30|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1622539060000|2021-06-01 09:17:40|8680.32|8680.32|8680.71|8680.71|8680.71|8680.71|8680.32|8680.32|0
1622539090000|2021-06-01 09:18:10|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|0
1622539120000|2021-06-01 09:18:40|8680.71|8680.71|8679.94|8679.94|8680.71|8680.71|8679.94|8679.94|0
1622539130000|2021-06-01 09:18:50|8679.7|8679.7|8679.46|8679.46|8679.7|8679.7|8679.46|8679.46|0
1622539140000|2021-06-01 09:19:00|8681.87|8681.87|8679.46|8679.46|8681.87|8681.87|8679.46|8679.46|0
1622539150000|2021-06-01 09:19:10|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|0
1622539160000|2021-06-01 09:19:20|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1622539170000|2021-06-01 09:19:30|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|0
1622539190000|2021-06-01 09:19:50|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|0
1622539200000|2021-06-01 09:20:00|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1622539240000|2021-06-01 09:20:40|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1622539250000|2021-06-01 09:20:50|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|0
1622539260000|2021-06-01 09:21:00|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1622539310000|2021-06-01 09:21:50|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|0
1622539340000|2021-06-01 09:22:20|8684.48|8684.48|8685.07|8685.07|8685.65|8685.65|8684.48|8684.48|0
1622539350000|2021-06-01 09:22:30|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|0
1622539360000|2021-06-01 09:22:40|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1622539370000|2021-06-01 09:22:50|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1622539400000|2021-06-01 09:23:20|8685.74|8685.74|8686.51|8686.51|8686.51|8686.51|8685.74|8685.74|0
1622539420000|2021-06-01 09:23:40|8687.68|8687.68|8687.29|8687.29|8687.68|8687.68|8687.29|8687.29|0
1622539450000|2021-06-01 09:24:10|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|0
1622539480000|2021-06-01 09:24:40|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|0
1622539490000|2021-06-01 09:24:50|8687.77|8687.77|8687.77|8687.77|8688.01|8688.01|8687.77|8687.77|0
1622539500000|2021-06-01 09:25:00|8687.38|8687.38|8686.99|8686.99|8687.38|8687.38|8686.99|8686.99|0
1622539530000|2021-06-01 09:25:30|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|0
1622539540000|2021-06-01 09:25:40|8685.83|8685.83|8685.44|8685.44|8685.83|8685.83|8685.44|8685.44|0
1622539580000|2021-06-01 09:26:20|8686.02|8686.02|8687.23|8687.23|8687.23|8687.23|8686.02|8686.02|0
1622539590000|2021-06-01 09:26:30|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|8686.02|0
1622539600000|2021-06-01 09:26:40|8686.41|8686.41|8687.62|8687.62|8687.62|8687.62|8686.41|8686.41|0
1622539630000|2021-06-01 09:27:10|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|0
1622539660000|2021-06-01 09:27:40|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|0
1622539670000|2021-06-01 09:27:50|8689.26|8689.26|8688.87|8688.87|8689.26|8689.26|8688.87|8688.87|0
1622539730000|2021-06-01 09:28:50|8688.63|8688.63|8689.11|8689.11|8689.11|8689.11|8688.63|8688.63|0
1622539740000|2021-06-01 09:29:00|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|0
1622539750000|2021-06-01 09:29:10|8689.74|8689.74|8690.9|8690.9|8690.9|8690.9|8689.74|8689.74|0
1622539760000|2021-06-01 09:29:20|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|0
1622539770000|2021-06-01 09:29:30|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|0
1622539780000|2021-06-01 09:29:40|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|0
1622539830000|2021-06-01 09:30:30|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1622539850000|2021-06-01 09:30:50|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|0
1622539870000|2021-06-01 09:31:10|8692.93|8692.93|8693.7|8693.7|8693.7|8693.7|8692.93|8692.93|0
1622539890000|2021-06-01 09:31:30|8694.91|8694.91|8695.68|8695.68|8695.68|8695.68|8694.91|8694.91|0
1622539900000|2021-06-01 09:31:40|8696.46|8696.46|8696.66|8696.66|8696.66|8696.66|8696.46|8696.46|0
1622539910000|2021-06-01 09:31:50|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1622539920000|2021-06-01 09:32:00|8697.81|8697.81|8699.35|8699.35|8699.35|8699.35|8697.81|8697.81|0
1622539930000|2021-06-01 09:32:10|8699.74|8699.74|8700.9|8700.9|8700.9|8700.9|8699.74|8699.74|0
1622539940000|2021-06-01 09:32:20|8701.28|8701.28|8701.28|8701.28|8702.05|8702.05|8701.28|8701.28|0
1622539950000|2021-06-01 09:32:30|8700.51|8700.51|8701.28|8701.28|8701.28|8701.28|8699.74|8699.74|0
1622539990000|2021-06-01 09:33:10|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|0
1622540000000|2021-06-01 09:33:20|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|0
1622540030000|2021-06-01 09:33:50|8701.29|8701.29|8705.63|8705.63|8705.63|8705.63|8701.29|8701.29|0
1622540040000|2021-06-01 09:34:00|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|0
1622540050000|2021-06-01 09:34:10|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|0
1622540130000|2021-06-01 09:35:30|8704.66|8704.66|8701.82|8701.82|8705.05|8705.05|8701.82|8701.82|0
1622540150000|2021-06-01 09:35:50|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1622540180000|2021-06-01 09:36:20|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|0
1622540200000|2021-06-01 09:36:40|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|0
1622540210000|2021-06-01 09:36:50|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|0
1622540220000|2021-06-01 09:37:00|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1622540250000|2021-06-01 09:37:30|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|0
1622540280000|2021-06-01 09:38:00|8702.22|8702.22|8701.21|8701.21|8702.22|8702.22|8701.02|8701.02|0
1622540290000|2021-06-01 09:38:10|8700.43|8700.43|8701.02|8701.02|8701.02|8701.02|8700.43|8700.43|0
1622540300000|2021-06-01 09:38:20|8700.82|8700.82|8700.05|8700.05|8700.82|8700.82|8700.05|8700.05|0
1622540320000|2021-06-01 09:38:40|8698.85|8698.85|8698.46|8698.46|8698.85|8698.85|8698.46|8698.46|0
1622540370000|2021-06-01 09:39:30|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1622540380000|2021-06-01 09:39:40|8698.67|8698.67|8698.28|8698.28|8698.67|8698.67|8698.28|8698.28|0
1622540400000|2021-06-01 09:40:00|8697.69|8697.69|8699.32|8699.32|8699.32|8699.32|8697.69|8697.69|0
1622540430000|2021-06-01 09:40:30|8698.12|8698.12|8696.91|8696.91|8698.12|8698.12|8696.91|8696.91|0
1622540450000|2021-06-01 09:40:50|8696.14|8696.14|8694.4|8694.4|8696.14|8696.14|8694.4|8694.4|0
1622540460000|2021-06-01 09:41:00|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|0
1622540480000|2021-06-01 09:41:20|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|0
1622540490000|2021-06-01 09:41:30|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1622540510000|2021-06-01 09:41:50|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|0
1622540530000|2021-06-01 09:42:10|8695.8|8695.8|8696.57|8696.57|8696.57|8696.57|8695.8|8695.8|0
1622540540000|2021-06-01 09:42:20|8696.96|8696.96|8698.16|8698.16|8698.16|8698.16|8696.96|8696.96|0
1622540550000|2021-06-01 09:42:30|8699.37|8699.37|8700.14|8700.14|8700.14|8700.14|8699.37|8699.37|0
1622540570000|2021-06-01 09:42:50|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1622540590000|2021-06-01 09:43:10|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|0
1622540630000|2021-06-01 09:43:50|8699.7|8699.7|8698.01|8698.01|8699.7|8699.7|8697.29|8697.29|0
1622540640000|2021-06-01 09:44:00|8695.6|8695.6|8694.39|8694.39|8695.6|8695.6|8694.39|8694.39|0
1622540650000|2021-06-01 09:44:10|8694.64|8694.64|8694.68|8694.68|8694.88|8694.88|8694.64|8694.64|0
1622540660000|2021-06-01 09:44:20|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1622540690000|2021-06-01 09:44:50|8697.48|8697.48|8698.69|8698.69|8698.69|8698.69|8697.48|8697.48|0
1622540700000|2021-06-01 09:45:00|8700.05|8700.05|8700.25|8700.25|8700.44|8700.44|8700.05|8700.05|0
1622540730000|2021-06-01 09:45:30|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|0
1622540740000|2021-06-01 09:45:40|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1622540750000|2021-06-01 09:45:50|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1622540780000|2021-06-01 09:46:20|8699.82|8699.82|8700.01|8700.01|8700.01|8700.01|8699.82|8699.82|0
1622540790000|2021-06-01 09:46:30|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|0
1622540800000|2021-06-01 09:46:40|8701.37|8701.37|8700.98|8700.98|8701.37|8701.37|8700.98|8700.98|0
1622540840000|2021-06-01 09:47:20|8702.19|8702.19|8700.11|8700.11|8702.19|8702.19|8699.91|8699.91|0
1622540860000|2021-06-01 09:47:40|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|0
1622540880000|2021-06-01 09:48:00|8700.54|8700.54|8700.15|8700.15|8700.54|8700.54|8700.15|8700.15|0
1622540890000|2021-06-01 09:48:10|8699.38|8699.38|8698.61|8698.61|8699.38|8699.38|8698.61|8698.61|0
1622540940000|2021-06-01 09:49:00|8698.22|8698.22|8698.61|8698.61|8698.61|8698.61|8698.22|8698.22|0
1622540950000|2021-06-01 09:49:10|8698.02|8698.02|8700.43|8700.43|8700.43|8700.43|8697.64|8697.64|0
1622540960000|2021-06-01 09:49:20|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|0
1622540990000|2021-06-01 09:49:50|8698.22|8698.22|8698.22|8698.22|8698.61|8698.61|8698.22|8698.22|0
1622541010000|2021-06-01 09:50:10|8698.8|8698.8|8699|8699|8699|8699|8698.8|8698.8|0
1622541020000|2021-06-01 09:50:20|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|0
1622541040000|2021-06-01 09:50:40|8699.57|8699.57|8699.75|8699.75|8699.75|8699.75|8699.57|8699.57|0
1622541050000|2021-06-01 09:50:50|8700.52|8700.52|8700.7|8700.7|8700.7|8700.7|8700.52|8700.52|0
1622541060000|2021-06-01 09:51:00|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1622541070000|2021-06-01 09:51:10|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1622541080000|2021-06-01 09:51:20|8698.91|8698.91|8698.72|8698.72|8698.91|8698.91|8698.72|8698.72|0
1622541090000|2021-06-01 09:51:30|8698.33|8698.33|8701.95|8701.95|8701.95|8701.95|8698.33|8698.33|0
1622541110000|2021-06-01 09:51:50|8700.74|8700.74|8699.53|8699.53|8700.74|8700.74|8699.53|8699.53|0
1622541120000|2021-06-01 09:52:00|8698.76|8698.76|8699.53|8699.53|8699.53|8699.53|8698.76|8698.76|0
1622541130000|2021-06-01 09:52:10|8698.76|8698.76|8699.34|8699.34|8699.34|8699.34|8698.57|8698.57|0
1622541140000|2021-06-01 09:52:20|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1622541150000|2021-06-01 09:52:30|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|0
1622541180000|2021-06-01 09:53:00|8700|8700|8700|8700|8700|8700|8700|8700|0
1622541190000|2021-06-01 09:53:10|8699.76|8699.76|8699.76|8699.76|8699.76|8699.76|8699.76|8699.76|0
1622541200000|2021-06-01 09:53:20|8698.99|8698.99|8698.6|8698.6|8698.99|8698.99|8698.21|8698.21|0
1622541210000|2021-06-01 09:53:30|8699.96|8699.96|8702.18|8702.18|8702.18|8702.18|8699.77|8699.77|0
1622541220000|2021-06-01 09:53:40|8702.57|8702.57|8703.58|8703.58|8703.77|8703.77|8702.57|8702.57|0
1622541260000|2021-06-01 09:54:20|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|0
1622541270000|2021-06-01 09:54:30|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|0
1622541290000|2021-06-01 09:54:50|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1622541300000|2021-06-01 09:55:00|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|0
1622541320000|2021-06-01 09:55:20|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|0
1622541330000|2021-06-01 09:55:30|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|0
1622541360000|2021-06-01 09:56:00|8704.3|8704.3|8704.11|8704.11|8704.3|8704.3|8704.11|8704.11|0
1622541410000|2021-06-01 09:56:50|8704.16|8704.16|8703.77|8703.77|8704.16|8704.16|8703.77|8703.77|0
1622541460000|2021-06-01 09:57:40|8703.58|8703.58|8703.38|8703.38|8703.58|8703.58|8703.38|8703.38|0
1622541480000|2021-06-01 09:58:00|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|0
1622541550000|2021-06-01 09:59:10|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|0
1622541580000|2021-06-01 09:59:40|8702.99|8702.99|8703.19|8703.19|8703.19|8703.19|8702.99|8702.99|0
1622541590000|2021-06-01 09:59:50|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1622541600000|2021-06-01 10:00:00|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|0
1622541660000|2021-06-01 10:01:00|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|0
1622541670000|2021-06-01 10:01:10|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1622541680000|2021-06-01 10:01:20|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|0
1622541740000|2021-06-01 10:02:20|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|0
1622541750000|2021-06-01 10:02:30|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|0
1622541760000|2021-06-01 10:02:40|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1622541770000|2021-06-01 10:02:50|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1622541790000|2021-06-01 10:03:10|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1622541800000|2021-06-01 10:03:20|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|0
1622541810000|2021-06-01 10:03:30|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|0
1622541820000|2021-06-01 10:03:40|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|8700.44|8700.44|0
1622541860000|2021-06-01 10:04:20|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|0
1622541890000|2021-06-01 10:04:50|8700.83|8700.83|8700.64|8700.64|8700.83|8700.83|8700.64|8700.64|0
1622541910000|2021-06-01 10:05:10|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|0
1622541930000|2021-06-01 10:05:30|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|0
1622541960000|2021-06-01 10:06:00|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|8700.44|0
1622541980000|2021-06-01 10:06:20|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|0
1622542020000|2021-06-01 10:07:00|8698.85|8698.85|8698.4|8698.4|8698.85|8698.85|8698.4|8698.4|0
1622542030000|2021-06-01 10:07:10|8697.19|8697.19|8696.41|8696.41|8697.19|8697.19|8696.41|8696.41|0
1622542040000|2021-06-01 10:07:20|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1622542050000|2021-06-01 10:07:30|8697.29|8697.29|8697.48|8697.48|8697.48|8697.48|8697.29|8697.29|0
1622542070000|2021-06-01 10:07:50|8699.89|8699.89|8698.69|8698.69|8699.89|8699.89|8698.69|8698.69|0
1622542120000|2021-06-01 10:08:40|8698.3|8698.3|8698.3|8698.3|8698.3|8698.3|8698.3|8698.3|0
1622542130000|2021-06-01 10:08:50|8698.68|8698.68|8697.52|8697.52|8698.68|8698.68|8697.52|8697.52|0
1622542140000|2021-06-01 10:09:00|8696.75|8696.75|8696.27|8696.27|8696.75|8696.75|8695.78|8695.78|0
1622542150000|2021-06-01 10:09:10|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|0
1622542220000|2021-06-01 10:10:20|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|0
1622542240000|2021-06-01 10:10:40|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1622542250000|2021-06-01 10:10:50|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|0
1622542260000|2021-06-01 10:11:00|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|0
1622542270000|2021-06-01 10:11:10|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|0
1622542300000|2021-06-01 10:11:40|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1622542320000|2021-06-01 10:12:00|8694.92|8694.92|8698.88|8698.88|8698.88|8698.88|8694.92|8694.92|0
1622542340000|2021-06-01 10:12:20|8699.27|8699.27|8700.47|8700.47|8700.47|8700.47|8699.27|8699.27|0
1622542440000|2021-06-01 10:14:00|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1622542470000|2021-06-01 10:14:30|8700.57|8700.57|8699.79|8699.79|8700.57|8700.57|8699.79|8699.79|0
1622542480000|2021-06-01 10:14:40|8699.4|8699.4|8699.01|8699.01|8699.4|8699.4|8699.01|8699.01|0
1622542490000|2021-06-01 10:14:50|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.24|8698.24|0
1622542510000|2021-06-01 10:15:10|8698.23|8698.23|8692.63|8692.63|8698.23|8698.23|8692.63|8692.63|0
1622542520000|2021-06-01 10:15:20|8693.02|8693.02|8693.22|8693.22|8693.22|8693.22|8693.02|8693.02|0
1622542530000|2021-06-01 10:15:30|8693.6|8693.6|8693.22|8693.22|8693.6|8693.6|8693.22|8693.22|0
1622542540000|2021-06-01 10:15:40|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|0
1622542550000|2021-06-01 10:15:50|8693.26|8693.26|8693.5|8693.5|8693.5|8693.5|8693.26|8693.26|0
1622542560000|2021-06-01 10:16:00|8694.23|8694.23|8693.01|8693.01|8694.95|8694.95|8692.43|8692.43|0
1622542570000|2021-06-01 10:16:10|8692.62|8692.62|8693.01|8693.01|8693.01|8693.01|8692.62|8692.62|0
1622542580000|2021-06-01 10:16:20|8692.63|8692.63|8691.23|8691.23|8692.63|8692.63|8690.84|8690.84|0
1622542590000|2021-06-01 10:16:30|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|0
1622542620000|2021-06-01 10:17:00|8691.42|8691.42|8689.83|8689.83|8691.42|8691.42|8689.63|8689.63|0
1622542640000|2021-06-01 10:17:20|8690.02|8690.02|8689.44|8689.44|8690.02|8690.02|8689.44|8689.44|0
1622542670000|2021-06-01 10:17:50|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|0
1622542680000|2021-06-01 10:18:00|8689.63|8689.63|8686.79|8686.79|8689.63|8689.63|8686.01|8686.01|0
1622542710000|2021-06-01 10:18:30|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1622542720000|2021-06-01 10:18:40|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1622542760000|2021-06-01 10:19:20|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|0
1622542770000|2021-06-01 10:19:30|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|0
1622542790000|2021-06-01 10:19:50|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|0
1622542800000|2021-06-01 10:20:00|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|0
1622542840000|2021-06-01 10:20:40|8688.43|8688.43|8688.04|8688.04|8688.43|8688.43|8688.04|8688.04|0
1622542890000|2021-06-01 10:21:30|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1622542910000|2021-06-01 10:21:50|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|0
1622542920000|2021-06-01 10:22:00|8684.86|8684.86|8684.86|8684.86|8684.86|8684.86|8684.86|8684.86|0
1622542950000|2021-06-01 10:22:30|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|0
1622542960000|2021-06-01 10:22:40|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|0
1622542970000|2021-06-01 10:22:50|8682.55|8682.55|8679.98|8679.98|8682.55|8682.55|8679.98|8679.98|0
1622542980000|2021-06-01 10:23:00|8679.78|8679.78|8679.39|8679.39|8679.78|8679.78|8679.39|8679.39|0
1622543000000|2021-06-01 10:23:20|8680.17|8680.17|8680.94|8680.94|8680.94|8680.94|8680.17|8680.17|0
1622543010000|2021-06-01 10:23:30|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1622543040000|2021-06-01 10:24:00|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1622543060000|2021-06-01 10:24:20|8682.09|8682.09|8681.37|8681.37|8682.09|8682.09|8681.37|8681.37|0
1622543070000|2021-06-01 10:24:30|8682.57|8682.57|8683.78|8683.78|8683.78|8683.78|8682.57|8682.57|0
1622543120000|2021-06-01 10:25:20|8684.02|8684.02|8683.25|8683.25|8684.02|8684.02|8683.25|8683.25|0
1622543180000|2021-06-01 10:26:20|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|0
1622543200000|2021-06-01 10:26:40|8681.7|8681.7|8680.33|8680.33|8681.7|8681.7|8680.33|8680.33|0
1622543210000|2021-06-01 10:26:50|8680.72|8680.72|8680.53|8680.53|8680.72|8680.72|8680.14|8680.14|0
1622543230000|2021-06-01 10:27:10|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|0
1622543250000|2021-06-01 10:27:30|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1622543260000|2021-06-01 10:27:40|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1622543280000|2021-06-01 10:28:00|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|0
1622543300000|2021-06-01 10:28:20|8678.12|8678.12|8679.32|8679.32|8679.32|8679.32|8678.12|8678.12|0
1622543310000|2021-06-01 10:28:30|8678.12|8678.12|8679.32|8679.32|8679.32|8679.32|8678.12|8678.12|0
1622543330000|2021-06-01 10:28:50|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1622543340000|2021-06-01 10:29:00|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|0
1622543350000|2021-06-01 10:29:10|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1622543360000|2021-06-01 10:29:20|8678.74|8678.74|8681.06|8681.06|8681.06|8681.06|8678.74|8678.74|0
1622543370000|2021-06-01 10:29:30|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|0
1622543380000|2021-06-01 10:29:40|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1622543420000|2021-06-01 10:30:20|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|0
1622543430000|2021-06-01 10:30:30|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|0
1622543490000|2021-06-01 10:31:30|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|0
1622543520000|2021-06-01 10:32:00|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|0
1622543530000|2021-06-01 10:32:10|8681.61|8681.61|8681.22|8681.22|8681.61|8681.61|8681.22|8681.22|0
1622543550000|2021-06-01 10:32:30|8680.01|8680.01|8678.81|8678.81|8680.01|8680.01|8678.81|8678.81|0
1622543570000|2021-06-01 10:32:50|8678.42|8678.42|8677.84|8677.84|8678.42|8678.42|8677.84|8677.84|0
1622543610000|2021-06-01 10:33:30|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|0
1622543620000|2021-06-01 10:33:40|8677.41|8677.41|8677.59|8677.59|8677.77|8677.77|8677.41|8677.41|0
1622543630000|2021-06-01 10:33:50|8677.97|8677.97|8678.18|8678.18|8678.18|8678.18|8677.79|8677.79|0
1622543660000|2021-06-01 10:34:20|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1622543670000|2021-06-01 10:34:30|8677.26|8677.26|8676.87|8676.87|8677.26|8677.26|8676.87|8676.87|0
1622543730000|2021-06-01 10:35:30|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|0
1622543750000|2021-06-01 10:35:50|8678.03|8678.03|8677.64|8677.64|8678.03|8678.03|8677.64|8677.64|0
1622543760000|2021-06-01 10:36:00|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1622543770000|2021-06-01 10:36:10|8674.64|8674.64|8677.05|8677.05|8677.05|8677.05|8674.64|8674.64|0
1622543780000|2021-06-01 10:36:20|8675.85|8675.85|8675.12|8675.12|8675.85|8675.85|8675.12|8675.12|0
1622543800000|2021-06-01 10:36:40|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1622543820000|2021-06-01 10:37:00|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|0
1622543860000|2021-06-01 10:37:40|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1622543870000|2021-06-01 10:37:50|8677.69|8677.69|8677.89|8677.89|8677.89|8677.89|8677.69|8677.69|0
1622543940000|2021-06-01 10:39:00|8678.13|8678.13|8677.89|8677.89|8678.13|8678.13|8677.89|8677.89|0
1622543950000|2021-06-01 10:39:10|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1622543960000|2021-06-01 10:39:20|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|0
1622543970000|2021-06-01 10:39:30|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|0
1622543980000|2021-06-01 10:39:40|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1622544000000|2021-06-01 10:40:00|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|0
1622544010000|2021-06-01 10:40:10|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1622544020000|2021-06-01 10:40:20|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|0
1622544050000|2021-06-01 10:40:50|8678.41|8678.41|8678.02|8678.02|8678.41|8678.41|8678.02|8678.02|0
1622544070000|2021-06-01 10:41:10|8677.78|8677.78|8678.17|8678.17|8678.17|8678.17|8677.78|8677.78|0
1622544090000|2021-06-01 10:41:30|8676.96|8676.96|8678.13|8678.13|8678.13|8678.13|8676.96|8676.96|0
1622544110000|2021-06-01 10:41:50|8677.77|8677.77|8678.16|8678.16|8678.16|8678.16|8677.77|8677.77|0
1622544120000|2021-06-01 10:42:00|8679.36|8679.36|8678.78|8678.78|8679.36|8679.36|8678.78|8678.78|0
1622544130000|2021-06-01 10:42:10|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|0
1622544140000|2021-06-01 10:42:20|8676.8|8676.8|8676.03|8676.03|8676.8|8676.8|8676.03|8676.03|0
1622544150000|2021-06-01 10:42:30|8675.26|8675.26|8675.84|8675.84|8676.03|8676.03|8675.26|8675.26|0
1622544190000|2021-06-01 10:43:10|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|0
1622544230000|2021-06-01 10:43:50|8676.37|8676.37|8675.6|8675.6|8676.37|8676.37|8675.6|8675.6|0
1622544250000|2021-06-01 10:44:10|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|0
1622544270000|2021-06-01 10:44:30|8676.18|8676.18|8677.38|8677.38|8677.38|8677.38|8676.18|8676.18|0
1622544280000|2021-06-01 10:44:40|8678.59|8678.59|8678.98|8678.98|8678.98|8678.98|8678.59|8678.59|0
1622544330000|2021-06-01 10:45:30|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1622544350000|2021-06-01 10:45:50|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|0
1622544370000|2021-06-01 10:46:10|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|0
1622544390000|2021-06-01 10:46:30|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|0
1622544420000|2021-06-01 10:47:00|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1622544480000|2021-06-01 10:48:00|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|0
1622544490000|2021-06-01 10:48:10|8680.03|8680.03|8678.05|8678.05|8680.03|8680.03|8678.05|8678.05|0
1622544540000|2021-06-01 10:49:00|8677.28|8677.28|8678.05|8678.05|8678.05|8678.05|8677.28|8677.28|0
1622544560000|2021-06-01 10:49:20|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|0
1622544640000|2021-06-01 10:50:40|8677.66|8677.66|8679.2|8679.2|8679.2|8679.2|8677.66|8677.66|0
1622544680000|2021-06-01 10:51:20|8677.66|8677.66|8677.91|8677.91|8677.91|8677.91|8677.66|8677.66|0
1622544710000|2021-06-01 10:51:50|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1622544720000|2021-06-01 10:52:00|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|0
1622544730000|2021-06-01 10:52:10|8675.59|8675.59|8675.21|8675.21|8675.59|8675.59|8674.44|8674.44|0
1622544760000|2021-06-01 10:52:40|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1622544800000|2021-06-01 10:53:20|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1622544890000|2021-06-01 10:54:50|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|0
1622544930000|2021-06-01 10:55:30|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|0
1622544950000|2021-06-01 10:55:50|8680.57|8680.57|8678.15|8678.15|8680.57|8680.57|8678.15|8678.15|0
1622544970000|2021-06-01 10:56:10|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|0
1622544990000|2021-06-01 10:56:30|8678.93|8678.93|8680.68|8680.68|8680.68|8680.68|8678.93|8678.93|0
1622545080000|2021-06-01 10:58:00|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|0
1622545090000|2021-06-01 10:58:10|8682.22|8682.22|8683.97|8683.97|8683.97|8683.97|8682.22|8682.22|0
1622545200000|2021-06-01 11:00:00|8683.58|8683.58|8683.43|8683.43|8683.58|8683.58|8683.04|8683.04|0
1622545210000|2021-06-01 11:00:10|8683.25|8683.25|8683.63|8683.63|8683.63|8683.63|8683.25|8683.25|0
1622545220000|2021-06-01 11:00:20|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|0
1622545230000|2021-06-01 11:00:30|8684.65|8684.65|8685.04|8685.04|8685.04|8685.04|8684.65|8684.65|0
1622545290000|2021-06-01 11:01:30|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1622545300000|2021-06-01 11:01:40|8687.25|8687.25|8688.03|8688.03|8688.03|8688.03|8687.25|8687.25|0
1622545310000|2021-06-01 11:01:50|8688.42|8688.42|8688.81|8688.81|8688.81|8688.81|8688.42|8688.42|0
1622545320000|2021-06-01 11:02:00|8689.53|8689.53|8689.78|8689.78|8690.3|8690.3|8689.53|8689.53|0
1622545330000|2021-06-01 11:02:10|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|0
1622545340000|2021-06-01 11:02:20|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|8689.15|0
1622545360000|2021-06-01 11:02:40|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|0
1622545370000|2021-06-01 11:02:50|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|0
1622545410000|2021-06-01 11:03:30|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1622545430000|2021-06-01 11:03:50|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1622545440000|2021-06-01 11:04:00|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|0
1622545480000|2021-06-01 11:04:40|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|0
1622545520000|2021-06-01 11:05:20|8683.78|8683.78|8684.98|8684.98|8685.75|8685.75|8683.78|8683.78|0
1622545550000|2021-06-01 11:05:50|8684.21|8684.21|8684.98|8684.98|8684.98|8684.98|8684.21|8684.21|0
1622545600000|2021-06-01 11:06:40|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1622545620000|2021-06-01 11:07:00|8684.59|8684.59|8684.79|8684.79|8684.79|8684.79|8684.59|8684.59|0
1622545640000|2021-06-01 11:07:20|8688.4|8688.4|8687.2|8687.2|8688.4|8688.4|8687.2|8687.2|0
1622545660000|2021-06-01 11:07:40|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|0
1622545710000|2021-06-01 11:08:30|8687.63|8687.63|8686.43|8686.43|8687.63|8687.63|8686.43|8686.43|0
1622545730000|2021-06-01 11:08:50|8687.2|8687.2|8688.02|8688.02|8688.02|8688.02|8686.81|8686.81|0
1622545740000|2021-06-01 11:09:00|8686.81|8686.81|8686.81|8686.81|8686.81|8686.81|8686.81|8686.81|0
1622545750000|2021-06-01 11:09:10|8688.02|8688.02|8688.6|8688.6|8688.6|8688.6|8688.02|8688.02|0
1622545760000|2021-06-01 11:09:20|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|0
1622545770000|2021-06-01 11:09:30|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|0
1622545790000|2021-06-01 11:09:50|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1622545800000|2021-06-01 11:10:00|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|0
1622545810000|2021-06-01 11:10:10|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|8688.84|0
1622545820000|2021-06-01 11:10:20|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1622545830000|2021-06-01 11:10:30|8687.68|8687.68|8687.48|8687.48|8687.68|8687.68|8687.48|8687.48|0
1622545840000|2021-06-01 11:10:40|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|0
1622545850000|2021-06-01 11:10:50|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1622545880000|2021-06-01 11:11:20|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1622545970000|2021-06-01 11:12:50|8685.59|8685.59|8685.98|8685.98|8685.98|8685.98|8685.59|8685.59|0
1622546000000|2021-06-01 11:13:20|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|0
1622546070000|2021-06-01 11:14:30|8687.43|8687.43|8687.43|8687.43|8687.43|8687.43|8687.43|8687.43|0
1622546090000|2021-06-01 11:14:50|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|0
1622546100000|2021-06-01 11:15:00|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|0
1622546110000|2021-06-01 11:15:10|8688.63|8688.63|8689.41|8689.41|8689.41|8689.41|8688.44|8688.44|0
1622546120000|2021-06-01 11:15:20|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|0
1622546130000|2021-06-01 11:15:30|8690.23|8690.23|8690.81|8690.81|8690.81|8690.81|8690.23|8690.23|0
1622546150000|2021-06-01 11:15:50|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|0
1622546170000|2021-06-01 11:16:10|8691.79|8691.79|8692.03|8692.03|8692.03|8692.03|8691.79|8691.79|0
1622546180000|2021-06-01 11:16:20|8691.83|8691.83|8691.64|8691.64|8691.83|8691.83|8691.64|8691.64|0
1622546210000|2021-06-01 11:16:50|8691.25|8691.25|8691.64|8691.64|8691.64|8691.64|8691.25|8691.25|0
1622546220000|2021-06-01 11:17:00|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|0
1622546230000|2021-06-01 11:17:10|8690.67|8690.67|8690.28|8690.28|8690.67|8690.67|8690.28|8690.28|0
1622546240000|2021-06-01 11:17:20|8689.89|8689.89|8689.5|8689.5|8689.89|8689.89|8689.5|8689.5|0
1622546270000|2021-06-01 11:17:50|8689.11|8689.11|8688.73|8688.73|8689.11|8689.11|8688.73|8688.73|0
1622546280000|2021-06-01 11:18:00|8689.5|8689.5|8690.27|8690.27|8690.27|8690.27|8689.5|8689.5|0
1622546290000|2021-06-01 11:18:10|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|0
1622546300000|2021-06-01 11:18:20|8689.11|8689.11|8688.73|8688.73|8689.11|8689.11|8688.73|8688.73|0
1622546320000|2021-06-01 11:18:40|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|0
1622546330000|2021-06-01 11:18:50|8687.95|8687.95|8686.41|8686.41|8687.95|8687.95|8686.41|8686.41|0
1622546340000|2021-06-01 11:19:00|8685.64|8685.64|8686.84|8686.84|8686.84|8686.84|8685.64|8685.64|0
1622546350000|2021-06-01 11:19:10|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|0
1622546360000|2021-06-01 11:19:20|8686.84|8686.84|8687.61|8687.61|8687.61|8687.61|8686.84|8686.84|0
1622546370000|2021-06-01 11:19:30|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|0
1622546380000|2021-06-01 11:19:40|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1622546430000|2021-06-01 11:20:30|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|0
1622546440000|2021-06-01 11:20:40|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|0
1622546450000|2021-06-01 11:20:50|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|0
1622546460000|2021-06-01 11:21:00|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|0
1622546470000|2021-06-01 11:21:10|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|0
1622546490000|2021-06-01 11:21:30|8683.55|8683.55|8684.33|8684.33|8684.33|8684.33|8683.55|8683.55|0
1622546510000|2021-06-01 11:21:50|8684.91|8684.91|8685.3|8685.3|8685.3|8685.3|8684.91|8684.91|0
1622546590000|2021-06-01 11:23:10|8685.69|8685.69|8686.08|8686.08|8686.08|8686.08|8685.69|8685.69|0
1622546620000|2021-06-01 11:23:40|8687.28|8687.28|8687.28|8687.28|8687.28|8687.28|8687.28|8687.28|0
1622546720000|2021-06-01 11:25:20|8687.09|8687.09|8686.89|8686.89|8687.09|8687.09|8686.89|8686.89|0
1622546730000|2021-06-01 11:25:30|8686.7|8686.7|8687.47|8687.47|8687.47|8687.47|8686.31|8686.31|0
1622546740000|2021-06-01 11:25:40|8686.26|8686.26|8686.26|8686.26|8686.26|8686.26|8686.26|8686.26|0
1622546790000|2021-06-01 11:26:30|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|0
1622546800000|2021-06-01 11:26:40|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|0
1622546810000|2021-06-01 11:26:50|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1622546840000|2021-06-01 11:27:20|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|0
1622546850000|2021-06-01 11:27:30|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1622546860000|2021-06-01 11:27:40|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1622546870000|2021-06-01 11:27:50|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|0
1622546940000|2021-06-01 11:29:00|8686.65|8686.65|8686.6|8686.6|8686.65|8686.65|8685.44|8685.44|0
1622546970000|2021-06-01 11:29:30|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1622546980000|2021-06-01 11:29:40|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1622547030000|2021-06-01 11:30:30|8686.79|8686.79|8687.18|8687.18|8687.18|8687.18|8686.79|8686.79|0
1622547080000|2021-06-01 11:31:20|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|0
1622547100000|2021-06-01 11:31:40|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|0
1622547110000|2021-06-01 11:31:50|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|0
1622547120000|2021-06-01 11:32:00|8688.06|8688.06|8686.85|8686.85|8688.06|8688.06|8686.85|8686.85|0
1622547240000|2021-06-01 11:34:00|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1622547300000|2021-06-01 11:35:00|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|0
1622547310000|2021-06-01 11:35:10|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|0
1622547320000|2021-06-01 11:35:20|8688.21|8688.21|8687.82|8687.82|8688.21|8688.21|8687.82|8687.82|0
1622547360000|2021-06-01 11:36:00|8687.05|8687.05|8687.44|8687.44|8687.44|8687.44|8686.67|8686.67|0
1622547400000|2021-06-01 11:36:40|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|0
1622547450000|2021-06-01 11:37:30|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|0
1622547470000|2021-06-01 11:37:50|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1622547480000|2021-06-01 11:38:00|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|0
1622547500000|2021-06-01 11:38:20|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1622547510000|2021-06-01 11:38:30|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|0
1622547520000|2021-06-01 11:38:40|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|0
1622547540000|2021-06-01 11:39:00|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|0
1622547550000|2021-06-01 11:39:10|8686.24|8686.24|8686|8686|8686.24|8686.24|8686|8686|0
1622547560000|2021-06-01 11:39:20|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|0
1622547630000|2021-06-01 11:40:30|8684.98|8684.98|8684.6|8684.6|8684.98|8684.98|8684.6|8684.6|0
1622547640000|2021-06-01 11:40:40|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|0
1622547670000|2021-06-01 11:41:10|8686.19|8686.19|8687.4|8687.4|8687.4|8687.4|8686.19|8686.19|0
1622547690000|2021-06-01 11:41:30|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|0
1622547750000|2021-06-01 11:42:30|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|0
1622547760000|2021-06-01 11:42:40|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|8686.24|0
1622547770000|2021-06-01 11:42:50|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|0
1622547780000|2021-06-01 11:43:00|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|0
1622547790000|2021-06-01 11:43:10|8688.6|8688.6|8687.4|8687.4|8688.6|8688.6|8687.4|8687.4|0
1622547800000|2021-06-01 11:43:20|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1622547840000|2021-06-01 11:44:00|8690|8690|8689.81|8689.81|8690|8690|8689.81|8689.81|0
1622547850000|2021-06-01 11:44:10|8690|8690|8690.59|8690.59|8690.59|8690.59|8690|8690|0
1622547960000|2021-06-01 11:46:00|8691.36|8691.36|8691.12|8691.12|8691.36|8691.36|8691.12|8691.12|0
1622547980000|2021-06-01 11:46:20|8687.5|8687.5|8687.93|8687.93|8688.71|8688.71|8687.5|8687.5|0
1622547990000|2021-06-01 11:46:30|8688.7|8688.7|8689.09|8689.09|8689.09|8689.09|8688.7|8688.7|0
1622548020000|2021-06-01 11:47:00|8690.07|8690.07|8690.46|8690.46|8690.46|8690.46|8690.07|8690.07|0
1622548060000|2021-06-01 11:47:40|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|0
1622548080000|2021-06-01 11:48:00|8690.07|8690.07|8690.26|8690.26|8690.26|8690.26|8690.07|8690.07|0
1622548120000|2021-06-01 11:48:40|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|0
1622548140000|2021-06-01 11:49:00|8691.22|8691.22|8691.42|8691.42|8691.42|8691.42|8691.22|8691.22|0
1622548160000|2021-06-01 11:49:20|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|0
1622548190000|2021-06-01 11:49:50|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|0
1622548210000|2021-06-01 11:50:10|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|0
1622548250000|2021-06-01 11:50:50|8687.95|8687.95|8688.19|8688.19|8688.19|8688.19|8687.95|8687.95|0
1622548320000|2021-06-01 11:52:00|8688.39|8688.39|8688.58|8688.58|8688.58|8688.58|8688.39|8688.39|0
1622548330000|2021-06-01 11:52:10|8689.35|8689.35|8687.43|8687.43|8689.35|8689.35|8687.43|8687.43|0
1622548340000|2021-06-01 11:52:20|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|0
1622548350000|2021-06-01 11:52:30|8687.43|8687.43|8687.87|8687.87|8687.87|8687.87|8686.66|8686.66|0
1622548360000|2021-06-01 11:52:40|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1622548370000|2021-06-01 11:52:50|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|0
1622548380000|2021-06-01 11:53:00|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|0
1622548410000|2021-06-01 11:53:30|8689.46|8689.46|8690.23|8690.23|8690.23|8690.23|8689.46|8689.46|0
1622548440000|2021-06-01 11:54:00|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1622548450000|2021-06-01 11:54:10|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1622548460000|2021-06-01 11:54:20|8690.04|8690.04|8689.84|8689.84|8690.04|8690.04|8689.84|8689.84|0
1622548470000|2021-06-01 11:54:30|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1622548520000|2021-06-01 11:55:20|8690.85|8690.85|8691.63|8691.63|8691.63|8691.63|8690.85|8690.85|0
1622548530000|2021-06-01 11:55:30|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|0
1622548560000|2021-06-01 11:56:00|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|0
1622548610000|2021-06-01 11:56:50|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|0
1622548630000|2021-06-01 11:57:10|8692.59|8692.59|8693.55|8693.55|8693.8|8693.8|8692.59|8692.59|0
1622548640000|2021-06-01 11:57:20|8695.97|8695.97|8696.69|8696.69|8697.17|8697.17|8695.97|8695.97|0
1622548650000|2021-06-01 11:57:30|8694.28|8694.28|8693.07|8693.07|8694.28|8694.28|8693.07|8693.07|0
1622548660000|2021-06-01 11:57:40|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|0
1622548710000|2021-06-01 11:58:30|8695.87|8695.87|8695.87|8695.87|8695.87|8695.87|8695.87|8695.87|0
1622548760000|2021-06-01 11:59:20|8695.68|8695.68|8695.29|8695.29|8695.68|8695.68|8695.29|8695.29|0
1622548770000|2021-06-01 11:59:30|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|0
1622548800000|2021-06-01 12:00:00|8694.32|8694.32|8693.54|8693.54|8694.32|8694.32|8692.73|8692.73|0
1622548810000|2021-06-01 12:00:10|8692.77|8692.77|8692.77|8692.77|8692.77|8692.77|8692.77|8692.77|0
1622548820000|2021-06-01 12:00:20|8692.28|8692.28|8692.04|8692.04|8692.28|8692.28|8692.04|8692.04|0
1622548840000|2021-06-01 12:00:40|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|0
1622548870000|2021-06-01 12:01:10|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|0
1622548880000|2021-06-01 12:01:20|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|0
1622548890000|2021-06-01 12:01:30|8691.22|8691.22|8691.65|8691.65|8691.65|8691.65|8691.22|8691.22|0
1622548920000|2021-06-01 12:02:00|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|0
1622548980000|2021-06-01 12:03:00|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1622549010000|2021-06-01 12:03:30|8691.46|8691.46|8690.25|8690.25|8691.46|8691.46|8690.25|8690.25|0
1622549050000|2021-06-01 12:04:10|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|0
1622549080000|2021-06-01 12:04:40|8693.43|8693.43|8694.64|8694.64|8694.64|8694.64|8693.43|8693.43|0
1622549130000|2021-06-01 12:05:30|8694.25|8694.25|8694.06|8694.06|8694.25|8694.25|8694.06|8694.06|0
1622549140000|2021-06-01 12:05:40|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|0
1622549150000|2021-06-01 12:05:50|8693.91|8693.91|8694.3|8694.3|8694.3|8694.3|8693.72|8693.72|0
1622549160000|2021-06-01 12:06:00|8691.89|8691.89|8694.3|8694.3|8694.3|8694.3|8691.89|8691.89|0
1622549170000|2021-06-01 12:06:10|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|0
1622549320000|2021-06-01 12:08:40|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|0
1622549340000|2021-06-01 12:09:00|8695.13|8695.13|8695.13|8695.13|8695.13|8695.13|8695.13|8695.13|0
1622549350000|2021-06-01 12:09:10|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|0
1622549410000|2021-06-01 12:10:10|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1622549450000|2021-06-01 12:10:50|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|8695.61|0
1622549530000|2021-06-01 12:12:10|8696|8696|8696|8696|8696|8696|8696|8696|0
1622549550000|2021-06-01 12:12:30|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|0
1622549560000|2021-06-01 12:12:40|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|0
1622549580000|2021-06-01 12:13:00|8698.02|8698.02|8697.44|8697.44|8698.02|8698.02|8697.44|8697.44|0
1622549600000|2021-06-01 12:13:20|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1622549620000|2021-06-01 12:13:40|8693.82|8693.82|8694.06|8694.06|8694.06|8694.06|8693.82|8693.82|0
1622549630000|2021-06-01 12:13:50|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|0
1622549750000|2021-06-01 12:15:50|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|0
1622549780000|2021-06-01 12:16:20|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|0
1622549830000|2021-06-01 12:17:10|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|0
1622549850000|2021-06-01 12:17:30|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1622549880000|2021-06-01 12:18:00|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|0
1622549900000|2021-06-01 12:18:20|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1622549940000|2021-06-01 12:19:00|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|0
1622550110000|2021-06-01 12:21:50|8694.02|8694.02|8692.48|8692.48|8694.02|8694.02|8692.48|8692.48|0
1622550120000|2021-06-01 12:22:00|8691.7|8691.7|8692.48|8692.48|8692.48|8692.48|8691.7|8691.7|0
1622550240000|2021-06-01 12:24:00|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|0
1622550260000|2021-06-01 12:24:20|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|8692.86|0
1622550330000|2021-06-01 12:25:30|8692.67|8692.67|8692.48|8692.48|8692.67|8692.67|8692.48|8692.48|0
1622550360000|2021-06-01 12:26:00|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|0
1622550380000|2021-06-01 12:26:20|8692.04|8692.04|8692.81|8692.81|8692.81|8692.81|8692.04|8692.04|0
1622550390000|2021-06-01 12:26:30|8692.57|8692.57|8692.57|8692.57|8692.57|8692.57|8692.57|8692.57|0
1622550460000|2021-06-01 12:27:40|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1622550470000|2021-06-01 12:27:50|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|0
1622550500000|2021-06-01 12:28:20|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|0
1622550590000|2021-06-01 12:29:50|8692.99|8692.99|8692.27|8692.27|8692.99|8692.99|8692.03|8692.03|0
1622550600000|2021-06-01 12:30:00|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|0
1622550620000|2021-06-01 12:30:20|8693.23|8693.23|8693.04|8693.04|8693.23|8693.23|8693.04|8693.04|0
1622550630000|2021-06-01 12:30:30|8693.43|8693.43|8693.81|8693.81|8693.81|8693.81|8693.43|8693.43|0
1622550660000|2021-06-01 12:31:00|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|0
1622550670000|2021-06-01 12:31:10|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|0
1622550690000|2021-06-01 12:31:30|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|0
1622550730000|2021-06-01 12:32:10|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|0
1622550770000|2021-06-01 12:32:50|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|0
1622550810000|2021-06-01 12:33:30|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|0
1622550880000|2021-06-01 12:34:40|8694.1|8694.1|8693.91|8693.91|8694.1|8694.1|8693.91|8693.91|0
1622550890000|2021-06-01 12:34:50|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|0
1622550970000|2021-06-01 12:36:10|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|0
1622550990000|2021-06-01 12:36:30|8693.71|8693.71|8694.49|8694.49|8694.49|8694.49|8693.71|8693.71|0
1622551000000|2021-06-01 12:36:40|8694.69|8694.69|8694.88|8694.88|8695.27|8695.27|8694.69|8694.69|0
1622551030000|2021-06-01 12:37:10|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1622551050000|2021-06-01 12:37:30|8693.87|8693.87|8693.09|8693.09|8693.87|8693.87|8693.09|8693.09|0
1622551070000|2021-06-01 12:37:50|8692.32|8692.32|8692.32|8692.32|8692.32|8692.32|8692.32|8692.32|0
1622551110000|2021-06-01 12:38:30|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|0
1622551150000|2021-06-01 12:39:10|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1622551190000|2021-06-01 12:39:50|8690.34|8690.34|8689.95|8689.95|8690.34|8690.34|8689.95|8689.95|0
1622551200000|2021-06-01 12:40:00|8689.75|8689.75|8690.34|8690.34|8690.34|8690.34|8689.75|8689.75|0
1622551250000|2021-06-01 12:40:50|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|0
1622551260000|2021-06-01 12:41:00|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|0
1622551290000|2021-06-01 12:41:30|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.13|8690.13|0
1622551330000|2021-06-01 12:42:10|8689.75|8689.75|8689.94|8689.94|8689.94|8689.94|8689.75|8689.75|0
1622551370000|2021-06-01 12:42:50|8689.55|8689.55|8688.35|8688.35|8689.55|8689.55|8688.35|8688.35|0
1622551390000|2021-06-01 12:43:10|8688.74|8688.74|8689.94|8689.94|8689.94|8689.94|8688.74|8688.74|0
1622551400000|2021-06-01 12:43:20|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1622551430000|2021-06-01 12:43:50|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1622551480000|2021-06-01 12:44:40|8690.76|8690.76|8690.76|8690.76|8690.76|8690.76|8690.76|8690.76|0
1622551570000|2021-06-01 12:46:10|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|0
1622551600000|2021-06-01 12:46:40|8691.54|8691.54|8691.73|8691.73|8691.73|8691.73|8691.54|8691.54|0
1622551620000|2021-06-01 12:47:00|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|0
1622551670000|2021-06-01 12:47:50|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1622551710000|2021-06-01 12:48:30|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|0
1622551730000|2021-06-01 12:48:50|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1622551750000|2021-06-01 12:49:10|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|0
1622551770000|2021-06-01 12:49:30|8691.94|8691.94|8693.15|8693.15|8693.15|8693.15|8691.94|8691.94|0
1622551810000|2021-06-01 12:50:10|8694.12|8694.12|8694.12|8694.12|8694.89|8694.89|8694.12|8694.12|0
1622551820000|2021-06-01 12:50:20|8694.36|8694.36|8694.6|8694.6|8695.33|8695.33|8694.36|8694.36|0
1622551840000|2021-06-01 12:50:40|8694.36|8694.36|8694.16|8694.16|8694.36|8694.36|8694.16|8694.16|0
1622551870000|2021-06-01 12:51:10|8694.93|8694.93|8694.93|8694.93|8694.93|8694.93|8694.93|8694.93|0
1622551880000|2021-06-01 12:51:20|8694.55|8694.55|8694.55|8694.55|8694.93|8694.93|8694.55|8694.55|0
1622551890000|2021-06-01 12:51:30|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|0
1622551900000|2021-06-01 12:51:40|8694.64|8694.64|8695.12|8695.12|8695.12|8695.12|8694.64|8694.64|0
1622551920000|2021-06-01 12:52:00|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1622552000000|2021-06-01 12:53:20|8695.13|8695.13|8696.49|8696.49|8696.69|8696.69|8695.13|8695.13|0
1622552010000|2021-06-01 12:53:30|8695.28|8695.28|8696.49|8696.49|8696.49|8696.49|8695.28|8695.28|0
1622552020000|2021-06-01 12:53:40|8696.73|8696.73|8696.25|8696.25|8696.73|8696.73|8696.25|8696.25|0
1622552040000|2021-06-01 12:54:00|8696.01|8696.01|8695.77|8695.77|8696.01|8696.01|8695.77|8695.77|0
1622552070000|2021-06-01 12:54:30|8695.57|8695.57|8694.8|8694.8|8695.57|8695.57|8694.8|8694.8|0
1622552080000|2021-06-01 12:54:40|8694.61|8694.61|8694.36|8694.36|8694.61|8694.61|8694.36|8694.36|0
1622552090000|2021-06-01 12:54:50|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1622552150000|2021-06-01 12:55:50|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|0
1622552160000|2021-06-01 12:56:00|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1622552180000|2021-06-01 12:56:20|8694.42|8694.42|8694.42|8694.42|8694.42|8694.42|8693.65|8693.65|0
1622552190000|2021-06-01 12:56:30|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1622552250000|2021-06-01 12:57:30|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|0
1622552290000|2021-06-01 12:58:10|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1622552320000|2021-06-01 12:58:40|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|0
1622552340000|2021-06-01 12:59:00|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|0
1622552350000|2021-06-01 12:59:10|8695.25|8695.25|8693.27|8693.27|8695.25|8695.25|8693.27|8693.27|0
1622552370000|2021-06-01 12:59:30|8693.46|8693.46|8692.26|8692.26|8693.46|8693.46|8692.26|8692.26|0
1622552400000|2021-06-01 13:00:00|8693.03|8693.03|8693.8|8693.8|8693.8|8693.8|8693.03|8693.03|0
1622552410000|2021-06-01 13:00:10|8694.19|8694.19|8694.43|8694.43|8694.43|8694.43|8694.19|8694.19|0
1622552420000|2021-06-01 13:00:20|8695.64|8695.64|8694.81|8694.81|8695.64|8695.64|8694.43|8694.43|0
1622552430000|2021-06-01 13:00:30|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|0
1622552440000|2021-06-01 13:00:40|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1622552450000|2021-06-01 13:00:50|8694.57|8694.57|8693.55|8693.55|8694.57|8694.57|8693.55|8693.55|0
1622552460000|2021-06-01 13:01:00|8693.94|8693.94|8692.78|8692.78|8693.94|8693.94|8692.78|8692.78|0
1622552480000|2021-06-01 13:01:20|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1622552490000|2021-06-01 13:01:30|8692.19|8692.19|8694.61|8694.61|8694.61|8694.61|8692.19|8692.19|0
1622552500000|2021-06-01 13:01:40|8695.81|8695.81|8695.04|8695.04|8695.81|8695.81|8695.04|8695.04|0
1622552510000|2021-06-01 13:01:50|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|0
1622552540000|2021-06-01 13:02:20|8693.88|8693.88|8693.11|8693.11|8693.88|8693.88|8693.11|8693.11|0
1622552550000|2021-06-01 13:02:30|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|0
1622552570000|2021-06-01 13:02:50|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|0
1622552590000|2021-06-01 13:03:10|8691.76|8691.76|8689.35|8689.35|8691.76|8691.76|8689.35|8689.35|0
1622552600000|2021-06-01 13:03:20|8690.55|8690.55|8690.36|8690.36|8690.55|8690.55|8690.36|8690.36|0
1622552650000|2021-06-01 13:04:10|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1622552660000|2021-06-01 13:04:20|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|0
1622552680000|2021-06-01 13:04:40|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1622552710000|2021-06-01 13:05:10|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|0
1622552720000|2021-06-01 13:05:20|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|0
1622552730000|2021-06-01 13:05:30|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|0
1622552750000|2021-06-01 13:05:50|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|0
1622552760000|2021-06-01 13:06:00|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1622552770000|2021-06-01 13:06:10|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|0
1622552840000|2021-06-01 13:07:20|8686.44|8686.44|8686.05|8686.05|8686.44|8686.44|8686.05|8686.05|0
1622552850000|2021-06-01 13:07:30|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|0
1622552890000|2021-06-01 13:08:10|8683.25|8683.25|8681.66|8681.66|8683.25|8683.25|8681.66|8681.66|0
1622552990000|2021-06-01 13:09:50|8682.05|8682.05|8682.24|8682.24|8682.24|8682.24|8682.05|8682.05|0
1622553010000|2021-06-01 13:10:10|8682|8682|8682.39|8682.39|8682.39|8682.39|8682|8682|0
1622553050000|2021-06-01 13:10:50|8681.62|8681.62|8681.38|8681.38|8681.62|8681.62|8681.38|8681.38|0
1622553080000|2021-06-01 13:11:20|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|0
1622553090000|2021-06-01 13:11:30|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|0
1622553100000|2021-06-01 13:11:40|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|0
1622553110000|2021-06-01 13:11:50|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|0
1622553120000|2021-06-01 13:12:00|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1622553130000|2021-06-01 13:12:10|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|0
1622553170000|2021-06-01 13:12:50|8678.43|8678.43|8678.04|8678.04|8678.43|8678.43|8678.04|8678.04|0
1622553180000|2021-06-01 13:13:00|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|0
1622553220000|2021-06-01 13:13:40|8675.92|8675.92|8675.92|8675.92|8675.92|8675.92|8675.92|8675.92|0
1622553270000|2021-06-01 13:14:30|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1622553280000|2021-06-01 13:14:40|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|0
1622553410000|2021-06-01 13:16:50|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|0
1622553440000|2021-06-01 13:17:20|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|0
1622553490000|2021-06-01 13:18:10|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|0
1622553540000|2021-06-01 13:19:00|8676.78|8676.78|8676.2|8676.2|8676.78|8676.78|8676.2|8676.2|0
1622553580000|2021-06-01 13:19:40|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|0
1622553590000|2021-06-01 13:19:50|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1622553640000|2021-06-01 13:20:40|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1622553660000|2021-06-01 13:21:00|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|8675.37|8675.37|0
1622553670000|2021-06-01 13:21:10|8676.97|8676.97|8677.79|8677.79|8678.18|8678.18|8676.97|8676.97|0
1622553710000|2021-06-01 13:21:50|8678.99|8678.99|8678.99|8678.99|8678.99|8678.99|8678.99|8678.99|0
1622553720000|2021-06-01 13:22:00|8678.6|8678.6|8678.02|8678.02|8678.6|8678.6|8678.02|8678.02|0
1622553730000|2021-06-01 13:22:10|8676.82|8676.82|8675.61|8675.61|8676.82|8676.82|8675.61|8675.61|0
1622553790000|2021-06-01 13:23:10|8675.42|8675.42|8675.8|8675.8|8675.8|8675.8|8675.42|8675.42|0
1622553800000|2021-06-01 13:23:20|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1622553810000|2021-06-01 13:23:30|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.08|8675.08|0
1622553900000|2021-06-01 13:25:00|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|0
1622553910000|2021-06-01 13:25:10|8674.74|8674.74|8675.13|8675.13|8675.13|8675.13|8674.74|8674.74|0
1622553930000|2021-06-01 13:25:30|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1622553940000|2021-06-01 13:25:40|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1622553960000|2021-06-01 13:26:00|8674.49|8674.49|8674.3|8674.3|8674.49|8674.49|8674.3|8674.3|0
1622553970000|2021-06-01 13:26:10|8673.91|8673.91|8675.84|8675.84|8675.84|8675.84|8673.91|8673.91|0
1622553980000|2021-06-01 13:26:20|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|0
1622553990000|2021-06-01 13:26:30|8676.42|8676.42|8676.81|8676.81|8677.01|8677.01|8676.42|8676.42|0
1622554000000|2021-06-01 13:26:40|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1622554030000|2021-06-01 13:27:10|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1622554060000|2021-06-01 13:27:40|8678.07|8678.07|8677.48|8677.48|8678.07|8678.07|8677.48|8677.48|0
1622554070000|2021-06-01 13:27:50|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1622554090000|2021-06-01 13:28:10|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|0
1622554100000|2021-06-01 13:28:20|8676.42|8676.42|8675.21|8675.21|8676.42|8676.42|8675.21|8675.21|0
1622554110000|2021-06-01 13:28:30|8675.02|8675.02|8675.44|8675.44|8675.83|8675.83|8674.24|8674.24|0
1622554120000|2021-06-01 13:28:40|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1622554140000|2021-06-01 13:29:00|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|0
1622554180000|2021-06-01 13:29:40|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|0
1622554190000|2021-06-01 13:29:50|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1622554200000|2021-06-01 13:30:00|8676.99|8676.99|8672.26|8672.26|8676.99|8676.99|8671.87|8671.87|0
1622554210000|2021-06-01 13:30:10|8672.45|8672.45|8672.03|8672.03|8672.45|8672.45|8671.25|8671.25|0
1622554220000|2021-06-01 13:30:20|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1622554230000|2021-06-01 13:30:30|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1622554250000|2021-06-01 13:30:50|8672.68|8672.68|8672.44|8672.44|8672.68|8672.68|8672.44|8672.44|0
1622554260000|2021-06-01 13:31:00|8671.23|8671.23|8671.04|8671.04|8671.43|8671.43|8671.04|8671.04|0
1622554270000|2021-06-01 13:31:10|8670.27|8670.27|8667.86|8667.86|8670.27|8670.27|8667.86|8667.86|0
1622554280000|2021-06-01 13:31:20|8668.25|8668.25|8668.64|8668.64|8668.64|8668.64|8668.25|8668.25|0
1622554290000|2021-06-01 13:31:30|8667.43|8667.43|8667.19|8667.19|8668.2|8668.2|8667|8667|0
1622554310000|2021-06-01 13:31:50|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1622554320000|2021-06-01 13:32:00|8667|8667|8667.96|8667.96|8667.96|8667.96|8667|8667|0
1622554330000|2021-06-01 13:32:10|8668.15|8668.15|8664.34|8664.34|8668.15|8668.15|8664.34|8664.34|0
1622554370000|2021-06-01 13:32:50|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|0
1622554380000|2021-06-01 13:33:00|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|0
1622554390000|2021-06-01 13:33:10|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1622554420000|2021-06-01 13:33:40|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1622554440000|2021-06-01 13:34:00|8664.1|8664.1|8664.34|8664.34|8664.58|8664.58|8663.62|8663.62|0
1622554450000|2021-06-01 13:34:10|8665.12|8665.12|8664.73|8664.73|8665.12|8665.12|8664.73|8664.73|0
1622554460000|2021-06-01 13:34:20|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|0
1622554470000|2021-06-01 13:34:30|8664.73|8664.73|8665.26|8665.26|8665.26|8665.26|8664.49|8664.49|0
1622554500000|2021-06-01 13:35:00|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1622554510000|2021-06-01 13:35:10|8664.68|8664.68|8659.85|8659.85|8664.68|8664.68|8659.85|8659.85|0
1622554520000|2021-06-01 13:35:20|8660.05|8660.05|8661.06|8661.06|8661.06|8661.06|8659.85|8659.85|0
1622554530000|2021-06-01 13:35:30|8660.29|8660.29|8659.08|8659.08|8660.29|8660.29|8659.08|8659.08|0
1622554540000|2021-06-01 13:35:40|8659.85|8659.85|8659.42|8659.42|8659.85|8659.85|8658.65|8658.65|0
1622554560000|2021-06-01 13:36:00|8659.22|8659.22|8657.82|8657.82|8659.22|8659.22|8657.82|8657.82|0
1622554570000|2021-06-01 13:36:10|8657.05|8657.05|8655.65|8655.65|8657.05|8657.05|8655.65|8655.65|0
1622554610000|2021-06-01 13:36:50|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1622554620000|2021-06-01 13:37:00|8656.66|8656.66|8656.86|8656.86|8656.86|8656.86|8656.66|8656.66|0
1622554640000|2021-06-01 13:37:20|8655.65|8655.65|8656.04|8656.04|8656.04|8656.04|8655.65|8655.65|0
1622554680000|2021-06-01 13:38:00|8656.43|8656.43|8658.84|8658.84|8658.84|8658.84|8656.43|8656.43|0
1622554700000|2021-06-01 13:38:20|8660.05|8660.05|8661.25|8661.25|8661.25|8661.25|8660.05|8660.05|0
1622554710000|2021-06-01 13:38:30|8661.49|8661.49|8661.74|8661.74|8661.74|8661.74|8661.49|8661.49|0
1622554730000|2021-06-01 13:38:50|8662.13|8662.13|8661.74|8661.74|8662.13|8662.13|8661.74|8661.74|0
1622554740000|2021-06-01 13:39:00|8661.54|8661.54|8660.28|8660.28|8661.54|8661.54|8660.28|8660.28|0
1622554750000|2021-06-01 13:39:10|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|0
1622554760000|2021-06-01 13:39:20|8661.67|8661.67|8661.52|8661.52|8661.67|8661.67|8661.28|8661.28|0
1622554770000|2021-06-01 13:39:30|8661.13|8661.13|8660.16|8660.16|8661.13|8661.13|8660.16|8660.16|0
1622554780000|2021-06-01 13:39:40|8660.36|8660.36|8659.34|8659.34|8660.36|8660.36|8659.34|8659.34|0
1622554790000|2021-06-01 13:39:50|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1622554810000|2021-06-01 13:40:10|8660.11|8660.11|8660.5|8660.5|8660.5|8660.5|8660.11|8660.11|0
1622554830000|2021-06-01 13:40:30|8660.31|8660.31|8659.54|8659.54|8660.31|8660.31|8659.54|8659.54|0
1622554860000|2021-06-01 13:41:00|8657.12|8657.12|8657.32|8657.32|8657.51|8657.51|8657.12|8657.12|0
1622554900000|2021-06-01 13:41:40|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1622554910000|2021-06-01 13:41:50|8655.34|8655.34|8652.73|8652.73|8655.34|8655.34|8652.73|8652.73|0
1622554920000|2021-06-01 13:42:00|8653.12|8653.12|8653.9|8653.9|8653.9|8653.9|8653.12|8653.12|0
1622554930000|2021-06-01 13:42:10|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1622554940000|2021-06-01 13:42:20|8652.49|8652.49|8651.29|8651.29|8652.49|8652.49|8651.29|8651.29|0
1622554950000|2021-06-01 13:42:30|8651.09|8651.09|8650.9|8650.9|8651.09|8651.09|8650.9|8650.9|0
1622554960000|2021-06-01 13:42:40|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1622554970000|2021-06-01 13:42:50|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1622554980000|2021-06-01 13:43:00|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1622555000000|2021-06-01 13:43:20|8650.9|8650.9|8650.12|8650.12|8650.9|8650.9|8650.12|8650.12|0
1622555020000|2021-06-01 13:43:40|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|0
1622555030000|2021-06-01 13:43:50|8650.12|8650.12|8649.97|8649.97|8650.12|8650.12|8649.73|8649.73|0
1622555060000|2021-06-01 13:44:20|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|0
1622555070000|2021-06-01 13:44:30|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1622555090000|2021-06-01 13:44:50|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|0
1622555120000|2021-06-01 13:45:20|8648.62|8648.62|8647.61|8647.61|8648.62|8648.62|8647.61|8647.61|0
1622555130000|2021-06-01 13:45:30|8646.83|8646.83|8646.44|8646.44|8646.83|8646.83|8646.44|8646.44|0
1622555150000|2021-06-01 13:45:50|8644.03|8644.03|8643.79|8643.79|8644.03|8644.03|8643.79|8643.79|0
1622555160000|2021-06-01 13:46:00|8643.2|8643.2|8639.2|8639.2|8643.2|8643.2|8639.2|8639.2|0
1622555180000|2021-06-01 13:46:20|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|0
1622555190000|2021-06-01 13:46:30|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1622555200000|2021-06-01 13:46:40|8641.85|8641.85|8643.25|8643.25|8643.25|8643.25|8641.85|8641.85|0
1622555210000|2021-06-01 13:46:50|8644.46|8644.46|8646.01|8646.01|8646.01|8646.01|8644.46|8644.46|0
1622555230000|2021-06-01 13:47:10|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1622555240000|2021-06-01 13:47:20|8647.16|8647.16|8646.78|8646.78|8648.37|8648.37|8646.78|8646.78|0
1622555260000|2021-06-01 13:47:40|8646.53|8646.53|8644.12|8644.12|8646.53|8646.53|8644.12|8644.12|0
1622555280000|2021-06-01 13:48:00|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|0
1622555290000|2021-06-01 13:48:10|8644.12|8644.12|8644.32|8644.32|8644.32|8644.32|8644.12|8644.12|0
1622555310000|2021-06-01 13:48:30|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|0
1622555320000|2021-06-01 13:48:40|8643.16|8643.16|8643.93|8643.93|8643.93|8643.93|8643.16|8643.16|0
1622555370000|2021-06-01 13:49:30|8644.32|8644.32|8645.53|8645.53|8645.53|8645.53|8644.32|8644.32|0
1622555390000|2021-06-01 13:49:50|8646.3|8646.3|8645.09|8645.09|8646.3|8646.3|8643.88|8643.88|0
1622555410000|2021-06-01 13:50:10|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1622555420000|2021-06-01 13:50:20|8645.87|8645.87|8644.51|8644.51|8646.11|8646.11|8644.51|8644.51|0
1622555430000|2021-06-01 13:50:30|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1622555460000|2021-06-01 13:51:00|8644.51|8644.51|8640.94|8640.94|8644.51|8644.51|8640.94|8640.94|0
1622555500000|2021-06-01 13:51:40|8640.36|8640.36|8639.59|8639.59|8640.36|8640.36|8639.59|8639.59|0
1622555520000|2021-06-01 13:52:00|8639.2|8639.2|8638.61|8638.61|8639.2|8639.2|8638.61|8638.61|0
1622555530000|2021-06-01 13:52:10|8638.22|8638.22|8637.94|8637.94|8638.42|8638.42|8637.94|8637.94|0
1622555540000|2021-06-01 13:52:20|8638.42|8638.42|8638.66|8638.66|8638.66|8638.66|8638.42|8638.42|0
1622555550000|2021-06-01 13:52:30|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1622555560000|2021-06-01 13:52:40|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|0
1622555570000|2021-06-01 13:52:50|8638.62|8638.62|8639.34|8639.34|8639.34|8639.34|8638.14|8638.14|0
1622555620000|2021-06-01 13:53:40|8639.73|8639.73|8639.93|8639.93|8639.93|8639.93|8639.73|8639.73|0
1622555630000|2021-06-01 13:53:50|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1622555640000|2021-06-01 13:54:00|8640.56|8640.56|8641.33|8641.33|8641.33|8641.33|8640.56|8640.56|0
1622555650000|2021-06-01 13:54:10|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1622555660000|2021-06-01 13:54:20|8642.92|8642.92|8643.7|8643.7|8643.7|8643.7|8642.92|8642.92|0
1622555670000|2021-06-01 13:54:30|8644.18|8644.18|8645.39|8645.39|8645.39|8645.39|8644.18|8644.18|0
1622555680000|2021-06-01 13:54:40|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|0
1622555690000|2021-06-01 13:54:50|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1622555700000|2021-06-01 13:55:00|8647.71|8647.71|8648.1|8648.1|8648.1|8648.1|8647.71|8647.71|0
1622555720000|2021-06-01 13:55:20|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1622555730000|2021-06-01 13:55:30|8648.29|8648.29|8648.1|8648.1|8648.29|8648.29|8648.1|8648.1|0
1622555760000|2021-06-01 13:56:00|8647.9|8647.9|8647.9|8647.9|8647.9|8647.9|8647.9|8647.9|0
1622555780000|2021-06-01 13:56:20|8647.71|8647.71|8648.1|8648.1|8648.1|8648.1|8647.71|8647.71|0
1622555790000|2021-06-01 13:56:30|8648.48|8648.48|8648.29|8648.29|8648.48|8648.48|8648.29|8648.29|0
1622555800000|2021-06-01 13:56:40|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1622555820000|2021-06-01 13:57:00|8645.88|8645.88|8647.08|8647.08|8647.08|8647.08|8645.88|8645.88|0
1622555830000|2021-06-01 13:57:10|8646.89|8646.89|8648.1|8648.1|8648.1|8648.1|8646.89|8646.89|0
1622555840000|2021-06-01 13:57:20|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|0
1622555850000|2021-06-01 13:57:30|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|0
1622555880000|2021-06-01 13:58:00|8646.51|8646.51|8647.71|8647.71|8647.71|8647.71|8646.51|8646.51|0
1622555910000|2021-06-01 13:58:30|8647.91|8647.91|8648.3|8648.3|8648.3|8648.3|8647.91|8647.91|0
1622555930000|2021-06-01 13:58:50|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|0
1622555940000|2021-06-01 13:59:00|8648.87|8648.87|8649.26|8649.26|8649.26|8649.26|8648.87|8648.87|0
1622555950000|2021-06-01 13:59:10|8649.46|8649.46|8649.22|8649.22|8649.46|8649.46|8649.22|8649.22|0
1622555970000|2021-06-01 13:59:30|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1622555980000|2021-06-01 13:59:40|8650.81|8650.81|8653.61|8653.61|8654|8654|8650.81|8650.81|0
1622555990000|2021-06-01 13:59:50|8653.42|8653.42|8652.21|8652.21|8653.42|8653.42|8652.21|8652.21|0
1622556000000|2021-06-01 14:00:00|8652.45|8652.45|8653.22|8653.22|8654.43|8654.43|8652.45|8652.45|0
1622556020000|2021-06-01 14:00:20|8652.02|8652.02|8651.25|8651.25|8652.02|8652.02|8651.25|8651.25|0
1622556030000|2021-06-01 14:00:30|8650.86|8650.86|8649.46|8649.46|8650.86|8650.86|8649.46|8649.46|0
1622556050000|2021-06-01 14:00:50|8649.65|8649.65|8649.46|8649.46|8649.65|8649.65|8649.46|8649.46|0
1622556060000|2021-06-01 14:01:00|8649.26|8649.26|8649.46|8649.46|8649.46|8649.46|8649.26|8649.26|0
1622556070000|2021-06-01 14:01:10|8648.69|8648.69|8646.28|8646.28|8648.69|8648.69|8646.28|8646.28|0
1622556080000|2021-06-01 14:01:20|8646.66|8646.66|8646.86|8646.86|8647.05|8647.05|8646.66|8646.66|0
1622556090000|2021-06-01 14:01:30|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|0
1622556110000|2021-06-01 14:01:50|8643.43|8643.43|8640.24|8640.24|8643.43|8643.43|8640.24|8640.24|0
1622556120000|2021-06-01 14:02:00|8640.05|8640.05|8641.4|8641.4|8641.4|8641.4|8640.05|8640.05|0
1622556130000|2021-06-01 14:02:10|8642.18|8642.18|8642.81|8642.81|8642.81|8642.81|8642.18|8642.18|0
1622556140000|2021-06-01 14:02:20|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1622556150000|2021-06-01 14:02:30|8643.97|8643.97|8643.2|8643.2|8643.97|8643.97|8643.2|8643.2|0
1622556170000|2021-06-01 14:02:50|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1622556180000|2021-06-01 14:03:00|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1622556190000|2021-06-01 14:03:10|8642.38|8642.38|8641.13|8641.13|8642.38|8642.38|8641.13|8641.13|0
1622556200000|2021-06-01 14:03:20|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1622556230000|2021-06-01 14:03:50|8642.58|8642.58|8643.35|8643.35|8643.35|8643.35|8642.58|8642.58|0
1622556240000|2021-06-01 14:04:00|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|8644.55|0
1622556250000|2021-06-01 14:04:10|8644.36|8644.36|8643.97|8643.97|8644.36|8644.36|8643.97|8643.97|0
1622556270000|2021-06-01 14:04:30|8641.56|8641.56|8641.75|8641.75|8641.75|8641.75|8641.56|8641.56|0
1622556290000|2021-06-01 14:04:50|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|0
1622556300000|2021-06-01 14:05:00|8641.12|8641.12|8638.75|8638.75|8641.12|8641.12|8638.75|8638.75|0
1622556310000|2021-06-01 14:05:10|8637.97|8637.97|8637.58|8637.58|8637.97|8637.97|8637.58|8637.58|0
1622556320000|2021-06-01 14:05:20|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1622556330000|2021-06-01 14:05:30|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|8636.62|0
1622556340000|2021-06-01 14:05:40|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1622556360000|2021-06-01 14:06:00|8636.18|8636.18|8635.99|8635.99|8636.38|8636.38|8635.79|8635.79|0
1622556370000|2021-06-01 14:06:10|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1622556390000|2021-06-01 14:06:30|8637.92|8637.92|8637.1|8637.1|8638.7|8638.7|8637.1|8637.1|0
1622556420000|2021-06-01 14:07:00|8635.9|8635.9|8634.69|8634.69|8635.9|8635.9|8634.69|8634.69|0
1622556430000|2021-06-01 14:07:10|8634.89|8634.89|8634.89|8634.89|8637.3|8637.3|8634.89|8634.89|0
1622556450000|2021-06-01 14:07:30|8636.09|8636.09|8634.89|8634.89|8636.09|8636.09|8634.89|8634.89|0
1622556460000|2021-06-01 14:07:40|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|0
1622556480000|2021-06-01 14:08:00|8635.47|8635.47|8635.08|8635.08|8635.47|8635.47|8635.08|8635.08|0
1622556500000|2021-06-01 14:08:20|8633.87|8633.87|8632.67|8632.67|8633.87|8633.87|8632.67|8632.67|0
1622556510000|2021-06-01 14:08:30|8632.86|8632.86|8631.71|8631.71|8633.64|8633.64|8631.71|8631.71|0
1622556520000|2021-06-01 14:08:40|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1622556530000|2021-06-01 14:08:50|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1622556540000|2021-06-01 14:09:00|8634.08|8634.08|8634.12|8634.12|8634.12|8634.12|8632.92|8632.92|0
1622556550000|2021-06-01 14:09:10|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1622556590000|2021-06-01 14:09:50|8633.74|8633.74|8634.42|8634.42|8634.42|8634.42|8633.74|8633.74|0
1622556600000|2021-06-01 14:10:00|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1622556620000|2021-06-01 14:10:20|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|0
1622556640000|2021-06-01 14:10:40|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1622556660000|2021-06-01 14:11:00|8634.42|8634.42|8635.38|8635.38|8635.38|8635.38|8634.18|8634.18|0
1622556670000|2021-06-01 14:11:10|8636.59|8636.59|8636.74|8636.74|8636.98|8636.98|8636.59|8636.59|0
1622556680000|2021-06-01 14:11:20|8636.54|8636.54|8636.15|8636.15|8636.54|8636.54|8636.15|8636.15|0
1622556690000|2021-06-01 14:11:30|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|0
1622556700000|2021-06-01 14:11:40|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|0
1622556730000|2021-06-01 14:12:10|8636.88|8636.88|8637.26|8637.26|8637.26|8637.26|8636.88|8636.88|0
1622556740000|2021-06-01 14:12:20|8636.88|8636.88|8637.55|8637.55|8637.55|8637.55|8636.88|8636.88|0
1622556750000|2021-06-01 14:12:30|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1622556760000|2021-06-01 14:12:40|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1622556770000|2021-06-01 14:12:50|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|0
1622556780000|2021-06-01 14:13:00|8638.37|8638.37|8637.94|8637.94|8638.37|8638.37|8637.94|8637.94|0
1622556790000|2021-06-01 14:13:10|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1622556820000|2021-06-01 14:13:40|8635.52|8635.52|8634.32|8634.32|8635.52|8635.52|8634.32|8634.32|0
1622556830000|2021-06-01 14:13:50|8634.86|8634.86|8634.86|8634.86|8635.63|8635.63|8634.86|8634.86|0
1622556860000|2021-06-01 14:14:20|8636.06|8636.06|8637.27|8637.27|8637.27|8637.27|8636.06|8636.06|0
1622556870000|2021-06-01 14:14:30|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1622556890000|2021-06-01 14:14:50|8637.86|8637.86|8637.47|8637.47|8637.86|8637.86|8637.47|8637.47|0
1622556900000|2021-06-01 14:15:00|8637.08|8637.08|8633.36|8633.36|8637.08|8637.08|8633.36|8633.36|0
1622556920000|2021-06-01 14:15:20|8632.59|8632.59|8628.98|8628.98|8632.59|8632.59|8628.98|8628.98|0
1622556930000|2021-06-01 14:15:30|8628.59|8628.59|8628.78|8628.78|8628.78|8628.78|8628.59|8628.59|0
1622556940000|2021-06-01 14:15:40|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|0
1622556980000|2021-06-01 14:16:20|8631.96|8631.96|8629.65|8629.65|8631.96|8631.96|8629.65|8629.65|0
1622556990000|2021-06-01 14:16:30|8629.85|8629.85|8634.87|8634.87|8634.87|8634.87|8629.85|8629.85|0
1622557010000|2021-06-01 14:16:50|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1622557020000|2021-06-01 14:17:00|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1622557030000|2021-06-01 14:17:10|8632.65|8632.65|8633.04|8633.04|8633.04|8633.04|8632.65|8632.65|0
1622557040000|2021-06-01 14:17:20|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|0
1622557050000|2021-06-01 14:17:30|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1622557070000|2021-06-01 14:17:50|8635.35|8635.35|8635.59|8635.59|8635.59|8635.59|8635.35|8635.35|0
1622557120000|2021-06-01 14:18:40|8635.98|8635.98|8636.6|8636.6|8636.99|8636.99|8635.79|8635.79|0
1622557140000|2021-06-01 14:19:00|8637.19|8637.19|8639.99|8639.99|8639.99|8639.99|8637.19|8637.19|0
1622557150000|2021-06-01 14:19:10|8640.38|8640.38|8641.78|8641.78|8641.78|8641.78|8640.38|8640.38|0
1622557160000|2021-06-01 14:19:20|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1622557170000|2021-06-01 14:19:30|8642.35|8642.35|8642.16|8642.16|8642.35|8642.35|8641.96|8641.96|0
1622557200000|2021-06-01 14:20:00|8640.95|8640.95|8638.54|8638.54|8640.95|8640.95|8638.54|8638.54|0
1622557210000|2021-06-01 14:20:10|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1622557220000|2021-06-01 14:20:20|8638.54|8638.54|8637.77|8637.77|8638.54|8638.54|8637.77|8637.77|0
1622557240000|2021-06-01 14:20:40|8637.38|8637.38|8637.58|8637.58|8637.58|8637.58|8637.38|8637.38|0
1622557250000|2021-06-01 14:20:50|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1622557260000|2021-06-01 14:21:00|8636.19|8636.19|8634.98|8634.98|8636.19|8636.19|8634.98|8634.98|0
1622557270000|2021-06-01 14:21:10|8634.21|8634.21|8634.21|8634.21|8634.6|8634.6|8634.21|8634.21|0
1622557290000|2021-06-01 14:21:30|8634.01|8634.01|8633.43|8633.43|8634.01|8634.01|8633.43|8633.43|0
1622557320000|2021-06-01 14:22:00|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1622557340000|2021-06-01 14:22:20|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1622557350000|2021-06-01 14:22:30|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|0
1622557370000|2021-06-01 14:22:50|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|0
1622557380000|2021-06-01 14:23:00|8634.02|8634.02|8633.63|8633.63|8634.02|8634.02|8633.63|8633.63|0
1622557400000|2021-06-01 14:23:20|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|0
1622557410000|2021-06-01 14:23:30|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|0
1622557440000|2021-06-01 14:24:00|8633.05|8633.05|8632.66|8632.66|8633.05|8633.05|8632.66|8632.66|0
1622557450000|2021-06-01 14:24:10|8632.9|8632.9|8633.15|8633.15|8633.15|8633.15|8632.9|8632.9|0
1622557460000|2021-06-01 14:24:20|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|0
1622557470000|2021-06-01 14:24:30|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1622557480000|2021-06-01 14:24:40|8633.97|8633.97|8634.36|8634.36|8634.36|8634.36|8633.97|8633.97|0
1622557500000|2021-06-01 14:25:00|8635.08|8635.08|8639.04|8639.04|8639.24|8639.24|8635.08|8635.08|0
1622557510000|2021-06-01 14:25:10|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1622557520000|2021-06-01 14:25:20|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1622557530000|2021-06-01 14:25:30|8639.53|8639.53|8639.28|8639.28|8639.53|8639.53|8639.28|8639.28|0
1622557550000|2021-06-01 14:25:50|8639.67|8639.67|8639.96|8639.96|8640.44|8640.44|8639.67|8639.67|0
1622557570000|2021-06-01 14:26:10|8640.35|8640.35|8639.86|8639.86|8640.35|8640.35|8639.86|8639.86|0
1622557600000|2021-06-01 14:26:40|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1622557630000|2021-06-01 14:27:10|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|0
1622557660000|2021-06-01 14:27:40|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1622557670000|2021-06-01 14:27:50|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1622557700000|2021-06-01 14:28:20|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1622557730000|2021-06-01 14:28:50|8643|8643|8643|8643|8643|8643|8643|8643|0
1622557740000|2021-06-01 14:29:00|8643.2|8643.2|8643.39|8643.39|8643.39|8643.39|8643.2|8643.2|0
1622557750000|2021-06-01 14:29:10|8644.6|8644.6|8642.62|8642.62|8644.6|8644.6|8642.62|8642.62|0
1622557760000|2021-06-01 14:29:20|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|0
1622557770000|2021-06-01 14:29:30|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|0
1622557780000|2021-06-01 14:29:40|8643.39|8643.39|8647.2|8647.2|8647.2|8647.2|8643.39|8643.39|0
1622557790000|2021-06-01 14:29:50|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1622557800000|2021-06-01 14:30:00|8648.46|8648.46|8649.62|8649.62|8649.62|8649.62|8648.46|8648.46|0
1622557810000|2021-06-01 14:30:10|8649.23|8649.23|8650.78|8650.78|8650.78|8650.78|8649.23|8649.23|0
1622557830000|2021-06-01 14:30:30|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1622557840000|2021-06-01 14:30:40|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|0
1622557850000|2021-06-01 14:30:50|8650.34|8650.34|8650.73|8650.73|8650.73|8650.73|8650.34|8650.34|0
1622557860000|2021-06-01 14:31:00|8651.11|8651.11|8651.31|8651.31|8651.31|8651.31|8651.11|8651.11|0
1622557870000|2021-06-01 14:31:10|8652.08|8652.08|8652.47|8652.47|8652.47|8652.47|8652.08|8652.08|0
1622557880000|2021-06-01 14:31:20|8652.86|8652.86|8652.71|8652.71|8652.86|8652.86|8652.47|8652.47|0
1622557890000|2021-06-01 14:31:30|8652.9|8652.9|8656.52|8656.52|8656.52|8656.52|8652.9|8652.9|0
1622557900000|2021-06-01 14:31:40|8655.32|8655.32|8654.11|8654.11|8655.32|8655.32|8654.11|8654.11|0
1622557920000|2021-06-01 14:32:00|8653.92|8653.92|8651.5|8651.5|8653.92|8653.92|8651.5|8651.5|0
1622557940000|2021-06-01 14:32:20|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1622557960000|2021-06-01 14:32:40|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8652.66|8652.66|0
1622557990000|2021-06-01 14:33:10|8652.86|8652.86|8653.05|8653.05|8653.05|8653.05|8652.86|8652.86|0
1622558000000|2021-06-01 14:33:20|8653.25|8653.25|8651.94|8651.94|8653.25|8653.25|8650.93|8650.93|0
1622558020000|2021-06-01 14:33:40|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1622558050000|2021-06-01 14:34:10|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1622558060000|2021-06-01 14:34:20|8652.89|8652.89|8653.47|8653.47|8653.47|8653.47|8652.89|8652.89|0
1622558100000|2021-06-01 14:35:00|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|0
1622558110000|2021-06-01 14:35:10|8654.64|8654.64|8653.43|8653.43|8654.64|8654.64|8653.43|8653.43|0
1622558150000|2021-06-01 14:35:50|8653.05|8653.05|8653.77|8653.77|8653.77|8653.77|8653.05|8653.05|0
1622558170000|2021-06-01 14:36:10|8654.01|8654.01|8653.24|8653.24|8654.01|8654.01|8653.24|8653.24|0
1622558180000|2021-06-01 14:36:20|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1622558190000|2021-06-01 14:36:30|8652.08|8652.08|8651.69|8651.69|8652.08|8652.08|8651.69|8651.69|0
1622558200000|2021-06-01 14:36:40|8651.89|8651.89|8652.08|8652.08|8652.08|8652.08|8651.89|8651.89|0
1622558210000|2021-06-01 14:36:50|8650.88|8650.88|8647.59|8647.59|8650.88|8650.88|8647.59|8647.59|0
1622558220000|2021-06-01 14:37:00|8648.36|8648.36|8647.15|8647.15|8648.36|8648.36|8647.15|8647.15|0
1622558230000|2021-06-01 14:37:10|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|0
1622558240000|2021-06-01 14:37:20|8646.72|8646.72|8645.17|8645.17|8646.72|8646.72|8645.17|8645.17|0
1622558250000|2021-06-01 14:37:30|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1622558260000|2021-06-01 14:37:40|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1622558280000|2021-06-01 14:38:00|8644.97|8644.97|8645.31|8645.31|8645.7|8645.7|8644.39|8644.39|0
1622558300000|2021-06-01 14:38:20|8645.7|8645.7|8646.47|8646.47|8646.47|8646.47|8645.7|8645.7|0
1622558310000|2021-06-01 14:38:30|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|0
1622558320000|2021-06-01 14:38:40|8647.63|8647.63|8648.02|8648.02|8648.02|8648.02|8647.63|8647.63|0
1622558330000|2021-06-01 14:38:50|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1622558350000|2021-06-01 14:39:10|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1622558360000|2021-06-01 14:39:20|8648.4|8648.4|8647.2|8647.2|8648.4|8648.4|8647.2|8647.2|0
1622558370000|2021-06-01 14:39:30|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8646.81|8646.81|0
1622558380000|2021-06-01 14:39:40|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1622558400000|2021-06-01 14:40:00|8645.99|8645.99|8645.6|8645.6|8645.99|8645.99|8645.6|8645.6|0
1622558410000|2021-06-01 14:40:10|8646.81|8646.81|8647.58|8647.58|8647.58|8647.58|8646.81|8646.81|0
1622558450000|2021-06-01 14:40:50|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1622558460000|2021-06-01 14:41:00|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|0
1622558470000|2021-06-01 14:41:10|8646.42|8646.42|8646.99|8646.99|8646.99|8646.99|8646.42|8646.42|0
1622558480000|2021-06-01 14:41:20|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622558490000|2021-06-01 14:41:30|8647.38|8647.38|8648.15|8648.15|8648.15|8648.15|8647.38|8647.38|0
1622558500000|2021-06-01 14:41:40|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|0
1622558510000|2021-06-01 14:41:50|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1622558520000|2021-06-01 14:42:00|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|0
1622558540000|2021-06-01 14:42:20|8648.78|8648.78|8648.01|8648.01|8648.78|8648.78|8648.01|8648.01|0
1622558550000|2021-06-01 14:42:30|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|0
1622558580000|2021-06-01 14:43:00|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1622558610000|2021-06-01 14:43:30|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1622558620000|2021-06-01 14:43:40|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1622558640000|2021-06-01 14:44:00|8648.88|8648.88|8649.46|8649.46|8649.46|8649.46|8648.88|8648.88|0
1622558670000|2021-06-01 14:44:30|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8648.88|8648.88|0
1622558680000|2021-06-01 14:44:40|8648.88|8648.88|8648.1|8648.1|8648.88|8648.88|8648.1|8648.1|0
1622558700000|2021-06-01 14:45:00|8647.33|8647.33|8647.14|8647.14|8647.33|8647.33|8646.94|8646.94|0
1622558710000|2021-06-01 14:45:10|8646.65|8646.65|8645.88|8645.88|8646.65|8646.65|8645.88|8645.88|0
1622558720000|2021-06-01 14:45:20|8646.65|8646.65|8647.04|8647.04|8647.04|8647.04|8646.65|8646.65|0
1622558730000|2021-06-01 14:45:30|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|0
1622558750000|2021-06-01 14:45:50|8647.04|8647.04|8647.04|8647.04|8648.25|8648.25|8647.04|8647.04|0
1622558760000|2021-06-01 14:46:00|8646.65|8646.65|8645.45|8645.45|8646.65|8646.65|8645.45|8645.45|0
1622558770000|2021-06-01 14:46:10|8645.25|8645.25|8644.05|8644.05|8645.25|8645.25|8644.05|8644.05|0
1622558780000|2021-06-01 14:46:20|8644.44|8644.44|8643.42|8643.42|8644.44|8644.44|8643.42|8643.42|0
1622558790000|2021-06-01 14:46:30|8644.19|8644.19|8644|8644|8644.19|8644.19|8644|8644|0
1622558800000|2021-06-01 14:46:40|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1622558810000|2021-06-01 14:46:50|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1622558830000|2021-06-01 14:47:10|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1622558860000|2021-06-01 14:47:40|8645.25|8645.25|8645.88|8645.88|8645.88|8645.88|8645.25|8645.25|0
1622558900000|2021-06-01 14:48:20|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|0
1622558920000|2021-06-01 14:48:40|8646.9|8646.9|8646.12|8646.12|8646.9|8646.9|8645.35|8645.35|0
1622558930000|2021-06-01 14:48:50|8644.92|8644.92|8644.53|8644.53|8644.92|8644.92|8644.33|8644.33|0
1622558960000|2021-06-01 14:49:20|8641.34|8641.34|8639.8|8639.8|8641.34|8641.34|8639.03|8639.03|0
1622558980000|2021-06-01 14:49:40|8640.19|8640.19|8641.2|8641.2|8641.2|8641.2|8640.19|8640.19|0
1622558990000|2021-06-01 14:49:50|8640.96|8640.96|8640.96|8640.96|8641.15|8641.15|8640.96|8640.96|0
1622559010000|2021-06-01 14:50:10|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|0
1622559020000|2021-06-01 14:50:20|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|0
1622559040000|2021-06-01 14:50:40|8641.34|8641.34|8641.53|8641.53|8641.53|8641.53|8641.34|8641.34|0
1622559060000|2021-06-01 14:51:00|8641.73|8641.73|8641.34|8641.34|8641.73|8641.73|8641.34|8641.34|0
1622559070000|2021-06-01 14:51:10|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|0
1622559080000|2021-06-01 14:51:20|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|0
1622559090000|2021-06-01 14:51:30|8640.13|8640.13|8640.33|8640.33|8640.33|8640.33|8640.13|8640.13|0
1622559110000|2021-06-01 14:51:50|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|0
1622559120000|2021-06-01 14:52:00|8641.18|8641.18|8641.95|8641.95|8641.95|8641.95|8641.18|8641.18|0
1622559130000|2021-06-01 14:52:10|8642.33|8642.33|8642.33|8642.33|8642.51|8642.51|8642.33|8642.33|0
1622559170000|2021-06-01 14:52:50|8642.82|8642.82|8643.5|8643.5|8643.5|8643.5|8642.82|8642.82|0
1622559180000|2021-06-01 14:53:00|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|0
1622559200000|2021-06-01 14:53:20|8642.92|8642.92|8643.69|8643.69|8643.69|8643.69|8642.92|8642.92|0
1622559220000|2021-06-01 14:53:40|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1622559260000|2021-06-01 14:54:20|8644.27|8644.27|8644.76|8644.76|8644.76|8644.76|8644.27|8644.27|0
1622559290000|2021-06-01 14:54:50|8645|8645|8647.17|8647.17|8647.17|8647.17|8645|8645|0
1622559310000|2021-06-01 14:55:10|8645.96|8645.96|8645.19|8645.19|8645.96|8645.96|8645.19|8645.19|0
1622559320000|2021-06-01 14:55:20|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|0
1622559330000|2021-06-01 14:55:30|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|0
1622559390000|2021-06-01 14:56:30|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1622559410000|2021-06-01 14:56:50|8646.06|8646.06|8646.64|8646.64|8646.64|8646.64|8646.06|8646.06|0
1622559440000|2021-06-01 14:57:20|8647.85|8647.85|8649.05|8649.05|8649.05|8649.05|8647.85|8647.85|0
1622559450000|2021-06-01 14:57:30|8649.44|8649.44|8650.65|8650.65|8650.65|8650.65|8649.44|8649.44|0
1622559470000|2021-06-01 14:57:50|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|0
1622559480000|2021-06-01 14:58:00|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|0
1622559490000|2021-06-01 14:58:10|8648.62|8648.62|8649.39|8649.39|8649.39|8649.39|8648.62|8648.62|0
1622559500000|2021-06-01 14:58:20|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1622559510000|2021-06-01 14:58:30|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1622559520000|2021-06-01 14:58:40|8646.3|8646.3|8645.91|8645.91|8646.3|8646.3|8645.91|8645.91|0
1622559540000|2021-06-01 14:59:00|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|0
1622559550000|2021-06-01 14:59:10|8645.91|8645.91|8646.3|8646.3|8646.3|8646.3|8645.91|8645.91|0
1622559560000|2021-06-01 14:59:20|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1622559580000|2021-06-01 14:59:40|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1622559590000|2021-06-01 14:59:50|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|0
1622559600000|2021-06-01 15:00:00|8646.3|8646.3|8645.82|8645.82|8646.3|8646.3|8645.82|8645.82|0
1622559610000|2021-06-01 15:00:10|8646.2|8646.2|8647.37|8647.37|8647.37|8647.37|8646.2|8646.2|0
1622559670000|2021-06-01 15:01:10|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1622559700000|2021-06-01 15:01:40|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622559710000|2021-06-01 15:01:50|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1622559720000|2021-06-01 15:02:00|8647.23|8647.23|8646.02|8646.02|8647.23|8647.23|8646.02|8646.02|0
1622559730000|2021-06-01 15:02:10|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1622559760000|2021-06-01 15:02:40|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|0
1622559770000|2021-06-01 15:02:50|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1622559790000|2021-06-01 15:03:10|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|0
1622559800000|2021-06-01 15:03:20|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1622559810000|2021-06-01 15:03:30|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1622559830000|2021-06-01 15:03:50|8645.43|8645.43|8645.43|8645.43|8645.82|8645.82|8645.43|8645.43|0
1622559840000|2021-06-01 15:04:00|8645.63|8645.63|8645.99|8645.99|8645.99|8645.99|8645.63|8645.63|0
1622559870000|2021-06-01 15:04:30|8645.6|8645.6|8645.99|8645.99|8645.99|8645.99|8645.21|8645.21|0
1622559880000|2021-06-01 15:04:40|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1622559920000|2021-06-01 15:05:20|8645.17|8645.17|8644.78|8644.78|8645.17|8645.17|8644.78|8644.78|0
1622559950000|2021-06-01 15:05:50|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|0
1622559970000|2021-06-01 15:06:10|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1622559980000|2021-06-01 15:06:20|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1622559990000|2021-06-01 15:06:30|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|0
1622560000000|2021-06-01 15:06:40|8648.6|8648.6|8648.4|8648.4|8648.6|8648.6|8648.4|8648.4|0
1622560020000|2021-06-01 15:07:00|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|0
1622560030000|2021-06-01 15:07:10|8648.4|8648.4|8648.25|8648.25|8648.4|8648.4|8647.86|8647.86|0
1622560050000|2021-06-01 15:07:30|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|0
1622560100000|2021-06-01 15:08:20|8647.62|8647.62|8647.38|8647.38|8647.62|8647.62|8647.38|8647.38|0
1622560110000|2021-06-01 15:08:30|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1622560170000|2021-06-01 15:09:30|8647.38|8647.38|8646.17|8646.17|8647.38|8647.38|8646.17|8646.17|0
1622560180000|2021-06-01 15:09:40|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|0
1622560190000|2021-06-01 15:09:50|8647.2|8647.2|8647.38|8647.38|8647.38|8647.38|8647.2|8647.2|0
1622560230000|2021-06-01 15:10:30|8647.14|8647.14|8647.52|8647.52|8647.52|8647.52|8647.14|8647.14|0
1622560270000|2021-06-01 15:11:10|8647.72|8647.72|8647.33|8647.33|8647.72|8647.72|8647.33|8647.33|0
1622560280000|2021-06-01 15:11:20|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1622560300000|2021-06-01 15:11:40|8647.33|8647.33|8647.52|8647.52|8647.52|8647.52|8647.33|8647.33|0
1622560330000|2021-06-01 15:12:10|8648.73|8648.73|8651.34|8651.34|8651.34|8651.34|8648.73|8648.73|0
1622560370000|2021-06-01 15:12:50|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1622560380000|2021-06-01 15:13:00|8653.75|8653.75|8651.16|8651.16|8653.75|8653.75|8651.16|8651.16|0
1622560390000|2021-06-01 15:13:10|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|0
1622560450000|2021-06-01 15:14:10|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1622560460000|2021-06-01 15:14:20|8652.36|8652.36|8653.33|8653.33|8653.33|8653.33|8652.36|8652.36|0
1622560470000|2021-06-01 15:14:30|8653.13|8653.13|8653.33|8653.33|8653.33|8653.33|8653.13|8653.13|0
1622560490000|2021-06-01 15:14:50|8654.1|8654.1|8654.49|8654.49|8654.49|8654.49|8654.1|8654.1|0
1622560500000|2021-06-01 15:15:00|8653.28|8653.28|8652.89|8652.89|8653.28|8653.28|8652.89|8652.89|0
1622560510000|2021-06-01 15:15:10|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|0
1622560520000|2021-06-01 15:15:20|8652.7|8652.7|8652.89|8652.89|8652.89|8652.89|8652.7|8652.7|0
1622560530000|2021-06-01 15:15:30|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1622560560000|2021-06-01 15:16:00|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1622560570000|2021-06-01 15:16:10|8653.52|8653.52|8653.32|8653.32|8653.71|8653.71|8653.32|8653.32|0
1622560580000|2021-06-01 15:16:20|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1622560590000|2021-06-01 15:16:30|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1622560630000|2021-06-01 15:17:10|8654.82|8654.82|8658.44|8658.44|8658.44|8658.44|8654.82|8654.82|0
1622560660000|2021-06-01 15:17:40|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1622560670000|2021-06-01 15:17:50|8658|8658|8658.24|8658.24|8658.24|8658.24|8658|8658|0
1622560680000|2021-06-01 15:18:00|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1622560690000|2021-06-01 15:18:10|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1622560700000|2021-06-01 15:18:20|8658.86|8658.86|8656.93|8656.93|8658.86|8658.86|8656.93|8656.93|0
1622560730000|2021-06-01 15:18:50|8655.73|8655.73|8654.86|8654.86|8655.73|8655.73|8654.86|8654.86|0
1622560740000|2021-06-01 15:19:00|8654.62|8654.62|8653.84|8653.84|8654.62|8654.62|8653.84|8653.84|0
1622560750000|2021-06-01 15:19:10|8654.04|8654.04|8653.6|8653.6|8654.04|8654.04|8653.6|8653.6|0
1622560760000|2021-06-01 15:19:20|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.44|8652.44|0
1622560790000|2021-06-01 15:19:50|8652.44|8652.44|8652.44|8652.44|8652.64|8652.64|8652.44|8652.44|0
1622560800000|2021-06-01 15:20:00|8652.83|8652.83|8652.64|8652.64|8652.83|8652.83|8652.44|8652.44|0
1622560810000|2021-06-01 15:20:10|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|0
1622560820000|2021-06-01 15:20:20|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1622560830000|2021-06-01 15:20:30|8652.5|8652.5|8653.37|8653.37|8653.37|8653.37|8652.5|8652.5|0
1622560860000|2021-06-01 15:21:00|8654.58|8654.58|8656.99|8656.99|8656.99|8656.99|8654.58|8654.58|0
1622560870000|2021-06-01 15:21:10|8655.78|8655.78|8655.2|8655.2|8655.78|8655.78|8655.2|8655.2|0
1622560880000|2021-06-01 15:21:20|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1622560910000|2021-06-01 15:21:50|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1622560920000|2021-06-01 15:22:00|8653.99|8653.99|8652.55|8652.55|8653.99|8653.99|8652.55|8652.55|0
1622560940000|2021-06-01 15:22:20|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|8652.3|0
1622560950000|2021-06-01 15:22:30|8652.69|8652.69|8652.94|8652.94|8652.94|8652.94|8652.69|8652.69|0
1622560970000|2021-06-01 15:22:50|8652.69|8652.69|8652.94|8652.94|8652.94|8652.94|8652.69|8652.69|0
1622560980000|2021-06-01 15:23:00|8653.71|8653.71|8654.91|8654.91|8654.91|8654.91|8653.71|8653.71|0
1622560990000|2021-06-01 15:23:10|8654.14|8654.14|8653.9|8653.9|8654.67|8654.67|8653.9|8653.9|0
1622561010000|2021-06-01 15:23:30|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1622561020000|2021-06-01 15:23:40|8653.9|8653.9|8654.09|8654.09|8654.29|8654.29|8653.9|8653.9|0
1622561040000|2021-06-01 15:24:00|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1622561050000|2021-06-01 15:24:10|8654.09|8654.09|8652.89|8652.89|8654.09|8654.09|8652.89|8652.89|0
1622561060000|2021-06-01 15:24:20|8653.08|8653.08|8653.28|8653.28|8653.28|8653.28|8653.08|8653.08|0
1622561070000|2021-06-01 15:24:30|8653.52|8653.52|8654.97|8654.97|8654.97|8654.97|8653.52|8653.52|0
1622561090000|2021-06-01 15:24:50|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|0
1622561100000|2021-06-01 15:25:00|8655.18|8655.18|8655.56|8655.56|8655.56|8655.56|8655.18|8655.18|0
1622561110000|2021-06-01 15:25:10|8655.18|8655.18|8653.53|8653.53|8655.37|8655.37|8653.53|8653.53|0
1622561120000|2021-06-01 15:25:20|8653.15|8653.15|8653.53|8653.53|8653.92|8653.92|8653.15|8653.15|0
1622561130000|2021-06-01 15:25:30|8653.33|8653.33|8653.58|8653.58|8653.58|8653.58|8653.33|8653.33|0
1622561140000|2021-06-01 15:25:40|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1622561150000|2021-06-01 15:25:50|8651.6|8651.6|8652.13|8652.13|8652.37|8652.37|8651.6|8651.6|0
1622561160000|2021-06-01 15:26:00|8653.33|8653.33|8653.14|8653.14|8653.33|8653.33|8652.75|8652.75|0
1622561170000|2021-06-01 15:26:10|8652.94|8652.94|8652.61|8652.61|8653.38|8653.38|8652.61|8652.61|0
1622561190000|2021-06-01 15:26:30|8652.37|8652.37|8651.55|8651.55|8652.76|8652.76|8651.55|8651.55|0
1622561210000|2021-06-01 15:26:50|8652.76|8652.76|8651.55|8651.55|8652.76|8652.76|8651.37|8651.37|0
1622561230000|2021-06-01 15:27:10|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1622561260000|2021-06-01 15:27:40|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|0
1622561270000|2021-06-01 15:27:50|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|0
1622561300000|2021-06-01 15:28:20|8651.6|8651.6|8651.79|8651.79|8651.99|8651.99|8651.6|8651.6|0
1622561310000|2021-06-01 15:28:30|8651.55|8651.55|8651.95|8651.95|8652.13|8652.13|8651.55|8651.55|0
1622561320000|2021-06-01 15:28:40|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|0
1622561330000|2021-06-01 15:28:50|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1622561340000|2021-06-01 15:29:00|8650.75|8650.75|8649.59|8649.59|8650.75|8650.75|8649.59|8649.59|0
1622561350000|2021-06-01 15:29:10|8648.38|8648.38|8649.98|8649.98|8649.98|8649.98|8648.19|8648.19|0
1622561360000|2021-06-01 15:29:20|8649.74|8649.74|8648.53|8648.53|8649.98|8649.98|8648.53|8648.53|0
1622561370000|2021-06-01 15:29:30|8648.77|8648.77|8650.12|8650.12|8650.51|8650.51|8648.53|8648.53|0
1622561380000|2021-06-01 15:29:40|8650.6|8650.6|8651.57|8651.57|8651.57|8651.57|8649.97|8649.97|0
1622561390000|2021-06-01 15:29:50|8650.36|8650.36|8650.77|8650.77|8651.95|8651.95|8650.36|8650.36|0
1622618100000|2021-06-02 07:15:00|8664.51|8664.51|8662.53|8662.53|8664.51|8664.51|8662.53|8662.53|0
1622618120000|2021-06-02 07:15:20|8661.95|8661.95|8662.04|8662.04|8662.04|8662.04|8661.56|8661.56|0
1622618130000|2021-06-02 07:15:30|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1622618140000|2021-06-02 07:15:40|8659.63|8659.63|8659.63|8659.63|8659.63|8659.63|8659.63|8659.63|0
1622618160000|2021-06-02 07:16:00|8662.04|8662.04|8664.45|8664.45|8664.45|8664.45|8662.04|8662.04|0
1622618180000|2021-06-02 07:16:20|8663.67|8663.67|8667.29|8667.29|8667.29|8667.29|8663.67|8663.67|0
1622618190000|2021-06-02 07:16:30|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1622618200000|2021-06-02 07:16:40|8668.89|8668.89|8665.03|8665.03|8668.89|8668.89|8665.03|8665.03|0
1622618220000|2021-06-02 07:17:00|8662.62|8662.62|8665.22|8665.22|8665.22|8665.22|8662.62|8662.62|0
1622618230000|2021-06-02 07:17:10|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1622618240000|2021-06-02 07:17:20|8663.87|8663.87|8662.28|8662.28|8663.87|8663.87|8662.28|8662.28|0
1622618250000|2021-06-02 07:17:30|8661.07|8661.07|8662.27|8662.27|8662.27|8662.27|8661.07|8661.07|0
1622618260000|2021-06-02 07:17:40|8663.48|8663.48|8664.68|8664.68|8664.68|8664.68|8663.48|8663.48|0
1622618270000|2021-06-02 07:17:50|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1622618290000|2021-06-02 07:18:10|8664.68|8664.68|8661.35|8661.35|8664.68|8664.68|8661.15|8661.15|0
1622618300000|2021-06-02 07:18:20|8661.89|8661.89|8661.04|8661.04|8662.25|8662.25|8661.04|8661.04|0
1622618320000|2021-06-02 07:18:40|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1622618330000|2021-06-02 07:18:50|8658.34|8658.34|8657.08|8657.08|8658.34|8658.34|8654.67|8654.67|0
1622618340000|2021-06-02 07:19:00|8656.5|8656.5|8657.47|8657.47|8657.47|8657.47|8656.5|8656.5|0
1622618360000|2021-06-02 07:19:20|8658.67|8658.67|8657.89|8657.89|8658.67|8658.67|8657.89|8657.89|0
1622618370000|2021-06-02 07:19:30|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|0
1622618380000|2021-06-02 07:19:40|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1622618390000|2021-06-02 07:19:50|8661.85|8661.85|8659.15|8659.15|8661.85|8661.85|8659.15|8659.15|0
1622618400000|2021-06-02 07:20:00|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1622618410000|2021-06-02 07:20:10|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1622618420000|2021-06-02 07:20:20|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1622618430000|2021-06-02 07:20:30|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1622618440000|2021-06-02 07:20:40|8651.86|8651.86|8656.2|8656.2|8656.2|8656.2|8651.86|8651.86|0
1622618450000|2021-06-02 07:20:50|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|0
1622618460000|2021-06-02 07:21:00|8658.42|8658.42|8660.06|8660.06|8660.06|8660.06|8658.42|8658.42|0
1622618470000|2021-06-02 07:21:10|8661.27|8661.27|8661.52|8661.52|8663.06|8663.06|8661.27|8661.27|0
1622618480000|2021-06-02 07:21:20|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1622618490000|2021-06-02 07:21:30|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1622618500000|2021-06-02 07:21:40|8662.05|8662.05|8662.82|8662.82|8662.82|8662.82|8662.05|8662.05|0
1622618510000|2021-06-02 07:21:50|8660.41|8660.41|8660.84|8660.84|8660.84|8660.84|8659.64|8659.64|0
1622618530000|2021-06-02 07:22:10|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1622618540000|2021-06-02 07:22:20|8663.17|8663.17|8665.05|8665.05|8665.05|8665.05|8663.17|8663.17|0
1622618600000|2021-06-02 07:23:20|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1622618620000|2021-06-02 07:23:40|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1622618630000|2021-06-02 07:23:50|8665.25|8665.25|8665.83|8665.83|8665.83|8665.83|8665.25|8665.25|0
1622618640000|2021-06-02 07:24:00|8667.04|8667.04|8668.24|8668.24|8668.24|8668.24|8667.04|8667.04|0
1622618660000|2021-06-02 07:24:20|8669.45|8669.45|8672.3|8672.3|8672.3|8672.3|8669.45|8669.45|0
1622618670000|2021-06-02 07:24:30|8671.91|8671.91|8670.8|8670.8|8671.91|8671.91|8670.8|8670.8|0
1622618680000|2021-06-02 07:24:40|8670.61|8670.61|8671.38|8671.38|8671.38|8671.38|8670.61|8670.61|0
1622618690000|2021-06-02 07:24:50|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1622618700000|2021-06-02 07:25:00|8671|8671|8673.28|8673.28|8673.28|8673.28|8671|8671|0
1622618710000|2021-06-02 07:25:10|8672.89|8672.89|8676.03|8676.03|8676.03|8676.03|8672.89|8672.89|0
1622618720000|2021-06-02 07:25:20|8675.26|8675.26|8674.49|8674.49|8675.26|8675.26|8674.49|8674.49|0
1622618770000|2021-06-02 07:26:10|8674.1|8674.1|8674.72|8674.72|8674.72|8674.72|8673.13|8673.13|0
1622618790000|2021-06-02 07:26:30|8673.18|8673.18|8673.47|8673.47|8673.47|8673.47|8672.7|8672.7|0
1622618800000|2021-06-02 07:26:40|8673.71|8673.71|8674.87|8674.87|8674.87|8674.87|8673.71|8673.71|0
1622618810000|2021-06-02 07:26:50|8675.06|8675.06|8676.27|8676.27|8676.27|8676.27|8675.06|8675.06|0
1622618820000|2021-06-02 07:27:00|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|0
1622618850000|2021-06-02 07:27:30|8678.68|8678.68|8677.47|8677.47|8679.89|8679.89|8677.47|8677.47|0
1622618880000|2021-06-02 07:28:00|8676.7|8676.7|8674.53|8674.53|8676.7|8676.7|8674.29|8674.29|0
1622618890000|2021-06-02 07:28:10|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|0
1622618910000|2021-06-02 07:28:30|8675.5|8675.5|8674.25|8674.25|8675.5|8675.5|8674.25|8674.25|0
1622618920000|2021-06-02 07:28:40|8673.66|8673.66|8673.47|8673.47|8674.24|8674.24|8673.47|8673.47|0
1622618940000|2021-06-02 07:29:00|8672.7|8672.7|8667.92|8667.92|8672.7|8672.7|8667.87|8667.87|0
1622618950000|2021-06-02 07:29:10|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1622618960000|2021-06-02 07:29:20|8669.9|8669.9|8668.69|8668.69|8669.9|8669.9|8668.69|8668.69|0
1622618990000|2021-06-02 07:29:50|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|0
1622619010000|2021-06-02 07:30:10|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|0
1622619020000|2021-06-02 07:30:20|8668.18|8668.18|8666.53|8666.53|8668.18|8668.18|8664.94|8664.94|0
1622619050000|2021-06-02 07:30:50|8665.32|8665.32|8661.79|8661.79|8665.32|8665.32|8661.79|8661.79|0
1622619060000|2021-06-02 07:31:00|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1622619070000|2021-06-02 07:31:10|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|0
1622619090000|2021-06-02 07:31:30|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1622619100000|2021-06-02 07:31:40|8657.4|8657.4|8657.01|8657.01|8657.4|8657.4|8657.01|8657.01|0
1622619110000|2021-06-02 07:31:50|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1622619120000|2021-06-02 07:32:00|8657.44|8657.44|8657.64|8657.64|8657.64|8657.64|8657.44|8657.44|0
1622619140000|2021-06-02 07:32:20|8658.41|8658.41|8658.8|8658.8|8658.8|8658.8|8658.41|8658.41|0
1622619170000|2021-06-02 07:32:50|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|0
1622619240000|2021-06-02 07:34:00|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1622619250000|2021-06-02 07:34:10|8659.18|8659.18|8658.79|8658.79|8659.18|8659.18|8658.79|8658.79|0
1622619270000|2021-06-02 07:34:30|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1622619300000|2021-06-02 07:35:00|8661.97|8661.97|8661.19|8661.19|8661.97|8661.97|8661.19|8661.19|0
1622619310000|2021-06-02 07:35:10|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|0
1622619350000|2021-06-02 07:35:50|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1622619360000|2021-06-02 07:36:00|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1622619390000|2021-06-02 07:36:30|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|0
1622619400000|2021-06-02 07:36:40|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1622619460000|2021-06-02 07:37:40|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1622619510000|2021-06-02 07:38:30|8655.05|8655.05|8654.81|8654.81|8655.05|8655.05|8654.81|8654.81|0
1622619520000|2021-06-02 07:38:40|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1622619530000|2021-06-02 07:38:50|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1622619560000|2021-06-02 07:39:20|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|0
1622619630000|2021-06-02 07:40:30|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1622619660000|2021-06-02 07:41:00|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1622619670000|2021-06-02 07:41:10|8651.52|8651.52|8651.04|8651.04|8651.52|8651.52|8650.55|8650.55|0
1622619680000|2021-06-02 07:41:20|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1622619720000|2021-06-02 07:42:00|8651.03|8651.03|8650.41|8650.41|8651.61|8651.61|8650.41|8650.41|0
1622619770000|2021-06-02 07:42:50|8650.79|8650.79|8651.18|8651.18|8651.18|8651.18|8650.79|8650.79|0
1622619790000|2021-06-02 07:43:10|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1622619860000|2021-06-02 07:44:20|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1622619870000|2021-06-02 07:44:30|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|0
1622619900000|2021-06-02 07:45:00|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1622619910000|2021-06-02 07:45:10|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|0
1622619940000|2021-06-02 07:45:40|8652.77|8652.77|8648.24|8648.24|8652.77|8652.77|8648.24|8648.24|0
1622619960000|2021-06-02 07:46:00|8648.04|8648.04|8646.83|8646.83|8648.04|8648.04|8646.83|8646.83|0
1622619970000|2021-06-02 07:46:10|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|0
1622620000000|2021-06-02 07:46:40|8646.83|8646.83|8645.28|8645.28|8646.83|8646.83|8645.28|8645.28|0
1622620020000|2021-06-02 07:47:00|8644.55|8644.55|8644.31|8644.31|8644.55|8644.55|8644.31|8644.31|0
1622620050000|2021-06-02 07:47:30|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1622620080000|2021-06-02 07:48:00|8644.27|8644.27|8645.04|8645.04|8645.04|8645.04|8644.27|8644.27|0
1622620200000|2021-06-02 07:50:00|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|0
1622620220000|2021-06-02 07:50:20|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1622620230000|2021-06-02 07:50:30|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1622620250000|2021-06-02 07:50:50|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1622620260000|2021-06-02 07:51:00|8642.29|8642.29|8642.05|8642.05|8642.29|8642.29|8642.05|8642.05|0
1622620280000|2021-06-02 07:51:20|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1622620300000|2021-06-02 07:51:40|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|0
1622620320000|2021-06-02 07:52:00|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1622620330000|2021-06-02 07:52:10|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1622620360000|2021-06-02 07:52:40|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|0
1622620390000|2021-06-02 07:53:10|8634.76|8634.76|8633.99|8633.99|8634.76|8634.76|8633.99|8633.99|0
1622620520000|2021-06-02 07:55:20|8635.19|8635.19|8634.61|8634.61|8635.19|8635.19|8634.61|8634.61|0
1622620630000|2021-06-02 07:57:10|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1622620640000|2021-06-02 07:57:20|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|0
1622620670000|2021-06-02 07:57:50|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|0
1622620680000|2021-06-02 07:58:00|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|0
1622620690000|2021-06-02 07:58:10|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|8633.99|0
1622620710000|2021-06-02 07:58:30|8634.18|8634.18|8635.39|8635.39|8635.39|8635.39|8634.18|8634.18|0
1622620720000|2021-06-02 07:58:40|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|0
1622620730000|2021-06-02 07:58:50|8635.63|8635.63|8635.14|8635.14|8635.63|8635.63|8634.9|8634.9|0
1622620740000|2021-06-02 07:59:00|8636.35|8636.35|8636.59|8636.59|8636.59|8636.59|8636.35|8636.35|0
1622620750000|2021-06-02 07:59:10|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1622620760000|2021-06-02 07:59:20|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|0
1622620800000|2021-06-02 08:00:00|8636.2|8636.2|8635.81|8635.81|8636.58|8636.58|8635.81|8635.81|0
1622620810000|2021-06-02 08:00:10|8635.57|8635.57|8633.16|8633.16|8635.57|8635.57|8633.16|8633.16|0
1622620820000|2021-06-02 08:00:20|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1622620840000|2021-06-02 08:00:40|8636.54|8636.54|8638.08|8638.08|8638.08|8638.08|8636.54|8636.54|0
1622620850000|2021-06-02 08:00:50|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|0
1622620860000|2021-06-02 08:01:00|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1622620910000|2021-06-02 08:01:50|8640.74|8640.74|8641.94|8641.94|8641.94|8641.94|8640.74|8640.74|0
1622620990000|2021-06-02 08:03:10|8639.53|8639.53|8639.14|8639.14|8639.53|8639.53|8639.14|8639.14|0
1622621010000|2021-06-02 08:03:30|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1622621030000|2021-06-02 08:03:50|8638.95|8638.95|8639.19|8639.19|8639.19|8639.19|8638.95|8638.95|0
1622621050000|2021-06-02 08:04:10|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|0
1622621080000|2021-06-02 08:04:40|8639|8639|8639|8639|8639|8639|8639|8639|0
1622621120000|2021-06-02 08:05:20|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1622621130000|2021-06-02 08:05:30|8637.4|8637.4|8638.18|8638.18|8638.18|8638.18|8637.4|8637.4|0
1622621170000|2021-06-02 08:06:10|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1622621210000|2021-06-02 08:06:50|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|0
1622621240000|2021-06-02 08:07:20|8637.11|8637.11|8637.5|8637.5|8637.5|8637.5|8637.11|8637.11|0
1622621300000|2021-06-02 08:08:20|8637.74|8637.74|8637.5|8637.5|8637.74|8637.74|8637.5|8637.5|0
1622621330000|2021-06-02 08:08:50|8637.74|8637.74|8637.17|8637.17|8638.37|8638.37|8637.17|8637.17|0
1622621350000|2021-06-02 08:09:10|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1622621360000|2021-06-02 08:09:20|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1622621370000|2021-06-02 08:09:30|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|0
1622621380000|2021-06-02 08:09:40|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|0
1622621400000|2021-06-02 08:10:00|8641.71|8641.71|8642.14|8642.14|8642.14|8642.14|8641.71|8641.71|0
1622621410000|2021-06-02 08:10:10|8643.35|8643.35|8643.59|8643.59|8643.59|8643.59|8643.35|8643.35|0
1622621420000|2021-06-02 08:10:20|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1622621500000|2021-06-02 08:11:40|8644.42|8644.42|8644.61|8644.61|8644.61|8644.61|8644.42|8644.42|0
1622621510000|2021-06-02 08:11:50|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|0
1622621550000|2021-06-02 08:12:30|8645.87|8645.87|8644.62|8644.62|8645.87|8645.87|8644.62|8644.62|0
1622621570000|2021-06-02 08:12:50|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|0
1622621580000|2021-06-02 08:13:00|8647.27|8647.27|8648.05|8648.05|8648.05|8648.05|8647.27|8647.27|0
1622621640000|2021-06-02 08:14:00|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1622621660000|2021-06-02 08:14:20|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1622621680000|2021-06-02 08:14:40|8645.97|8645.97|8647.57|8647.57|8647.57|8647.57|8645.97|8645.97|0
1622621710000|2021-06-02 08:15:10|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1622621720000|2021-06-02 08:15:20|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1622621760000|2021-06-02 08:16:00|8649.7|8649.7|8650.09|8650.09|8650.09|8650.09|8649.7|8649.7|0
1622621790000|2021-06-02 08:16:30|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1622621820000|2021-06-02 08:17:00|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1622621840000|2021-06-02 08:17:20|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|0
1622621880000|2021-06-02 08:18:00|8646.94|8646.94|8646.31|8646.31|8646.94|8646.94|8646.31|8646.31|0
1622621920000|2021-06-02 08:18:40|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1622621930000|2021-06-02 08:18:50|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|0
1622621940000|2021-06-02 08:19:00|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1622621970000|2021-06-02 08:19:30|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|0
1622621980000|2021-06-02 08:19:40|8645.82|8645.82|8645.05|8645.05|8645.82|8645.82|8645.05|8645.05|0
1622622010000|2021-06-02 08:20:10|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|0
1622622030000|2021-06-02 08:20:30|8644.42|8644.42|8643.99|8643.99|8644.42|8644.42|8643.99|8643.99|0
1622622050000|2021-06-02 08:20:50|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1622622130000|2021-06-02 08:22:10|8644.57|8644.57|8643.79|8643.79|8644.57|8644.57|8643.79|8643.79|0
1622622140000|2021-06-02 08:22:20|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1622622230000|2021-06-02 08:23:50|8644.72|8644.72|8644.48|8644.48|8644.72|8644.72|8643.71|8643.71|0
1622622300000|2021-06-02 08:25:00|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|0
1622622370000|2021-06-02 08:26:10|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|0
1622622400000|2021-06-02 08:26:40|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1622622410000|2021-06-02 08:26:50|8640.86|8640.86|8639.46|8639.46|8640.86|8640.86|8639.46|8639.46|0
1622622420000|2021-06-02 08:27:00|8638.26|8638.26|8637.49|8637.49|8638.26|8638.26|8637.49|8637.49|0
1622622430000|2021-06-02 08:27:10|8638.26|8638.26|8639.27|8639.27|8639.27|8639.27|8638.26|8638.26|0
1622622440000|2021-06-02 08:27:20|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1622622490000|2021-06-02 08:28:10|8640.72|8640.72|8640.48|8640.48|8640.72|8640.72|8640.48|8640.48|0
1622622500000|2021-06-02 08:28:20|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|0
1622622510000|2021-06-02 08:28:30|8639.5|8639.5|8637.71|8637.71|8639.5|8639.5|8637.71|8637.71|0
1622622520000|2021-06-02 08:28:40|8638.48|8638.48|8638.09|8638.09|8638.48|8638.48|8638.09|8638.09|0
1622622600000|2021-06-02 08:30:00|8638.29|8638.29|8637.71|8637.71|8638.48|8638.48|8637.71|8637.71|0
1622622620000|2021-06-02 08:30:20|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1622622630000|2021-06-02 08:30:30|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1622622660000|2021-06-02 08:31:00|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|0
1622622670000|2021-06-02 08:31:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1622622680000|2021-06-02 08:31:20|8638.04|8638.04|8638.22|8638.22|8638.22|8638.22|8638.04|8638.04|0
1622622710000|2021-06-02 08:31:50|8638.41|8638.41|8637.81|8637.81|8638.41|8638.41|8637.63|8637.63|0
1622622720000|2021-06-02 08:32:00|8638.59|8638.59|8633.28|8633.28|8638.59|8638.59|8633.28|8633.28|0
1622622810000|2021-06-02 08:33:30|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1622622840000|2021-06-02 08:34:00|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1622622850000|2021-06-02 08:34:10|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1622622860000|2021-06-02 08:34:20|8634.53|8634.53|8636.94|8636.94|8636.94|8636.94|8634.53|8634.53|0
1622622880000|2021-06-02 08:34:40|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|0
1622622890000|2021-06-02 08:34:50|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|0
1622622930000|2021-06-02 08:35:30|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|0
1622622970000|2021-06-02 08:36:10|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1622622980000|2021-06-02 08:36:20|8637.28|8637.28|8636.74|8636.74|8637.28|8637.28|8636.74|8636.74|0
1622622990000|2021-06-02 08:36:30|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.39|8635.39|0
1622623020000|2021-06-02 08:37:00|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|0
1622623070000|2021-06-02 08:37:50|8636.35|8636.35|8637.32|8637.32|8638.14|8638.14|8636.35|8636.35|0
1622623080000|2021-06-02 08:38:00|8637.56|8637.56|8637.37|8637.37|8637.56|8637.56|8637.37|8637.37|0
1622623090000|2021-06-02 08:38:10|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|0
1622623130000|2021-06-02 08:38:50|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1622623140000|2021-06-02 08:39:00|8635.14|8635.14|8633.59|8633.59|8635.14|8635.14|8633.4|8633.4|0
1622623150000|2021-06-02 08:39:10|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1622623160000|2021-06-02 08:39:20|8632.15|8632.15|8632.92|8632.92|8632.92|8632.92|8632.15|8632.15|0
1622623170000|2021-06-02 08:39:30|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1622623180000|2021-06-02 08:39:40|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1622623200000|2021-06-02 08:40:00|8634.99|8634.99|8635.38|8635.38|8635.38|8635.38|8634.99|8634.99|0
1622623210000|2021-06-02 08:40:10|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1622623310000|2021-06-02 08:41:50|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1622623320000|2021-06-02 08:42:00|8633.93|8633.93|8635.14|8635.14|8635.14|8635.14|8633.93|8633.93|0
1622623370000|2021-06-02 08:42:50|8634.95|8634.95|8630.16|8630.16|8634.95|8634.95|8630.16|8630.16|0
1622623390000|2021-06-02 08:43:10|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1622623420000|2021-06-02 08:43:40|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1622623500000|2021-06-02 08:45:00|8627.75|8627.75|8623.26|8623.26|8627.75|8627.75|8623.26|8623.26|0
1622623510000|2021-06-02 08:45:10|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1622623520000|2021-06-02 08:45:20|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8622.05|8622.05|0
1622623530000|2021-06-02 08:45:30|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1622623540000|2021-06-02 08:45:40|8619.06|8619.06|8618.29|8618.29|8619.06|8619.06|8618.29|8618.29|0
1622623560000|2021-06-02 08:46:00|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|0
1622623600000|2021-06-02 08:46:40|8619.16|8619.16|8620.36|8620.36|8620.36|8620.36|8619.16|8619.16|0
1622623620000|2021-06-02 08:47:00|8620.17|8620.17|8618.53|8618.53|8620.17|8620.17|8618.53|8618.53|0
1622623650000|2021-06-02 08:47:30|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1622623660000|2021-06-02 08:47:40|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1622623670000|2021-06-02 08:47:50|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1622623680000|2021-06-02 08:48:00|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|0
1622623700000|2021-06-02 08:48:20|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1622623710000|2021-06-02 08:48:30|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1622623750000|2021-06-02 08:49:10|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1622623760000|2021-06-02 08:49:20|8616.74|8616.74|8617.95|8617.95|8617.95|8617.95|8616.74|8616.74|0
1622623770000|2021-06-02 08:49:30|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1622623780000|2021-06-02 08:49:40|8615.96|8615.96|8614.38|8614.38|8615.96|8615.96|8613.99|8613.99|0
1622623790000|2021-06-02 08:49:50|8615.15|8615.15|8614.38|8614.38|8615.15|8615.15|8614.38|8614.38|0
1622623800000|2021-06-02 08:50:00|8614.92|8614.92|8614.74|8614.74|8614.92|8614.92|8614.74|8614.74|0
1622623810000|2021-06-02 08:50:10|8615.13|8615.13|8616|8616|8616.39|8616.39|8615.13|8615.13|0
1622623820000|2021-06-02 08:50:20|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|0
1622623830000|2021-06-02 08:50:30|8616|8616|8616|8616|8616|8616|8616|8616|0
1622623840000|2021-06-02 08:50:40|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|0
1622623850000|2021-06-02 08:50:50|8613.78|8613.78|8616.56|8616.56|8616.56|8616.56|8613.78|8613.78|0
1622623860000|2021-06-02 08:51:00|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|0
1622623870000|2021-06-02 08:51:10|8613.95|8613.95|8614.29|8614.29|8614.29|8614.29|8613.75|8613.75|0
1622623880000|2021-06-02 08:51:20|8615.5|8615.5|8613.27|8613.27|8615.5|8615.5|8613.09|8613.09|0
1622623900000|2021-06-02 08:51:40|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1622623910000|2021-06-02 08:51:50|8614.86|8614.86|8616.07|8616.07|8616.07|8616.07|8614.86|8614.86|0
1622623920000|2021-06-02 08:52:00|8616.31|8616.31|8617.67|8617.67|8617.67|8617.67|8616.31|8616.31|0
1622623980000|2021-06-02 08:53:00|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1622624000000|2021-06-02 08:53:20|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|0
1622624010000|2021-06-02 08:53:30|8616.85|8616.85|8615.49|8615.49|8617.09|8617.09|8615.49|8615.49|0
1622624030000|2021-06-02 08:53:50|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1622624040000|2021-06-02 08:54:00|8614.18|8614.18|8614.03|8614.03|8615.58|8615.58|8613.41|8613.41|0
1622624050000|2021-06-02 08:54:10|8613.64|8613.64|8610.36|8610.36|8613.64|8613.64|8610.36|8610.36|0
1622624070000|2021-06-02 08:54:30|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|0
1622624100000|2021-06-02 08:55:00|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|0
1622624110000|2021-06-02 08:55:10|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1622624120000|2021-06-02 08:55:20|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1622624150000|2021-06-02 08:55:50|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1622624160000|2021-06-02 08:56:00|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|0
1622624170000|2021-06-02 08:56:10|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1622624230000|2021-06-02 08:57:10|8608.13|8608.13|8604.9|8604.9|8608.13|8608.13|8604.9|8604.9|0
1622624250000|2021-06-02 08:57:30|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|0
1622624260000|2021-06-02 08:57:40|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|0
1622624270000|2021-06-02 08:57:50|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1622624280000|2021-06-02 08:58:00|8604.78|8604.78|8604.47|8604.47|8604.96|8604.96|8604.47|8604.47|0
1622624290000|2021-06-02 08:58:10|8604.72|8604.72|8604.72|8604.72|8604.96|8604.96|8604.72|8604.72|0
1622624320000|2021-06-02 08:58:40|8604.33|8604.33|8604.72|8604.72|8604.72|8604.72|8604.33|8604.33|0
1622624380000|2021-06-02 08:59:40|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1622624390000|2021-06-02 08:59:50|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1622624410000|2021-06-02 09:00:10|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1622624430000|2021-06-02 09:00:30|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1622624460000|2021-06-02 09:01:00|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1622624470000|2021-06-02 09:01:10|8605.6|8605.6|8605.22|8605.22|8605.6|8605.6|8605.22|8605.22|0
1622624480000|2021-06-02 09:01:20|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1622624490000|2021-06-02 09:01:30|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1622624530000|2021-06-02 09:02:10|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1622624540000|2021-06-02 09:02:20|8606.47|8606.47|8605.26|8605.26|8606.47|8606.47|8605.26|8605.26|0
1622624550000|2021-06-02 09:02:30|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1622624560000|2021-06-02 09:02:40|8608.45|8608.45|8608.93|8608.93|8608.93|8608.93|8608.45|8608.45|0
1622624580000|2021-06-02 09:03:00|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|0
1622624620000|2021-06-02 09:03:40|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1622624640000|2021-06-02 09:04:00|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|0
1622624650000|2021-06-02 09:04:10|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1622624690000|2021-06-02 09:04:50|8607.33|8607.33|8609.74|8609.74|8609.74|8609.74|8607.33|8607.33|0
1622624700000|2021-06-02 09:05:00|8610.13|8610.13|8610.31|8610.31|8610.31|8610.31|8610.13|8610.13|0
1622624710000|2021-06-02 09:05:10|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1622624740000|2021-06-02 09:05:40|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1622624760000|2021-06-02 09:06:00|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1622624770000|2021-06-02 09:06:10|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1622624810000|2021-06-02 09:06:50|8609.75|8609.75|8610.96|8610.96|8610.96|8610.96|8609.75|8609.75|0
1622624830000|2021-06-02 09:07:10|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|0
1622624930000|2021-06-02 09:08:50|8610.48|8610.48|8609.27|8609.27|8610.48|8610.48|8609.27|8609.27|0
1622625030000|2021-06-02 09:10:30|8610.04|8610.04|8610.81|8610.81|8610.81|8610.81|8610.04|8610.04|0
1622625060000|2021-06-02 09:11:00|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|0
1622625270000|2021-06-02 09:14:30|8612.02|8612.02|8609.4|8609.4|8612.02|8612.02|8609.4|8609.4|0
1622625280000|2021-06-02 09:14:40|8609.79|8609.79|8610.18|8610.18|8610.18|8610.18|8609.79|8609.79|0
1622625300000|2021-06-02 09:15:00|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.18|8610.18|0
1622625310000|2021-06-02 09:15:10|8607.96|8607.96|8610.38|8610.38|8610.38|8610.38|8607.96|8607.96|0
1622625320000|2021-06-02 09:15:20|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|0
1622625380000|2021-06-02 09:16:20|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1622625420000|2021-06-02 09:17:00|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1622625480000|2021-06-02 09:18:00|8611.05|8611.05|8613.27|8613.27|8613.27|8613.27|8610.86|8610.86|0
1622625500000|2021-06-02 09:18:20|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1622625540000|2021-06-02 09:19:00|8614.09|8614.09|8613.7|8613.7|8614.09|8614.09|8613.7|8613.7|0
1622625620000|2021-06-02 09:20:20|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1622625630000|2021-06-02 09:20:30|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1622625640000|2021-06-02 09:20:40|8612.34|8612.34|8609.93|8609.93|8612.34|8612.34|8609.93|8609.93|0
1622625650000|2021-06-02 09:20:50|8609.35|8609.35|8609.11|8609.11|8609.35|8609.35|8609.11|8609.11|0
1622625720000|2021-06-02 09:22:00|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|0
1622625730000|2021-06-02 09:22:10|8608.48|8608.48|8608.87|8608.87|8609.07|8609.07|8608.48|8608.48|0
1622625740000|2021-06-02 09:22:20|8610.08|8610.08|8610.08|8610.08|8610.28|8610.28|8610.08|8610.08|0
1622625750000|2021-06-02 09:22:30|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|0
1622625780000|2021-06-02 09:23:00|8609.69|8609.69|8609.31|8609.31|8609.69|8609.69|8609.31|8609.31|0
1622625790000|2021-06-02 09:23:10|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1622625810000|2021-06-02 09:23:30|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1622625830000|2021-06-02 09:23:50|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1622625880000|2021-06-02 09:24:40|8603.28|8603.28|8601.91|8601.91|8603.28|8603.28|8601.91|8601.91|0
1622625890000|2021-06-02 09:24:50|8603.12|8603.12|8602.73|8602.73|8604.32|8604.32|8602.15|8602.15|0
1622625910000|2021-06-02 09:25:10|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1622625930000|2021-06-02 09:25:30|8599.93|8599.93|8598.72|8598.72|8599.93|8599.93|8598.72|8598.72|0
1622625940000|2021-06-02 09:25:40|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1622625950000|2021-06-02 09:25:50|8601.72|8601.72|8601.53|8601.53|8601.72|8601.72|8601.33|8601.33|0
1622625960000|2021-06-02 09:26:00|8600.75|8600.75|8598.77|8598.77|8600.75|8600.75|8598.77|8598.77|0
1622625980000|2021-06-02 09:26:20|8598.96|8598.96|8598.77|8598.77|8598.96|8598.96|8598.77|8598.77|0
1622625990000|2021-06-02 09:26:30|8598.96|8598.96|8599.16|8599.16|8599.16|8599.16|8598.96|8598.96|0
1622626010000|2021-06-02 09:26:50|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1622626020000|2021-06-02 09:27:00|8598.77|8598.77|8598.57|8598.57|8598.77|8598.77|8598.57|8598.57|0
1622626030000|2021-06-02 09:27:10|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1622626050000|2021-06-02 09:27:30|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|0
1622626070000|2021-06-02 09:27:50|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1622626080000|2021-06-02 09:28:00|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1622626090000|2021-06-02 09:28:10|8596.76|8596.76|8597.97|8597.97|8597.97|8597.97|8596.76|8596.76|0
1622626150000|2021-06-02 09:29:10|8598.75|8598.75|8598.36|8598.36|8598.75|8598.75|8598.36|8598.36|0
1622626170000|2021-06-02 09:29:30|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1622626200000|2021-06-02 09:30:00|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1622626220000|2021-06-02 09:30:20|8597.93|8597.93|8598.32|8598.32|8598.32|8598.32|8597.93|8597.93|0
1622626300000|2021-06-02 09:31:40|8597.93|8597.93|8595.56|8595.56|8597.93|8597.93|8595.56|8595.56|0
1622626330000|2021-06-02 09:32:10|8595.8|8595.8|8598.21|8598.21|8598.21|8598.21|8595.8|8595.8|0
1622626340000|2021-06-02 09:32:20|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1622626450000|2021-06-02 09:34:10|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1622626460000|2021-06-02 09:34:20|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1622626500000|2021-06-02 09:35:00|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1622626540000|2021-06-02 09:35:40|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|0
1622626610000|2021-06-02 09:36:50|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8596.86|8596.86|0
1622626620000|2021-06-02 09:37:00|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1622626670000|2021-06-02 09:37:50|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|0
1622626680000|2021-06-02 09:38:00|8596.23|8596.23|8596.62|8596.62|8596.62|8596.62|8596.23|8596.23|0
1622626690000|2021-06-02 09:38:10|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1622626740000|2021-06-02 09:39:00|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1622626750000|2021-06-02 09:39:10|8595.03|8595.03|8594.79|8594.79|8595.03|8595.03|8594.79|8594.79|0
1622626760000|2021-06-02 09:39:20|8596|8596|8596|8596|8596|8596|8596|8596|0
1622626810000|2021-06-02 09:40:10|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1622626840000|2021-06-02 09:40:40|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1622626850000|2021-06-02 09:40:50|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1622626860000|2021-06-02 09:41:00|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1622626900000|2021-06-02 09:41:40|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1622626910000|2021-06-02 09:41:50|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1622626940000|2021-06-02 09:42:20|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1622626950000|2021-06-02 09:42:30|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|0
1622626970000|2021-06-02 09:42:50|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1622626980000|2021-06-02 09:43:00|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1622627000000|2021-06-02 09:43:20|8592.57|8592.57|8593.34|8593.34|8593.34|8593.34|8592.57|8592.57|0
1622627020000|2021-06-02 09:43:40|8592.13|8592.13|8590.92|8590.92|8592.13|8592.13|8590.92|8590.92|0
1622627040000|2021-06-02 09:44:00|8589.72|8589.72|8588.94|8588.94|8589.72|8589.72|8588.94|8588.94|0
1622627050000|2021-06-02 09:44:10|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1622627090000|2021-06-02 09:44:50|8587.92|8587.92|8587.14|8587.14|8587.92|8587.92|8587.14|8587.14|0
1622627110000|2021-06-02 09:45:10|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|0
1622627130000|2021-06-02 09:45:30|8586.57|8586.57|8586.18|8586.18|8586.57|8586.57|8586.18|8586.18|0
1622627160000|2021-06-02 09:46:00|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1622627170000|2021-06-02 09:46:10|8584.54|8584.54|8585.26|8585.26|8585.26|8585.26|8584.54|8584.54|0
1622627220000|2021-06-02 09:47:00|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1622627230000|2021-06-02 09:47:10|8587.87|8587.87|8588.3|8588.3|8588.3|8588.3|8587.87|8587.87|0
1622627260000|2021-06-02 09:47:40|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|0
1622627270000|2021-06-02 09:47:50|8589.9|8589.9|8591.11|8591.11|8591.11|8591.11|8589.9|8589.9|0
1622627310000|2021-06-02 09:48:30|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|0
1622627410000|2021-06-02 09:50:10|8593.71|8593.71|8594.92|8594.92|8594.92|8594.92|8593.71|8593.71|0
1622627420000|2021-06-02 09:50:20|8595.69|8595.69|8596.08|8596.08|8596.08|8596.08|8595.69|8595.69|0
1622627440000|2021-06-02 09:50:40|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1622627460000|2021-06-02 09:51:00|8597.48|8597.48|8598.68|8598.68|8598.68|8598.68|8597.48|8597.48|0
1622627480000|2021-06-02 09:51:20|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1622627540000|2021-06-02 09:52:20|8600.13|8600.13|8600.52|8600.52|8600.52|8600.52|8600.13|8600.13|0
1622627590000|2021-06-02 09:53:10|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|0
1622627640000|2021-06-02 09:54:00|8601.53|8601.53|8602.3|8602.3|8602.3|8602.3|8601.53|8601.53|0
1622627690000|2021-06-02 09:54:50|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1622627700000|2021-06-02 09:55:00|8601.48|8601.48|8601.73|8601.73|8601.73|8601.73|8601.48|8601.48|0
1622627710000|2021-06-02 09:55:10|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1622627760000|2021-06-02 09:56:00|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|0
1622627780000|2021-06-02 09:56:20|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1622627800000|2021-06-02 09:56:40|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|8602.74|0
1622627830000|2021-06-02 09:57:10|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1622627870000|2021-06-02 09:57:50|8602.15|8602.15|8602.35|8602.35|8602.35|8602.35|8602.15|8602.15|0
1622627880000|2021-06-02 09:58:00|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1622627910000|2021-06-02 09:58:30|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1622627950000|2021-06-02 09:59:10|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1622627990000|2021-06-02 09:59:50|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1622628000000|2021-06-02 10:00:00|8603.55|8603.55|8600.03|8600.03|8603.55|8603.55|8600.03|8600.03|0
1622628010000|2021-06-02 10:00:10|8599.25|8599.25|8598.47|8598.47|8599.25|8599.25|8598.47|8598.47|0
1622628040000|2021-06-02 10:00:40|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1622628050000|2021-06-02 10:00:50|8597.5|8597.5|8595.09|8595.09|8597.5|8597.5|8595.09|8595.09|0
1622628070000|2021-06-02 10:01:10|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1622628100000|2021-06-02 10:01:40|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1622628110000|2021-06-02 10:01:50|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|0
1622628120000|2021-06-02 10:02:00|8587.56|8587.56|8587.95|8587.95|8587.95|8587.95|8587.56|8587.56|0
1622628140000|2021-06-02 10:02:20|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1622628150000|2021-06-02 10:02:30|8588.72|8588.72|8588.33|8588.33|8588.72|8588.72|8588.33|8588.33|0
1622628200000|2021-06-02 10:03:20|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|0
1622628210000|2021-06-02 10:03:30|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|0
1622628230000|2021-06-02 10:03:50|8587.52|8587.52|8586.5|8586.5|8587.52|8587.52|8586.5|8586.5|0
1622628240000|2021-06-02 10:04:00|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1622628250000|2021-06-02 10:04:10|8584.9|8584.9|8584.13|8584.13|8584.9|8584.9|8584.13|8584.13|0
1622628260000|2021-06-02 10:04:20|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1622628280000|2021-06-02 10:04:40|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|0
1622628300000|2021-06-02 10:05:00|8583.07|8583.07|8581.91|8581.91|8583.07|8583.07|8581.91|8581.91|0
1622628330000|2021-06-02 10:05:30|8581.67|8581.67|8581.52|8581.52|8581.67|8581.67|8581.28|8581.28|0
1622628350000|2021-06-02 10:05:50|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|0
1622628380000|2021-06-02 10:06:20|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|0
1622628400000|2021-06-02 10:06:40|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|0
1622628440000|2021-06-02 10:07:20|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1622628460000|2021-06-02 10:07:40|8583.32|8583.32|8582.12|8582.12|8583.32|8583.32|8582.12|8582.12|0
1622628470000|2021-06-02 10:07:50|8581.73|8581.73|8580.95|8580.95|8581.73|8581.73|8580.95|8580.95|0
1622628540000|2021-06-02 10:09:00|8580.56|8580.56|8579.4|8579.4|8580.56|8580.56|8579.4|8579.4|0
1622628600000|2021-06-02 10:10:00|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1622628610000|2021-06-02 10:10:10|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1622628640000|2021-06-02 10:10:40|8579.83|8579.83|8578.67|8578.67|8579.83|8579.83|8578.67|8578.67|0
1622628650000|2021-06-02 10:10:50|8579.05|8579.05|8578.62|8578.62|8579.05|8579.05|8577.85|8577.85|0
1622628690000|2021-06-02 10:11:30|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|0
1622628780000|2021-06-02 10:13:00|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|0
1622628870000|2021-06-02 10:14:30|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|0
1622628880000|2021-06-02 10:14:40|8578.1|8578.1|8574.29|8574.29|8578.1|8578.1|8574.29|8574.29|0
1622628910000|2021-06-02 10:15:10|8577.09|8577.09|8576.32|8576.32|8577.09|8577.09|8576.32|8576.32|0
1622628920000|2021-06-02 10:15:20|8576.71|8576.71|8580.81|8580.81|8580.81|8580.81|8576.71|8576.71|0
1622628970000|2021-06-02 10:16:10|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|0
1622629020000|2021-06-02 10:17:00|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1622629040000|2021-06-02 10:17:20|8578.73|8578.73|8575.93|8575.93|8578.73|8578.73|8575.93|8575.93|0
1622629060000|2021-06-02 10:17:40|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1622629070000|2021-06-02 10:17:50|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|0
1622629080000|2021-06-02 10:18:00|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1622629100000|2021-06-02 10:18:20|8571.73|8571.73|8572.93|8572.93|8572.93|8572.93|8571.73|8571.73|0
1622629120000|2021-06-02 10:18:40|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1622629140000|2021-06-02 10:19:00|8571.53|8571.53|8572.74|8572.74|8572.74|8572.74|8571.34|8571.34|0
1622629150000|2021-06-02 10:19:10|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1622629170000|2021-06-02 10:19:30|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|0
1622629180000|2021-06-02 10:19:40|8572.11|8572.11|8570.9|8570.9|8572.11|8572.11|8570.9|8570.9|0
1622629190000|2021-06-02 10:19:50|8570.71|8570.71|8570.51|8570.51|8570.71|8570.71|8570.51|8570.51|0
1622629200000|2021-06-02 10:20:00|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|0
1622629210000|2021-06-02 10:20:10|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|0
1622629220000|2021-06-02 10:20:20|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1622629260000|2021-06-02 10:21:00|8573.74|8573.74|8572.77|8572.77|8573.74|8573.74|8572.77|8572.77|0
1622629270000|2021-06-02 10:21:10|8573.54|8573.54|8572.91|8572.91|8573.54|8573.54|8572.91|8572.91|0
1622629290000|2021-06-02 10:21:30|8572.67|8572.67|8572.67|8572.67|8572.67|8572.67|8572.67|8572.67|0
1622629320000|2021-06-02 10:22:00|8572.28|8572.28|8572.09|8572.09|8572.28|8572.28|8571.7|8571.7|0
1622629380000|2021-06-02 10:23:00|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|0
1622629400000|2021-06-02 10:23:20|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|0
1622629450000|2021-06-02 10:24:10|8569.73|8569.73|8570.93|8570.93|8570.93|8570.93|8569.73|8569.73|0
1622629460000|2021-06-02 10:24:20|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|0
1622629470000|2021-06-02 10:24:30|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|0
1622629500000|2021-06-02 10:25:00|8572.48|8572.48|8572.68|8572.68|8572.68|8572.68|8572.48|8572.48|0
1622629510000|2021-06-02 10:25:10|8572.87|8572.87|8575.77|8575.77|8575.77|8575.77|8572.87|8572.87|0
1622629530000|2021-06-02 10:25:30|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1622629540000|2021-06-02 10:25:40|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|0
1622629600000|2021-06-02 10:26:40|8576.16|8576.16|8576.54|8576.54|8576.54|8576.54|8576.16|8576.16|0
1622629670000|2021-06-02 10:27:50|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|0
1622629680000|2021-06-02 10:28:00|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1622629690000|2021-06-02 10:28:10|8580.11|8580.11|8581.32|8581.32|8581.32|8581.32|8580.11|8580.11|0
1622629720000|2021-06-02 10:28:40|8582.1|8582.1|8582.92|8582.92|8582.92|8582.92|8582.1|8582.1|0
1622629730000|2021-06-02 10:28:50|8583.31|8583.31|8584.08|8584.08|8584.08|8584.08|8583.31|8583.31|0
1622629740000|2021-06-02 10:29:00|8583.69|8583.69|8584.08|8584.08|8584.08|8584.08|8583.69|8583.69|0
1622629790000|2021-06-02 10:29:50|8584.47|8584.47|8585.73|8585.73|8585.73|8585.73|8584.47|8584.47|0
1622629800000|2021-06-02 10:30:00|8586.31|8586.31|8587.09|8587.09|8587.09|8587.09|8586.31|8586.31|0
1622629810000|2021-06-02 10:30:10|8587.28|8587.28|8590.9|8590.9|8590.9|8590.9|8587.28|8587.28|0
1622629890000|2021-06-02 10:31:30|8589.69|8589.69|8590.9|8590.9|8590.9|8590.9|8589.69|8589.69|0
1622629920000|2021-06-02 10:32:00|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|0
1622629930000|2021-06-02 10:32:10|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1622630000000|2021-06-02 10:33:20|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1622630020000|2021-06-02 10:33:40|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1622630040000|2021-06-02 10:34:00|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|0
1622630050000|2021-06-02 10:34:10|8592.4|8592.4|8592.4|8592.4|8592.4|8592.4|8592.4|8592.4|0
1622630060000|2021-06-02 10:34:20|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1622630070000|2021-06-02 10:34:30|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|0
1622630100000|2021-06-02 10:35:00|8593.76|8593.76|8594.15|8594.15|8594.15|8594.15|8593.76|8593.76|0
1622630140000|2021-06-02 10:35:40|8593.37|8593.37|8593.56|8593.56|8593.56|8593.56|8593.37|8593.37|0
1622630150000|2021-06-02 10:35:50|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1622630170000|2021-06-02 10:36:10|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1622630210000|2021-06-02 10:36:50|8592.75|8592.75|8592.57|8592.57|8592.75|8592.75|8592.57|8592.57|0
1622630220000|2021-06-02 10:37:00|8592.76|8592.76|8591.32|8591.32|8592.76|8592.76|8591.32|8591.32|0
1622630230000|2021-06-02 10:37:10|8590.93|8590.93|8590.54|8590.54|8590.93|8590.93|8590.54|8590.54|0
1622630260000|2021-06-02 10:37:40|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1622630290000|2021-06-02 10:38:10|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|0
1622630330000|2021-06-02 10:38:50|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|0
1622630340000|2021-06-02 10:39:00|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|0
1622630360000|2021-06-02 10:39:20|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|0
1622630400000|2021-06-02 10:40:00|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|0
1622630410000|2021-06-02 10:40:10|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|8592.87|0
1622630460000|2021-06-02 10:41:00|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|0
1622630480000|2021-06-02 10:41:20|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1622630490000|2021-06-02 10:41:30|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1622630580000|2021-06-02 10:43:00|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1622630590000|2021-06-02 10:43:10|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1622630610000|2021-06-02 10:43:30|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1622630710000|2021-06-02 10:45:10|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8594.85|8594.85|0
1622630730000|2021-06-02 10:45:30|8596.83|8596.83|8598.04|8598.04|8598.04|8598.04|8596.83|8596.83|0
1622630760000|2021-06-02 10:46:00|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1622630920000|2021-06-02 10:48:40|8599.05|8599.05|8598.66|8598.66|8599.05|8599.05|8598.66|8598.66|0
1622630930000|2021-06-02 10:48:50|8598.42|8598.42|8597.64|8597.64|8598.42|8598.42|8597.64|8597.64|0
1622630940000|2021-06-02 10:49:00|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|0
1622630980000|2021-06-02 10:49:40|8595.62|8595.62|8596.82|8596.82|8596.82|8596.82|8595.62|8595.62|0
1622630990000|2021-06-02 10:49:50|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|0
1622631010000|2021-06-02 10:50:10|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1622631080000|2021-06-02 10:51:20|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1622631120000|2021-06-02 10:52:00|8593.2|8593.2|8591.55|8591.55|8593.2|8593.2|8591.55|8591.55|0
1622631150000|2021-06-02 10:52:30|8593.97|8593.97|8595.17|8595.17|8595.17|8595.17|8593.97|8593.97|0
1622631190000|2021-06-02 10:53:10|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1622631200000|2021-06-02 10:53:20|8595.76|8595.76|8595.56|8595.56|8595.76|8595.76|8595.56|8595.56|0
1622631250000|2021-06-02 10:54:10|8594.6|8594.6|8593.83|8593.83|8594.6|8594.6|8593.83|8593.83|0
1622631260000|2021-06-02 10:54:20|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|0
1622631270000|2021-06-02 10:54:30|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1622631300000|2021-06-02 10:55:00|8594.84|8594.84|8596|8596|8596|8596|8594.84|8594.84|0
1622631330000|2021-06-02 10:55:30|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1622631370000|2021-06-02 10:56:10|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1622631400000|2021-06-02 10:56:40|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|0
1622631410000|2021-06-02 10:56:50|8598.61|8598.61|8602.23|8602.23|8602.23|8602.23|8598.61|8598.61|0
1622631430000|2021-06-02 10:57:10|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1622631450000|2021-06-02 10:57:30|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1622631480000|2021-06-02 10:58:00|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1622631530000|2021-06-02 10:58:50|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1622631540000|2021-06-02 10:59:00|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1622631580000|2021-06-02 10:59:40|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1622631590000|2021-06-02 10:59:50|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1622631600000|2021-06-02 11:00:00|8602.61|8602.61|8603|8603|8603|8603|8602.61|8602.61|0
1622631620000|2021-06-02 11:00:20|8603.39|8603.39|8606|8606|8606.19|8606.19|8603.39|8603.39|0
1622631630000|2021-06-02 11:00:30|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1622631660000|2021-06-02 11:01:00|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1622631740000|2021-06-02 11:02:20|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1622632010000|2021-06-02 11:06:50|8608.75|8608.75|8608.36|8608.36|8608.75|8608.75|8608.36|8608.36|0
1622632040000|2021-06-02 11:07:20|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1622632070000|2021-06-02 11:07:50|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1622632100000|2021-06-02 11:08:20|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1622632110000|2021-06-02 11:08:30|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1622632120000|2021-06-02 11:08:40|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1622632130000|2021-06-02 11:08:50|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1622632150000|2021-06-02 11:09:10|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1622632180000|2021-06-02 11:09:40|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|0
1622632320000|2021-06-02 11:12:00|8610.34|8610.34|8611.54|8611.54|8611.54|8611.54|8610.34|8610.34|0
1622632350000|2021-06-02 11:12:30|8610.34|8610.34|8610.73|8610.73|8610.73|8610.73|8610.34|8610.34|0
1622632360000|2021-06-02 11:12:40|8609.52|8609.52|8608.31|8608.31|8609.52|8609.52|8608.31|8608.31|0
1622632370000|2021-06-02 11:12:50|8609.09|8609.09|8609.33|8609.33|8609.33|8609.33|8609.09|8609.09|0
1622632380000|2021-06-02 11:13:00|8609.72|8609.72|8610.3|8610.3|8610.3|8610.3|8609.72|8609.72|0
1622632400000|2021-06-02 11:13:20|8610.69|8610.69|8609.91|8609.91|8610.69|8610.69|8609.91|8609.91|0
1622632410000|2021-06-02 11:13:30|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1622632470000|2021-06-02 11:14:30|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1622632490000|2021-06-02 11:14:50|8608.08|8608.08|8607.69|8607.69|8608.08|8608.08|8607.69|8607.69|0
1622632510000|2021-06-02 11:15:10|8608.47|8608.47|8608.47|8608.47|8608.86|8608.86|8608.47|8608.47|0
1622632530000|2021-06-02 11:15:30|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|0
1622632550000|2021-06-02 11:15:50|8609.63|8609.63|8610.41|8610.41|8610.41|8610.41|8609.63|8609.63|0
1622632570000|2021-06-02 11:16:10|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1622632600000|2021-06-02 11:16:40|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|0
1622632620000|2021-06-02 11:17:00|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|0
1622632640000|2021-06-02 11:17:20|8609.44|8609.44|8609.68|8609.68|8609.68|8609.68|8609.44|8609.44|0
1622632650000|2021-06-02 11:17:30|8610.07|8610.07|8610.84|8610.84|8610.84|8610.84|8610.07|8610.07|0
1622632710000|2021-06-02 11:18:30|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|0
1622632720000|2021-06-02 11:18:40|8609.29|8609.29|8608.9|8608.9|8609.29|8609.29|8608.9|8608.9|0
1622632740000|2021-06-02 11:19:00|8608.13|8608.13|8608.51|8608.51|8608.51|8608.51|8608.13|8608.13|0
1622632760000|2021-06-02 11:19:20|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|0
1622632780000|2021-06-02 11:19:40|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1622632800000|2021-06-02 11:20:00|8607.64|8607.64|8602.23|8602.23|8607.64|8607.64|8602.23|8602.23|0
1622632810000|2021-06-02 11:20:10|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|0
1622632840000|2021-06-02 11:20:40|8601.26|8601.26|8599.48|8599.48|8601.26|8601.26|8599.48|8599.48|0
1622632850000|2021-06-02 11:20:50|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|0
1622632880000|2021-06-02 11:21:20|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1622632890000|2021-06-02 11:21:30|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1622632960000|2021-06-02 11:22:40|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1622632980000|2021-06-02 11:23:00|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|0
1622633030000|2021-06-02 11:23:50|8599.47|8599.47|8600.68|8600.68|8600.68|8600.68|8599.47|8599.47|0
1622633040000|2021-06-02 11:24:00|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1622633050000|2021-06-02 11:24:10|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8601.45|8601.45|0
1622633060000|2021-06-02 11:24:20|8602.62|8602.62|8602.62|8602.62|8603.39|8603.39|8602.62|8602.62|0
1622633070000|2021-06-02 11:24:30|8603|8603|8603|8603|8603|8603|8603|8603|0
1622633080000|2021-06-02 11:24:40|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1622633090000|2021-06-02 11:24:50|8603.82|8603.82|8605.03|8605.03|8605.03|8605.03|8603.82|8603.82|0
1622633100000|2021-06-02 11:25:00|8604.83|8604.83|8605.22|8605.22|8605.42|8605.42|8604.83|8604.83|0
1622633110000|2021-06-02 11:25:10|8605.03|8605.03|8602.31|8602.31|8605.03|8605.03|8602.31|8602.31|0
1622633120000|2021-06-02 11:25:20|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1622633130000|2021-06-02 11:25:30|8602.36|8602.36|8601.59|8601.59|8602.36|8602.36|8601.59|8601.59|0
1622633170000|2021-06-02 11:26:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1622633260000|2021-06-02 11:27:40|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1622633290000|2021-06-02 11:28:10|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1622633310000|2021-06-02 11:28:30|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|0
1622633320000|2021-06-02 11:28:40|8595.66|8595.66|8596.43|8596.43|8596.43|8596.43|8595.66|8595.66|0
1622633350000|2021-06-02 11:29:10|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1622633360000|2021-06-02 11:29:20|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1622633390000|2021-06-02 11:29:50|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|0
1622633400000|2021-06-02 11:30:00|8595.26|8595.26|8594.77|8594.77|8595.26|8595.26|8594.77|8594.77|0
1622633410000|2021-06-02 11:30:10|8595.54|8595.54|8595.16|8595.16|8595.54|8595.54|8594.77|8594.77|0
1622633420000|2021-06-02 11:30:20|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1622633430000|2021-06-02 11:30:30|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1622633450000|2021-06-02 11:30:50|8595.74|8595.74|8594.97|8594.97|8595.74|8595.74|8594.97|8594.97|0
1622633460000|2021-06-02 11:31:00|8594.78|8594.78|8594.39|8594.39|8594.78|8594.78|8594.39|8594.39|0
1622633470000|2021-06-02 11:31:10|8594|8594|8594.53|8594.53|8594.77|8594.77|8594|8594|0
1622633480000|2021-06-02 11:31:20|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|0
1622633490000|2021-06-02 11:31:30|8594.09|8594.09|8593.9|8593.9|8594.29|8594.29|8593.9|8593.9|0
1622633520000|2021-06-02 11:32:00|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1622633530000|2021-06-02 11:32:10|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1622633540000|2021-06-02 11:32:20|8591.34|8591.34|8590.85|8590.85|8591.34|8591.34|8590.85|8590.85|0
1622633600000|2021-06-02 11:33:20|8589.31|8589.31|8589.55|8589.55|8589.55|8589.55|8589.31|8589.31|0
1622633610000|2021-06-02 11:33:30|8588.78|8588.78|8589.55|8589.55|8589.55|8589.55|8588.78|8588.78|0
1622633630000|2021-06-02 11:33:50|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1622633640000|2021-06-02 11:34:00|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1622633670000|2021-06-02 11:34:30|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|0
1622633740000|2021-06-02 11:35:40|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1622633820000|2021-06-02 11:37:00|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1622633840000|2021-06-02 11:37:20|8589.11|8589.11|8588.92|8588.92|8589.11|8589.11|8588.92|8588.92|0
1622633850000|2021-06-02 11:37:30|8589.11|8589.11|8588.92|8588.92|8589.11|8589.11|8588.92|8588.92|0
1622633860000|2021-06-02 11:37:40|8588.15|8588.15|8587.37|8587.37|8588.15|8588.15|8587.37|8587.37|0
1622633870000|2021-06-02 11:37:50|8587.13|8587.13|8586.36|8586.36|8587.13|8587.13|8586.36|8586.36|0
1622633880000|2021-06-02 11:38:00|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|0
1622633900000|2021-06-02 11:38:20|8585.49|8585.49|8584.72|8584.72|8585.49|8585.49|8584.72|8584.72|0
1622633920000|2021-06-02 11:38:40|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1622633940000|2021-06-02 11:39:00|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|0
1622633950000|2021-06-02 11:39:10|8583.51|8583.51|8583.9|8583.9|8583.9|8583.9|8583.51|8583.51|0
1622633960000|2021-06-02 11:39:20|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1622633980000|2021-06-02 11:39:40|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1622633990000|2021-06-02 11:39:50|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1622634000000|2021-06-02 11:40:00|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1622634010000|2021-06-02 11:40:10|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1622634090000|2021-06-02 11:41:30|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1622634100000|2021-06-02 11:41:40|8586.56|8586.56|8588.1|8588.1|8588.1|8588.1|8586.56|8586.56|0
1622634120000|2021-06-02 11:42:00|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1622634140000|2021-06-02 11:42:20|8587.52|8587.52|8589.27|8589.27|8589.27|8589.27|8587.52|8587.52|0
1622634180000|2021-06-02 11:43:00|8589.08|8589.08|8588.88|8588.88|8589.08|8589.08|8588.88|8588.88|0
1622634190000|2021-06-02 11:43:10|8588.49|8588.49|8586.08|8586.08|8588.49|8588.49|8586.08|8586.08|0
1622634210000|2021-06-02 11:43:30|8585.31|8585.31|8584.92|8584.92|8585.31|8585.31|8584.92|8584.92|0
1622634220000|2021-06-02 11:43:40|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1622634260000|2021-06-02 11:44:20|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1622634290000|2021-06-02 11:44:50|8583.3|8583.3|8582.81|8582.81|8583.3|8583.3|8582.81|8582.81|0
1622634320000|2021-06-02 11:45:20|8583.3|8583.3|8583.54|8583.54|8583.54|8583.54|8583.3|8583.3|0
1622634330000|2021-06-02 11:45:30|8584.92|8584.92|8588.12|8588.12|8588.12|8588.12|8584.92|8584.92|0
1622634340000|2021-06-02 11:45:40|8588.89|8588.89|8588.88|8588.88|8589.66|8589.66|8588.88|8588.88|0
1622634360000|2021-06-02 11:46:00|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1622634390000|2021-06-02 11:46:30|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1622634420000|2021-06-02 11:47:00|8587.92|8587.92|8588.7|8588.7|8588.7|8588.7|8587.92|8587.92|0
1622634430000|2021-06-02 11:47:10|8589.08|8589.08|8589.86|8589.86|8589.86|8589.86|8589.08|8589.08|0
1622634440000|2021-06-02 11:47:20|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1622634450000|2021-06-02 11:47:30|8589.86|8589.86|8590.25|8590.25|8590.25|8590.25|8589.86|8589.86|0
1622634460000|2021-06-02 11:47:40|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1622634470000|2021-06-02 11:47:50|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1622634500000|2021-06-02 11:48:20|8591.8|8591.8|8591.8|8591.8|8592.18|8592.18|8591.8|8591.8|0
1622634510000|2021-06-02 11:48:30|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1622634520000|2021-06-02 11:48:40|8591.21|8591.21|8591.41|8591.41|8591.41|8591.41|8591.21|8591.21|0
1622634530000|2021-06-02 11:48:50|8591.02|8591.02|8589.47|8589.47|8591.02|8591.02|8589.47|8589.47|0
1622634540000|2021-06-02 11:49:00|8589.27|8589.27|8586.32|8586.32|8589.27|8589.27|8586.32|8586.32|0
1622634550000|2021-06-02 11:49:10|8586.71|8586.71|8587.09|8587.09|8587.09|8587.09|8586.71|8586.71|0
1622634600000|2021-06-02 11:50:00|8586.71|8586.71|8585.93|8585.93|8586.71|8586.71|8585.93|8585.93|0
1622634610000|2021-06-02 11:50:10|8585.54|8585.54|8585.15|8585.15|8585.54|8585.54|8585.15|8585.15|0
1622634620000|2021-06-02 11:50:20|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|0
1622634630000|2021-06-02 11:50:30|8584.38|8584.38|8584.76|8584.76|8584.76|8584.76|8584.38|8584.38|0
1622634660000|2021-06-02 11:51:00|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|0
1622634670000|2021-06-02 11:51:10|8585.3|8585.3|8585.93|8585.93|8585.93|8585.93|8585.3|8585.3|0
1622634740000|2021-06-02 11:52:20|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1622634750000|2021-06-02 11:52:30|8586.89|8586.89|8587.28|8587.28|8587.28|8587.28|8586.89|8586.89|0
1622634760000|2021-06-02 11:52:40|8586.08|8586.08|8584.87|8584.87|8586.08|8586.08|8584.87|8584.87|0
1622634770000|2021-06-02 11:52:50|8583.67|8583.67|8582.11|8582.11|8583.86|8583.86|8582.11|8582.11|0
1622634800000|2021-06-02 11:53:20|8581.92|8581.92|8580.38|8580.38|8581.92|8581.92|8580.38|8580.38|0
1622634810000|2021-06-02 11:53:30|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1622634840000|2021-06-02 11:54:00|8579.94|8579.94|8579.75|8579.75|8580.33|8580.33|8579.75|8579.75|0
1622634850000|2021-06-02 11:54:10|8579.36|8579.36|8579.94|8579.94|8579.94|8579.94|8579.36|8579.36|0
1622634860000|2021-06-02 11:54:20|8580.33|8580.33|8580.53|8580.53|8580.53|8580.53|8580.33|8580.33|0
1622634880000|2021-06-02 11:54:40|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1622634900000|2021-06-02 11:55:00|8581.31|8581.31|8580.14|8580.14|8581.31|8581.31|8580.14|8580.14|0
1622634920000|2021-06-02 11:55:20|8580.92|8580.92|8580.53|8580.53|8580.92|8580.92|8580.53|8580.53|0
1622634930000|2021-06-02 11:55:30|8579.76|8579.76|8578.99|8578.99|8579.76|8579.76|8578.99|8578.99|0
1622634970000|2021-06-02 11:56:10|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1622634980000|2021-06-02 11:56:20|8579.62|8579.62|8579.82|8579.82|8579.82|8579.82|8579.62|8579.62|0
1622635040000|2021-06-02 11:57:20|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|0
1622635080000|2021-06-02 11:58:00|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1622635100000|2021-06-02 11:58:20|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|0
1622635190000|2021-06-02 11:59:50|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1622635220000|2021-06-02 12:00:20|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1622635320000|2021-06-02 12:02:00|8580.17|8580.17|8582.34|8582.34|8582.34|8582.34|8580.17|8580.17|0
1622635350000|2021-06-02 12:02:30|8582.53|8582.53|8584.94|8584.94|8584.94|8584.94|8582.53|8582.53|0
1622635360000|2021-06-02 12:02:40|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1622635370000|2021-06-02 12:02:50|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1622635390000|2021-06-02 12:03:10|8586.3|8586.3|8586.11|8586.11|8586.3|8586.3|8586.11|8586.11|0
1622635400000|2021-06-02 12:03:20|8585.72|8585.72|8585.28|8585.28|8585.72|8585.72|8585.28|8585.28|0
1622635410000|2021-06-02 12:03:30|8585.67|8585.67|8586.45|8586.45|8586.45|8586.45|8585.67|8585.67|0
1622635430000|2021-06-02 12:03:50|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1622635440000|2021-06-02 12:04:00|8586.83|8586.83|8589.24|8589.24|8589.24|8589.24|8586.83|8586.83|0
1622635470000|2021-06-02 12:04:30|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1622635610000|2021-06-02 12:06:50|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|0
1622635630000|2021-06-02 12:07:10|8590.6|8590.6|8590.79|8590.79|8590.79|8590.79|8590.6|8590.6|0
1622635670000|2021-06-02 12:07:50|8592|8592|8592|8592|8592|8592|8592|8592|0
1622635700000|2021-06-02 12:08:20|8592.77|8592.77|8593.54|8593.54|8593.54|8593.54|8592.77|8592.77|0
1622635710000|2021-06-02 12:08:30|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1622635760000|2021-06-02 12:09:20|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1622635890000|2021-06-02 12:11:30|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1622635920000|2021-06-02 12:12:00|8595.52|8595.52|8593.1|8593.1|8595.52|8595.52|8593.1|8593.1|0
1622635930000|2021-06-02 12:12:10|8592.71|8592.71|8592.91|8592.91|8592.91|8592.91|8592.71|8592.71|0
1622635950000|2021-06-02 12:12:30|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|0
1622635990000|2021-06-02 12:13:10|8594.51|8594.51|8594.89|8594.89|8594.89|8594.89|8594.51|8594.51|0
1622636000000|2021-06-02 12:13:20|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1622636150000|2021-06-02 12:15:50|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1622636250000|2021-06-02 12:17:30|8596.1|8596.1|8596.49|8596.49|8596.49|8596.49|8596.1|8596.1|0
1622636280000|2021-06-02 12:18:00|8596.88|8596.88|8597.46|8597.46|8597.46|8597.46|8596.88|8596.88|0
1622636300000|2021-06-02 12:18:20|8595.05|8595.05|8593.84|8593.84|8595.05|8595.05|8593.84|8593.84|0
1622636330000|2021-06-02 12:18:50|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|0
1622636340000|2021-06-02 12:19:00|8594.42|8594.42|8595.62|8595.62|8595.62|8595.62|8594.42|8594.42|0
1622636350000|2021-06-02 12:19:10|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1622636380000|2021-06-02 12:19:40|8596|8596|8596|8596|8596|8596|8596|8596|0
1622636420000|2021-06-02 12:20:20|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1622636440000|2021-06-02 12:20:40|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|0
1622636490000|2021-06-02 12:21:30|8595.81|8595.81|8595.81|8595.81|8595.81|8595.81|8595.81|8595.81|0
1622636570000|2021-06-02 12:22:50|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1622636580000|2021-06-02 12:23:00|8597.26|8597.26|8598.47|8598.47|8598.47|8598.47|8597.26|8597.26|0
1622636640000|2021-06-02 12:24:00|8598.71|8598.71|8598.95|8598.95|8598.95|8598.95|8598.71|8598.71|0
1622636680000|2021-06-02 12:24:40|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|0
1622636690000|2021-06-02 12:24:50|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|0
1622636720000|2021-06-02 12:25:20|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1622636730000|2021-06-02 12:25:30|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1622636750000|2021-06-02 12:25:50|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1622636770000|2021-06-02 12:26:10|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1622636780000|2021-06-02 12:26:20|8602.76|8602.76|8603|8603|8603|8603|8602.76|8602.76|0
1622636820000|2021-06-02 12:27:00|8602.23|8602.23|8598.18|8598.18|8603|8603|8598.18|8598.18|0
1622636830000|2021-06-02 12:27:10|8599.38|8599.38|8599.73|8599.73|8599.73|8599.73|8598.18|8598.18|0
1622636850000|2021-06-02 12:27:30|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1622636870000|2021-06-02 12:27:50|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1622636900000|2021-06-02 12:28:20|8599.89|8599.89|8599.65|8599.65|8599.89|8599.89|8599.65|8599.65|0
1622636910000|2021-06-02 12:28:30|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1622636950000|2021-06-02 12:29:10|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|0
1622637000000|2021-06-02 12:30:00|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1622637040000|2021-06-02 12:30:40|8601.25|8601.25|8600.48|8600.48|8601.25|8601.25|8600.48|8600.48|0
1622637050000|2021-06-02 12:30:50|8599.7|8599.7|8600.91|8600.91|8600.91|8600.91|8599.7|8599.7|0
1622637060000|2021-06-02 12:31:00|8601.39|8601.39|8600.42|8600.42|8601.63|8601.63|8600.42|8600.42|0
1622637070000|2021-06-02 12:31:10|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1622637090000|2021-06-02 12:31:30|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1622637120000|2021-06-02 12:32:00|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|0
1622637140000|2021-06-02 12:32:20|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1622637160000|2021-06-02 12:32:40|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1622637230000|2021-06-02 12:33:50|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1622637240000|2021-06-02 12:34:00|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1622637280000|2021-06-02 12:34:40|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1622637290000|2021-06-02 12:34:50|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1622637300000|2021-06-02 12:35:00|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1622637330000|2021-06-02 12:35:30|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1622637360000|2021-06-02 12:36:00|8593.81|8593.81|8592.61|8592.61|8593.81|8593.81|8592.61|8592.61|0
1622637370000|2021-06-02 12:36:10|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|0
1622637480000|2021-06-02 12:38:00|8592.61|8592.61|8592.8|8592.8|8592.8|8592.8|8592.02|8592.02|0
1622637490000|2021-06-02 12:38:10|8593.19|8593.19|8594.39|8594.39|8594.39|8594.39|8593.19|8593.19|0
1622637500000|2021-06-02 12:38:20|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1622637510000|2021-06-02 12:38:30|8595.02|8595.02|8595.8|8595.8|8595.8|8595.8|8595.02|8595.02|0
1622637540000|2021-06-02 12:39:00|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1622637550000|2021-06-02 12:39:10|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|0
1622637570000|2021-06-02 12:39:30|8595.37|8595.37|8596.2|8596.2|8596.2|8596.2|8595.37|8595.37|0
1622637580000|2021-06-02 12:39:40|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1622637600000|2021-06-02 12:40:00|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1622637620000|2021-06-02 12:40:20|8597.89|8597.89|8598.37|8598.37|8598.37|8598.37|8597.89|8597.89|0
1622637630000|2021-06-02 12:40:30|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|0
1622637690000|2021-06-02 12:41:30|8597.36|8597.36|8598.57|8598.57|8598.57|8598.57|8597.36|8597.36|0
1622637710000|2021-06-02 12:41:50|8598.96|8598.96|8600.99|8600.99|8600.99|8600.99|8598.96|8598.96|0
1622637720000|2021-06-02 12:42:00|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1622637770000|2021-06-02 12:42:50|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1622637810000|2021-06-02 12:43:30|8601.36|8601.36|8601.75|8601.75|8601.75|8601.75|8601.36|8601.36|0
1622637840000|2021-06-02 12:44:00|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1622637850000|2021-06-02 12:44:10|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1622637910000|2021-06-02 12:45:10|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|0
1622637990000|2021-06-02 12:46:30|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1622638000000|2021-06-02 12:46:40|8603.92|8603.92|8602.71|8602.71|8603.92|8603.92|8602.71|8602.71|0
1622638030000|2021-06-02 12:47:10|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|0
1622638050000|2021-06-02 12:47:30|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1622638090000|2021-06-02 12:48:10|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1622638130000|2021-06-02 12:48:50|8605.76|8605.76|8606.14|8606.14|8606.14|8606.14|8605.76|8605.76|0
1622638150000|2021-06-02 12:49:10|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1622638260000|2021-06-02 12:51:00|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|0
1622638270000|2021-06-02 12:51:10|8603.73|8603.73|8602.96|8602.96|8603.73|8603.73|8602.96|8602.96|0
1622638290000|2021-06-02 12:51:30|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8601.95|8601.95|0
1622638310000|2021-06-02 12:51:50|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1622638340000|2021-06-02 12:52:20|8602.28|8602.28|8601.13|8601.13|8602.28|8602.28|8601.13|8601.13|0
1622638360000|2021-06-02 12:52:40|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1622638370000|2021-06-02 12:52:50|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1622638380000|2021-06-02 12:53:00|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|0
1622638390000|2021-06-02 12:53:10|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|0
1622638430000|2021-06-02 12:53:50|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|0
1622638440000|2021-06-02 12:54:00|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1622638500000|2021-06-02 12:55:00|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1622638510000|2021-06-02 12:55:10|8599.68|8599.68|8599.29|8599.29|8599.68|8599.68|8599.29|8599.29|0
1622638520000|2021-06-02 12:55:20|8599.09|8599.09|8598.7|8598.7|8599.09|8599.09|8598.7|8598.7|0
1622638530000|2021-06-02 12:55:30|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1622638650000|2021-06-02 12:57:30|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1622638670000|2021-06-02 12:57:50|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1622638720000|2021-06-02 12:58:40|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1622638730000|2021-06-02 12:58:50|8598.03|8598.03|8599.19|8599.19|8599.19|8599.19|8598.03|8598.03|0
1622638760000|2021-06-02 12:59:20|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|0
1622638800000|2021-06-02 13:00:00|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1622638810000|2021-06-02 13:00:10|8600.78|8600.78|8601.26|8601.26|8601.26|8601.26|8600.78|8600.78|0
1622638820000|2021-06-02 13:00:20|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1622638910000|2021-06-02 13:01:50|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1622638920000|2021-06-02 13:02:00|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1622638930000|2021-06-02 13:02:10|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|0
1622638960000|2021-06-02 13:02:40|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1622639040000|2021-06-02 13:04:00|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|0
1622639050000|2021-06-02 13:04:10|8603.53|8603.53|8603.14|8603.14|8603.53|8603.53|8603.14|8603.14|0
1622639060000|2021-06-02 13:04:20|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1622639120000|2021-06-02 13:05:20|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|0
1622639130000|2021-06-02 13:05:30|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8599.53|8599.53|0
1622639170000|2021-06-02 13:06:10|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1622639180000|2021-06-02 13:06:20|8601.17|8601.17|8600.93|8600.93|8601.17|8601.17|8600.93|8600.93|0
1622639190000|2021-06-02 13:06:30|8600.73|8600.73|8600.54|8600.54|8600.73|8600.73|8600.54|8600.54|0
1622639200000|2021-06-02 13:06:40|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1622639210000|2021-06-02 13:06:50|8600.49|8600.49|8600.73|8600.73|8600.73|8600.73|8600.49|8600.49|0
1622639220000|2021-06-02 13:07:00|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1622639250000|2021-06-02 13:07:30|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1622639310000|2021-06-02 13:08:30|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1622639320000|2021-06-02 13:08:40|8604.16|8604.16|8603.38|8603.38|8604.16|8604.16|8603.38|8603.38|0
1622639340000|2021-06-02 13:09:00|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1622639400000|2021-06-02 13:10:00|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1622639410000|2021-06-02 13:10:10|8603.77|8603.77|8604.54|8604.54|8604.54|8604.54|8603.77|8603.77|0
1622639430000|2021-06-02 13:10:30|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1622639480000|2021-06-02 13:11:20|8605.95|8605.95|8606.14|8606.14|8606.14|8606.14|8605.95|8605.95|0
1622639490000|2021-06-02 13:11:30|8605.75|8605.75|8605.36|8605.36|8605.75|8605.75|8605.36|8605.36|0
1622639540000|2021-06-02 13:12:20|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1622639570000|2021-06-02 13:12:50|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1622639580000|2021-06-02 13:13:00|8604.16|8604.16|8604.35|8604.35|8604.35|8604.35|8604.16|8604.16|0
1622639600000|2021-06-02 13:13:20|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1622639620000|2021-06-02 13:13:40|8603.34|8603.34|8603.54|8603.54|8603.54|8603.54|8603.34|8603.34|0
1622639640000|2021-06-02 13:14:00|8602.77|8602.77|8602|8602|8602.77|8602.77|8602|8602|0
1622639650000|2021-06-02 13:14:10|8601.23|8601.23|8602|8602|8602|8602|8601.23|8601.23|0
1622639670000|2021-06-02 13:14:30|8601.8|8601.8|8600.59|8600.59|8601.8|8601.8|8600.59|8600.59|0
1622639730000|2021-06-02 13:15:30|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1622639820000|2021-06-02 13:17:00|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1622639860000|2021-06-02 13:17:40|8601.95|8601.95|8603.11|8603.11|8603.11|8603.11|8601.95|8601.95|0
1622639870000|2021-06-02 13:17:50|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1622639900000|2021-06-02 13:18:20|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1622639910000|2021-06-02 13:18:30|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|0
1622639950000|2021-06-02 13:19:10|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1622639960000|2021-06-02 13:19:20|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1622639970000|2021-06-02 13:19:30|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|0
1622640020000|2021-06-02 13:20:20|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1622640050000|2021-06-02 13:20:50|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1622640070000|2021-06-02 13:21:10|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1622640080000|2021-06-02 13:21:20|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1622640090000|2021-06-02 13:21:30|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1622640130000|2021-06-02 13:22:10|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|0
1622640140000|2021-06-02 13:22:20|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1622640160000|2021-06-02 13:22:40|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|0
1622640230000|2021-06-02 13:23:50|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1622640250000|2021-06-02 13:24:10|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1622640280000|2021-06-02 13:24:40|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|0
1622640320000|2021-06-02 13:25:20|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1622640340000|2021-06-02 13:25:40|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1622640360000|2021-06-02 13:26:00|8608.51|8608.51|8608.51|8608.51|8608.51|8608.51|8608.51|8608.51|0
1622640400000|2021-06-02 13:26:40|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|0
1622640410000|2021-06-02 13:26:50|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1622640420000|2021-06-02 13:27:00|8606.73|8606.73|8606.49|8606.49|8606.73|8606.73|8606.49|8606.49|0
1622640450000|2021-06-02 13:27:30|8605.28|8605.28|8604.89|8604.89|8605.28|8605.28|8604.89|8604.89|0
1622640460000|2021-06-02 13:27:40|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|0
1622640520000|2021-06-02 13:28:40|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1622640530000|2021-06-02 13:28:50|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1622640540000|2021-06-02 13:29:00|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|0
1622640550000|2021-06-02 13:29:10|8603.64|8603.64|8604.22|8604.22|8604.22|8604.22|8603.64|8603.64|0
1622640560000|2021-06-02 13:29:20|8604.42|8604.42|8604.61|8604.61|8604.61|8604.61|8604.42|8604.42|0
1622640570000|2021-06-02 13:29:30|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|0
1622640580000|2021-06-02 13:29:40|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1622640590000|2021-06-02 13:29:50|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1622640600000|2021-06-02 13:30:00|8607.22|8607.22|8609.15|8609.15|8609.54|8609.54|8607.22|8607.22|0
1622640610000|2021-06-02 13:30:10|8607.79|8607.79|8608.18|8608.18|8608.18|8608.18|8607.79|8607.79|0
1622640620000|2021-06-02 13:30:20|8608.37|8608.37|8608.76|8608.76|8608.76|8608.76|8608.18|8608.18|0
1622640640000|2021-06-02 13:30:40|8608.96|8608.96|8609.15|8609.15|8609.15|8609.15|8608.96|8608.96|0
1622640660000|2021-06-02 13:31:00|8609.35|8609.35|8606.2|8606.2|8609.35|8609.35|8603.98|8603.98|0
1622640670000|2021-06-02 13:31:10|8605.81|8605.81|8605.04|8605.04|8605.81|8605.81|8605.04|8605.04|0
1622640700000|2021-06-02 13:31:40|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|0
1622640720000|2021-06-02 13:32:00|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|0
1622640740000|2021-06-02 13:32:20|8601.89|8601.89|8602.67|8602.67|8602.67|8602.67|8601.89|8601.89|0
1622640760000|2021-06-02 13:32:40|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|0
1622640780000|2021-06-02 13:33:00|8602.48|8602.48|8598.47|8598.47|8602.48|8602.48|8598.47|8598.47|0
1622640790000|2021-06-02 13:33:10|8598.08|8598.08|8594.27|8594.27|8598.08|8598.08|8594.27|8594.27|0
1622640800000|2021-06-02 13:33:20|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|0
1622640810000|2021-06-02 13:33:30|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1622640820000|2021-06-02 13:33:40|8594.07|8594.07|8590.5|8590.5|8594.07|8594.07|8590.5|8590.5|0
1622640830000|2021-06-02 13:33:50|8592.91|8592.91|8592.14|8592.14|8592.91|8592.91|8592.14|8592.14|0
1622640840000|2021-06-02 13:34:00|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1622640850000|2021-06-02 13:34:10|8591.13|8591.13|8589.59|8589.59|8591.13|8591.13|8589.59|8589.59|0
1622640870000|2021-06-02 13:34:30|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1622640880000|2021-06-02 13:34:40|8589|8589|8589|8589|8589|8589|8589|8589|0
1622640890000|2021-06-02 13:34:50|8588.23|8588.23|8588.47|8588.47|8588.47|8588.47|8588.23|8588.23|0
1622640900000|2021-06-02 13:35:00|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|0
1622640910000|2021-06-02 13:35:10|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|0
1622640920000|2021-06-02 13:35:20|8589.15|8589.15|8588.67|8588.67|8589.87|8589.87|8588.67|8588.67|0
1622640930000|2021-06-02 13:35:30|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1622640940000|2021-06-02 13:35:40|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|0
1622640960000|2021-06-02 13:36:00|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1622640980000|2021-06-02 13:36:20|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|0
1622640990000|2021-06-02 13:36:30|8586.69|8586.69|8584.32|8584.32|8586.69|8586.69|8584.32|8584.32|0
1622641000000|2021-06-02 13:36:40|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1622641010000|2021-06-02 13:36:50|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|0
1622641020000|2021-06-02 13:37:00|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|0
1622641040000|2021-06-02 13:37:20|8585.86|8585.86|8586.25|8586.25|8586.25|8586.25|8585.86|8585.86|0
1622641050000|2021-06-02 13:37:30|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1622641060000|2021-06-02 13:37:40|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1622641080000|2021-06-02 13:38:00|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1622641100000|2021-06-02 13:38:20|8587.26|8587.26|8589.19|8589.19|8589.19|8589.19|8587.26|8587.26|0
1622641110000|2021-06-02 13:38:30|8589.58|8589.58|8589.97|8589.97|8589.97|8589.97|8589.58|8589.58|0
1622641130000|2021-06-02 13:38:50|8589.77|8589.77|8589.58|8589.58|8589.77|8589.77|8589.58|8589.58|0
1622641140000|2021-06-02 13:39:00|8588.37|8588.37|8588.81|8588.81|8588.81|8588.81|8587.6|8587.6|0
1622641200000|2021-06-02 13:40:00|8588.61|8588.61|8587.35|8587.35|8588.61|8588.61|8587.35|8587.35|0
1622641210000|2021-06-02 13:40:10|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8585.81|8585.81|0
1622641220000|2021-06-02 13:40:20|8585.37|8585.37|8585.56|8585.56|8585.56|8585.56|8585.37|8585.37|0
1622641250000|2021-06-02 13:40:50|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1622641260000|2021-06-02 13:41:00|8585.61|8585.61|8586.39|8586.39|8586.39|8586.39|8585.61|8585.61|0
1622641280000|2021-06-02 13:41:20|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1622641290000|2021-06-02 13:41:30|8586.97|8586.97|8587.36|8587.36|8587.36|8587.36|8586.97|8586.97|0
1622641320000|2021-06-02 13:42:00|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1622641330000|2021-06-02 13:42:10|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|0
1622641340000|2021-06-02 13:42:20|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|0
1622641350000|2021-06-02 13:42:30|8589.73|8589.73|8591.32|8591.32|8591.32|8591.32|8589.73|8589.73|0
1622641360000|2021-06-02 13:42:40|8591.51|8591.51|8592.34|8592.34|8592.39|8592.39|8591.51|8591.51|0
1622641430000|2021-06-02 13:43:50|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|0
1622641440000|2021-06-02 13:44:00|8592.53|8592.53|8592.29|8592.29|8592.53|8592.53|8592.29|8592.29|0
1622641490000|2021-06-02 13:44:50|8593.06|8593.06|8594.27|8594.27|8594.27|8594.27|8593.06|8593.06|0
1622641510000|2021-06-02 13:45:10|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1622641520000|2021-06-02 13:45:20|8593.61|8593.61|8595.4|8595.4|8595.4|8595.4|8593.61|8593.61|0
1622641530000|2021-06-02 13:45:30|8596.17|8596.17|8594.43|8594.43|8596.17|8596.17|8594.43|8594.43|0
1622641540000|2021-06-02 13:45:40|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|0
1622641550000|2021-06-02 13:45:50|8594.48|8594.48|8594.68|8594.68|8594.68|8594.68|8594.48|8594.48|0
1622641560000|2021-06-02 13:46:00|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1622641570000|2021-06-02 13:46:10|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1622641620000|2021-06-02 13:47:00|8596.7|8596.7|8596.31|8596.31|8596.7|8596.7|8596.31|8596.31|0
1622641640000|2021-06-02 13:47:20|8596.7|8596.7|8598.68|8598.68|8598.68|8598.68|8596.7|8596.7|0
1622641650000|2021-06-02 13:47:30|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|0
1622641660000|2021-06-02 13:47:40|8599.65|8599.65|8599.89|8599.89|8599.89|8599.89|8599.65|8599.65|0
1622641680000|2021-06-02 13:48:00|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1622641690000|2021-06-02 13:48:10|8599.89|8599.89|8599.69|8599.69|8599.89|8599.89|8599.69|8599.69|0
1622641700000|2021-06-02 13:48:20|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|0
1622641760000|2021-06-02 13:49:20|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|0
1622641790000|2021-06-02 13:49:50|8598.1|8598.1|8595.79|8595.79|8598.1|8598.1|8595.79|8595.79|0
1622641800000|2021-06-02 13:50:00|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|0
1622641810000|2021-06-02 13:50:10|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1622641820000|2021-06-02 13:50:20|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|0
1622641900000|2021-06-02 13:51:40|8596.52|8596.52|8596.9|8596.9|8596.9|8596.9|8596.52|8596.52|0
1622641950000|2021-06-02 13:52:30|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|0
1622641970000|2021-06-02 13:52:50|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1622641980000|2021-06-02 13:53:00|8598.69|8598.69|8597.48|8597.48|8598.69|8598.69|8597.48|8597.48|0
1622642020000|2021-06-02 13:53:40|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1622642050000|2021-06-02 13:54:10|8595.7|8595.7|8595.89|8595.89|8595.89|8595.89|8595.7|8595.7|0
1622642070000|2021-06-02 13:54:30|8595.35|8595.35|8594.96|8594.96|8595.35|8595.35|8594.96|8594.96|0
1622642090000|2021-06-02 13:54:50|8596.17|8596.17|8594.58|8594.58|8596.17|8596.17|8594.58|8594.58|0
1622642100000|2021-06-02 13:55:00|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1622642110000|2021-06-02 13:55:10|8596.79|8596.79|8598|8598|8598|8598|8596.79|8596.79|0
1622642120000|2021-06-02 13:55:20|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1622642150000|2021-06-02 13:55:50|8596.36|8596.36|8596.84|8596.84|8596.84|8596.84|8596.36|8596.36|0
1622642170000|2021-06-02 13:56:10|8596.45|8596.45|8595.29|8595.29|8596.45|8596.45|8595.29|8595.29|0
1622642210000|2021-06-02 13:56:50|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|0
1622642220000|2021-06-02 13:57:00|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1622642230000|2021-06-02 13:57:10|8597.89|8597.89|8595.09|8595.09|8597.89|8597.89|8595.09|8595.09|0
1622642240000|2021-06-02 13:57:20|8594.32|8594.32|8593.93|8593.93|8594.32|8594.32|8593.93|8593.93|0
1622642250000|2021-06-02 13:57:30|8593.16|8593.16|8594.37|8594.37|8594.37|8594.37|8593.16|8593.16|0
1622642280000|2021-06-02 13:58:00|8594.56|8594.56|8596.1|8596.1|8596.1|8596.1|8594.56|8594.56|0
1622642290000|2021-06-02 13:58:10|8595.33|8595.33|8594.56|8594.56|8595.33|8595.33|8594.56|8594.56|0
1622642310000|2021-06-02 13:58:30|8594.94|8594.94|8595.33|8595.33|8595.33|8595.33|8594.94|8594.94|0
1622642330000|2021-06-02 13:58:50|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1622642340000|2021-06-02 13:59:00|8595.33|8595.33|8592.72|8592.72|8595.33|8595.33|8592.72|8592.72|0
1622642360000|2021-06-02 13:59:20|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1622642400000|2021-06-02 14:00:00|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1622642410000|2021-06-02 14:00:10|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|0
1622642440000|2021-06-02 14:00:40|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|0
1622642460000|2021-06-02 14:01:00|8592.24|8592.24|8591.85|8591.85|8592.24|8592.24|8591.85|8591.85|0
1622642470000|2021-06-02 14:01:10|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|8592.09|0
1622642480000|2021-06-02 14:01:20|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|0
1622642570000|2021-06-02 14:02:50|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1622642580000|2021-06-02 14:03:00|8590.88|8590.88|8592.81|8592.81|8592.81|8592.81|8590.88|8590.88|0
1622642590000|2021-06-02 14:03:10|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1622642600000|2021-06-02 14:03:20|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1622642620000|2021-06-02 14:03:40|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1622642660000|2021-06-02 14:04:20|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1622642680000|2021-06-02 14:04:40|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1622642690000|2021-06-02 14:04:50|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1622642720000|2021-06-02 14:05:20|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1622642730000|2021-06-02 14:05:30|8596.05|8596.05|8596.29|8596.29|8596.29|8596.29|8596.05|8596.05|0
1622642740000|2021-06-02 14:05:40|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|0
1622642750000|2021-06-02 14:05:50|8596.68|8596.68|8596.29|8596.29|8596.68|8596.68|8596.29|8596.29|0
1622642760000|2021-06-02 14:06:00|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1622642780000|2021-06-02 14:06:20|8595.69|8595.69|8595.44|8595.44|8595.69|8595.69|8595.44|8595.44|0
1622642800000|2021-06-02 14:06:40|8595.25|8595.25|8594.86|8594.86|8595.25|8595.25|8594.86|8594.86|0
1622642810000|2021-06-02 14:06:50|8594.47|8594.47|8594.08|8594.08|8594.47|8594.47|8594.08|8594.08|0
1622642820000|2021-06-02 14:07:00|8593.84|8593.84|8593.99|8593.99|8593.99|8593.99|8593.6|8593.6|0
1622642830000|2021-06-02 14:07:10|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|0
1622642880000|2021-06-02 14:08:00|8595|8595|8595|8595|8595|8595|8595|8595|0
1622642920000|2021-06-02 14:08:40|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|0
1622642990000|2021-06-02 14:09:50|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1622643020000|2021-06-02 14:10:20|8593.26|8593.26|8593.02|8593.02|8593.26|8593.26|8593.02|8593.02|0
1622643040000|2021-06-02 14:10:40|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1622643050000|2021-06-02 14:10:50|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1622643060000|2021-06-02 14:11:00|8594.21|8594.21|8594.06|8594.06|8594.21|8594.21|8593.82|8593.82|0
1622643100000|2021-06-02 14:11:40|8594.67|8594.67|8594.28|8594.28|8594.67|8594.67|8594.28|8594.28|0
1622643110000|2021-06-02 14:11:50|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|0
1622643130000|2021-06-02 14:12:10|8594.86|8594.86|8595.25|8595.25|8595.25|8595.25|8594.86|8594.86|0
1622643140000|2021-06-02 14:12:20|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|0
1622643150000|2021-06-02 14:12:30|8595.64|8595.64|8596.41|8596.41|8596.41|8596.41|8595.64|8595.64|0
1622643160000|2021-06-02 14:12:40|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1622643180000|2021-06-02 14:13:00|8594.48|8594.48|8592.11|8592.11|8594.48|8594.48|8592.11|8592.11|0
1622643190000|2021-06-02 14:13:10|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|0
1622643200000|2021-06-02 14:13:20|8591.92|8591.92|8592.11|8592.11|8592.11|8592.11|8591.92|8591.92|0
1622643220000|2021-06-02 14:13:40|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1622643290000|2021-06-02 14:14:50|8593.92|8593.92|8593.32|8593.32|8593.92|8593.92|8593.32|8593.32|0
1622643300000|2021-06-02 14:15:00|8593.12|8593.12|8592.35|8592.35|8593.12|8593.12|8592.35|8592.35|0
1622643310000|2021-06-02 14:15:10|8591.58|8591.58|8592.35|8592.35|8592.35|8592.35|8591.58|8591.58|0
1622643330000|2021-06-02 14:15:30|8591.58|8591.58|8590.81|8590.81|8591.58|8591.58|8590.81|8590.81|0
1622643350000|2021-06-02 14:15:50|8590.33|8590.33|8590.13|8590.13|8590.33|8590.33|8590.13|8590.13|0
1622643360000|2021-06-02 14:16:00|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1622643380000|2021-06-02 14:16:20|8588.88|8588.88|8588.49|8588.49|8588.88|8588.88|8588.49|8588.49|0
1622643410000|2021-06-02 14:16:50|8589.1|8589.1|8591.48|8591.48|8591.48|8591.48|8588.49|8588.49|0
1622643430000|2021-06-02 14:17:10|8591.24|8591.24|8591.43|8591.43|8591.43|8591.43|8591.24|8591.24|0
1622643440000|2021-06-02 14:17:20|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1622643480000|2021-06-02 14:18:00|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|0
1622643490000|2021-06-02 14:18:10|8591.82|8591.82|8592.59|8592.59|8592.59|8592.59|8591.82|8591.82|0
1622643500000|2021-06-02 14:18:20|8593.36|8593.36|8596.31|8596.31|8596.31|8596.31|8593.36|8593.36|0
1622643520000|2021-06-02 14:18:40|8596.69|8596.69|8597.08|8597.08|8597.08|8597.08|8596.69|8596.69|0
1622643540000|2021-06-02 14:19:00|8597.28|8597.28|8597.47|8597.47|8597.47|8597.47|8597.28|8597.28|0
1622643560000|2021-06-02 14:19:20|8597.71|8597.71|8598.69|8598.69|8598.69|8598.69|8597.71|8597.71|0
1622643570000|2021-06-02 14:19:30|8597.91|8597.91|8600.22|8600.22|8600.22|8600.22|8597.91|8597.91|0
1622643590000|2021-06-02 14:19:50|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1622643600000|2021-06-02 14:20:00|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|0
1622643610000|2021-06-02 14:20:10|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1622643650000|2021-06-02 14:20:50|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|0
1622643680000|2021-06-02 14:21:20|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|0
1622643690000|2021-06-02 14:21:30|8603.45|8603.45|8603.84|8603.84|8603.84|8603.84|8603.45|8603.45|0
1622643710000|2021-06-02 14:21:50|8604.22|8604.22|8602.63|8602.63|8604.22|8604.22|8602.63|8602.63|0
1622643720000|2021-06-02 14:22:00|8603.84|8603.84|8603.48|8603.48|8603.84|8603.84|8603.48|8603.48|0
1622643780000|2021-06-02 14:23:00|8604.25|8604.25|8605.02|8605.02|8605.02|8605.02|8604.25|8604.25|0
1622643800000|2021-06-02 14:23:20|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1622643810000|2021-06-02 14:23:30|8605.8|8605.8|8608.16|8608.16|8608.16|8608.16|8605.8|8605.8|0
1622643820000|2021-06-02 14:23:40|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1622643830000|2021-06-02 14:23:50|8608.6|8608.6|8608.98|8608.98|8608.98|8608.98|8608.6|8608.6|0
1622643860000|2021-06-02 14:24:20|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1622643870000|2021-06-02 14:24:30|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|0
1622643880000|2021-06-02 14:24:40|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|0
1622643890000|2021-06-02 14:24:50|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1622643900000|2021-06-02 14:25:00|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1622643910000|2021-06-02 14:25:10|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|0
1622643920000|2021-06-02 14:25:20|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1622643960000|2021-06-02 14:26:00|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1622643970000|2021-06-02 14:26:10|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1622643980000|2021-06-02 14:26:20|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|0
1622644000000|2021-06-02 14:26:40|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1622644010000|2021-06-02 14:26:50|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1622644040000|2021-06-02 14:27:20|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1622644050000|2021-06-02 14:27:30|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|0
1622644080000|2021-06-02 14:28:00|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1622644100000|2021-06-02 14:28:20|8613.5|8613.5|8613.89|8613.89|8613.89|8613.89|8613.5|8613.5|0
1622644120000|2021-06-02 14:28:40|8612.68|8612.68|8611.47|8611.47|8612.68|8612.68|8611.47|8611.47|0
1622644140000|2021-06-02 14:29:00|8611.09|8611.09|8609.06|8609.06|8611.09|8611.09|8609.06|8609.06|0
1622644190000|2021-06-02 14:29:50|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1622644200000|2021-06-02 14:30:00|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1622644210000|2021-06-02 14:30:10|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1622644220000|2021-06-02 14:30:20|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|0
1622644230000|2021-06-02 14:30:30|8611.81|8611.81|8612.2|8612.2|8612.2|8612.2|8611.81|8611.81|0
1622644240000|2021-06-02 14:30:40|8613.41|8613.41|8613.6|8613.6|8613.6|8613.6|8613.41|8613.41|0
1622644250000|2021-06-02 14:30:50|8613.99|8613.99|8614.38|8614.38|8614.38|8614.38|8613.99|8613.99|0
1622644260000|2021-06-02 14:31:00|8614.57|8614.57|8614.81|8614.81|8614.81|8614.81|8614.57|8614.57|0
1622644280000|2021-06-02 14:31:20|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1622644310000|2021-06-02 14:31:50|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1622644330000|2021-06-02 14:32:10|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1622644350000|2021-06-02 14:32:30|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1622644380000|2021-06-02 14:33:00|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|0
1622644390000|2021-06-02 14:33:10|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1622644400000|2021-06-02 14:33:20|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1622644440000|2021-06-02 14:34:00|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|0
1622644450000|2021-06-02 14:34:10|8616.84|8616.84|8616.45|8616.45|8616.84|8616.84|8616.45|8616.45|0
1622644460000|2021-06-02 14:34:20|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1622644470000|2021-06-02 14:34:30|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1622644490000|2021-06-02 14:34:50|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1622644500000|2021-06-02 14:35:00|8616.45|8616.45|8616.06|8616.06|8616.45|8616.45|8616.06|8616.06|0
1622644520000|2021-06-02 14:35:20|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1622644560000|2021-06-02 14:36:00|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1622644610000|2021-06-02 14:36:50|8615|8615|8615|8615|8615|8615|8615|8615|0
1622644630000|2021-06-02 14:37:10|8615.24|8615.24|8615|8615|8615.24|8615.24|8615|8615|0
1622644640000|2021-06-02 14:37:20|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1622644650000|2021-06-02 14:37:30|8615|8615|8615.38|8615.38|8615.38|8615.38|8615|8615|0
1622644670000|2021-06-02 14:37:50|8615.63|8615.63|8615.63|8615.63|8615.87|8615.87|8615.63|8615.63|0
1622644720000|2021-06-02 14:38:40|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1622644760000|2021-06-02 14:39:20|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1622644780000|2021-06-02 14:39:40|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|8613.6|0
1622644790000|2021-06-02 14:39:50|8613.98|8613.98|8613.74|8613.74|8614.23|8614.23|8613.74|8613.74|0
1622644820000|2021-06-02 14:40:20|8613.94|8613.94|8614.33|8614.33|8614.33|8614.33|8613.94|8613.94|0
1622644840000|2021-06-02 14:40:40|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1622644850000|2021-06-02 14:40:50|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1622644900000|2021-06-02 14:41:40|8616.5|8616.5|8616.11|8616.11|8616.7|8616.7|8616.11|8616.11|0
1622644960000|2021-06-02 14:42:40|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1622645030000|2021-06-02 14:43:50|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8614.86|8614.86|0
1622645040000|2021-06-02 14:44:00|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1622645120000|2021-06-02 14:45:20|8613.51|8613.51|8613.51|8613.51|8613.51|8613.51|8613.51|8613.51|0
1622645140000|2021-06-02 14:45:40|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1622645160000|2021-06-02 14:46:00|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1622645210000|2021-06-02 14:46:50|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1622645220000|2021-06-02 14:47:00|8616.45|8616.45|8617.85|8617.85|8617.85|8617.85|8616.45|8616.45|0
1622645240000|2021-06-02 14:47:20|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1622645250000|2021-06-02 14:47:30|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1622645260000|2021-06-02 14:47:40|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|0
1622645280000|2021-06-02 14:48:00|8619.94|8619.94|8619.55|8619.55|8619.94|8619.94|8619.55|8619.55|0
1622645290000|2021-06-02 14:48:10|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1622645300000|2021-06-02 14:48:20|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|0
1622645320000|2021-06-02 14:48:40|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1622645340000|2021-06-02 14:49:00|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|0
1622645400000|2021-06-02 14:50:00|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1622645410000|2021-06-02 14:50:10|8617.96|8617.96|8618.15|8618.15|8618.15|8618.15|8617.96|8617.96|0
1622645430000|2021-06-02 14:50:30|8619.36|8619.36|8619.84|8619.84|8619.84|8619.84|8619.36|8619.36|0
1622645450000|2021-06-02 14:50:50|8621|8621|8621|8621|8621|8621|8621|8621|0
1622645460000|2021-06-02 14:51:00|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|0
1622645490000|2021-06-02 14:51:30|8621.44|8621.44|8622.22|8622.22|8622.22|8622.22|8621.44|8621.44|0
1622645500000|2021-06-02 14:51:40|8623.43|8623.43|8623.81|8623.81|8623.81|8623.81|8623.43|8623.43|0
1622645510000|2021-06-02 14:51:50|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1622645520000|2021-06-02 14:52:00|8624.61|8624.61|8624.85|8624.85|8624.85|8624.85|8624.61|8624.61|0
1622645540000|2021-06-02 14:52:20|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|0
1622645550000|2021-06-02 14:52:30|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1622645570000|2021-06-02 14:52:50|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1622645580000|2021-06-02 14:53:00|8625.21|8625.21|8624.61|8624.61|8625.21|8625.21|8624.61|8624.61|0
1622645590000|2021-06-02 14:53:10|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1622645600000|2021-06-02 14:53:20|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|8624.58|8624.58|0
1622645630000|2021-06-02 14:53:50|8624.39|8624.39|8624.19|8624.19|8624.39|8624.39|8624.19|8624.19|0
1622645640000|2021-06-02 14:54:00|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1622645670000|2021-06-02 14:54:30|8624.78|8624.78|8626.22|8626.22|8626.22|8626.22|8624.78|8624.78|0
1622645680000|2021-06-02 14:54:40|8626.61|8626.61|8627|8627|8627|8627|8626.61|8626.61|0
1622645700000|2021-06-02 14:55:00|8626.61|8626.61|8627.82|8627.82|8627.82|8627.82|8626.61|8626.61|0
1622645760000|2021-06-02 14:56:00|8628.42|8628.42|8627.82|8627.82|8628.42|8628.42|8627.82|8627.82|0
1622645780000|2021-06-02 14:56:20|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1622645810000|2021-06-02 14:56:50|8629.22|8629.22|8629.41|8629.41|8629.41|8629.41|8629.22|8629.22|0
1622645820000|2021-06-02 14:57:00|8629.61|8629.61|8629.22|8629.22|8629.61|8629.61|8629.22|8629.22|0
1622645860000|2021-06-02 14:57:40|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|0
1622645870000|2021-06-02 14:57:50|8629.8|8629.8|8629.41|8629.41|8629.8|8629.8|8629.41|8629.41|0
1622645890000|2021-06-02 14:58:10|8629.03|8629.03|8628.64|8628.64|8629.03|8629.03|8628.64|8628.64|0
1622645910000|2021-06-02 14:58:30|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1622645960000|2021-06-02 14:59:20|8628.25|8628.25|8629.45|8629.45|8629.45|8629.45|8628.25|8628.25|0
1622646000000|2021-06-02 15:00:00|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1622646010000|2021-06-02 15:00:10|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|0
1622646020000|2021-06-02 15:00:20|8631.24|8631.24|8630.03|8630.03|8631.24|8631.24|8630.03|8630.03|0
1622646030000|2021-06-02 15:00:30|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1622646040000|2021-06-02 15:00:40|8629.84|8629.84|8629.07|8629.07|8629.84|8629.84|8629.07|8629.07|0
1622646050000|2021-06-02 15:00:50|8628.87|8628.87|8629.07|8629.07|8629.07|8629.07|8628.68|8628.68|0
1622646070000|2021-06-02 15:01:10|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1622646090000|2021-06-02 15:01:30|8629.45|8629.45|8626.65|8626.65|8629.45|8629.45|8626.65|8626.65|0
1622646110000|2021-06-02 15:01:50|8627.43|8627.43|8628.2|8628.2|8628.2|8628.2|8627.43|8627.43|0
1622646270000|2021-06-02 15:04:30|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1622646290000|2021-06-02 15:04:50|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1622646310000|2021-06-02 15:05:10|8627.76|8627.76|8628.15|8628.15|8628.15|8628.15|8627.76|8627.76|0
1622646320000|2021-06-02 15:05:20|8628.34|8628.34|8630.76|8630.76|8630.76|8630.76|8628.34|8628.34|0
1622646330000|2021-06-02 15:05:30|8630.57|8630.57|8629.97|8629.97|8630.57|8630.57|8629.97|8629.97|0
1622646340000|2021-06-02 15:05:40|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1622646360000|2021-06-02 15:06:00|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1622646420000|2021-06-02 15:07:00|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1622646480000|2021-06-02 15:08:00|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1622646500000|2021-06-02 15:08:20|8630.14|8630.14|8629.75|8629.75|8630.14|8630.14|8629.75|8629.75|0
1622646510000|2021-06-02 15:08:30|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1622646550000|2021-06-02 15:09:10|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1622646560000|2021-06-02 15:09:20|8629.58|8629.58|8631.13|8631.13|8631.13|8631.13|8628.8|8628.8|0
1622646570000|2021-06-02 15:09:30|8631.33|8631.33|8630.75|8630.75|8631.33|8631.33|8630.56|8630.56|0
1622646580000|2021-06-02 15:09:40|8630.36|8630.36|8630.75|8630.75|8630.75|8630.75|8630.36|8630.36|0
1622646620000|2021-06-02 15:10:20|8631.14|8631.14|8631.53|8631.53|8631.53|8631.53|8631.14|8631.14|0
1622646670000|2021-06-02 15:11:10|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1622646680000|2021-06-02 15:11:20|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|0
1622646700000|2021-06-02 15:11:40|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|0
1622646720000|2021-06-02 15:12:00|8634.66|8634.66|8637.71|8637.71|8637.71|8637.71|8634.66|8634.66|0
1622646730000|2021-06-02 15:12:10|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|0
1622646750000|2021-06-02 15:12:30|8638.14|8638.14|8636.94|8636.94|8638.14|8638.14|8636.94|8636.94|0
1622646780000|2021-06-02 15:13:00|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|0
1622646790000|2021-06-02 15:13:10|8638.09|8638.09|8637.9|8637.9|8638.09|8638.09|8637.9|8637.9|0
1622646800000|2021-06-02 15:13:20|8637.71|8637.71|8637.51|8637.51|8637.71|8637.71|8637.51|8637.51|0
1622646810000|2021-06-02 15:13:30|8636.74|8636.74|8636.35|8636.35|8636.74|8636.74|8635.97|8635.97|0
1622646820000|2021-06-02 15:13:40|8636.11|8636.11|8634.57|8634.57|8636.11|8636.11|8634.57|8634.57|0
1622646840000|2021-06-02 15:14:00|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|0
1622646850000|2021-06-02 15:14:10|8635.73|8635.73|8636.11|8636.11|8636.11|8636.11|8635.73|8635.73|0
1622646860000|2021-06-02 15:14:20|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1622646910000|2021-06-02 15:15:10|8636.5|8636.5|8636.11|8636.11|8636.5|8636.5|8636.11|8636.11|0
1622646920000|2021-06-02 15:15:20|8636.3|8636.3|8638.72|8638.72|8638.72|8638.72|8636.3|8636.3|0
1622646930000|2021-06-02 15:15:30|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1622646960000|2021-06-02 15:16:00|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1622647000000|2021-06-02 15:16:40|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|0
1622647020000|2021-06-02 15:17:00|8638.29|8638.29|8637.7|8637.7|8638.29|8638.29|8637.7|8637.7|0
1622647030000|2021-06-02 15:17:10|8637.9|8637.9|8637.7|8637.7|8637.9|8637.9|8637.7|8637.7|0
1622647050000|2021-06-02 15:17:30|8636.5|8636.5|8635.73|8635.73|8636.5|8636.5|8635.73|8635.73|0
1622647060000|2021-06-02 15:17:40|8635.97|8635.97|8636.74|8636.74|8636.74|8636.74|8635.97|8635.97|0
1622647070000|2021-06-02 15:17:50|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1622647080000|2021-06-02 15:18:00|8637.32|8637.32|8637.56|8637.56|8637.56|8637.56|8637.32|8637.32|0
1622647100000|2021-06-02 15:18:20|8637.37|8637.37|8638.57|8638.57|8638.57|8638.57|8637.37|8637.37|0
1622647110000|2021-06-02 15:18:30|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1622647120000|2021-06-02 15:18:40|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|0
1622647130000|2021-06-02 15:18:50|8637.61|8637.61|8636.84|8636.84|8637.61|8637.61|8636.84|8636.84|0
1622647140000|2021-06-02 15:19:00|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1622647160000|2021-06-02 15:19:20|8636.51|8636.51|8636.75|8636.75|8636.75|8636.75|8636.51|8636.51|0
1622647190000|2021-06-02 15:19:50|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|0
1622647200000|2021-06-02 15:20:00|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1622647210000|2021-06-02 15:20:10|8635.98|8635.98|8635.74|8635.74|8635.98|8635.98|8635.74|8635.74|0
1622647220000|2021-06-02 15:20:20|8635.94|8635.94|8635.21|8635.21|8636.18|8636.18|8634.97|8634.97|0
1622647230000|2021-06-02 15:20:30|8634.44|8634.44|8634.05|8634.05|8634.44|8634.44|8634.05|8634.05|0
1622647240000|2021-06-02 15:20:40|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|0
1622647250000|2021-06-02 15:20:50|8632.51|8632.51|8631.88|8631.88|8632.51|8632.51|8631.88|8631.88|0
1622647260000|2021-06-02 15:21:00|8632.65|8632.65|8632.07|8632.07|8632.65|8632.65|8632.07|8632.07|0
1622647290000|2021-06-02 15:21:30|8632.26|8632.26|8632.02|8632.02|8632.26|8632.26|8632.02|8632.02|0
1622647320000|2021-06-02 15:22:00|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1622647330000|2021-06-02 15:22:10|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1622647380000|2021-06-02 15:23:00|8630.41|8630.41|8630.8|8630.8|8630.8|8630.8|8629.83|8629.83|0
1622647390000|2021-06-02 15:23:10|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1622647400000|2021-06-02 15:23:20|8630.8|8630.8|8630.99|8630.99|8630.99|8630.99|8630.8|8630.8|0
1622647410000|2021-06-02 15:23:30|8630.8|8630.8|8630.99|8630.99|8630.99|8630.99|8630.8|8630.8|0
1622647420000|2021-06-02 15:23:40|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1622647430000|2021-06-02 15:23:50|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1622647440000|2021-06-02 15:24:00|8630.99|8630.99|8630.6|8630.6|8630.99|8630.99|8630.6|8630.6|0
1622647450000|2021-06-02 15:24:10|8629.4|8629.4|8629.2|8629.2|8629.4|8629.4|8629.2|8629.2|0
1622647460000|2021-06-02 15:24:20|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1622647480000|2021-06-02 15:24:40|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1622647490000|2021-06-02 15:24:50|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1622647500000|2021-06-02 15:25:00|8626.45|8626.45|8626.25|8626.25|8626.45|8626.45|8626.25|8626.25|0
1622647510000|2021-06-02 15:25:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625|8625|0
1622647520000|2021-06-02 15:25:20|8625.72|8625.72|8624.57|8624.57|8625.72|8625.72|8623.8|8623.8|0
1622647530000|2021-06-02 15:25:30|8625.77|8625.77|8625.97|8625.97|8625.97|8625.97|8625.77|8625.77|0
1622647550000|2021-06-02 15:25:50|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1622647560000|2021-06-02 15:26:00|8625.97|8625.97|8626.21|8626.21|8626.21|8626.21|8625.97|8625.97|0
1622647570000|2021-06-02 15:26:10|8625.97|8625.97|8624.95|8624.95|8625.97|8625.97|8624.95|8624.95|0
1622647610000|2021-06-02 15:26:50|8626.5|8626.5|8625.72|8625.72|8626.5|8626.5|8625.72|8625.72|0
1622647640000|2021-06-02 15:27:20|8626.11|8626.11|8628.04|8628.04|8628.04|8628.04|8626.11|8626.11|0
1622647650000|2021-06-02 15:27:30|8627.27|8627.27|8626.07|8626.07|8627.27|8627.27|8626.07|8626.07|0
1622647660000|2021-06-02 15:27:40|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1622647680000|2021-06-02 15:28:00|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1622647700000|2021-06-02 15:28:20|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1622647710000|2021-06-02 15:28:30|8626.45|8626.45|8626.06|8626.06|8626.45|8626.45|8626.06|8626.06|0
1622647730000|2021-06-02 15:28:50|8626.45|8626.45|8626.93|8626.93|8626.93|8626.93|8626.45|8626.45|0
1622647740000|2021-06-02 15:29:00|8626.75|8626.75|8626.47|8626.47|8627.46|8627.46|8626.47|8626.47|0
1622647750000|2021-06-02 15:29:10|8626.27|8626.27|8625.11|8625.11|8626.27|8626.27|8625.11|8625.11|0
1622647760000|2021-06-02 15:29:20|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.73|8624.73|0
1622647780000|2021-06-02 15:29:40|8625.31|8625.31|8625.11|8625.11|8625.5|8625.5|8625.11|8625.11|0
1622647790000|2021-06-02 15:29:50|8624.73|8624.73|8624.1|8624.1|8625.84|8625.84|8621.11|8621.11|0
1622704500000|2021-06-03 07:15:00|8643.82|8643.82|8642.61|8642.61|8643.82|8643.82|8641.4|8641.4|0
1622704510000|2021-06-03 07:15:10|8641.84|8641.84|8640.83|8640.83|8641.84|8641.84|8640.83|8640.83|0
1622704530000|2021-06-03 07:15:30|8637.21|8637.21|8635.27|8635.27|8638.75|8638.75|8635.27|8635.27|0
1622704550000|2021-06-03 07:15:50|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|0
1622704560000|2021-06-03 07:16:00|8633.68|8633.68|8634.88|8634.88|8634.88|8634.88|8633.68|8633.68|0
1622704580000|2021-06-03 07:16:20|8636.09|8636.09|8634.88|8634.88|8636.09|8636.09|8634.88|8634.88|0
1622704600000|2021-06-03 07:16:40|8633.96|8633.96|8632.94|8632.94|8633.96|8633.96|8632.94|8632.94|0
1622704610000|2021-06-03 07:16:50|8633.55|8633.55|8632.35|8632.35|8633.55|8633.55|8632.35|8632.35|0
1622704620000|2021-06-03 07:17:00|8632.1|8632.1|8633.31|8633.31|8633.31|8633.31|8632.1|8632.1|0
1622704650000|2021-06-03 07:17:30|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|0
1622704660000|2021-06-03 07:17:40|8632.15|8632.15|8633.35|8633.35|8633.35|8633.35|8632.15|8632.15|0
1622704670000|2021-06-03 07:17:50|8632.12|8632.12|8631.39|8631.39|8632.12|8632.12|8631.39|8631.39|0
1622704680000|2021-06-03 07:18:00|8631.7|8631.7|8630.5|8630.5|8631.7|8631.7|8630.5|8630.5|0
1622704690000|2021-06-03 07:18:10|8630.25|8630.25|8630.29|8630.29|8631.46|8631.46|8630.25|8630.25|0
1622704710000|2021-06-03 07:18:30|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1622704720000|2021-06-03 07:18:40|8629.72|8629.72|8632.42|8632.42|8632.42|8632.42|8628.8|8628.8|0
1622704730000|2021-06-03 07:18:50|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|0
1622704740000|2021-06-03 07:19:00|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1622704750000|2021-06-03 07:19:10|8633.62|8633.62|8631.93|8631.93|8633.62|8633.62|8631.93|8631.93|0
1622704760000|2021-06-03 07:19:20|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1622704790000|2021-06-03 07:19:50|8628.61|8628.61|8628.92|8628.92|8629.54|8629.54|8628.61|8628.61|0
1622704800000|2021-06-03 07:20:00|8630.13|8630.13|8629.82|8629.82|8630.13|8630.13|8629.82|8629.82|0
1622704810000|2021-06-03 07:20:10|8628.3|8628.3|8626.75|8626.75|8628.3|8628.3|8626.75|8626.75|0
1622704820000|2021-06-03 07:20:20|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1622704830000|2021-06-03 07:20:30|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1622704850000|2021-06-03 07:20:50|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1622704860000|2021-06-03 07:21:00|8627.51|8627.51|8627.67|8627.67|8628.87|8628.87|8627.51|8627.51|0
1622704880000|2021-06-03 07:21:20|8628.06|8628.06|8628.64|8628.64|8628.64|8628.64|8628.06|8628.06|0
1622704890000|2021-06-03 07:21:30|8628.33|8628.33|8627.13|8627.13|8628.33|8628.33|8627.13|8627.13|0
1622704900000|2021-06-03 07:21:40|8625.92|8625.92|8626.23|8626.23|8626.23|8626.23|8625.92|8625.92|0
1622704910000|2021-06-03 07:21:50|8628.64|8628.64|8630.16|8630.16|8630.16|8630.16|8628.64|8628.64|0
1622704920000|2021-06-03 07:22:00|8628.99|8628.99|8629.77|8629.77|8629.77|8629.77|8628.99|8628.99|0
1622704930000|2021-06-03 07:22:10|8628.56|8628.56|8627.36|8627.36|8628.56|8628.56|8627.36|8627.36|0
1622704940000|2021-06-03 07:22:20|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1622704950000|2021-06-03 07:22:30|8628.17|8628.17|8626.63|8626.63|8628.17|8628.17|8626.63|8626.63|0
1622704960000|2021-06-03 07:22:40|8627.22|8627.22|8627.8|8627.8|8627.8|8627.8|8627.22|8627.22|0
1622704980000|2021-06-03 07:23:00|8625.39|8625.39|8623.85|8623.85|8625.39|8625.39|8623.85|8623.85|0
1622704990000|2021-06-03 07:23:10|8624.24|8624.24|8624.24|8624.24|8624.24|8624.24|8624.24|8624.24|0
1622705000000|2021-06-03 07:23:20|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1622705020000|2021-06-03 07:23:40|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1622705050000|2021-06-03 07:24:10|8626.73|8626.73|8629.45|8629.45|8629.45|8629.45|8626.73|8626.73|0
1622705060000|2021-06-03 07:24:20|8629.14|8629.14|8627.04|8627.04|8629.14|8629.14|8626.73|8626.73|0
1622705110000|2021-06-03 07:25:10|8625.83|8625.83|8624.28|8624.28|8625.83|8625.83|8624.28|8624.28|0
1622705120000|2021-06-03 07:25:20|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1622705130000|2021-06-03 07:25:30|8622.96|8622.96|8623.27|8623.27|8623.27|8623.27|8622.96|8622.96|0
1622705160000|2021-06-03 07:26:00|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1622705170000|2021-06-03 07:26:10|8623.03|8623.03|8623.27|8623.27|8623.27|8623.27|8623.03|8623.03|0
1622705200000|2021-06-03 07:26:40|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1622705210000|2021-06-03 07:26:50|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|0
1622705220000|2021-06-03 07:27:00|8625.07|8625.07|8625.96|8625.96|8625.96|8625.96|8624.76|8624.76|0
1622705230000|2021-06-03 07:27:10|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1622705270000|2021-06-03 07:27:50|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1622705290000|2021-06-03 07:28:10|8627.89|8627.89|8627.5|8627.5|8628.09|8628.09|8627.5|8627.5|0
1622705300000|2021-06-03 07:28:20|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|0
1622705310000|2021-06-03 07:28:30|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1622705320000|2021-06-03 07:28:40|8629.57|8629.57|8632.17|8632.17|8632.17|8632.17|8629.57|8629.57|0
1622705340000|2021-06-03 07:29:00|8631.55|8631.55|8632.78|8632.78|8632.78|8632.78|8631.55|8631.55|0
1622705350000|2021-06-03 07:29:10|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|0
1622705390000|2021-06-03 07:29:50|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1622705400000|2021-06-03 07:30:00|8630.65|8630.65|8629.11|8629.11|8630.65|8630.65|8629.11|8629.11|0
1622705410000|2021-06-03 07:30:10|8630.04|8630.04|8622.03|8622.03|8630.04|8630.04|8621.64|8621.64|0
1622705420000|2021-06-03 07:30:20|8622.8|8622.8|8622.21|8622.21|8623.42|8623.42|8621.01|8621.01|0
1622705430000|2021-06-03 07:30:30|8621.01|8621.01|8619.8|8619.8|8621.01|8621.01|8619.8|8619.8|0
1622705440000|2021-06-03 07:30:40|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622705470000|2021-06-03 07:31:10|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|0
1622705500000|2021-06-03 07:31:40|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|0
1622705510000|2021-06-03 07:31:50|8617.1|8617.1|8614.69|8614.69|8617.1|8617.1|8614.69|8614.69|0
1622705520000|2021-06-03 07:32:00|8614.38|8614.38|8611.97|8611.97|8616.79|8616.79|8611.97|8611.97|0
1622705530000|2021-06-03 07:32:10|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|0
1622705540000|2021-06-03 07:32:20|8613.79|8613.79|8615.35|8615.35|8615.35|8615.35|8613.79|8613.79|0
1622705550000|2021-06-03 07:32:30|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1622705560000|2021-06-03 07:32:40|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|0
1622705580000|2021-06-03 07:33:00|8615.65|8615.65|8615.96|8615.96|8615.96|8615.96|8615.65|8615.65|0
1622705600000|2021-06-03 07:33:20|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|0
1622705610000|2021-06-03 07:33:30|8614.26|8614.26|8611.85|8611.85|8614.26|8614.26|8611.85|8611.85|0
1622705630000|2021-06-03 07:33:50|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1622705640000|2021-06-03 07:34:00|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|0
1622705650000|2021-06-03 07:34:10|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8612.79|8612.79|0
1622705670000|2021-06-03 07:34:30|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|0
1622705690000|2021-06-03 07:34:50|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1622705710000|2021-06-03 07:35:10|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|0
1622705720000|2021-06-03 07:35:20|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1622705730000|2021-06-03 07:35:30|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1622705770000|2021-06-03 07:36:10|8612.33|8612.33|8611.13|8611.13|8612.33|8612.33|8611.13|8611.13|0
1622705780000|2021-06-03 07:36:20|8611.52|8611.52|8610.31|8610.31|8611.52|8611.52|8610.31|8610.31|0
1622705810000|2021-06-03 07:36:50|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|0
1622705820000|2021-06-03 07:37:00|8608.32|8608.32|8609.18|8609.18|8609.49|8609.49|8608.32|8608.32|0
1622705830000|2021-06-03 07:37:10|8609.43|8609.43|8609.73|8609.73|8609.73|8609.73|8609.43|8609.43|0
1622705840000|2021-06-03 07:37:20|8609.93|8609.93|8608.19|8608.19|8610.12|8610.12|8608.19|8608.19|0
1622705860000|2021-06-03 07:37:40|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1622705870000|2021-06-03 07:37:50|8607.3|8607.3|8606.37|8606.37|8607.3|8607.3|8606.37|8606.37|0
1622705880000|2021-06-03 07:38:00|8605.45|8605.45|8606.06|8606.06|8606.06|8606.06|8605.45|8605.45|0
1622705900000|2021-06-03 07:38:20|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|0
1622705910000|2021-06-03 07:38:30|8605.59|8605.59|8605.21|8605.21|8605.59|8605.59|8604.43|8604.43|0
1622705920000|2021-06-03 07:38:40|8605.98|8605.98|8607.3|8607.3|8607.3|8607.3|8605.98|8605.98|0
1622705930000|2021-06-03 07:38:50|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1622705960000|2021-06-03 07:39:20|8606.9|8606.9|8607.29|8607.29|8607.29|8607.29|8606.9|8606.9|0
1622705980000|2021-06-03 07:39:40|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1622706000000|2021-06-03 07:40:00|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|0
1622706010000|2021-06-03 07:40:10|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1622706020000|2021-06-03 07:40:20|8605.06|8605.06|8604.81|8604.81|8605.06|8605.06|8604.81|8604.81|0
1622706030000|2021-06-03 07:40:30|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|0
1622706050000|2021-06-03 07:40:50|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|0
1622706070000|2021-06-03 07:41:10|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|0
1622706080000|2021-06-03 07:41:20|8604.12|8604.12|8597.41|8597.41|8604.12|8604.12|8597.41|8597.41|0
1622706090000|2021-06-03 07:41:30|8597.72|8597.72|8600.75|8600.75|8600.75|8600.75|8597.72|8597.72|0
1622706100000|2021-06-03 07:41:40|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1622706110000|2021-06-03 07:41:50|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.02|8601.02|0
1622706120000|2021-06-03 07:42:00|8601.71|8601.71|8603.66|8603.66|8603.66|8603.66|8600.47|8600.47|0
1622706130000|2021-06-03 07:42:10|8603.97|8603.97|8605.48|8605.48|8605.48|8605.48|8603.97|8603.97|0
1622706140000|2021-06-03 07:42:20|8605.09|8605.09|8603.88|8603.88|8605.09|8605.09|8603.88|8603.88|0
1622706150000|2021-06-03 07:42:30|8603.4|8603.4|8602.7|8602.7|8603.4|8603.4|8602.7|8602.7|0
1622706160000|2021-06-03 07:42:40|8603.01|8603.01|8604.22|8604.22|8604.22|8604.22|8603.01|8603.01|0
1622706170000|2021-06-03 07:42:50|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1622706180000|2021-06-03 07:43:00|8602.23|8602.23|8605.38|8605.38|8605.38|8605.38|8602.23|8602.23|0
1622706200000|2021-06-03 07:43:20|8605.07|8605.07|8604.83|8604.83|8605.07|8605.07|8604.83|8604.83|0
1622706210000|2021-06-03 07:43:30|8604.64|8604.64|8604.95|8604.95|8605.84|8605.84|8604.17|8604.17|0
1622706220000|2021-06-03 07:43:40|8606.15|8606.15|8604.95|8604.95|8606.15|8606.15|8604.95|8604.95|0
1622706240000|2021-06-03 07:44:00|8605.43|8605.43|8605.12|8605.12|8605.43|8605.43|8605.12|8605.12|0
1622706250000|2021-06-03 07:44:10|8605.36|8605.36|8605.99|8605.99|8605.99|8605.99|8605.36|8605.36|0
1622706260000|2021-06-03 07:44:20|8606.19|8606.19|8607|8607|8607|8607|8606|8606|0
1622706270000|2021-06-03 07:44:30|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1622706280000|2021-06-03 07:44:40|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1622706300000|2021-06-03 07:45:00|8609.08|8609.08|8608.6|8608.6|8609.08|8609.08|8607.87|8607.87|0
1622706310000|2021-06-03 07:45:10|8607.98|8607.98|8607.2|8607.2|8608.29|8608.29|8607.2|8607.2|0
1622706320000|2021-06-03 07:45:20|8606.96|8606.96|8606.73|8606.73|8607.27|8607.27|8606.73|8606.73|0
1622706380000|2021-06-03 07:46:20|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1622706400000|2021-06-03 07:46:40|8606|8606|8606|8606|8606|8606|8606|8606|0
1622706420000|2021-06-03 07:47:00|8606.31|8606.31|8606|8606|8606.31|8606.31|8606|8606|0
1622706440000|2021-06-03 07:47:20|8605.76|8605.76|8604.56|8604.56|8605.76|8605.76|8604.56|8604.56|0
1622706450000|2021-06-03 07:47:30|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1622706460000|2021-06-03 07:47:40|8604.64|8604.64|8603.43|8603.43|8604.64|8604.64|8603.43|8603.43|0
1622706470000|2021-06-03 07:47:50|8603.82|8603.82|8604.32|8604.32|8604.32|8604.32|8603.82|8603.82|0
1622706480000|2021-06-03 07:48:00|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|0
1622706510000|2021-06-03 07:48:30|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1622706530000|2021-06-03 07:48:50|8606.25|8606.25|8605.94|8605.94|8606.25|8606.25|8605.94|8605.94|0
1622706540000|2021-06-03 07:49:00|8606.33|8606.33|8605.94|8605.94|8606.33|8606.33|8605.94|8605.94|0
1622706550000|2021-06-03 07:49:10|8602.75|8602.75|8600.61|8600.61|8602.75|8602.75|8600.61|8600.61|0
1622706580000|2021-06-03 07:49:40|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1622706590000|2021-06-03 07:49:50|8599.91|8599.91|8600.11|8600.11|8600.49|8600.49|8599.91|8599.91|0
1622706600000|2021-06-03 07:50:00|8599.72|8599.72|8599.64|8599.64|8601.74|8601.74|8598.86|8598.86|0
1622706610000|2021-06-03 07:50:10|8599.83|8599.83|8600.22|8600.22|8600.61|8600.61|8599.83|8599.83|0
1622706630000|2021-06-03 07:50:30|8601|8601|8601.01|8601.01|8601.01|8601.01|8600.82|8600.82|0
1622706640000|2021-06-03 07:50:40|8601.32|8601.32|8603.1|8603.1|8603.1|8603.1|8601.32|8601.32|0
1622706650000|2021-06-03 07:50:50|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|0
1622706660000|2021-06-03 07:51:00|8601.94|8601.94|8602.32|8602.32|8602.32|8602.32|8601.94|8601.94|0
1622706670000|2021-06-03 07:51:10|8602.71|8602.71|8603.69|8603.69|8603.69|8603.69|8602.71|8602.71|0
1622706680000|2021-06-03 07:51:20|8602.52|8602.52|8601.94|8601.94|8602.52|8602.52|8601.94|8601.94|0
1622706690000|2021-06-03 07:51:30|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1622706700000|2021-06-03 07:51:40|8602.41|8602.41|8602.17|8602.17|8602.41|8602.41|8602.17|8602.17|0
1622706710000|2021-06-03 07:51:50|8602.94|8602.94|8603.57|8603.57|8603.57|8603.57|8602.94|8602.94|0
1622706720000|2021-06-03 07:52:00|8604.19|8604.19|8605.7|8605.7|8606.32|8606.32|8604.19|8604.19|0
1622706730000|2021-06-03 07:52:10|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1622706740000|2021-06-03 07:52:20|8606.72|8606.72|8607.93|8607.93|8607.93|8607.93|8606.72|8606.72|0
1622706760000|2021-06-03 07:52:40|8607.15|8607.15|8606.38|8606.38|8607.15|8607.15|8606.38|8606.38|0
1622706770000|2021-06-03 07:52:50|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|0
1622706780000|2021-06-03 07:53:00|8605.76|8605.76|8605.45|8605.45|8605.76|8605.76|8605.45|8605.45|0
1622706790000|2021-06-03 07:53:10|8605.84|8605.84|8607.23|8607.23|8608.01|8608.01|8605.84|8605.84|0
1622706810000|2021-06-03 07:53:30|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1622706820000|2021-06-03 07:53:40|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1622706850000|2021-06-03 07:54:10|8607.5|8607.5|8608.71|8608.71|8608.71|8608.71|8607.5|8607.5|0
1622706870000|2021-06-03 07:54:30|8607.93|8607.93|8607.2|8607.2|8607.93|8607.93|8607.2|8607.2|0
1622706880000|2021-06-03 07:54:40|8608.37|8608.37|8607.67|8607.67|8608.37|8608.37|8607.67|8607.67|0
1622706890000|2021-06-03 07:54:50|8607.36|8607.36|8606.59|8606.59|8607.36|8607.36|8606.59|8606.59|0
1622706900000|2021-06-03 07:55:00|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1622706910000|2021-06-03 07:55:10|8607.22|8607.22|8608.79|8608.79|8608.79|8608.79|8607.22|8607.22|0
1622706920000|2021-06-03 07:55:20|8609.27|8609.27|8610.34|8610.34|8610.65|8610.65|8608.79|8608.79|0
1622706940000|2021-06-03 07:55:40|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1622706960000|2021-06-03 07:56:00|8612.16|8612.16|8612.47|8612.47|8612.47|8612.47|8612.16|8612.16|0
1622706970000|2021-06-03 07:56:10|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1622706980000|2021-06-03 07:56:20|8614.01|8614.01|8612.81|8612.81|8614.01|8614.01|8612.81|8612.81|0
1622706990000|2021-06-03 07:56:30|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|0
1622707000000|2021-06-03 07:56:40|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1622707020000|2021-06-03 07:57:00|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1622707030000|2021-06-03 07:57:10|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1622707040000|2021-06-03 07:57:20|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1622707050000|2021-06-03 07:57:30|8615.03|8615.03|8616.24|8616.24|8616.24|8616.24|8615.03|8615.03|0
1622707070000|2021-06-03 07:57:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1622707100000|2021-06-03 07:58:20|8617.4|8617.4|8616.62|8616.62|8617.4|8617.4|8616.62|8616.62|0
1622707110000|2021-06-03 07:58:30|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1622707120000|2021-06-03 07:58:40|8615.81|8615.81|8616.2|8616.2|8616.2|8616.2|8615.81|8615.81|0
1622707140000|2021-06-03 07:59:00|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|0
1622707150000|2021-06-03 07:59:10|8615.42|8615.42|8616.2|8616.2|8616.2|8616.2|8615.42|8615.42|0
1622707170000|2021-06-03 07:59:30|8616.68|8616.68|8616.06|8616.06|8616.68|8616.68|8616.06|8616.06|0
1622707180000|2021-06-03 07:59:40|8615.75|8615.75|8614.06|8614.06|8615.75|8615.75|8614.06|8614.06|0
1622707190000|2021-06-03 07:59:50|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|0
1622707200000|2021-06-03 08:00:00|8614.14|8614.14|8612.86|8612.86|8614.14|8614.14|8612.55|8612.55|0
1622707210000|2021-06-03 08:00:10|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8612.86|8612.86|0
1622707220000|2021-06-03 08:00:20|8612.86|8612.86|8614.15|8614.15|8614.15|8614.15|8612.86|8612.86|0
1622707240000|2021-06-03 08:00:40|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|0
1622707250000|2021-06-03 08:00:50|8615.23|8615.23|8615.48|8615.48|8615.48|8615.48|8615.23|8615.23|0
1622707260000|2021-06-03 08:01:00|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1622707270000|2021-06-03 08:01:10|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1622707280000|2021-06-03 08:01:20|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1622707300000|2021-06-03 08:01:40|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1622707310000|2021-06-03 08:01:50|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1622707320000|2021-06-03 08:02:00|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1622707330000|2021-06-03 08:02:10|8617.03|8617.03|8617.27|8617.27|8617.27|8617.27|8617.03|8617.03|0
1622707340000|2021-06-03 08:02:20|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1622707360000|2021-06-03 08:02:40|8617.97|8617.97|8618.58|8618.58|8618.58|8618.58|8617.97|8617.97|0
1622707380000|2021-06-03 08:03:00|8618.2|8618.2|8616.17|8616.17|8618.2|8618.2|8615.78|8615.78|0
1622707390000|2021-06-03 08:03:10|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.03|8616.03|0
1622707420000|2021-06-03 08:03:40|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1622707430000|2021-06-03 08:03:50|8616.51|8616.51|8616.82|8616.82|8616.82|8616.82|8616.51|8616.51|0
1622707440000|2021-06-03 08:04:00|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1622707450000|2021-06-03 08:04:10|8616.23|8616.23|8615.06|8615.06|8616.23|8616.23|8615.06|8615.06|0
1622707460000|2021-06-03 08:04:20|8614.45|8614.45|8614.2|8614.2|8614.59|8614.59|8614.2|8614.2|0
1622707470000|2021-06-03 08:04:30|8614.51|8614.51|8614.12|8614.12|8614.51|8614.51|8614.12|8614.12|0
1622707530000|2021-06-03 08:05:30|8613.64|8613.64|8612.43|8612.43|8613.64|8613.64|8612.43|8612.43|0
1622707540000|2021-06-03 08:05:40|8612.19|8612.19|8610.11|8610.11|8612.19|8612.19|8610.11|8610.11|0
1622707550000|2021-06-03 08:05:50|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1622707560000|2021-06-03 08:06:00|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1622707580000|2021-06-03 08:06:20|8609.29|8609.29|8608.7|8608.7|8609.29|8609.29|8608.7|8608.7|0
1622707590000|2021-06-03 08:06:30|8609.48|8609.48|8605.43|8605.43|8609.48|8609.48|8605.43|8605.43|0
1622707600000|2021-06-03 08:06:40|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1622707610000|2021-06-03 08:06:50|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|0
1622707620000|2021-06-03 08:07:00|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1622707630000|2021-06-03 08:07:10|8606.82|8606.82|8607.74|8607.74|8607.74|8607.74|8606.82|8606.82|0
1622707640000|2021-06-03 08:07:20|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1622707650000|2021-06-03 08:07:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1622707660000|2021-06-03 08:07:40|8606.54|8606.54|8605.33|8605.33|8607.75|8607.75|8605.33|8605.33|0
1622707670000|2021-06-03 08:07:50|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1622707680000|2021-06-03 08:08:00|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1622707690000|2021-06-03 08:08:10|8607.75|8607.75|8607.36|8607.36|8607.75|8607.75|8607.36|8607.36|0
1622707710000|2021-06-03 08:08:30|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1622707720000|2021-06-03 08:08:40|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1622707730000|2021-06-03 08:08:50|8607.36|8607.36|8607.6|8607.6|8607.84|8607.84|8607.36|8607.36|0
1622707740000|2021-06-03 08:09:00|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1622707750000|2021-06-03 08:09:10|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1622707760000|2021-06-03 08:09:20|8607.99|8607.99|8607.06|8607.06|8607.99|8607.99|8607.06|8607.06|0
1622707770000|2021-06-03 08:09:30|8607.45|8607.45|8604.22|8604.22|8608.23|8608.23|8604.22|8604.22|0
1622707790000|2021-06-03 08:09:50|8605.43|8605.43|8605.67|8605.67|8605.67|8605.67|8605.43|8605.43|0
1622707800000|2021-06-03 08:10:00|8606.59|8606.59|8607.8|8607.8|8607.8|8607.8|8606.59|8606.59|0
1622707820000|2021-06-03 08:10:20|8607.41|8607.41|8605.28|8605.28|8607.41|8607.41|8605.28|8605.28|0
1622707830000|2021-06-03 08:10:30|8604.89|8604.89|8604.81|8604.81|8604.89|8604.89|8603.81|8603.81|0
1622707840000|2021-06-03 08:10:40|8607.23|8607.23|8610.84|8610.84|8610.84|8610.84|8607.23|8607.23|0
1622707880000|2021-06-03 08:11:20|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1622707900000|2021-06-03 08:11:40|8609.47|8609.47|8607.95|8607.95|8609.47|8609.47|8607.95|8607.95|0
1622707910000|2021-06-03 08:11:50|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1622707930000|2021-06-03 08:12:10|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1622707940000|2021-06-03 08:12:20|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|0
1622707960000|2021-06-03 08:12:40|8608.34|8608.34|8608.53|8608.53|8608.53|8608.53|8608.34|8608.34|0
1622707980000|2021-06-03 08:13:00|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1622707990000|2021-06-03 08:13:10|8609.26|8609.26|8608.64|8608.64|8609.26|8609.26|8608.64|8608.64|0
1622708000000|2021-06-03 08:13:20|8608.33|8608.33|8607.85|8607.85|8608.33|8608.33|8607.85|8607.85|0
1622708030000|2021-06-03 08:13:50|8607.54|8607.54|8607.23|8607.23|8607.54|8607.54|8607.23|8607.23|0
1622708080000|2021-06-03 08:14:40|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1622708100000|2021-06-03 08:15:00|8607.46|8607.46|8607.15|8607.15|8607.46|8607.46|8607.15|8607.15|0
1622708110000|2021-06-03 08:15:10|8607.35|8607.35|8606.14|8606.14|8607.35|8607.35|8606.14|8606.14|0
1622708120000|2021-06-03 08:15:20|8604.93|8604.93|8603.93|8603.93|8604.93|8604.93|8603.93|8603.93|0
1622708140000|2021-06-03 08:15:40|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|0
1622708220000|2021-06-03 08:17:00|8605.16|8605.16|8605.4|8605.4|8605.64|8605.64|8605.16|8605.16|0
1622708230000|2021-06-03 08:17:10|8605.16|8605.16|8605.55|8605.55|8605.55|8605.55|8605.16|8605.16|0
1622708240000|2021-06-03 08:17:20|8605.31|8605.31|8604.76|8604.76|8605.31|8605.31|8604.76|8604.76|0
1622708260000|2021-06-03 08:17:40|8604.45|8604.45|8604.21|8604.21|8604.45|8604.45|8604.21|8604.21|0
1622708270000|2021-06-03 08:17:50|8601.8|8601.8|8601.52|8601.52|8601.8|8601.8|8601.02|8601.02|0
1622708320000|2021-06-03 08:18:40|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1622708350000|2021-06-03 08:19:10|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|0
1622708360000|2021-06-03 08:19:20|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|0
1622708370000|2021-06-03 08:19:30|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1622708380000|2021-06-03 08:19:40|8602.06|8602.06|8601.29|8601.29|8602.06|8602.06|8601.29|8601.29|0
1622708400000|2021-06-03 08:20:00|8600.12|8600.12|8599.59|8599.59|8600.12|8600.12|8599.35|8599.35|0
1622708410000|2021-06-03 08:20:10|8600.79|8600.79|8600.41|8600.41|8600.79|8600.79|8600.41|8600.41|0
1622708460000|2021-06-03 08:21:00|8600.71|8600.71|8599.94|8599.94|8600.71|8600.71|8599.94|8599.94|0
1622708470000|2021-06-03 08:21:10|8601.49|8601.49|8601.73|8601.73|8601.73|8601.73|8601.49|8601.49|0
1622708490000|2021-06-03 08:21:30|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8599.32|8599.32|0
1622708540000|2021-06-03 08:22:20|8599.91|8599.91|8598.99|8598.99|8599.91|8599.91|8598.99|8598.99|0
1622708580000|2021-06-03 08:23:00|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|0
1622708590000|2021-06-03 08:23:10|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1622708600000|2021-06-03 08:23:20|8600.41|8600.41|8600.8|8600.8|8600.8|8600.8|8600.41|8600.41|0
1622708610000|2021-06-03 08:23:30|8599.6|8599.6|8600.8|8600.8|8600.8|8600.8|8599.6|8599.6|0
1622708620000|2021-06-03 08:23:40|8599.6|8599.6|8599.48|8599.48|8599.6|8599.6|8599.29|8599.29|0
1622708630000|2021-06-03 08:23:50|8599.09|8599.09|8599.71|8599.71|8599.71|8599.71|8599.09|8599.09|0
1622708640000|2021-06-03 08:24:00|8600.92|8600.92|8602.12|8602.12|8602.12|8602.12|8600.92|8600.92|0
1622708660000|2021-06-03 08:24:20|8601.88|8601.88|8601.4|8601.4|8601.88|8601.88|8601.4|8601.4|0
1622708700000|2021-06-03 08:25:00|8600.62|8600.62|8598.72|8598.72|8600.62|8600.62|8598.72|8598.72|0
1622708710000|2021-06-03 08:25:10|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1622708720000|2021-06-03 08:25:20|8598.28|8598.28|8598.48|8598.48|8598.48|8598.48|8598.28|8598.28|0
1622708730000|2021-06-03 08:25:30|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1622708740000|2021-06-03 08:25:40|8597.99|8597.99|8596.79|8596.79|8597.99|8597.99|8596.79|8596.79|0
1622708760000|2021-06-03 08:26:00|8597.99|8597.99|8595.58|8595.58|8597.99|8597.99|8595.58|8595.58|0
1622708780000|2021-06-03 08:26:20|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1622708790000|2021-06-03 08:26:30|8592.9|8592.9|8594.11|8594.11|8594.11|8594.11|8592.9|8592.9|0
1622708840000|2021-06-03 08:27:20|8594.3|8594.3|8594.3|8594.3|8594.5|8594.5|8594.3|8594.3|0
1622708860000|2021-06-03 08:27:40|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1622708870000|2021-06-03 08:27:50|8593.72|8593.72|8593.24|8593.24|8593.72|8593.72|8593.24|8593.24|0
1622708880000|2021-06-03 08:28:00|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1622708890000|2021-06-03 08:28:10|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1622708900000|2021-06-03 08:28:20|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|0
1622708910000|2021-06-03 08:28:30|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|0
1622708930000|2021-06-03 08:28:50|8592.22|8592.22|8592.6|8592.6|8592.6|8592.6|8592.22|8592.22|0
1622708940000|2021-06-03 08:29:00|8592.91|8592.91|8593.22|8593.22|8593.22|8593.22|8592.91|8592.91|0
1622708950000|2021-06-03 08:29:10|8593.46|8593.46|8593.89|8593.89|8593.89|8593.89|8592.69|8592.69|0
1622708980000|2021-06-03 08:29:40|8594.37|8594.37|8595.1|8595.1|8595.1|8595.1|8594.13|8594.13|0
1622709000000|2021-06-03 08:30:00|8594.79|8594.79|8591.17|8591.17|8594.79|8594.79|8589.97|8589.97|0
1622709020000|2021-06-03 08:30:20|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|0
1622709030000|2021-06-03 08:30:30|8588.18|8588.18|8587.28|8587.28|8588.49|8588.49|8586.07|8586.07|0
1622709060000|2021-06-03 08:31:00|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1622709100000|2021-06-03 08:31:40|8585.69|8585.69|8585.3|8585.3|8585.69|8585.69|8585.3|8585.3|0
1622709110000|2021-06-03 08:31:50|8584.99|8584.99|8584.37|8584.37|8584.99|8584.99|8584.37|8584.37|0
1622709130000|2021-06-03 08:32:10|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1622709140000|2021-06-03 08:32:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1622709180000|2021-06-03 08:33:00|8583.01|8583.01|8581.47|8581.47|8583.01|8583.01|8581.47|8581.47|0
1622709200000|2021-06-03 08:33:20|8582.68|8582.68|8583.6|8583.6|8583.6|8583.6|8582.68|8582.68|0
1622709260000|2021-06-03 08:34:20|8583.67|8583.67|8584.75|8584.75|8584.75|8584.75|8583.67|8583.67|0
1622709280000|2021-06-03 08:34:40|8585.06|8585.06|8584.67|8584.67|8585.26|8585.26|8584.67|8584.67|0
1622709300000|2021-06-03 08:35:00|8585.88|8585.88|8585.88|8585.88|8587.08|8587.08|8585.88|8585.88|0
1622709310000|2021-06-03 08:35:10|8584.67|8584.67|8585.29|8585.29|8585.29|8585.29|8584.67|8584.67|0
1622709320000|2021-06-03 08:35:20|8585.6|8585.6|8585.99|8585.99|8585.99|8585.99|8585.6|8585.6|0
1622709360000|2021-06-03 08:36:00|8585.74|8585.74|8585.26|8585.26|8585.74|8585.74|8585.26|8585.26|0
1622709380000|2021-06-03 08:36:20|8585.46|8585.46|8585.85|8585.85|8585.85|8585.85|8585.46|8585.46|0
1622709390000|2021-06-03 08:36:30|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|0
1622709400000|2021-06-03 08:36:40|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1622709410000|2021-06-03 08:36:50|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1622709430000|2021-06-03 08:37:10|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1622709440000|2021-06-03 08:37:20|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1622709460000|2021-06-03 08:37:40|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1622709480000|2021-06-03 08:38:00|8590.19|8590.19|8590.5|8590.5|8590.5|8590.5|8590.19|8590.19|0
1622709510000|2021-06-03 08:38:30|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1622709550000|2021-06-03 08:39:10|8591.29|8591.29|8591.68|8591.68|8591.68|8591.68|8591.29|8591.29|0
1622709560000|2021-06-03 08:39:20|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|0
1622709570000|2021-06-03 08:39:30|8589.88|8589.88|8589.5|8589.5|8589.88|8589.88|8589.5|8589.5|0
1622709590000|2021-06-03 08:39:50|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|0
1622709600000|2021-06-03 08:40:00|8589.5|8589.5|8589.19|8589.19|8589.5|8589.5|8588.33|8588.33|0
1622709630000|2021-06-03 08:40:30|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1622709660000|2021-06-03 08:41:00|8588.72|8588.72|8588.33|8588.33|8588.72|8588.72|8588.33|8588.33|0
1622709670000|2021-06-03 08:41:10|8588.64|8588.64|8589.22|8589.22|8589.22|8589.22|8588.64|8588.64|0
1622709690000|2021-06-03 08:41:30|8589.53|8589.53|8589.84|8589.84|8589.84|8589.84|8589.53|8589.53|0
1622709720000|2021-06-03 08:42:00|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1622709730000|2021-06-03 08:42:10|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|0
1622709750000|2021-06-03 08:42:30|8590.62|8590.62|8592.16|8592.16|8592.16|8592.16|8590.61|8590.61|0
1622709770000|2021-06-03 08:42:50|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1622709810000|2021-06-03 08:43:30|8593.33|8593.33|8592.97|8592.97|8593.33|8593.33|8592.97|8592.97|0
1622709830000|2021-06-03 08:43:50|8594.18|8594.18|8596.59|8596.59|8596.59|8596.59|8594.18|8594.18|0
1622709840000|2021-06-03 08:44:00|8597.79|8597.79|8599|8599|8599|8599|8597.79|8597.79|0
1622709880000|2021-06-03 08:44:40|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1622709890000|2021-06-03 08:44:50|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1622709900000|2021-06-03 08:45:00|8598.42|8598.42|8598.18|8598.18|8598.42|8598.42|8598.18|8598.18|0
1622709910000|2021-06-03 08:45:10|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1622709930000|2021-06-03 08:45:30|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|0
1622709940000|2021-06-03 08:45:40|8595.52|8595.52|8595.34|8595.34|8595.52|8595.52|8595.34|8595.34|0
1622709950000|2021-06-03 08:45:50|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1622709970000|2021-06-03 08:46:10|8593.75|8593.75|8594.23|8594.23|8594.23|8594.23|8593.5|8593.5|0
1622709980000|2021-06-03 08:46:20|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1622709990000|2021-06-03 08:46:30|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1622710000000|2021-06-03 08:46:40|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1622710010000|2021-06-03 08:46:50|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1622710020000|2021-06-03 08:47:00|8591.33|8591.33|8591.15|8591.15|8591.33|8591.33|8591.15|8591.15|0
1622710060000|2021-06-03 08:47:40|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|0
1622710070000|2021-06-03 08:47:50|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1622710090000|2021-06-03 08:48:10|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1622710110000|2021-06-03 08:48:30|8592.02|8592.02|8598.05|8598.05|8598.05|8598.05|8592.02|8592.02|0
1622710130000|2021-06-03 08:48:50|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|0
1622710140000|2021-06-03 08:49:00|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1622710200000|2021-06-03 08:50:00|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1622710220000|2021-06-03 08:50:20|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|0
1622710250000|2021-06-03 08:50:50|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1622710270000|2021-06-03 08:51:10|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1622710290000|2021-06-03 08:51:30|8602.63|8602.63|8603.84|8603.84|8603.84|8603.84|8602.63|8602.63|0
1622710300000|2021-06-03 08:51:40|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|0
1622710320000|2021-06-03 08:52:00|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1622710340000|2021-06-03 08:52:20|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1622710350000|2021-06-03 08:52:30|8597.54|8597.54|8597.11|8597.11|8598.31|8598.31|8597.11|8597.11|0
1622710360000|2021-06-03 08:52:40|8595.9|8595.9|8594.69|8594.69|8595.9|8595.9|8594.69|8594.69|0
1622710380000|2021-06-03 08:53:00|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1622710420000|2021-06-03 08:53:40|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1622710450000|2021-06-03 08:54:10|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1622710460000|2021-06-03 08:54:20|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|0
1622710470000|2021-06-03 08:54:30|8593.91|8593.91|8594.48|8594.48|8594.48|8594.48|8593.91|8593.91|0
1622710490000|2021-06-03 08:54:50|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|0
1622710510000|2021-06-03 08:55:10|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1622710530000|2021-06-03 08:55:30|8592.85|8592.85|8592.49|8592.49|8592.85|8592.85|8592.49|8592.49|0
1622710560000|2021-06-03 08:56:00|8592.24|8592.24|8591.09|8591.09|8592.24|8592.24|8591.09|8591.09|0
1622710570000|2021-06-03 08:56:10|8589.92|8589.92|8591.03|8591.03|8591.03|8591.03|8589.92|8589.92|0
1622710580000|2021-06-03 08:56:20|8588.62|8588.62|8587.11|8587.11|8588.62|8588.62|8587.11|8587.11|0
1622710590000|2021-06-03 08:56:30|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|0
1622710600000|2021-06-03 08:56:40|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1622710610000|2021-06-03 08:56:50|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|8586.8|0
1622710630000|2021-06-03 08:57:10|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1622710640000|2021-06-03 08:57:20|8587.24|8587.24|8587.24|8587.24|8587.24|8587.24|8587.24|8587.24|0
1622710650000|2021-06-03 08:57:30|8587.04|8587.04|8587.43|8587.43|8587.43|8587.43|8587.04|8587.04|0
1622710670000|2021-06-03 08:57:50|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1622710680000|2021-06-03 08:58:00|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|0
1622710690000|2021-06-03 08:58:10|8587.47|8587.47|8589.88|8589.88|8589.88|8589.88|8586.26|8586.26|0
1622710710000|2021-06-03 08:58:30|8589.57|8589.57|8588.96|8588.96|8589.88|8589.88|8588.96|8588.96|0
1622710730000|2021-06-03 08:58:50|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1622710740000|2021-06-03 08:59:00|8588.03|8588.03|8587.73|8587.73|8588.03|8588.03|8587.73|8587.73|0
1622710750000|2021-06-03 08:59:10|8586.95|8586.95|8586.71|8586.71|8586.95|8586.95|8586.71|8586.71|0
1622710760000|2021-06-03 08:59:20|8586.9|8586.9|8587.1|8587.1|8587.1|8587.1|8586.9|8586.9|0
1622710770000|2021-06-03 08:59:30|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|0
1622710780000|2021-06-03 08:59:40|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1622710810000|2021-06-03 09:00:10|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|0
1622710830000|2021-06-03 09:00:30|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1622710870000|2021-06-03 09:01:10|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1622710890000|2021-06-03 09:01:30|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|0
1622710900000|2021-06-03 09:01:40|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|0
1622710920000|2021-06-03 09:02:00|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|0
1622710940000|2021-06-03 09:02:20|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|0
1622710950000|2021-06-03 09:02:30|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1622710960000|2021-06-03 09:02:40|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1622710970000|2021-06-03 09:02:50|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1622710980000|2021-06-03 09:03:00|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|0
1622711010000|2021-06-03 09:03:30|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1622711020000|2021-06-03 09:03:40|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1622711040000|2021-06-03 09:04:00|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1622711050000|2021-06-03 09:04:10|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1622711060000|2021-06-03 09:04:20|8586.94|8586.94|8588.15|8588.15|8588.15|8588.15|8586.94|8586.94|0
1622711090000|2021-06-03 09:04:50|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|0
1622711120000|2021-06-03 09:05:20|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1622711130000|2021-06-03 09:05:30|8588.5|8588.5|8589.11|8589.11|8589.11|8589.11|8588.5|8588.5|0
1622711180000|2021-06-03 09:06:20|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|0
1622711190000|2021-06-03 09:06:30|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1622711220000|2021-06-03 09:07:00|8587.91|8587.91|8589.47|8589.47|8589.47|8589.47|8587.91|8587.91|0
1622711240000|2021-06-03 09:07:20|8588.89|8588.89|8589.08|8589.08|8589.08|8589.08|8588.89|8588.89|0
1622711260000|2021-06-03 09:07:40|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|0
1622711270000|2021-06-03 09:07:50|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1622711280000|2021-06-03 09:08:00|8588.89|8588.89|8587.53|8587.53|8588.89|8588.89|8587.14|8587.14|0
1622711300000|2021-06-03 09:08:20|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1622711320000|2021-06-03 09:08:40|8588|8588|8585.56|8585.56|8588|8588|8585.56|8585.56|0
1622711340000|2021-06-03 09:09:00|8585.87|8585.87|8585.56|8585.56|8585.87|8585.87|8585.56|8585.56|0
1622711360000|2021-06-03 09:09:20|8586.17|8586.17|8585.87|8585.87|8586.17|8586.17|8585.87|8585.87|0
1622711370000|2021-06-03 09:09:30|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1622711380000|2021-06-03 09:09:40|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1622711420000|2021-06-03 09:10:20|8586.34|8586.34|8585.34|8585.34|8588.37|8588.37|8585.34|8585.34|0
1622711430000|2021-06-03 09:10:30|8585.65|8585.65|8584.44|8584.44|8585.65|8585.65|8584.44|8584.44|0
1622711470000|2021-06-03 09:11:10|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|0
1622711490000|2021-06-03 09:11:30|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1622711520000|2021-06-03 09:12:00|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1622711540000|2021-06-03 09:12:20|8587|8587|8587.59|8587.59|8587.59|8587.59|8587|8587|0
1622711560000|2021-06-03 09:12:40|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|0
1622711590000|2021-06-03 09:13:10|8587.97|8587.97|8588.36|8588.36|8588.36|8588.36|8587.97|8587.97|0
1622711600000|2021-06-03 09:13:20|8587.75|8587.75|8588.67|8588.67|8588.67|8588.67|8587.75|8587.75|0
1622711610000|2021-06-03 09:13:30|8588.87|8588.87|8585.76|8585.76|8588.87|8588.87|8585.76|8585.76|0
1622711620000|2021-06-03 09:13:40|8586.96|8586.96|8586.77|8586.77|8586.96|8586.96|8586.77|8586.77|0
1622711650000|2021-06-03 09:14:10|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1622711660000|2021-06-03 09:14:20|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1622711680000|2021-06-03 09:14:40|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1622711700000|2021-06-03 09:15:00|8584.36|8584.36|8584.98|8584.98|8584.98|8584.98|8584.36|8584.36|0
1622711740000|2021-06-03 09:15:40|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|0
1622711750000|2021-06-03 09:15:50|8585.22|8585.22|8584.5|8584.5|8585.22|8585.22|8584.5|8584.5|0
1622711760000|2021-06-03 09:16:00|8584.26|8584.26|8584.5|8584.5|8584.5|8584.5|8584.26|8584.26|0
1622711790000|2021-06-03 09:16:30|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|0
1622711830000|2021-06-03 09:17:10|8586.02|8586.02|8587.29|8587.29|8587.49|8587.49|8586.02|8586.02|0
1622711840000|2021-06-03 09:17:20|8587.47|8587.47|8588.46|8588.46|8588.46|8588.46|8587.47|8587.47|0
1622711880000|2021-06-03 09:18:00|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1622711890000|2021-06-03 09:18:10|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|0
1622711900000|2021-06-03 09:18:20|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1622711910000|2021-06-03 09:18:30|8588.34|8588.34|8587.95|8587.95|8588.73|8588.73|8587.95|8587.95|0
1622711920000|2021-06-03 09:18:40|8586.75|8586.75|8587.52|8587.52|8587.52|8587.52|8586.75|8586.75|0
1622711940000|2021-06-03 09:19:00|8587.21|8587.21|8587.8|8587.8|8587.8|8587.8|8587.21|8587.21|0
1622711990000|2021-06-03 09:19:50|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1622712000000|2021-06-03 09:20:00|8588.24|8588.24|8588.43|8588.43|8588.43|8588.43|8588.24|8588.24|0
1622712020000|2021-06-03 09:20:20|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|0
1622712030000|2021-06-03 09:20:30|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|0
1622712070000|2021-06-03 09:21:10|8590.74|8590.74|8590.43|8590.43|8590.74|8590.74|8590.43|8590.43|0
1622712090000|2021-06-03 09:21:30|8589.95|8589.95|8588.02|8588.02|8589.95|8589.95|8588.02|8588.02|0
1622712120000|2021-06-03 09:22:00|8587.4|8587.4|8587.1|8587.1|8587.4|8587.4|8587.1|8587.1|0
1622712130000|2021-06-03 09:22:10|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|0
1622712150000|2021-06-03 09:22:30|8587.89|8587.89|8588.13|8588.13|8588.13|8588.13|8587.89|8587.89|0
1622712170000|2021-06-03 09:22:50|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1622712180000|2021-06-03 09:23:00|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|0
1622712220000|2021-06-03 09:23:40|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1622712260000|2021-06-03 09:24:20|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1622712280000|2021-06-03 09:24:40|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1622712340000|2021-06-03 09:25:40|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|0
1622712370000|2021-06-03 09:26:10|8587.56|8587.56|8586.04|8586.04|8587.56|8587.56|8586.04|8586.04|0
1622712390000|2021-06-03 09:26:30|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|0
1622712400000|2021-06-03 09:26:40|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|0
1622712410000|2021-06-03 09:26:50|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|0
1622712450000|2021-06-03 09:27:30|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1622712470000|2021-06-03 09:27:50|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1622712530000|2021-06-03 09:28:50|8586.42|8586.42|8585.83|8585.83|8586.42|8586.42|8585.83|8585.83|0
1622712570000|2021-06-03 09:29:30|8585.06|8585.06|8584.63|8584.63|8585.45|8585.45|8584.24|8584.24|0
1622712580000|2021-06-03 09:29:40|8585.6|8585.6|8585.21|8585.21|8585.6|8585.6|8585.21|8585.21|0
1622712600000|2021-06-03 09:30:00|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|0
1622712680000|2021-06-03 09:31:20|8586.11|8586.11|8585.49|8585.49|8586.11|8586.11|8585.49|8585.49|0
1622712700000|2021-06-03 09:31:40|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1622712740000|2021-06-03 09:32:20|8586.66|8586.66|8586.97|8586.97|8586.97|8586.97|8586.66|8586.66|0
1622712750000|2021-06-03 09:32:30|8586.73|8586.73|8586.97|8586.97|8586.97|8586.97|8586.73|8586.73|0
1622712760000|2021-06-03 09:32:40|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1622712780000|2021-06-03 09:33:00|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|0
1622712830000|2021-06-03 09:33:50|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|0
1622712840000|2021-06-03 09:34:00|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|0
1622712860000|2021-06-03 09:34:20|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|0
1622712870000|2021-06-03 09:34:30|8589.97|8589.97|8588.77|8588.77|8589.97|8589.97|8588.77|8588.77|0
1622712890000|2021-06-03 09:34:50|8589.93|8589.93|8590.32|8590.32|8590.32|8590.32|8589.93|8589.93|0
1622712920000|2021-06-03 09:35:20|8590.56|8590.56|8591.53|8591.53|8591.53|8591.53|8590.56|8590.56|0
1622712930000|2021-06-03 09:35:30|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|0
1622712950000|2021-06-03 09:35:50|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1622712980000|2021-06-03 09:36:20|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1622712990000|2021-06-03 09:36:30|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1622713020000|2021-06-03 09:37:00|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|0
1622713070000|2021-06-03 09:37:50|8589.6|8589.6|8589.96|8589.96|8589.96|8589.96|8589.6|8589.6|0
1622713160000|2021-06-03 09:39:20|8589.19|8589.19|8587.79|8587.79|8589.19|8589.19|8587.79|8587.79|0
1622713180000|2021-06-03 09:39:40|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1622713190000|2021-06-03 09:39:50|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|0
1622713200000|2021-06-03 09:40:00|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1622713230000|2021-06-03 09:40:30|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|0
1622713260000|2021-06-03 09:41:00|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1622713270000|2021-06-03 09:41:10|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1622713300000|2021-06-03 09:41:40|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|0
1622713330000|2021-06-03 09:42:10|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1622713340000|2021-06-03 09:42:20|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1622713380000|2021-06-03 09:43:00|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1622713390000|2021-06-03 09:43:10|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1622713410000|2021-06-03 09:43:30|8584.82|8584.82|8584.51|8584.51|8584.82|8584.82|8584.51|8584.51|0
1622713450000|2021-06-03 09:44:10|8584.32|8584.32|8585.21|8585.21|8585.21|8585.21|8584.32|8584.32|0
1622713460000|2021-06-03 09:44:20|8585.52|8585.52|8585.52|8585.52|8585.83|8585.83|8585.52|8585.52|0
1622713530000|2021-06-03 09:45:30|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1622713550000|2021-06-03 09:45:50|8585.37|8585.37|8585.61|8585.61|8585.61|8585.61|8585.37|8585.37|0
1622713570000|2021-06-03 09:46:10|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|0
1622713640000|2021-06-03 09:47:20|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1622713650000|2021-06-03 09:47:30|8585.03|8585.03|8585.42|8585.42|8585.42|8585.42|8585.03|8585.03|0
1622713730000|2021-06-03 09:48:50|8585.03|8585.03|8584.64|8584.64|8585.03|8585.03|8584.64|8584.64|0
1622713750000|2021-06-03 09:49:10|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1622713760000|2021-06-03 09:49:20|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|0
1622713780000|2021-06-03 09:49:40|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1622713790000|2021-06-03 09:49:50|8586|8586|8585.69|8585.69|8586|8586|8585.69|8585.69|0
1622713800000|2021-06-03 09:50:00|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|0
1622713810000|2021-06-03 09:50:10|8585.3|8585.3|8585.69|8585.69|8585.69|8585.69|8585.3|8585.3|0
1622713850000|2021-06-03 09:50:50|8585.88|8585.88|8586.08|8586.08|8586.08|8586.08|8585.88|8585.88|0
1622713930000|2021-06-03 09:52:10|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|0
1622713940000|2021-06-03 09:52:20|8586.05|8586.05|8586.86|8586.86|8586.86|8586.86|8586.05|8586.05|0
1622713950000|2021-06-03 09:52:30|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|0
1622714010000|2021-06-03 09:53:30|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1622714040000|2021-06-03 09:54:00|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|0
1622714050000|2021-06-03 09:54:10|8586.86|8586.86|8585.94|8585.94|8586.86|8586.86|8585.94|8585.94|0
1622714090000|2021-06-03 09:54:50|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1622714120000|2021-06-03 09:55:20|8584.7|8584.7|8584.45|8584.45|8584.7|8584.7|8584.45|8584.45|0
1622714130000|2021-06-03 09:55:30|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8579.63|8579.63|0
1622714140000|2021-06-03 09:55:40|8582.04|8582.04|8583.25|8583.25|8583.25|8583.25|8582.04|8582.04|0
1622714220000|2021-06-03 09:57:00|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|0
1622714230000|2021-06-03 09:57:10|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1622714250000|2021-06-03 09:57:30|8581.96|8581.96|8581.57|8581.57|8581.96|8581.96|8581.57|8581.57|0
1622714290000|2021-06-03 09:58:10|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1622714300000|2021-06-03 09:58:20|8581.69|8581.69|8581.99|8581.99|8581.99|8581.99|8581.69|8581.69|0
1622714330000|2021-06-03 09:58:50|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1622714350000|2021-06-03 09:59:10|8580.9|8580.9|8581.38|8581.38|8581.38|8581.38|8580.9|8580.9|0
1622714400000|2021-06-03 10:00:00|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|0
1622714430000|2021-06-03 10:00:30|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1622714480000|2021-06-03 10:01:20|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1622714490000|2021-06-03 10:01:30|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|0
1622714500000|2021-06-03 10:01:40|8582.11|8582.11|8581.34|8581.34|8582.11|8582.11|8580.13|8580.13|0
1622714550000|2021-06-03 10:02:30|8581.14|8581.14|8580.95|8580.95|8581.14|8581.14|8580.95|8580.95|0
1622714560000|2021-06-03 10:02:40|8580.36|8580.36|8580.06|8580.06|8580.36|8580.36|8580.06|8580.06|0
1622714580000|2021-06-03 10:03:00|8580.54|8580.54|8580.78|8580.78|8580.78|8580.78|8580.3|8580.3|0
1622714600000|2021-06-03 10:03:20|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|0
1622714610000|2021-06-03 10:03:30|8581.26|8581.26|8581.51|8581.51|8581.51|8581.51|8581.26|8581.26|0
1622714640000|2021-06-03 10:04:00|8582.71|8582.71|8583.52|8583.52|8583.52|8583.52|8582.71|8582.71|0
1622714650000|2021-06-03 10:04:10|8583.28|8583.28|8583.04|8583.04|8583.52|8583.52|8583.04|8583.04|0
1622714660000|2021-06-03 10:04:20|8582.65|8582.65|8581.87|8581.87|8582.65|8582.65|8581.87|8581.87|0
1622714750000|2021-06-03 10:05:50|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|0
1622714760000|2021-06-03 10:06:00|8580.17|8580.17|8581.9|8581.9|8581.9|8581.9|8578.04|8578.04|0
1622714770000|2021-06-03 10:06:10|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|0
1622714780000|2021-06-03 10:06:20|8581|8581|8581.9|8581.9|8582.2|8582.2|8581|8581|0
1622714820000|2021-06-03 10:07:00|8582.2|8582.2|8582.2|8582.2|8582.51|8582.51|8582.2|8582.2|0
1622714840000|2021-06-03 10:07:20|8581|8581|8581|8581|8581|8581|8581|8581|0
1622714850000|2021-06-03 10:07:30|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|0
1622714880000|2021-06-03 10:08:00|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|0
1622714890000|2021-06-03 10:08:10|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1622714900000|2021-06-03 10:08:20|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|0
1622715000000|2021-06-03 10:10:00|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|0
1622715020000|2021-06-03 10:10:20|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1622715030000|2021-06-03 10:10:30|8578.97|8578.97|8578.18|8578.18|8578.97|8578.97|8578.18|8578.18|0
1622715040000|2021-06-03 10:10:40|8577.59|8577.59|8576.82|8576.82|8577.59|8577.59|8576.82|8576.82|0
1622715060000|2021-06-03 10:11:00|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|0
1622715150000|2021-06-03 10:12:30|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1622715250000|2021-06-03 10:14:10|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1622715260000|2021-06-03 10:14:20|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|0
1622715310000|2021-06-03 10:15:10|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1622715340000|2021-06-03 10:15:40|8575.51|8575.51|8576.28|8576.28|8576.28|8576.28|8575.51|8575.51|0
1622715440000|2021-06-03 10:17:20|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|0
1622715450000|2021-06-03 10:17:30|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|0
1622715460000|2021-06-03 10:17:40|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.11|8578.11|0
1622715470000|2021-06-03 10:17:50|8579.03|8579.03|8578.72|8578.72|8579.03|8579.03|8578.72|8578.72|0
1622715500000|2021-06-03 10:18:20|8579.03|8579.03|8577.82|8577.82|8579.03|8579.03|8577.82|8577.82|0
1622715510000|2021-06-03 10:18:30|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|0
1622715600000|2021-06-03 10:20:00|8578.44|8578.44|8579.83|8579.83|8579.83|8579.83|8578.05|8578.05|0
1622715620000|2021-06-03 10:20:20|8579.47|8579.47|8579.1|8579.1|8579.47|8579.47|8579.1|8579.1|0
1622715630000|2021-06-03 10:20:30|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1622715640000|2021-06-03 10:20:40|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1622715660000|2021-06-03 10:21:00|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|0
1622715670000|2021-06-03 10:21:10|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|0
1622715680000|2021-06-03 10:21:20|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1622715700000|2021-06-03 10:21:40|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1622715710000|2021-06-03 10:21:50|8580.49|8580.49|8581.26|8581.26|8581.26|8581.26|8580.49|8580.49|0
1622715740000|2021-06-03 10:22:20|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|0
1622715770000|2021-06-03 10:22:50|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|0
1622715820000|2021-06-03 10:23:40|8581.57|8581.57|8580.96|8580.96|8581.57|8581.57|8580.96|8580.96|0
1622715830000|2021-06-03 10:23:50|8580.34|8580.34|8580.03|8580.03|8580.34|8580.34|8580.03|8580.03|0
1622715840000|2021-06-03 10:24:00|8580.34|8580.34|8577.93|8577.93|8580.65|8580.65|8577.93|8577.93|0
1622715850000|2021-06-03 10:24:10|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1622715860000|2021-06-03 10:24:20|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1622715870000|2021-06-03 10:24:30|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|0
1622715890000|2021-06-03 10:24:50|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1622715910000|2021-06-03 10:25:10|8579.05|8579.05|8577.89|8577.89|8579.05|8579.05|8577.89|8577.89|0
1622715950000|2021-06-03 10:25:50|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1622715960000|2021-06-03 10:26:00|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1622716000000|2021-06-03 10:26:40|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1622716090000|2021-06-03 10:28:10|8575.5|8575.5|8575.19|8575.19|8575.5|8575.5|8575.19|8575.19|0
1622716110000|2021-06-03 10:28:30|8575.81|8575.81|8574.6|8574.6|8575.81|8575.81|8574.6|8574.6|0
1622716120000|2021-06-03 10:28:40|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1622716140000|2021-06-03 10:29:00|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|0
1622716160000|2021-06-03 10:29:20|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1622716190000|2021-06-03 10:29:50|8575.93|8575.93|8577.14|8577.14|8577.14|8577.14|8575.93|8575.93|0
1622716210000|2021-06-03 10:30:10|8577.75|8577.75|8577.44|8577.44|8577.75|8577.75|8577.44|8577.44|0
1622716240000|2021-06-03 10:30:40|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|0
1622716300000|2021-06-03 10:31:40|8577.52|8577.52|8577.14|8577.14|8577.52|8577.52|8577.14|8577.14|0
1622716390000|2021-06-03 10:33:10|8577.72|8577.72|8578.11|8578.11|8578.11|8578.11|8577.33|8577.33|0
1622716400000|2021-06-03 10:33:20|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1622716420000|2021-06-03 10:33:40|8577.96|8577.96|8578.35|8578.35|8578.35|8578.35|8577.96|8577.96|0
1622716440000|2021-06-03 10:34:00|8578.04|8578.04|8577.74|8577.74|8578.04|8578.04|8577.74|8577.74|0
1622716450000|2021-06-03 10:34:10|8577.35|8577.35|8579.76|8579.76|8579.76|8579.76|8577.35|8577.35|0
1622716460000|2021-06-03 10:34:20|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|0
1622716470000|2021-06-03 10:34:30|8576.37|8576.37|8574.9|8574.9|8576.37|8576.37|8574.9|8574.9|0
1622716480000|2021-06-03 10:34:40|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1622716550000|2021-06-03 10:35:50|8573.39|8573.39|8573.08|8573.08|8573.39|8573.39|8573.08|8573.08|0
1622716560000|2021-06-03 10:36:00|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|0
1622716570000|2021-06-03 10:36:10|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|0
1622716580000|2021-06-03 10:36:20|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|0
1622716620000|2021-06-03 10:37:00|8571.99|8571.99|8571.99|8571.99|8571.99|8571.99|8571.69|8571.69|0
1622716640000|2021-06-03 10:37:20|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|0
1622716700000|2021-06-03 10:38:20|8571.44|8571.44|8571.24|8571.24|8571.44|8571.44|8571.24|8571.24|0
1622716710000|2021-06-03 10:38:30|8572.45|8572.45|8572.06|8572.06|8572.45|8572.45|8572.06|8572.06|0
1622716730000|2021-06-03 10:38:50|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|0
1622716740000|2021-06-03 10:39:00|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1622716760000|2021-06-03 10:39:20|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|0
1622716770000|2021-06-03 10:39:30|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1622716780000|2021-06-03 10:39:40|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|0
1622716800000|2021-06-03 10:40:00|8571.58|8571.58|8571.09|8571.09|8571.58|8571.58|8571.09|8571.09|0
1622716810000|2021-06-03 10:40:10|8571.29|8571.29|8571.6|8571.6|8571.6|8571.6|8571.29|8571.29|0
1622716860000|2021-06-03 10:41:00|8571.21|8571.21|8572.37|8572.37|8572.37|8572.37|8571.21|8571.21|0
1622716920000|2021-06-03 10:42:00|8572.76|8572.76|8573.55|8573.55|8573.55|8573.55|8572.76|8572.76|0
1622716930000|2021-06-03 10:42:10|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|0
1622716940000|2021-06-03 10:42:20|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1622716950000|2021-06-03 10:42:30|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1622716960000|2021-06-03 10:42:40|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1622716970000|2021-06-03 10:42:50|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|0
1622716980000|2021-06-03 10:43:00|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|0
1622717000000|2021-06-03 10:43:20|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1622717030000|2021-06-03 10:43:50|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|0
1622717050000|2021-06-03 10:44:10|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1622717060000|2021-06-03 10:44:20|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|0
1622717070000|2021-06-03 10:44:30|8571.73|8571.73|8571.53|8571.53|8571.73|8571.73|8571.53|8571.53|0
1622717090000|2021-06-03 10:44:50|8571.34|8571.34|8570.33|8570.33|8571.34|8571.34|8570.33|8570.33|0
1622717100000|2021-06-03 10:45:00|8570.53|8570.53|8570.02|8570.02|8570.53|8570.53|8570.02|8570.02|0
1622717120000|2021-06-03 10:45:20|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1622717130000|2021-06-03 10:45:30|8569.74|8569.74|8568.53|8568.53|8569.74|8569.74|8568.53|8568.53|0
1622717140000|2021-06-03 10:45:40|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1622717160000|2021-06-03 10:46:00|8568.66|8568.66|8568.3|8568.3|8568.66|8568.66|8568.3|8568.3|0
1622717170000|2021-06-03 10:46:10|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1622717180000|2021-06-03 10:46:20|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|0
1622717190000|2021-06-03 10:46:30|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|0
1622717200000|2021-06-03 10:46:40|8570.51|8570.51|8570.2|8570.2|8570.51|8570.51|8570.2|8570.2|0
1622717210000|2021-06-03 10:46:50|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1622717220000|2021-06-03 10:47:00|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1622717250000|2021-06-03 10:47:30|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|8570.35|0
1622717280000|2021-06-03 10:48:00|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|0
1622717310000|2021-06-03 10:48:30|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|0
1622717320000|2021-06-03 10:48:40|8571.9|8571.9|8572.52|8572.52|8572.52|8572.52|8571.9|8571.9|0
1622717330000|2021-06-03 10:48:50|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1622717340000|2021-06-03 10:49:00|8572.52|8572.52|8572.28|8572.28|8572.52|8572.52|8572.28|8572.28|0
1622717380000|2021-06-03 10:49:40|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1622717410000|2021-06-03 10:50:10|8571.11|8571.11|8569.29|8569.29|8571.11|8571.11|8569.29|8569.29|0
1622717430000|2021-06-03 10:50:30|8569.05|8569.05|8570.49|8570.49|8570.49|8570.49|8569.05|8569.05|0
1622717490000|2021-06-03 10:51:30|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1622717510000|2021-06-03 10:51:50|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1622717520000|2021-06-03 10:52:00|8571.7|8571.7|8572.02|8572.02|8572.02|8572.02|8571.52|8571.52|0
1622717540000|2021-06-03 10:52:20|8572.38|8572.38|8572.02|8572.02|8572.38|8572.38|8572.02|8572.02|0
1622717560000|2021-06-03 10:52:40|8572.64|8572.64|8572.95|8572.95|8572.95|8572.95|8572.64|8572.64|0
1622717570000|2021-06-03 10:52:50|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|0
1622717700000|2021-06-03 10:55:00|8571.94|8571.94|8572.72|8572.72|8572.72|8572.72|8571.94|8571.94|0
1622717720000|2021-06-03 10:55:20|8573.03|8573.03|8572.52|8572.52|8573.03|8573.03|8572.52|8572.52|0
1622717790000|2021-06-03 10:56:30|8571.32|8571.32|8570.11|8570.11|8571.32|8571.32|8570.11|8570.11|0
1622717800000|2021-06-03 10:56:40|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1622717840000|2021-06-03 10:57:20|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1622717850000|2021-06-03 10:57:30|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|0
1622717870000|2021-06-03 10:57:50|8567.94|8567.94|8569.14|8569.14|8569.14|8569.14|8567.55|8567.55|0
1622717880000|2021-06-03 10:58:00|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|0
1622717900000|2021-06-03 10:58:20|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|0
1622717910000|2021-06-03 10:58:30|8569.03|8569.03|8568.83|8568.83|8569.03|8569.03|8568.64|8568.64|0
1622717940000|2021-06-03 10:59:00|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1622717970000|2021-06-03 10:59:30|8568.25|8568.25|8568.25|8568.25|8568.25|8568.25|8568.25|8568.25|0
1622717980000|2021-06-03 10:59:40|8568.07|8568.07|8568.2|8568.2|8568.2|8568.2|8567.89|8567.89|0
1622717990000|2021-06-03 10:59:50|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|0
1622718020000|2021-06-03 11:00:20|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1622718070000|2021-06-03 11:01:10|8566.36|8566.36|8566.67|8566.67|8566.67|8566.67|8566.36|8566.36|0
1622718120000|2021-06-03 11:02:00|8566.91|8566.91|8567.3|8567.3|8567.3|8567.3|8566.52|8566.52|0
1622718170000|2021-06-03 11:02:50|8566.91|8566.91|8565.99|8565.99|8566.91|8566.91|8565.88|8565.88|0
1622718180000|2021-06-03 11:03:00|8565.38|8565.38|8563.97|8563.97|8565.38|8565.38|8563.58|8563.58|0
1622718190000|2021-06-03 11:03:10|8563.78|8563.78|8559.96|8559.96|8563.78|8563.78|8559.96|8559.96|0
1622718200000|2021-06-03 11:03:20|8560.35|8560.35|8560.3|8560.3|8560.54|8560.54|8560.3|8560.3|0
1622718220000|2021-06-03 11:03:40|8560.69|8560.69|8561.07|8561.07|8561.07|8561.07|8560.69|8560.69|0
1622718230000|2021-06-03 11:03:50|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|0
1622718260000|2021-06-03 11:04:20|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|0
1622718280000|2021-06-03 11:04:40|8560.49|8560.49|8559.64|8559.64|8560.49|8560.49|8559.64|8559.64|0
1622718290000|2021-06-03 11:04:50|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|0
1622718300000|2021-06-03 11:05:00|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|0
1622718310000|2021-06-03 11:05:10|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|0
1622718320000|2021-06-03 11:05:20|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1622718330000|2021-06-03 11:05:30|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|0
1622718340000|2021-06-03 11:05:40|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|0
1622718360000|2021-06-03 11:06:00|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1622718370000|2021-06-03 11:06:10|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1622718400000|2021-06-03 11:06:40|8551.23|8551.23|8551.04|8551.04|8551.23|8551.23|8551.04|8551.04|0
1622718430000|2021-06-03 11:07:10|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1622718440000|2021-06-03 11:07:20|8548.63|8548.63|8548.24|8548.24|8548.63|8548.63|8548.24|8548.24|0
1622718450000|2021-06-03 11:07:30|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|0
1622718460000|2021-06-03 11:07:40|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|0
1622718480000|2021-06-03 11:08:00|8548.14|8548.14|8547.12|8547.12|8548.33|8548.33|8547.12|8547.12|0
1622718490000|2021-06-03 11:08:10|8547.43|8547.43|8546.2|8546.2|8547.43|8547.43|8546.2|8546.2|0
1622718500000|2021-06-03 11:08:20|8545.89|8545.89|8546.2|8546.2|8546.2|8546.2|8545.89|8545.89|0
1622718520000|2021-06-03 11:08:40|8546.51|8546.51|8546.82|8546.82|8546.82|8546.82|8546.51|8546.51|0
1622718530000|2021-06-03 11:08:50|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1622718570000|2021-06-03 11:09:30|8548.33|8548.33|8548.95|8548.95|8548.95|8548.95|8548.33|8548.33|0
1622718590000|2021-06-03 11:09:50|8548.77|8548.77|8550.21|8550.21|8550.21|8550.21|8548.77|8548.77|0
1622718600000|2021-06-03 11:10:00|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|0
1622718610000|2021-06-03 11:10:10|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1622718630000|2021-06-03 11:10:30|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|0
1622718650000|2021-06-03 11:10:50|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1622718660000|2021-06-03 11:11:00|8551.93|8551.93|8552.51|8552.51|8552.51|8552.51|8551.93|8551.93|0
1622718680000|2021-06-03 11:11:20|8552.21|8552.21|8552.45|8552.45|8552.45|8552.45|8552.21|8552.21|0
1622718690000|2021-06-03 11:11:30|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1622718720000|2021-06-03 11:12:00|8553.03|8553.03|8552.64|8552.64|8553.03|8553.03|8552.64|8552.64|0
1622718760000|2021-06-03 11:12:40|8553.03|8553.03|8554|8554|8554|8554|8553.03|8553.03|0
1622718770000|2021-06-03 11:12:50|8554.39|8554.39|8554.87|8554.87|8554.87|8554.87|8554.39|8554.39|0
1622718790000|2021-06-03 11:13:10|8555.26|8555.26|8554.78|8554.78|8555.26|8555.26|8554.78|8554.78|0
1622718810000|2021-06-03 11:13:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1622718820000|2021-06-03 11:13:40|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1622718830000|2021-06-03 11:13:50|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1622718840000|2021-06-03 11:14:00|8555.58|8555.58|8554.22|8554.22|8555.58|8555.58|8554.22|8554.22|0
1622718860000|2021-06-03 11:14:20|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1622718890000|2021-06-03 11:14:50|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1622718900000|2021-06-03 11:15:00|8553.43|8553.43|8553.12|8553.12|8553.43|8553.43|8553.12|8553.12|0
1622718910000|2021-06-03 11:15:10|8552.73|8552.73|8552.93|8552.93|8552.93|8552.93|8552.73|8552.73|0
1622718920000|2021-06-03 11:15:20|8553.12|8553.12|8552.88|8552.88|8553.12|8553.12|8552.88|8552.88|0
1622718940000|2021-06-03 11:15:40|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|0
1622718950000|2021-06-03 11:15:50|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|0
1622718960000|2021-06-03 11:16:00|8553.39|8553.39|8552.96|8552.96|8554.17|8554.17|8552.96|8552.96|0
1622718980000|2021-06-03 11:16:20|8552.57|8552.57|8553.81|8553.81|8553.81|8553.81|8552.57|8552.57|0
1622718990000|2021-06-03 11:16:30|8554.73|8554.73|8554.42|8554.42|8554.73|8554.73|8554.42|8554.42|0
1622719010000|2021-06-03 11:16:50|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|0
1622719030000|2021-06-03 11:17:10|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1622719040000|2021-06-03 11:17:20|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1622719090000|2021-06-03 11:18:10|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1622719120000|2021-06-03 11:18:40|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|0
1622719140000|2021-06-03 11:19:00|8552.78|8552.78|8552.54|8552.54|8552.78|8552.78|8552.54|8552.54|0
1622719190000|2021-06-03 11:19:50|8552.15|8552.15|8551.85|8551.85|8552.46|8552.46|8551.85|8551.85|0
1622719200000|2021-06-03 11:20:00|8550.64|8550.64|8549.24|8549.24|8550.64|8550.64|8549.24|8549.24|0
1622719210000|2021-06-03 11:20:10|8549.05|8549.05|8548.12|8548.12|8549.05|8549.05|8548.12|8548.12|0
1622719220000|2021-06-03 11:20:20|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|0
1622719230000|2021-06-03 11:20:30|8547.22|8547.22|8546.02|8546.02|8547.22|8547.22|8545.71|8545.71|0
1622719240000|2021-06-03 11:20:40|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1622719270000|2021-06-03 11:21:10|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1622719280000|2021-06-03 11:21:20|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1622719290000|2021-06-03 11:21:30|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8545.78|8545.78|0
1622719320000|2021-06-03 11:22:00|8546.21|8546.21|8545.73|8545.73|8546.21|8546.21|8545.73|8545.73|0
1622719340000|2021-06-03 11:22:20|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1622719350000|2021-06-03 11:22:30|8546.41|8546.41|8545.82|8545.82|8546.41|8546.41|8545.82|8545.82|0
1622719360000|2021-06-03 11:22:40|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|0
1622719420000|2021-06-03 11:23:40|8544.7|8544.7|8543.78|8543.78|8544.7|8544.7|8543.78|8543.78|0
1622719430000|2021-06-03 11:23:50|8543.39|8543.39|8542.67|8542.67|8543.39|8543.39|8542.67|8542.67|0
1622719450000|2021-06-03 11:24:10|8542.42|8542.42|8541.81|8541.81|8542.73|8542.73|8541.81|8541.81|0
1622719480000|2021-06-03 11:24:40|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|0
1622719490000|2021-06-03 11:24:50|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|0
1622719540000|2021-06-03 11:25:40|8544.53|8544.53|8545.73|8545.73|8545.73|8545.73|8544.53|8544.53|0
1622719550000|2021-06-03 11:25:50|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|0
1622719590000|2021-06-03 11:26:30|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|0
1622719650000|2021-06-03 11:27:30|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1622719680000|2021-06-03 11:28:00|8543.91|8543.91|8543.6|8543.6|8543.91|8543.91|8543.6|8543.6|0
1622719700000|2021-06-03 11:28:20|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|0
1622719710000|2021-06-03 11:28:30|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|0
1622719720000|2021-06-03 11:28:40|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1622719760000|2021-06-03 11:29:20|8542.33|8542.33|8541.13|8541.13|8542.33|8542.33|8541.13|8541.13|0
1622719770000|2021-06-03 11:29:30|8540.82|8540.82|8540.43|8540.43|8540.82|8540.82|8540.04|8540.04|0
1622719780000|2021-06-03 11:29:40|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1622719790000|2021-06-03 11:29:50|8538.91|8538.91|8537.99|8537.99|8538.91|8538.91|8537.99|8537.99|0
1622719800000|2021-06-03 11:30:00|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|0
1622719810000|2021-06-03 11:30:10|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1622719820000|2021-06-03 11:30:20|8537.88|8537.88|8537.57|8537.57|8537.88|8537.88|8537.57|8537.57|0
1622719830000|2021-06-03 11:30:30|8537.26|8537.26|8534.89|8534.89|8537.26|8537.26|8534.5|8534.5|0
1622719840000|2021-06-03 11:30:40|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1622719870000|2021-06-03 11:31:10|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1622719880000|2021-06-03 11:31:20|8534.5|8534.5|8533.73|8533.73|8534.5|8534.5|8533.73|8533.73|0
1622719890000|2021-06-03 11:31:30|8533.34|8533.34|8532.95|8532.95|8533.34|8533.34|8532.95|8532.95|0
1622719920000|2021-06-03 11:32:00|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1622719930000|2021-06-03 11:32:10|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1622719950000|2021-06-03 11:32:30|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|0
1622719970000|2021-06-03 11:32:50|8532.38|8532.38|8531.56|8531.56|8532.77|8532.77|8530.36|8530.36|0
1622720010000|2021-06-03 11:33:30|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|0
1622720020000|2021-06-03 11:33:40|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|0
1622720040000|2021-06-03 11:34:00|8531.37|8531.37|8531.13|8531.13|8531.37|8531.37|8531.13|8531.13|0
1622720050000|2021-06-03 11:34:10|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1622720060000|2021-06-03 11:34:20|8532.95|8532.95|8533.73|8533.73|8533.73|8533.73|8532.95|8532.95|0
1622720070000|2021-06-03 11:34:30|8534.03|8534.03|8534.12|8534.12|8534.12|8534.12|8533.73|8533.73|0
1622720090000|2021-06-03 11:34:50|8533.34|8533.34|8534.12|8534.12|8534.12|8534.12|8533.34|8533.34|0
1622720110000|2021-06-03 11:35:10|8531.7|8531.7|8535.32|8535.32|8535.32|8535.32|8531.7|8531.7|0
1622720120000|2021-06-03 11:35:20|8535.08|8535.08|8535.32|8535.32|8535.32|8535.32|8535.08|8535.08|0
1622720140000|2021-06-03 11:35:40|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|0
1622720200000|2021-06-03 11:36:40|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|0
1622720210000|2021-06-03 11:36:50|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|0
1622720230000|2021-06-03 11:37:10|8538.12|8538.12|8538.81|8538.81|8539.05|8539.05|8538.12|8538.12|0
1622720240000|2021-06-03 11:37:20|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1622720260000|2021-06-03 11:37:40|8540.4|8540.4|8540.88|8540.88|8540.88|8540.88|8540.4|8540.4|0
1622720270000|2021-06-03 11:37:50|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1622720280000|2021-06-03 11:38:00|8538.51|8538.51|8538.12|8538.12|8538.51|8538.51|8538.12|8538.12|0
1622720290000|2021-06-03 11:38:10|8537.82|8537.82|8538.2|8538.2|8538.2|8538.2|8537.82|8537.82|0
1622720300000|2021-06-03 11:38:20|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1622720320000|2021-06-03 11:38:40|8540.62|8540.62|8539.21|8539.21|8540.62|8540.62|8539.21|8539.21|0
1622720330000|2021-06-03 11:38:50|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|0
1622720340000|2021-06-03 11:39:00|8538.79|8538.79|8535.31|8535.31|8538.79|8538.79|8535.31|8535.31|0
1622720350000|2021-06-03 11:39:10|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1622720360000|2021-06-03 11:39:20|8535.11|8535.11|8534.63|8534.63|8535.5|8535.5|8534.63|8534.63|0
1622720380000|2021-06-03 11:39:40|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|0
1622720390000|2021-06-03 11:39:50|8534.63|8534.63|8534.78|8534.78|8534.78|8534.78|8534.39|8534.39|0
1622720400000|2021-06-03 11:40:00|8534.58|8534.58|8530|8530|8534.58|8534.58|8530|8530|0
1622720410000|2021-06-03 11:40:10|8529.41|8529.41|8528|8528|8529.41|8529.41|8528|8528|0
1622720430000|2021-06-03 11:40:30|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1622720480000|2021-06-03 11:41:20|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1622720490000|2021-06-03 11:41:30|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1622720500000|2021-06-03 11:41:40|8525.82|8525.82|8525.44|8525.44|8525.82|8525.82|8525.44|8525.44|0
1622720530000|2021-06-03 11:42:10|8525.05|8525.05|8526.45|8526.45|8526.45|8526.45|8525.05|8525.05|0
1622720540000|2021-06-03 11:42:20|8527.06|8527.06|8527.19|8527.19|8527.19|8527.19|8525.98|8525.98|0
1622720550000|2021-06-03 11:42:30|8526.99|8526.99|8526.21|8526.21|8526.99|8526.99|8526.21|8526.21|0
1622720560000|2021-06-03 11:42:40|8526.02|8526.02|8526.6|8526.6|8526.6|8526.6|8526.02|8526.02|0
1622720570000|2021-06-03 11:42:50|8526.99|8526.99|8527.19|8527.19|8527.57|8527.57|8526.99|8526.99|0
1622720580000|2021-06-03 11:43:00|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1622720590000|2021-06-03 11:43:10|8526.6|8526.6|8527.38|8527.38|8527.38|8527.38|8526.6|8526.6|0
1622720610000|2021-06-03 11:43:30|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1622720620000|2021-06-03 11:43:40|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1622720640000|2021-06-03 11:44:00|8527.7|8527.7|8527.59|8527.59|8527.7|8527.7|8526.47|8526.47|0
1622720650000|2021-06-03 11:44:10|8527.4|8527.4|8526.78|8526.78|8527.4|8527.4|8526.78|8526.78|0
1622720690000|2021-06-03 11:44:50|8527.99|8527.99|8529|8529|8529|8529|8527.79|8527.79|0
1622720700000|2021-06-03 11:45:00|8527.79|8527.79|8528.72|8528.72|8528.72|8528.72|8527.51|8527.51|0
1622720710000|2021-06-03 11:45:10|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|0
1622720720000|2021-06-03 11:45:20|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|0
1622720740000|2021-06-03 11:45:40|8529.81|8529.81|8527.83|8527.83|8529.81|8529.81|8527.83|8527.83|0
1622720750000|2021-06-03 11:45:50|8526.62|8526.62|8527.83|8527.83|8527.83|8527.83|8526.62|8526.62|0
1622720770000|2021-06-03 11:46:10|8527.44|8527.44|8525.41|8525.41|8527.44|8527.44|8525.41|8525.41|0
1622720780000|2021-06-03 11:46:20|8525.1|8525.1|8523.28|8523.28|8525.1|8525.1|8523.28|8523.28|0
1622720800000|2021-06-03 11:46:40|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|0
1622720830000|2021-06-03 11:47:10|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1622720870000|2021-06-03 11:47:50|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1622720890000|2021-06-03 11:48:10|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|0
1622720910000|2021-06-03 11:48:30|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1622720920000|2021-06-03 11:48:40|8522.11|8522.11|8520.9|8520.9|8522.11|8522.11|8520.9|8520.9|0
1622720930000|2021-06-03 11:48:50|8520.42|8520.42|8520.11|8520.11|8520.42|8520.42|8520.11|8520.11|0
1622720940000|2021-06-03 11:49:00|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1622720950000|2021-06-03 11:49:10|8521.51|8521.51|8520.31|8520.31|8521.51|8521.51|8520.31|8520.31|0
1622720970000|2021-06-03 11:49:30|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1622720980000|2021-06-03 11:49:40|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|0
1622720990000|2021-06-03 11:49:50|8520.77|8520.77|8520.53|8520.53|8520.77|8520.77|8520.53|8520.53|0
1622721000000|2021-06-03 11:50:00|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1622721010000|2021-06-03 11:50:10|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|0
1622721020000|2021-06-03 11:50:20|8518.24|8518.24|8515.95|8515.95|8518.24|8518.24|8515.83|8515.83|0
1622721040000|2021-06-03 11:50:40|8515.76|8515.76|8514.79|8514.79|8515.76|8515.76|8514.79|8514.79|0
1622721060000|2021-06-03 11:51:00|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|0
1622721070000|2021-06-03 11:51:10|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1622721080000|2021-06-03 11:51:20|8515.79|8515.79|8516.18|8516.18|8516.18|8516.18|8515.79|8515.79|0
1622721120000|2021-06-03 11:52:00|8515.79|8515.79|8515.31|8515.31|8515.79|8515.79|8515.31|8515.31|0
1622721130000|2021-06-03 11:52:10|8515|8515|8515|8515|8515|8515|8515|8515|0
1622721140000|2021-06-03 11:52:20|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1622721150000|2021-06-03 11:52:30|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|0
1622721160000|2021-06-03 11:52:40|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1622721170000|2021-06-03 11:52:50|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|0
1622721180000|2021-06-03 11:53:00|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1622721200000|2021-06-03 11:53:20|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|0
1622721250000|2021-06-03 11:54:10|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1622721260000|2021-06-03 11:54:20|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|0
1622721280000|2021-06-03 11:54:40|8519.64|8519.64|8519.95|8519.95|8519.95|8519.95|8519.64|8519.64|0
1622721290000|2021-06-03 11:54:50|8520.34|8520.34|8520.65|8520.65|8520.65|8520.65|8520.34|8520.34|0
1622721300000|2021-06-03 11:55:00|8520.26|8520.26|8520.45|8520.45|8520.45|8520.45|8520.26|8520.26|0
1622721320000|2021-06-03 11:55:20|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1622721340000|2021-06-03 11:55:40|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1622721350000|2021-06-03 11:55:50|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1622721360000|2021-06-03 11:56:00|8521.63|8521.63|8522.24|8522.24|8522.24|8522.24|8521.63|8521.63|0
1622721370000|2021-06-03 11:56:10|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1622721380000|2021-06-03 11:56:20|8522.24|8522.24|8521.93|8521.93|8522.24|8522.24|8521.93|8521.93|0
1622721390000|2021-06-03 11:56:30|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|0
1622721400000|2021-06-03 11:56:40|8522.44|8522.44|8523.64|8523.64|8523.64|8523.64|8522.44|8522.44|0
1622721420000|2021-06-03 11:57:00|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1622721430000|2021-06-03 11:57:10|8523.16|8523.16|8524.04|8524.04|8524.04|8524.04|8523.16|8523.16|0
1622721450000|2021-06-03 11:57:30|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1622721470000|2021-06-03 11:57:50|8524.04|8524.04|8523.42|8523.42|8524.04|8524.04|8523.42|8523.42|0
1622721480000|2021-06-03 11:58:00|8523.03|8523.03|8523.42|8523.42|8523.42|8523.42|8523.03|8523.03|0
1622721490000|2021-06-03 11:58:10|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1622721510000|2021-06-03 11:58:30|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1622721540000|2021-06-03 11:59:00|8524.77|8524.77|8527.18|8527.18|8527.18|8527.18|8524.77|8524.77|0
1622721560000|2021-06-03 11:59:20|8526.99|8526.99|8527.93|8527.93|8527.93|8527.93|8526.99|8526.99|0
1622721600000|2021-06-03 12:00:00|8527.62|8527.62|8527.93|8527.93|8527.93|8527.93|8527.62|8527.62|0
1622721610000|2021-06-03 12:00:10|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|0
1622721620000|2021-06-03 12:00:20|8527.42|8527.42|8527.09|8527.09|8527.81|8527.81|8527.09|8527.09|0
1622721630000|2021-06-03 12:00:30|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1622721670000|2021-06-03 12:01:10|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|0
1622721680000|2021-06-03 12:01:20|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1622721690000|2021-06-03 12:01:30|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|0
1622721710000|2021-06-03 12:01:50|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1622721720000|2021-06-03 12:02:00|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|0
1622721740000|2021-06-03 12:02:20|8526.41|8526.41|8526.21|8526.21|8526.41|8526.41|8526.21|8526.21|0
1622721770000|2021-06-03 12:02:50|8525.01|8525.01|8524.31|8524.31|8525.01|8525.01|8524.31|8524.31|0
1622721780000|2021-06-03 12:03:00|8523.1|8523.1|8522.23|8522.23|8523.1|8523.1|8522.23|8522.23|0
1622721790000|2021-06-03 12:03:10|8522.42|8522.42|8522.23|8522.23|8522.42|8522.42|8522.23|8522.23|0
1622721800000|2021-06-03 12:03:20|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|0
1622721810000|2021-06-03 12:03:30|8521.22|8521.22|8520.29|8520.29|8521.22|8521.22|8520.29|8520.29|0
1622721820000|2021-06-03 12:03:40|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1622721830000|2021-06-03 12:03:50|8520.23|8520.23|8520.47|8520.47|8520.47|8520.47|8520.23|8520.23|0
1622721850000|2021-06-03 12:04:10|8520.78|8520.78|8521.09|8521.09|8521.09|8521.09|8520.78|8520.78|0
1622721860000|2021-06-03 12:04:20|8523.5|8523.5|8522.77|8522.77|8523.5|8523.5|8522.77|8522.77|0
1622721880000|2021-06-03 12:04:40|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|0
1622721920000|2021-06-03 12:05:20|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1622721930000|2021-06-03 12:05:30|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|0
1622721970000|2021-06-03 12:06:10|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|0
1622721980000|2021-06-03 12:06:20|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1622721990000|2021-06-03 12:06:30|8522.03|8522.03|8522.03|8522.03|8522.03|8522.03|8522.03|8522.03|0
1622722020000|2021-06-03 12:07:00|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|0
1622722060000|2021-06-03 12:07:40|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1622722090000|2021-06-03 12:08:10|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1622722110000|2021-06-03 12:08:30|8521.27|8521.27|8521.03|8521.03|8521.27|8521.27|8521.03|8521.03|0
1622722120000|2021-06-03 12:08:40|8521.42|8521.42|8521.03|8521.03|8521.42|8521.42|8521.03|8521.03|0
1622722130000|2021-06-03 12:08:50|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1622722180000|2021-06-03 12:09:40|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1622722190000|2021-06-03 12:09:50|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1622722210000|2021-06-03 12:10:10|8522.36|8522.36|8521.92|8521.92|8522.36|8522.36|8521.92|8521.92|0
1622722240000|2021-06-03 12:10:40|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1622722270000|2021-06-03 12:11:10|8521.72|8521.72|8522.11|8522.11|8522.11|8522.11|8521.72|8521.72|0
1622722280000|2021-06-03 12:11:20|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1622722290000|2021-06-03 12:11:30|8519.89|8519.89|8518.69|8518.69|8519.89|8519.89|8518.69|8518.69|0
1622722300000|2021-06-03 12:11:40|8518.88|8518.88|8519.27|8519.27|8519.27|8519.27|8518.88|8518.88|0
1622722410000|2021-06-03 12:13:30|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|0
1622722440000|2021-06-03 12:14:00|8518.46|8518.46|8518.07|8518.07|8518.46|8518.46|8518.07|8518.07|0
1622722450000|2021-06-03 12:14:10|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1622722460000|2021-06-03 12:14:20|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1622722490000|2021-06-03 12:14:50|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1622722510000|2021-06-03 12:15:10|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1622722520000|2021-06-03 12:15:20|8518.4|8518.4|8522.14|8522.14|8522.14|8522.14|8518.09|8518.09|0
1622722550000|2021-06-03 12:15:50|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1622722570000|2021-06-03 12:16:10|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|0
1622722590000|2021-06-03 12:16:30|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|0
1622722600000|2021-06-03 12:16:40|8521.68|8521.68|8522.31|8522.31|8522.31|8522.31|8521.68|8521.68|0
1622722610000|2021-06-03 12:16:50|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1622722640000|2021-06-03 12:17:20|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1622722690000|2021-06-03 12:18:10|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|0
1622722740000|2021-06-03 12:19:00|8522.97|8522.97|8524.48|8524.48|8524.48|8524.48|8522.97|8522.97|0
1622722750000|2021-06-03 12:19:10|8525.26|8525.26|8526.04|8526.04|8526.04|8526.04|8525.26|8525.26|0
1622722760000|2021-06-03 12:19:20|8526.43|8526.43|8527.24|8527.24|8527.24|8527.24|8526.43|8526.43|0
1622722770000|2021-06-03 12:19:30|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1622722790000|2021-06-03 12:19:50|8528.83|8528.83|8529.07|8529.07|8529.07|8529.07|8528.83|8528.83|0
1622722800000|2021-06-03 12:20:00|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1622722810000|2021-06-03 12:20:10|8529.85|8529.85|8530.16|8530.16|8530.16|8530.16|8529.85|8529.85|0
1622722850000|2021-06-03 12:20:50|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1622722880000|2021-06-03 12:21:20|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|0
1622722940000|2021-06-03 12:22:20|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|0
1622722950000|2021-06-03 12:22:30|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1622722960000|2021-06-03 12:22:40|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|0
1622722980000|2021-06-03 12:23:00|8530.18|8530.18|8530.67|8530.67|8530.67|8530.67|8530.18|8530.18|0
1622723010000|2021-06-03 12:23:30|8531.87|8531.87|8533.08|8533.08|8533.08|8533.08|8531.87|8531.87|0
1622723020000|2021-06-03 12:23:40|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|0
1622723070000|2021-06-03 12:24:30|8533.9|8533.9|8535.65|8535.65|8535.65|8535.65|8533.9|8533.9|0
1622723080000|2021-06-03 12:24:40|8536.04|8536.04|8537.75|8537.75|8537.75|8537.75|8536.04|8536.04|0
1622723090000|2021-06-03 12:24:50|8538.14|8538.14|8539.34|8539.34|8539.34|8539.34|8538.14|8538.14|0
1622723100000|2021-06-03 12:25:00|8540.12|8540.12|8540.74|8540.74|8540.74|8540.74|8540.12|8540.12|0
1622723110000|2021-06-03 12:25:10|8541.94|8541.94|8542.33|8542.33|8542.33|8542.33|8541.94|8541.94|0
1622723130000|2021-06-03 12:25:30|8541.94|8541.94|8544.36|8544.36|8544.36|8544.36|8541.94|8541.94|0
1622723140000|2021-06-03 12:25:40|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1622723150000|2021-06-03 12:25:50|8545.67|8545.67|8545.86|8545.86|8545.86|8545.86|8545.67|8545.67|0
1622723160000|2021-06-03 12:26:00|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1622723170000|2021-06-03 12:26:10|8545.64|8545.64|8546.84|8546.84|8546.84|8546.84|8545.64|8545.64|0
1622723180000|2021-06-03 12:26:20|8548.05|8548.05|8548.53|8548.53|8548.53|8548.53|8548.05|8548.05|0
1622723190000|2021-06-03 12:26:30|8544.91|8544.91|8544.72|8544.72|8546.12|8546.12|8544.72|8544.72|0
1622723220000|2021-06-03 12:27:00|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1622723230000|2021-06-03 12:27:10|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|0
1622723260000|2021-06-03 12:27:40|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1622723270000|2021-06-03 12:27:50|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|0
1622723320000|2021-06-03 12:28:40|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|0
1622723340000|2021-06-03 12:29:00|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|0
1622723350000|2021-06-03 12:29:10|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|0
1622723360000|2021-06-03 12:29:20|8546.21|8546.21|8546.17|8546.17|8546.21|8546.21|8545.59|8545.59|0
1622723370000|2021-06-03 12:29:30|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|0
1622723380000|2021-06-03 12:29:40|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|0
1622723390000|2021-06-03 12:29:50|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|0
1622723400000|2021-06-03 12:30:00|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1622723410000|2021-06-03 12:30:10|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|0
1622723420000|2021-06-03 12:30:20|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1622723460000|2021-06-03 12:31:00|8546.4|8546.4|8546.64|8546.64|8546.64|8546.64|8546.4|8546.4|0
1622723470000|2021-06-03 12:31:10|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|0
1622723520000|2021-06-03 12:32:00|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1622723530000|2021-06-03 12:32:10|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|0
1622723540000|2021-06-03 12:32:20|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|0
1622723570000|2021-06-03 12:32:50|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1622723630000|2021-06-03 12:33:50|8545.15|8545.15|8544.85|8544.85|8545.15|8545.15|8544.85|8544.85|0
1622723660000|2021-06-03 12:34:20|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1622723680000|2021-06-03 12:34:40|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1622723710000|2021-06-03 12:35:10|8542.43|8542.43|8541.88|8541.88|8542.43|8542.43|8541.88|8541.88|0
1622723720000|2021-06-03 12:35:20|8540.68|8540.68|8539.87|8539.87|8540.68|8540.68|8539.87|8539.87|0
1622723750000|2021-06-03 12:35:50|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|0
1622723840000|2021-06-03 12:37:20|8540.3|8540.3|8540.54|8540.54|8540.54|8540.54|8540.3|8540.3|0
1622723850000|2021-06-03 12:37:30|8540.79|8540.79|8543.2|8543.2|8543.2|8543.2|8540.79|8540.79|0
1622723870000|2021-06-03 12:37:50|8541.99|8541.99|8541.51|8541.51|8541.99|8541.99|8541.51|8541.51|0
1622723880000|2021-06-03 12:38:00|8541.2|8541.2|8539.99|8539.99|8541.2|8541.2|8539.99|8539.99|0
1622723910000|2021-06-03 12:38:30|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|0
1622723920000|2021-06-03 12:38:40|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|0
1622723930000|2021-06-03 12:38:50|8540.63|8540.63|8540.52|8540.52|8540.83|8540.83|8540.52|8540.52|0
1622723950000|2021-06-03 12:39:10|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1622723980000|2021-06-03 12:39:40|8541.48|8541.48|8539.74|8539.74|8541.68|8541.68|8539.74|8539.74|0
1622723990000|2021-06-03 12:39:50|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1622724030000|2021-06-03 12:40:30|8538.29|8538.29|8538.88|8538.88|8538.88|8538.88|8537.67|8537.67|0
1622724100000|2021-06-03 12:41:40|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|0
1622724120000|2021-06-03 12:42:00|8537.98|8537.98|8538.37|8538.37|8538.76|8538.76|8537.78|8537.78|0
1622724130000|2021-06-03 12:42:10|8537.98|8537.98|8537.98|8537.98|8538.29|8538.29|8537.98|8537.98|0
1622724140000|2021-06-03 12:42:20|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1622724160000|2021-06-03 12:42:40|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|0
1622724190000|2021-06-03 12:43:10|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|0
1622724200000|2021-06-03 12:43:20|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1622724220000|2021-06-03 12:43:40|8538.83|8538.83|8540.04|8540.04|8540.04|8540.04|8538.83|8538.83|0
1622724230000|2021-06-03 12:43:50|8540.52|8540.52|8539.32|8539.32|8540.52|8540.52|8539.32|8539.32|0
1622724240000|2021-06-03 12:44:00|8540.09|8540.09|8543.02|8543.02|8543.02|8543.02|8540.09|8540.09|0
1622724260000|2021-06-03 12:44:20|8544.23|8544.23|8544.76|8544.76|8544.76|8544.76|8543.84|8543.84|0
1622724270000|2021-06-03 12:44:30|8545.97|8545.97|8547.13|8547.13|8547.13|8547.13|8545.97|8545.97|0
1622724280000|2021-06-03 12:44:40|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|0
1622724290000|2021-06-03 12:44:50|8548.1|8548.1|8547|8547|8548.1|8548.1|8547|8547|0
1622724300000|2021-06-03 12:45:00|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1622724310000|2021-06-03 12:45:10|8546.89|8546.89|8545.48|8545.48|8546.89|8546.89|8545.48|8545.48|0
1622724320000|2021-06-03 12:45:20|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1622724330000|2021-06-03 12:45:30|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1622724360000|2021-06-03 12:46:00|8546.38|8546.38|8547.89|8547.89|8547.89|8547.89|8546.38|8546.38|0
1622724370000|2021-06-03 12:46:10|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|0
1622724400000|2021-06-03 12:46:40|8548.48|8548.48|8547.86|8547.86|8548.48|8548.48|8547.86|8547.86|0
1622724410000|2021-06-03 12:46:50|8546.65|8546.65|8545.14|8545.14|8546.65|8546.65|8545.14|8545.14|0
1622724420000|2021-06-03 12:47:00|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|0
1622724460000|2021-06-03 12:47:40|8547.07|8547.07|8546.29|8546.29|8547.07|8547.07|8546.29|8546.29|0
1622724490000|2021-06-03 12:48:10|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1622724530000|2021-06-03 12:48:50|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|0
1622724600000|2021-06-03 12:50:00|8547.5|8547.5|8548.7|8548.7|8548.7|8548.7|8547.5|8547.5|0
1622724610000|2021-06-03 12:50:10|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1622724660000|2021-06-03 12:51:00|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8545.98|8545.98|0
1622724690000|2021-06-03 12:51:30|8546.57|8546.57|8545.17|8545.17|8546.57|8546.57|8545.17|8545.17|0
1622724720000|2021-06-03 12:52:00|8545.79|8545.79|8545.48|8545.48|8545.79|8545.79|8545.48|8545.48|0
1622724740000|2021-06-03 12:52:20|8545.79|8545.79|8545.79|8545.79|8545.79|8545.79|8545.79|8545.79|0
1622724750000|2021-06-03 12:52:30|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1622724780000|2021-06-03 12:53:00|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|0
1622724790000|2021-06-03 12:53:10|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1622724830000|2021-06-03 12:53:50|8543.75|8543.75|8543.51|8543.51|8543.75|8543.75|8543.51|8543.51|0
1622724850000|2021-06-03 12:54:10|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|0
1622724880000|2021-06-03 12:54:40|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|0
1622724910000|2021-06-03 12:55:10|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|0
1622724920000|2021-06-03 12:55:20|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|0
1622724940000|2021-06-03 12:55:40|8544.09|8544.09|8544.33|8544.33|8544.33|8544.33|8544.09|8544.09|0
1622724960000|2021-06-03 12:56:00|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1622725000000|2021-06-03 12:56:40|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|0
1622725030000|2021-06-03 12:57:10|8545.33|8545.33|8545.14|8545.14|8545.53|8545.53|8545.14|8545.14|0
1622725040000|2021-06-03 12:57:20|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1622725050000|2021-06-03 12:57:30|8544.64|8544.64|8544.83|8544.83|8544.83|8544.83|8544.64|8544.64|0
1622725070000|2021-06-03 12:57:50|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|0
1622725080000|2021-06-03 12:58:00|8546.23|8546.23|8547.83|8547.83|8547.83|8547.83|8546.23|8546.23|0
1622725100000|2021-06-03 12:58:20|8548.02|8548.02|8548.09|8548.09|8548.09|8548.09|8547.78|8547.78|0
1622725110000|2021-06-03 12:58:30|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|0
1622725150000|2021-06-03 12:59:10|8547.5|8547.5|8547.89|8547.89|8547.89|8547.89|8547.5|8547.5|0
1622725170000|2021-06-03 12:59:30|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1622725180000|2021-06-03 12:59:40|8548.36|8548.36|8548.67|8548.67|8548.67|8548.67|8548.36|8548.36|0
1622725200000|2021-06-03 13:00:00|8548.98|8548.98|8549.85|8549.85|8549.85|8549.85|8548.98|8548.98|0
1622725210000|2021-06-03 13:00:10|8549.54|8549.54|8547.83|8547.83|8549.54|8549.54|8547.83|8547.83|0
1622725220000|2021-06-03 13:00:20|8548.14|8548.14|8549.35|8549.35|8549.35|8549.35|8548.14|8548.14|0
1622725230000|2021-06-03 13:00:30|8548.96|8548.96|8548.76|8548.76|8549.07|8549.07|8548.57|8548.57|0
1622725240000|2021-06-03 13:00:40|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|0
1622725250000|2021-06-03 13:00:50|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1622725270000|2021-06-03 13:01:10|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1622725280000|2021-06-03 13:01:20|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1622725290000|2021-06-03 13:01:30|8548.24|8548.24|8548.48|8548.48|8548.48|8548.48|8548.24|8548.24|0
1622725310000|2021-06-03 13:01:50|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1622725340000|2021-06-03 13:02:20|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|0
1622725370000|2021-06-03 13:02:50|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|0
1622725380000|2021-06-03 13:03:00|8548|8548|8548|8548|8548|8548|8548|8548|0
1622725420000|2021-06-03 13:03:40|8546.79|8546.79|8545.58|8545.58|8546.79|8546.79|8545.58|8545.58|0
1622725430000|2021-06-03 13:03:50|8545.28|8545.28|8546.24|8546.24|8546.48|8546.48|8544.97|8544.97|0
1622725460000|2021-06-03 13:04:20|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|0
1622725470000|2021-06-03 13:04:30|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1622725480000|2021-06-03 13:04:40|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|0
1622725490000|2021-06-03 13:04:50|8548.21|8548.21|8549.37|8549.37|8549.37|8549.37|8548.21|8548.21|0
1622725500000|2021-06-03 13:05:00|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|0
1622725510000|2021-06-03 13:05:10|8550.27|8550.27|8549.45|8549.45|8550.66|8550.66|8549.45|8549.45|0
1622725520000|2021-06-03 13:05:20|8549.65|8549.65|8550.86|8550.86|8550.86|8550.86|8549.65|8549.65|0
1622725530000|2021-06-03 13:05:30|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|0
1622725550000|2021-06-03 13:05:50|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1622725560000|2021-06-03 13:06:00|8551.06|8551.06|8552.85|8552.85|8552.85|8552.85|8551.06|8551.06|0
1622725570000|2021-06-03 13:06:10|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|0
1622725590000|2021-06-03 13:06:30|8553.28|8553.28|8553.77|8553.77|8553.77|8553.77|8553.28|8553.28|0
1622725610000|2021-06-03 13:06:50|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|0
1622725630000|2021-06-03 13:07:10|8555.08|8555.08|8554.84|8554.84|8555.08|8555.08|8554.84|8554.84|0
1622725670000|2021-06-03 13:07:50|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1622725680000|2021-06-03 13:08:00|8554.53|8554.53|8554.22|8554.22|8554.53|8554.53|8554.22|8554.22|0
1622725710000|2021-06-03 13:08:30|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1622725720000|2021-06-03 13:08:40|8553.83|8553.83|8553.44|8553.44|8555.04|8555.04|8553.44|8553.44|0
1622725750000|2021-06-03 13:09:10|8554.06|8554.06|8553.44|8553.44|8554.06|8554.06|8553.44|8553.44|0
1622725760000|2021-06-03 13:09:20|8554.65|8554.65|8555.86|8555.86|8555.86|8555.86|8554.65|8554.65|0
1622725770000|2021-06-03 13:09:30|8555.66|8555.66|8555.27|8555.27|8555.66|8555.66|8555.27|8555.27|0
1622725780000|2021-06-03 13:09:40|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1622725790000|2021-06-03 13:09:50|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|0
1622725810000|2021-06-03 13:10:10|8555.03|8555.03|8554.64|8554.64|8555.03|8555.03|8554.64|8554.64|0
1622725820000|2021-06-03 13:10:20|8555.85|8555.85|8557.05|8557.05|8557.05|8557.05|8555.85|8555.85|0
1622725830000|2021-06-03 13:10:30|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1622725840000|2021-06-03 13:10:40|8556.62|8556.62|8555.42|8555.42|8556.62|8556.62|8555.42|8555.42|0
1622725850000|2021-06-03 13:10:50|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|0
1622725860000|2021-06-03 13:11:00|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1622725870000|2021-06-03 13:11:10|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1622725880000|2021-06-03 13:11:20|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|0
1622725910000|2021-06-03 13:11:50|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1622725960000|2021-06-03 13:12:40|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|0
1622725970000|2021-06-03 13:12:50|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1622725980000|2021-06-03 13:13:00|8555.04|8555.04|8555.35|8555.35|8555.35|8555.35|8555.04|8555.04|0
1622725990000|2021-06-03 13:13:10|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1622726040000|2021-06-03 13:14:00|8556.44|8556.44|8556.13|8556.13|8556.44|8556.44|8556.13|8556.13|0
1622726080000|2021-06-03 13:14:40|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1622726090000|2021-06-03 13:14:50|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1622726120000|2021-06-03 13:15:20|8555.82|8555.82|8557.95|8557.95|8557.95|8557.95|8555.82|8555.82|0
1622726140000|2021-06-03 13:15:40|8559.16|8559.16|8558.46|8558.46|8559.16|8559.16|8558.46|8558.46|0
1622726170000|2021-06-03 13:16:10|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1622726230000|2021-06-03 13:17:10|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1622726290000|2021-06-03 13:18:10|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1622726320000|2021-06-03 13:18:40|8557.92|8557.92|8558.7|8558.7|8558.7|8558.7|8557.92|8557.92|0
1622726340000|2021-06-03 13:19:00|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1622726360000|2021-06-03 13:19:20|8559.59|8559.59|8559.98|8559.98|8559.98|8559.98|8559.59|8559.59|0
1622726400000|2021-06-03 13:20:00|8560.29|8560.29|8563.14|8563.14|8563.14|8563.14|8560.29|8560.29|0
1622726410000|2021-06-03 13:20:10|8564.34|8564.34|8565.55|8565.55|8565.55|8565.55|8564.34|8564.34|0
1622726420000|2021-06-03 13:20:20|8565.86|8565.86|8566.78|8566.78|8566.78|8566.78|8565.86|8565.86|0
1622726430000|2021-06-03 13:20:30|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1622726460000|2021-06-03 13:21:00|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1622726470000|2021-06-03 13:21:10|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1622726480000|2021-06-03 13:21:20|8568.09|8568.09|8567.01|8567.01|8568.09|8568.09|8567.01|8567.01|0
1622726490000|2021-06-03 13:21:30|8566.81|8566.81|8566.62|8566.62|8566.81|8566.81|8566.62|8566.62|0
1622726500000|2021-06-03 13:21:40|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1622726530000|2021-06-03 13:22:10|8564.93|8564.93|8564.54|8564.54|8564.93|8564.93|8564.54|8564.54|0
1622726550000|2021-06-03 13:22:30|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1622726560000|2021-06-03 13:22:40|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1622726570000|2021-06-03 13:22:50|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|0
1622726580000|2021-06-03 13:23:00|8564.32|8564.32|8563.77|8563.77|8564.32|8564.32|8563.77|8563.77|0
1622726590000|2021-06-03 13:23:10|8564.26|8564.26|8564.84|8564.84|8564.84|8564.84|8564.26|8564.26|0
1622726620000|2021-06-03 13:23:40|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|0
1622726670000|2021-06-03 13:24:30|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|0
1622726690000|2021-06-03 13:24:50|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|0
1622726700000|2021-06-03 13:25:00|8564.99|8564.99|8565.3|8565.3|8565.3|8565.3|8564.99|8564.99|0
1622726730000|2021-06-03 13:25:30|8564.99|8564.99|8562.93|8562.93|8565.3|8565.3|8562.93|8562.93|0
1622726740000|2021-06-03 13:25:40|8561.72|8561.72|8560.94|8560.94|8561.72|8561.72|8560.94|8560.94|0
1622726750000|2021-06-03 13:25:50|8560.02|8560.02|8560.32|8560.32|8560.32|8560.32|8560.02|8560.02|0
1622726760000|2021-06-03 13:26:00|8560.08|8560.08|8559.47|8559.47|8560.08|8560.08|8559.47|8559.47|0
1622726780000|2021-06-03 13:26:20|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1622726880000|2021-06-03 13:28:00|8560.08|8560.08|8559.77|8559.77|8560.7|8560.7|8559.77|8559.77|0
1622726890000|2021-06-03 13:28:10|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1622726950000|2021-06-03 13:29:10|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1622726970000|2021-06-03 13:29:30|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1622726980000|2021-06-03 13:29:40|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1622726990000|2021-06-03 13:29:50|8559.53|8559.53|8559.14|8559.14|8559.53|8559.53|8559.14|8559.14|0
1622727000000|2021-06-03 13:30:00|8559.53|8559.53|8561.12|8561.12|8561.51|8561.51|8559.53|8559.53|0
1622727010000|2021-06-03 13:30:10|8560.81|8560.81|8563.03|8563.03|8563.03|8563.03|8560.62|8560.62|0
1622727020000|2021-06-03 13:30:20|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1622727030000|2021-06-03 13:30:30|8563.03|8563.03|8563.21|8563.21|8563.21|8563.21|8563.03|8563.03|0
1622727040000|2021-06-03 13:30:40|8563.6|8563.6|8565|8565|8565|8565|8563.6|8563.6|0
1622727050000|2021-06-03 13:30:50|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1622727060000|2021-06-03 13:31:00|8565.9|8565.9|8566.2|8566.2|8566.2|8566.2|8564.69|8564.69|0
1622727080000|2021-06-03 13:31:20|8565.81|8565.81|8565.5|8565.5|8565.81|8565.81|8564.89|8564.89|0
1622727090000|2021-06-03 13:31:30|8566.71|8566.71|8566.15|8566.15|8566.71|8566.71|8565.78|8565.78|0
1622727100000|2021-06-03 13:31:40|8565.9|8565.9|8565.66|8565.66|8565.9|8565.9|8565.66|8565.66|0
1622727120000|2021-06-03 13:32:00|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1622727130000|2021-06-03 13:32:10|8565.71|8565.71|8564.79|8564.79|8565.71|8565.71|8564.79|8564.79|0
1622727140000|2021-06-03 13:32:20|8564.2|8564.2|8560.43|8560.43|8564.2|8564.2|8560.43|8560.43|0
1622727150000|2021-06-03 13:32:30|8560.19|8560.19|8558.41|8558.41|8560.19|8560.19|8558.41|8558.41|0
1622727160000|2021-06-03 13:32:40|8558.72|8558.72|8557.93|8557.93|8559.33|8559.33|8557.93|8557.93|0
1622727180000|2021-06-03 13:33:00|8557.54|8557.54|8560.03|8560.03|8560.34|8560.34|8557.54|8557.54|0
1622727190000|2021-06-03 13:33:10|8560.34|8560.34|8560.58|8560.58|8560.58|8560.58|8560.34|8560.34|0
1622727220000|2021-06-03 13:33:40|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1622727230000|2021-06-03 13:33:50|8560.97|8560.97|8561.27|8561.27|8561.27|8561.27|8560.97|8560.97|0
1622727240000|2021-06-03 13:34:00|8562.48|8562.48|8563.33|8563.33|8563.33|8563.33|8562.17|8562.17|0
1622727250000|2021-06-03 13:34:10|8563.53|8563.53|8564.93|8564.93|8566.14|8566.14|8563.53|8563.53|0
1622727260000|2021-06-03 13:34:20|8565.32|8565.32|8566.52|8566.52|8566.52|8566.52|8565.32|8565.32|0
1622727270000|2021-06-03 13:34:30|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|0
1622727280000|2021-06-03 13:34:40|8568.04|8568.04|8569.55|8569.55|8569.55|8569.55|8568.04|8568.04|0
1622727290000|2021-06-03 13:34:50|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1622727300000|2021-06-03 13:35:00|8571.07|8571.07|8571.68|8571.68|8571.68|8571.68|8571.07|8571.07|0
1622727320000|2021-06-03 13:35:20|8571.88|8571.88|8570.67|8570.67|8571.88|8571.88|8570.67|8570.67|0
1622727330000|2021-06-03 13:35:30|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1622727340000|2021-06-03 13:35:40|8570.24|8570.24|8570.54|8570.54|8570.54|8570.54|8570.24|8570.24|0
1622727350000|2021-06-03 13:35:50|8569.93|8569.93|8569.23|8569.23|8569.93|8569.93|8569.23|8569.23|0
1622727360000|2021-06-03 13:36:00|8568.92|8568.92|8569.54|8569.54|8569.54|8569.54|8568.92|8568.92|0
1622727370000|2021-06-03 13:36:10|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|0
1622727380000|2021-06-03 13:36:20|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|0
1622727400000|2021-06-03 13:36:40|8568.77|8568.77|8568.57|8568.57|8568.77|8568.77|8568.57|8568.57|0
1622727420000|2021-06-03 13:37:00|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|0
1622727430000|2021-06-03 13:37:10|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1622727440000|2021-06-03 13:37:20|8569.53|8569.53|8569.22|8569.22|8569.53|8569.53|8569.22|8569.22|0
1622727460000|2021-06-03 13:37:40|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|0
1622727470000|2021-06-03 13:37:50|8568.59|8568.59|8567.81|8567.81|8568.59|8568.59|8567.81|8567.81|0
1622727480000|2021-06-03 13:38:00|8567.57|8567.57|8566.36|8566.36|8567.57|8567.57|8566.36|8566.36|0
1622727490000|2021-06-03 13:38:10|8565.88|8565.88|8566.27|8566.27|8566.27|8566.27|8565.88|8565.88|0
1622727500000|2021-06-03 13:38:20|8565.96|8565.96|8565.96|8565.96|8565.96|8565.96|8565.96|8565.96|0
1622727510000|2021-06-03 13:38:30|8565.65|8565.65|8564.25|8564.25|8565.85|8565.85|8564.25|8564.25|0
1622727520000|2021-06-03 13:38:40|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|0
1622727530000|2021-06-03 13:38:50|8561.53|8561.53|8561.84|8561.84|8562.15|8562.15|8561.53|8561.53|0
1622727540000|2021-06-03 13:39:00|8562.15|8562.15|8561.84|8561.84|8562.15|8562.15|8561.84|8561.84|0
1622727550000|2021-06-03 13:39:10|8562.15|8562.15|8562.56|8562.56|8562.56|8562.56|8561.84|8561.84|0
1622727560000|2021-06-03 13:39:20|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|0
1622727590000|2021-06-03 13:39:50|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1622727600000|2021-06-03 13:40:00|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|0
1622727610000|2021-06-03 13:40:10|8565.79|8565.79|8565.17|8565.17|8565.79|8565.79|8565.17|8565.17|0
1622727620000|2021-06-03 13:40:20|8565.37|8565.37|8566.96|8566.96|8566.96|8566.96|8565.37|8565.37|0
1622727650000|2021-06-03 13:40:50|8567.58|8567.58|8568.78|8568.78|8569.09|8569.09|8567.58|8567.58|0
1622727660000|2021-06-03 13:41:00|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|0
1622727670000|2021-06-03 13:41:10|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1622727690000|2021-06-03 13:41:30|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|0
1622727700000|2021-06-03 13:41:40|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|8568.09|0
1622727710000|2021-06-03 13:41:50|8567.85|8567.85|8569.05|8569.05|8569.05|8569.05|8567.85|8567.85|0
1622727720000|2021-06-03 13:42:00|8568.74|8568.74|8567.85|8567.85|8568.74|8568.74|8567.85|8567.85|0
1622727760000|2021-06-03 13:42:40|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1622727770000|2021-06-03 13:42:50|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|0
1622727780000|2021-06-03 13:43:00|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1622727800000|2021-06-03 13:43:20|8568.75|8568.75|8568.36|8568.36|8568.75|8568.75|8568.36|8568.36|0
1622727810000|2021-06-03 13:43:30|8567.97|8567.97|8567.35|8567.35|8567.97|8567.97|8567.35|8567.35|0
1622727840000|2021-06-03 13:44:00|8567.55|8567.55|8567.35|8567.35|8567.55|8567.55|8567.35|8567.35|0
1622727850000|2021-06-03 13:44:10|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|0
1622727860000|2021-06-03 13:44:20|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|0
1622727870000|2021-06-03 13:44:30|8565.09|8565.09|8564.32|8564.32|8565.09|8565.09|8564.32|8564.32|0
1622727880000|2021-06-03 13:44:40|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1622727900000|2021-06-03 13:45:00|8562.25|8562.25|8561.86|8561.86|8562.25|8562.25|8561.86|8561.86|0
1622727910000|2021-06-03 13:45:10|8562.17|8562.17|8562.48|8562.48|8562.48|8562.48|8562.17|8562.17|0
1622727920000|2021-06-03 13:45:20|8562.87|8562.87|8562.69|8562.69|8562.87|8562.87|8562.69|8562.69|0
1622727930000|2021-06-03 13:45:30|8562.88|8562.88|8564.28|8564.28|8564.28|8564.28|8562.88|8562.88|0
1622727940000|2021-06-03 13:45:40|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|0
1622727950000|2021-06-03 13:45:50|8564.91|8564.91|8564.91|8564.91|8565.15|8565.15|8564.91|8564.91|0
1622727960000|2021-06-03 13:46:00|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1622727970000|2021-06-03 13:46:10|8565.41|8565.41|8564.49|8564.49|8565.41|8565.41|8564.49|8564.49|0
1622727980000|2021-06-03 13:46:20|8564.29|8564.29|8564.05|8564.05|8564.29|8564.29|8564.05|8564.05|0
1622727990000|2021-06-03 13:46:30|8564.25|8564.25|8565.72|8565.72|8565.72|8565.72|8564.25|8564.25|0
1622728020000|2021-06-03 13:47:00|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1622728040000|2021-06-03 13:47:20|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1622728060000|2021-06-03 13:47:40|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1622728080000|2021-06-03 13:48:00|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1622728090000|2021-06-03 13:48:10|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1622728100000|2021-06-03 13:48:20|8564.01|8564.01|8565.22|8565.22|8565.22|8565.22|8564.01|8564.01|0
1622728120000|2021-06-03 13:48:40|8565.41|8565.41|8563.4|8563.4|8565.41|8565.41|8563.4|8563.4|0
1622728130000|2021-06-03 13:48:50|8563.01|8563.01|8562.46|8562.46|8563.01|8563.01|8562.46|8562.46|0
1622728140000|2021-06-03 13:49:00|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8558.84|8558.84|0
1622728150000|2021-06-03 13:49:10|8559.66|8559.66|8559.97|8559.97|8559.97|8559.97|8559.66|8559.66|0
1622728160000|2021-06-03 13:49:20|8560.35|8560.35|8561.71|8561.71|8562.1|8562.1|8560.35|8560.35|0
1622728190000|2021-06-03 13:49:50|8562.02|8562.02|8563.23|8563.23|8563.23|8563.23|8562.02|8562.02|0
1622728200000|2021-06-03 13:50:00|8563.54|8563.54|8564.02|8564.02|8564.02|8564.02|8563.54|8563.54|0
1622728210000|2021-06-03 13:50:10|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1622728220000|2021-06-03 13:50:20|8564.6|8564.6|8564.84|8564.84|8564.84|8564.84|8564.6|8564.6|0
1622728230000|2021-06-03 13:50:30|8564.46|8564.46|8566.36|8566.36|8566.36|8566.36|8564.46|8564.46|0
1622728250000|2021-06-03 13:50:50|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|0
1622728270000|2021-06-03 13:51:10|8567.05|8567.05|8567.05|8567.05|8567.25|8567.25|8567.05|8567.05|0
1622728290000|2021-06-03 13:51:30|8566.28|8566.28|8565.07|8565.07|8566.28|8566.28|8565.07|8565.07|0
1622728300000|2021-06-03 13:51:40|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1622728310000|2021-06-03 13:51:50|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|0
1622728320000|2021-06-03 13:52:00|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1622728340000|2021-06-03 13:52:20|8564.38|8564.38|8564.76|8564.76|8564.76|8564.76|8564.38|8564.38|0
1622728360000|2021-06-03 13:52:40|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|0
1622728370000|2021-06-03 13:52:50|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|0
1622728380000|2021-06-03 13:53:00|8565.9|8565.9|8565.7|8565.7|8565.9|8565.9|8565.7|8565.7|0
1622728410000|2021-06-03 13:53:30|8564.93|8564.93|8564.62|8564.62|8564.93|8564.93|8564.62|8564.62|0
1622728430000|2021-06-03 13:53:50|8565.01|8565.01|8565.39|8565.39|8565.39|8565.39|8565.01|8565.01|0
1622728440000|2021-06-03 13:54:00|8564.19|8564.19|8563.8|8563.8|8564.19|8564.19|8563.8|8563.8|0
1622728470000|2021-06-03 13:54:30|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1622728500000|2021-06-03 13:55:00|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.21|8562.21|0
1622728510000|2021-06-03 13:55:10|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1622728520000|2021-06-03 13:55:20|8562.59|8562.59|8562.98|8562.98|8562.98|8562.98|8562.59|8562.59|0
1622728570000|2021-06-03 13:56:10|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|0
1622728590000|2021-06-03 13:56:30|8562.79|8562.79|8563.18|8563.18|8563.18|8563.18|8562.79|8562.79|0
1622728600000|2021-06-03 13:56:40|8563.37|8563.37|8563.95|8563.95|8563.95|8563.95|8563.37|8563.37|0
1622728620000|2021-06-03 13:57:00|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|0
1622728630000|2021-06-03 13:57:10|8564.88|8564.88|8566.67|8566.67|8566.67|8566.67|8564.88|8564.88|0
1622728640000|2021-06-03 13:57:20|8568.19|8568.19|8568.8|8568.8|8568.8|8568.8|8568.19|8568.19|0
1622728660000|2021-06-03 13:57:40|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1622728670000|2021-06-03 13:57:50|8568.41|8568.41|8567.8|8567.8|8568.8|8568.8|8567.8|8567.8|0
1622728680000|2021-06-03 13:58:00|8567.49|8567.49|8567.88|8567.88|8567.88|8567.88|8567.49|8567.49|0
1622728710000|2021-06-03 13:58:30|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|8568.07|0
1622728740000|2021-06-03 13:59:00|8567.83|8567.83|8567.59|8567.59|8567.83|8567.83|8567.59|8567.59|0
1622728760000|2021-06-03 13:59:20|8567.98|8567.98|8567.98|8567.98|8568.37|8568.37|8567.98|8567.98|0
1622728780000|2021-06-03 13:59:40|8568.29|8568.29|8569.88|8569.88|8569.88|8569.88|8568.29|8568.29|0
1622728790000|2021-06-03 13:59:50|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|0
1622728800000|2021-06-03 14:00:00|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|0
1622728810000|2021-06-03 14:00:10|8570.27|8570.27|8571.94|8571.94|8572.4|8572.4|8570.27|8570.27|0
1622728820000|2021-06-03 14:00:20|8573.15|8573.15|8573.93|8573.93|8573.93|8573.93|8573.15|8573.15|0
1622728840000|2021-06-03 14:00:40|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1622728860000|2021-06-03 14:01:00|8574.93|8574.93|8576.55|8576.55|8576.55|8576.55|8574.93|8574.93|0
1622728870000|2021-06-03 14:01:10|8576.85|8576.85|8575.74|8575.74|8576.85|8576.85|8575.74|8575.74|0
1622728880000|2021-06-03 14:01:20|8575.54|8575.54|8573.02|8573.02|8575.54|8575.54|8573.02|8573.02|0
1622728890000|2021-06-03 14:01:30|8573.41|8573.41|8573.02|8573.02|8573.41|8573.41|8573.02|8573.02|0
1622728900000|2021-06-03 14:01:40|8572.63|8572.63|8572.83|8572.83|8573.22|8573.22|8572.63|8572.63|0
1622728910000|2021-06-03 14:01:50|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|0
1622728920000|2021-06-03 14:02:00|8573.46|8573.46|8574.31|8574.31|8574.62|8574.62|8573.46|8573.46|0
1622728930000|2021-06-03 14:02:10|8575.09|8575.09|8573.19|8573.19|8575.09|8575.09|8573.19|8573.19|0
1622728940000|2021-06-03 14:02:20|8572.57|8572.57|8572.96|8572.96|8572.96|8572.96|8572.57|8572.57|0
1622728950000|2021-06-03 14:02:30|8572.19|8572.19|8571.37|8571.37|8572.19|8572.19|8571.37|8571.37|0
1622728960000|2021-06-03 14:02:40|8570.99|8570.99|8570.7|8570.7|8571.18|8571.18|8570.7|8570.7|0
1622728970000|2021-06-03 14:02:50|8570.39|8570.39|8568.53|8568.53|8570.39|8570.39|8568.53|8568.53|0
1622728980000|2021-06-03 14:03:00|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1622728990000|2021-06-03 14:03:10|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|0
1622729020000|2021-06-03 14:03:40|8570|8570|8570|8570|8570|8570|8570|8570|0
1622729040000|2021-06-03 14:04:00|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|0
1622729050000|2021-06-03 14:04:10|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|0
1622729060000|2021-06-03 14:04:20|8568.71|8568.71|8567.51|8567.51|8568.71|8568.71|8567.51|8567.51|0
1622729080000|2021-06-03 14:04:40|8567.2|8567.2|8567.39|8567.39|8567.39|8567.39|8567.2|8567.2|0
1622729090000|2021-06-03 14:04:50|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1622729100000|2021-06-03 14:05:00|8568.09|8568.09|8568.17|8568.17|8568.48|8568.48|8568.09|8568.09|0
1622729110000|2021-06-03 14:05:10|8566.96|8566.96|8567.27|8567.27|8567.27|8567.27|8566.96|8566.96|0
1622729120000|2021-06-03 14:05:20|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1622729130000|2021-06-03 14:05:30|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|8565.8|0
1622729140000|2021-06-03 14:05:40|8565.56|8565.56|8563.51|8563.51|8565.56|8565.56|8563.51|8563.51|0
1622729150000|2021-06-03 14:05:50|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|0
1622729160000|2021-06-03 14:06:00|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|0
1622729170000|2021-06-03 14:06:10|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1622729180000|2021-06-03 14:06:20|8563.51|8563.51|8563.12|8563.12|8563.51|8563.51|8563.12|8563.12|0
1622729190000|2021-06-03 14:06:30|8563.36|8563.36|8563.75|8563.75|8563.75|8563.75|8563.36|8563.36|0
1622729200000|2021-06-03 14:06:40|8563.44|8563.44|8563.13|8563.13|8563.44|8563.44|8563.13|8563.13|0
1622729210000|2021-06-03 14:06:50|8563.44|8563.44|8564.06|8564.06|8564.06|8564.06|8563.44|8563.44|0
1622729220000|2021-06-03 14:07:00|8564.45|8564.45|8566.51|8566.51|8566.51|8566.51|8564.45|8564.45|0
1622729230000|2021-06-03 14:07:10|8566.71|8566.71|8566.9|8566.9|8566.9|8566.9|8566.71|8566.71|0
1622729260000|2021-06-03 14:07:40|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|0
1622729280000|2021-06-03 14:08:00|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1622729290000|2021-06-03 14:08:10|8567.6|8567.6|8567.02|8567.02|8567.6|8567.6|8567.02|8567.02|0
1622729300000|2021-06-03 14:08:20|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1622729310000|2021-06-03 14:08:30|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1622729330000|2021-06-03 14:08:50|8566.67|8566.67|8566.97|8566.97|8566.97|8566.97|8566.67|8566.67|0
1622729340000|2021-06-03 14:09:00|8567.22|8567.22|8570.2|8570.2|8570.2|8570.2|8567.22|8567.22|0
1622729350000|2021-06-03 14:09:10|8569.82|8569.82|8570.12|8570.12|8570.12|8570.12|8569.82|8569.82|0
1622729360000|2021-06-03 14:09:20|8569.51|8569.51|8569|8569|8569.51|8569.51|8569|8569|0
1622729390000|2021-06-03 14:09:50|8567.8|8567.8|8567.49|8567.49|8567.8|8567.8|8567.49|8567.49|0
1622729400000|2021-06-03 14:10:00|8567.8|8567.8|8567.31|8567.31|8567.8|8567.8|8567.31|8567.31|0
1622729450000|2021-06-03 14:10:50|8567.12|8567.12|8566.81|8566.81|8567.12|8567.12|8566.81|8566.81|0
1622729460000|2021-06-03 14:11:00|8567.01|8567.01|8567.51|8567.51|8567.51|8567.51|8567.01|8567.01|0
1622729470000|2021-06-03 14:11:10|8567.2|8567.2|8565.81|8565.81|8567.2|8567.2|8565.81|8565.81|0
1622729480000|2021-06-03 14:11:20|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|0
1622729490000|2021-06-03 14:11:30|8565.23|8565.23|8565.61|8565.61|8565.61|8565.61|8565.23|8565.23|0
1622729530000|2021-06-03 14:12:10|8566|8566|8566.39|8566.39|8566.39|8566.39|8566|8566|0
1622729550000|2021-06-03 14:12:30|8566.7|8566.7|8566.21|8566.21|8566.7|8566.7|8566.21|8566.21|0
1622729570000|2021-06-03 14:12:50|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1622729590000|2021-06-03 14:13:10|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1622729600000|2021-06-03 14:13:20|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|0
1622729610000|2021-06-03 14:13:30|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|0
1622729620000|2021-06-03 14:13:40|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|0
1622729630000|2021-06-03 14:13:50|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1622729640000|2021-06-03 14:14:00|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1622729650000|2021-06-03 14:14:10|8565.75|8565.75|8565.38|8565.38|8565.75|8565.75|8564.99|8564.99|0
1622729670000|2021-06-03 14:14:30|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1622729710000|2021-06-03 14:15:10|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|0
1622729720000|2021-06-03 14:15:20|8563.62|8563.62|8563.26|8563.26|8563.62|8563.62|8563.26|8563.26|0
1622729730000|2021-06-03 14:15:30|8562.95|8562.95|8562.76|8562.76|8562.95|8562.95|8562.76|8562.76|0
1622729740000|2021-06-03 14:15:40|8563.15|8563.15|8562.76|8562.76|8563.15|8563.15|8562.76|8562.76|0
1622729760000|2021-06-03 14:16:00|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|0
1622729770000|2021-06-03 14:16:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1622729780000|2021-06-03 14:16:20|8563.84|8563.84|8563.45|8563.45|8563.84|8563.84|8563.45|8563.45|0
1622729790000|2021-06-03 14:16:30|8563.15|8563.15|8562.95|8562.95|8563.15|8563.15|8562.76|8562.76|0
1622729800000|2021-06-03 14:16:40|8563.26|8563.26|8563.81|8563.81|8563.81|8563.81|8563.26|8563.26|0
1622729810000|2021-06-03 14:16:50|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1622729820000|2021-06-03 14:17:00|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1622729830000|2021-06-03 14:17:10|8564.74|8564.74|8563.85|8563.85|8564.74|8564.74|8563.85|8563.85|0
1622729840000|2021-06-03 14:17:20|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|8564.24|0
1622729870000|2021-06-03 14:17:50|8564.48|8564.48|8564.72|8564.72|8564.72|8564.72|8564.48|8564.48|0
1622729890000|2021-06-03 14:18:10|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1622729910000|2021-06-03 14:18:30|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1622729920000|2021-06-03 14:18:40|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1622729940000|2021-06-03 14:19:00|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1622729960000|2021-06-03 14:19:20|8565.92|8565.92|8565.73|8565.73|8565.92|8565.92|8565.73|8565.73|0
1622729970000|2021-06-03 14:19:30|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1622729980000|2021-06-03 14:19:40|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|0
1622729990000|2021-06-03 14:19:50|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1622730020000|2021-06-03 14:20:20|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1622730040000|2021-06-03 14:20:40|8565.53|8565.53|8565.22|8565.22|8565.53|8565.53|8565.22|8565.22|0
1622730050000|2021-06-03 14:20:50|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|8564.84|0
1622730100000|2021-06-03 14:21:40|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1622730110000|2021-06-03 14:21:50|8565.34|8565.34|8565.53|8565.53|8565.53|8565.53|8565.14|8565.14|0
1622730140000|2021-06-03 14:22:20|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1622730150000|2021-06-03 14:22:30|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|0
1622730160000|2021-06-03 14:22:40|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|0
1622730180000|2021-06-03 14:23:00|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|0
1622730190000|2021-06-03 14:23:10|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|0
1622730200000|2021-06-03 14:23:20|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|0
1622730210000|2021-06-03 14:23:30|8567.49|8567.49|8567.49|8567.49|8567.68|8567.68|8567.49|8567.49|0
1622730220000|2021-06-03 14:23:40|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|0
1622730250000|2021-06-03 14:24:10|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|0
1622730260000|2021-06-03 14:24:20|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1622730270000|2021-06-03 14:24:30|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|0
1622730290000|2021-06-03 14:24:50|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|0
1622730300000|2021-06-03 14:25:00|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1622730320000|2021-06-03 14:25:20|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|0
1622730330000|2021-06-03 14:25:30|8567.16|8567.16|8565.05|8565.05|8567.16|8567.16|8565.05|8565.05|0
1622730340000|2021-06-03 14:25:40|8564.66|8564.66|8564.86|8564.86|8565.05|8565.05|8564.66|8564.66|0
1622730360000|2021-06-03 14:26:00|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|0
1622730380000|2021-06-03 14:26:20|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1622730390000|2021-06-03 14:26:30|8563.1|8563.1|8563.41|8563.41|8563.41|8563.41|8562.8|8562.8|0
1622730430000|2021-06-03 14:27:10|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|0
1622730440000|2021-06-03 14:27:20|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|0
1622730470000|2021-06-03 14:27:50|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1622730530000|2021-06-03 14:28:50|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|0
1622730540000|2021-06-03 14:29:00|8561.35|8561.35|8561.83|8561.83|8561.83|8561.83|8561.35|8561.35|0
1622730570000|2021-06-03 14:29:30|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1622730580000|2021-06-03 14:29:40|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1622730610000|2021-06-03 14:30:10|8562.22|8562.22|8561.98|8561.98|8562.22|8562.22|8561.98|8561.98|0
1622730630000|2021-06-03 14:30:30|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|0
1622730650000|2021-06-03 14:30:50|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1622730660000|2021-06-03 14:31:00|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|0
1622730670000|2021-06-03 14:31:10|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|0
1622730680000|2021-06-03 14:31:20|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1622730720000|2021-06-03 14:32:00|8564.11|8564.11|8565.79|8565.79|8565.79|8565.79|8564.11|8564.11|0
1622730730000|2021-06-03 14:32:10|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|0
1622730770000|2021-06-03 14:32:50|8566.49|8566.49|8566.93|8566.93|8566.93|8566.93|8566.49|8566.49|0
1622730780000|2021-06-03 14:33:00|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|0
1622730790000|2021-06-03 14:33:10|8568.44|8568.44|8568.83|8568.83|8568.83|8568.83|8568.44|8568.44|0
1622730800000|2021-06-03 14:33:20|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1622730810000|2021-06-03 14:33:30|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|0
1622730840000|2021-06-03 14:34:00|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1622730850000|2021-06-03 14:34:10|8567.81|8567.81|8566.37|8566.37|8567.81|8567.81|8566.37|8566.37|0
1622730860000|2021-06-03 14:34:20|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|0
1622730870000|2021-06-03 14:34:30|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1622730880000|2021-06-03 14:34:40|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|0
1622730910000|2021-06-03 14:35:10|8564.11|8564.11|8562.32|8562.32|8564.11|8564.11|8562.32|8562.32|0
1622730920000|2021-06-03 14:35:20|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1622730940000|2021-06-03 14:35:40|8562.32|8562.32|8561.93|8561.93|8562.32|8562.32|8561.93|8561.93|0
1622730960000|2021-06-03 14:36:00|8563.14|8563.14|8563.06|8563.06|8563.44|8563.44|8563.06|8563.06|0
1622730970000|2021-06-03 14:36:10|8562.75|8562.75|8562.44|8562.44|8562.75|8562.75|8562.44|8562.44|0
1622730980000|2021-06-03 14:36:20|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|0
1622730990000|2021-06-03 14:36:30|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|0
1622731000000|2021-06-03 14:36:40|8562.41|8562.41|8561.79|8561.79|8562.41|8562.41|8561.79|8561.79|0
1622731020000|2021-06-03 14:37:00|8563|8563|8563|8563|8563|8563|8563|8563|0
1622731040000|2021-06-03 14:37:20|8562.75|8562.75|8562.56|8562.56|8562.75|8562.75|8562.56|8562.56|0
1622731050000|2021-06-03 14:37:30|8561.35|8561.35|8561.04|8561.04|8561.35|8561.35|8561.04|8561.04|0
1622731060000|2021-06-03 14:37:40|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1622731070000|2021-06-03 14:37:50|8561.24|8561.24|8561.63|8561.63|8561.63|8561.63|8561.24|8561.24|0
1622731080000|2021-06-03 14:38:00|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|0
1622731090000|2021-06-03 14:38:10|8562.01|8562.01|8562.32|8562.32|8562.32|8562.32|8562.01|8562.01|0
1622731100000|2021-06-03 14:38:20|8562.71|8562.71|8562.47|8562.47|8562.71|8562.71|8562.47|8562.47|0
1622731110000|2021-06-03 14:38:30|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|0
1622731120000|2021-06-03 14:38:40|8561.69|8561.69|8559.79|8559.79|8561.69|8561.69|8559.79|8559.79|0
1622731140000|2021-06-03 14:39:00|8559.4|8559.4|8557.65|8557.65|8559.4|8559.4|8557.26|8557.26|0
1622731160000|2021-06-03 14:39:20|8557.34|8557.34|8555.89|8555.89|8557.34|8557.34|8555.89|8555.89|0
1622731170000|2021-06-03 14:39:30|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1622731180000|2021-06-03 14:39:40|8554.72|8554.72|8554.33|8554.33|8554.72|8554.72|8554.14|8554.14|0
1622731200000|2021-06-03 14:40:00|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|0
1622731220000|2021-06-03 14:40:20|8554.14|8554.14|8553.32|8553.32|8554.33|8554.33|8553.13|8553.13|0
1622731260000|2021-06-03 14:41:00|8553.08|8553.08|8553.57|8553.57|8553.57|8553.57|8553.08|8553.08|0
1622731270000|2021-06-03 14:41:10|8553.95|8553.95|8553.57|8553.57|8553.95|8553.95|8553.57|8553.57|0
1622731300000|2021-06-03 14:41:40|8554.34|8554.34|8554.92|8554.92|8555.31|8555.31|8554.34|8554.34|0
1622731310000|2021-06-03 14:41:50|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1622731320000|2021-06-03 14:42:00|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1622731330000|2021-06-03 14:42:10|8555.86|8555.86|8556.17|8556.17|8556.17|8556.17|8555.86|8555.86|0
1622731340000|2021-06-03 14:42:20|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1622731350000|2021-06-03 14:42:30|8555.59|8555.59|8555.39|8555.39|8555.59|8555.59|8555.39|8555.39|0
1622731360000|2021-06-03 14:42:40|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1622731370000|2021-06-03 14:42:50|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|0
1622731400000|2021-06-03 14:43:20|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1622731410000|2021-06-03 14:43:30|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1622731460000|2021-06-03 14:44:20|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|0
1622731480000|2021-06-03 14:44:40|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1622731510000|2021-06-03 14:45:10|8551.39|8551.39|8551.06|8551.06|8551.39|8551.39|8550.67|8550.67|0
1622731540000|2021-06-03 14:45:40|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1622731570000|2021-06-03 14:46:10|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|0
1622731580000|2021-06-03 14:46:20|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|0
1622731630000|2021-06-03 14:47:10|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1622731640000|2021-06-03 14:47:20|8552.71|8552.71|8553.32|8553.32|8553.32|8553.32|8552.71|8552.71|0
1622731650000|2021-06-03 14:47:30|8553.71|8553.71|8553.89|8553.89|8553.89|8553.89|8553.71|8553.71|0
1622731660000|2021-06-03 14:47:40|8554.2|8554.2|8555.84|8555.84|8555.84|8555.84|8554.2|8554.2|0
1622731670000|2021-06-03 14:47:50|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1622731680000|2021-06-03 14:48:00|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1622731730000|2021-06-03 14:48:50|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1622731740000|2021-06-03 14:49:00|8558.56|8558.56|8560.26|8560.26|8560.26|8560.26|8558.56|8558.56|0
1622731750000|2021-06-03 14:49:10|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|0
1622731760000|2021-06-03 14:49:20|8560.77|8560.77|8560.57|8560.57|8560.77|8560.77|8560.57|8560.57|0
1622731770000|2021-06-03 14:49:30|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1622731790000|2021-06-03 14:49:50|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|0
1622731820000|2021-06-03 14:50:20|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1622731850000|2021-06-03 14:50:50|8561.08|8561.08|8561.27|8561.27|8561.27|8561.27|8561.08|8561.08|0
1622731870000|2021-06-03 14:51:10|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|0
1622731890000|2021-06-03 14:51:30|8560.7|8560.7|8559.61|8559.61|8560.7|8560.7|8559.61|8559.61|0
1622731900000|2021-06-03 14:51:40|8559.86|8559.86|8559.61|8559.61|8559.86|8559.86|8559.61|8559.61|0
1622731910000|2021-06-03 14:51:50|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|0
1622731920000|2021-06-03 14:52:00|8561.02|8561.02|8561.32|8561.32|8561.32|8561.32|8561.02|8561.02|0
1622731940000|2021-06-03 14:52:20|8561.08|8561.08|8561.39|8561.39|8561.39|8561.39|8561.08|8561.08|0
1622731970000|2021-06-03 14:52:50|8561.19|8561.19|8561.5|8561.5|8561.5|8561.5|8561.19|8561.19|0
1622731980000|2021-06-03 14:53:00|8561.7|8561.7|8562.01|8562.01|8562.01|8562.01|8561.7|8561.7|0
1622732000000|2021-06-03 14:53:20|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1622732020000|2021-06-03 14:53:40|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|0
1622732040000|2021-06-03 14:54:00|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1622732060000|2021-06-03 14:54:20|8563.52|8563.52|8564.1|8564.1|8564.3|8564.3|8563.52|8563.52|0
1622732070000|2021-06-03 14:54:30|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1622732090000|2021-06-03 14:54:50|8566.54|8566.54|8566.35|8566.35|8566.54|8566.54|8566.35|8566.35|0
1622732100000|2021-06-03 14:55:00|8565.96|8565.96|8566.35|8566.35|8566.35|8566.35|8565.96|8565.96|0
1622732120000|2021-06-03 14:55:20|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1622732140000|2021-06-03 14:55:40|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1622732180000|2021-06-03 14:56:20|8565.72|8565.72|8567.34|8567.34|8567.34|8567.34|8565.72|8565.72|0
1622732190000|2021-06-03 14:56:30|8567.54|8567.54|8567.04|8567.04|8567.54|8567.54|8567.04|8567.04|0
1622732210000|2021-06-03 14:56:50|8566.73|8566.73|8565.52|8565.52|8566.73|8566.73|8565.52|8565.52|0
1622732220000|2021-06-03 14:57:00|8565.72|8565.72|8566.41|8566.41|8566.41|8566.41|8565.72|8565.72|0
1622732230000|2021-06-03 14:57:10|8566.72|8566.72|8567.03|8567.03|8567.03|8567.03|8566.72|8566.72|0
1622732250000|2021-06-03 14:57:30|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1622732270000|2021-06-03 14:57:50|8566.28|8566.28|8567.13|8567.13|8567.13|8567.13|8565.92|8565.92|0
1622732280000|2021-06-03 14:58:00|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1622732310000|2021-06-03 14:58:30|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|8566.98|0
1622732320000|2021-06-03 14:58:40|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|0
1622732350000|2021-06-03 14:59:10|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1622732370000|2021-06-03 14:59:30|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|0
1622732390000|2021-06-03 14:59:50|8568.02|8568.02|8567.94|8567.94|8568.33|8568.33|8567.94|8567.94|0
1622732400000|2021-06-03 15:00:00|8569.14|8569.14|8570.53|8570.53|8570.53|8570.53|8569.14|8569.14|0
1622732410000|2021-06-03 15:00:10|8571.74|8571.74|8574.84|8574.84|8575.23|8575.23|8571.74|8571.74|0
1622732420000|2021-06-03 15:00:20|8573.63|8573.63|8574.33|8574.33|8574.33|8574.33|8573.63|8573.63|0
1622732430000|2021-06-03 15:00:30|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1622732440000|2021-06-03 15:00:40|8574.33|8574.33|8574.33|8574.33|8574.33|8574.33|8574.33|8574.33|0
1622732450000|2021-06-03 15:00:50|8575.05|8575.05|8574.75|8574.75|8575.3|8575.3|8574.75|8574.75|0
1622732460000|2021-06-03 15:01:00|8574.44|8574.44|8574.05|8574.05|8574.44|8574.44|8574.05|8574.05|0
1622732480000|2021-06-03 15:01:20|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|0
1622732490000|2021-06-03 15:01:30|8573.5|8573.5|8573.74|8573.74|8573.74|8573.74|8573.5|8573.5|0
1622732500000|2021-06-03 15:01:40|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|0
1622732510000|2021-06-03 15:01:50|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|0
1622732520000|2021-06-03 15:02:00|8575.38|8575.38|8576|8576|8576|8576|8575.38|8575.38|0
1622732540000|2021-06-03 15:02:20|8576.31|8576.31|8576.55|8576.55|8576.55|8576.55|8576.31|8576.31|0
1622732550000|2021-06-03 15:02:30|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1622732570000|2021-06-03 15:02:50|8576.42|8576.42|8576.66|8576.66|8576.66|8576.66|8576.42|8576.42|0
1622732580000|2021-06-03 15:03:00|8576.46|8576.46|8579.14|8579.14|8579.14|8579.14|8576.46|8576.46|0
1622732610000|2021-06-03 15:03:30|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|0
1622732620000|2021-06-03 15:03:40|8580.66|8580.66|8580.35|8580.35|8580.66|8580.66|8580.35|8580.35|0
1622732640000|2021-06-03 15:04:00|8580.66|8580.66|8580.37|8580.37|8580.66|8580.66|8580.17|8580.17|0
1622732650000|2021-06-03 15:04:10|8580.56|8580.56|8580.06|8580.06|8580.56|8580.56|8580.06|8580.06|0
1622732660000|2021-06-03 15:04:20|8579.67|8579.67|8579.98|8579.98|8579.98|8579.98|8579.67|8579.67|0
1622732690000|2021-06-03 15:04:50|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|0
1622732700000|2021-06-03 15:05:00|8578.39|8578.39|8578|8578|8578.39|8578.39|8578|8578|0
1622732710000|2021-06-03 15:05:10|8577.69|8577.69|8577.38|8577.38|8577.69|8577.69|8577.38|8577.38|0
1622732720000|2021-06-03 15:05:20|8577.77|8577.77|8576.67|8576.67|8577.77|8577.77|8576.67|8576.67|0
1622732730000|2021-06-03 15:05:30|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|0
1622732740000|2021-06-03 15:05:40|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1622732760000|2021-06-03 15:06:00|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|0
1622732770000|2021-06-03 15:06:10|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|0
1622732790000|2021-06-03 15:06:30|8577.59|8577.59|8577.6|8577.6|8577.6|8577.6|8577.21|8577.21|0
1622732800000|2021-06-03 15:06:40|8577.29|8577.29|8576.98|8576.98|8577.29|8577.29|8576.98|8576.98|0
1622732830000|2021-06-03 15:07:10|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|0
1622732840000|2021-06-03 15:07:20|8578.49|8578.49|8578.19|8578.19|8578.49|8578.49|8578.19|8578.19|0
1622732870000|2021-06-03 15:07:50|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1622732880000|2021-06-03 15:08:00|8578.25|8578.25|8577.05|8577.05|8578.25|8578.25|8577.05|8577.05|0
1622732900000|2021-06-03 15:08:20|8577.29|8577.29|8577.29|8577.29|8577.53|8577.53|8577.29|8577.29|0
1622732910000|2021-06-03 15:08:30|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1622732920000|2021-06-03 15:08:40|8577.33|8577.33|8578.06|8578.06|8579.02|8579.02|8577.33|8577.33|0
1622732930000|2021-06-03 15:08:50|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1622732950000|2021-06-03 15:09:10|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1622732960000|2021-06-03 15:09:20|8578.37|8578.37|8578.37|8578.37|8578.68|8578.68|8578.37|8578.37|0
1622732980000|2021-06-03 15:09:40|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1622732990000|2021-06-03 15:09:50|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|0
1622733030000|2021-06-03 15:10:30|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1622733040000|2021-06-03 15:10:40|8577.37|8577.37|8576.98|8576.98|8577.37|8577.37|8576.98|8576.98|0
1622733060000|2021-06-03 15:11:00|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1622733070000|2021-06-03 15:11:10|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|0
1622733080000|2021-06-03 15:11:20|8576.12|8576.12|8575.64|8575.64|8576.12|8576.12|8575.64|8575.64|0
1622733090000|2021-06-03 15:11:30|8576.85|8576.85|8575.64|8575.64|8576.85|8576.85|8575.64|8575.64|0
1622733100000|2021-06-03 15:11:40|8575.05|8575.05|8576.26|8576.26|8576.26|8576.26|8575.05|8575.05|0
1622733130000|2021-06-03 15:12:10|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1622733140000|2021-06-03 15:12:20|8576.19|8576.19|8575.95|8575.95|8576.19|8576.19|8575.95|8575.95|0
1622733170000|2021-06-03 15:12:50|8575.64|8575.64|8575.84|8575.84|8575.84|8575.84|8575.64|8575.64|0
1622733180000|2021-06-03 15:13:00|8576.15|8576.15|8575.66|8575.66|8576.15|8576.15|8575.66|8575.66|0
1622733210000|2021-06-03 15:13:30|8575.86|8575.86|8576.17|8576.17|8576.17|8576.17|8575.86|8575.86|0
1622733230000|2021-06-03 15:13:50|8576.48|8576.48|8577.68|8577.68|8577.68|8577.68|8576.48|8576.48|0
1622733240000|2021-06-03 15:14:00|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1622733270000|2021-06-03 15:14:30|8577.76|8577.76|8578.25|8578.25|8578.25|8578.25|8577.76|8577.76|0
1622733280000|2021-06-03 15:14:40|8578.05|8578.05|8578.25|8578.25|8578.25|8578.25|8578.05|8578.05|0
1622733290000|2021-06-03 15:14:50|8578.49|8578.49|8578.3|8578.3|8578.49|8578.49|8578.3|8578.3|0
1622733300000|2021-06-03 15:15:00|8579.5|8579.5|8581.21|8581.21|8581.21|8581.21|8579.5|8579.5|0
1622733320000|2021-06-03 15:15:20|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1622733330000|2021-06-03 15:15:30|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1622733340000|2021-06-03 15:15:40|8579.5|8579.5|8577.5|8577.5|8579.5|8579.5|8577.5|8577.5|0
1622733350000|2021-06-03 15:15:50|8577.2|8577.2|8577.44|8577.44|8577.44|8577.44|8577.2|8577.2|0
1622733360000|2021-06-03 15:16:00|8577.68|8577.68|8577.99|8577.99|8577.99|8577.99|8577.68|8577.68|0
1622733370000|2021-06-03 15:16:10|8577.75|8577.75|8577.99|8577.99|8577.99|8577.99|8577.75|8577.75|0
1622733390000|2021-06-03 15:16:30|8577.37|8577.37|8577.92|8577.92|8577.92|8577.92|8577.37|8577.37|0
1622733420000|2021-06-03 15:17:00|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1622733430000|2021-06-03 15:17:10|8577.34|8577.34|8577.34|8577.34|8577.34|8577.34|8576.13|8576.13|0
1622733440000|2021-06-03 15:17:20|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1622733480000|2021-06-03 15:18:00|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1622733500000|2021-06-03 15:18:20|8576.47|8576.47|8576.66|8576.66|8576.66|8576.66|8576.47|8576.47|0
1622733530000|2021-06-03 15:18:50|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|0
1622733580000|2021-06-03 15:19:40|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|0
1622733640000|2021-06-03 15:20:40|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1622733650000|2021-06-03 15:20:50|8577.87|8577.87|8577.67|8577.67|8577.87|8577.87|8577.67|8577.67|0
1622733670000|2021-06-03 15:21:10|8577.48|8577.48|8577.67|8577.67|8577.67|8577.67|8577.48|8577.48|0
1622733680000|2021-06-03 15:21:20|8578.06|8578.06|8578.37|8578.37|8578.37|8578.37|8578.06|8578.06|0
1622733700000|2021-06-03 15:21:40|8578.68|8578.68|8579.07|8579.07|8579.31|8579.31|8578.68|8578.68|0
1622733710000|2021-06-03 15:21:50|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1622733720000|2021-06-03 15:22:00|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|0
1622733730000|2021-06-03 15:22:10|8578.36|8578.36|8578.56|8578.56|8578.56|8578.56|8578.36|8578.36|0
1622733750000|2021-06-03 15:22:30|8579.76|8579.76|8579.46|8579.46|8579.76|8579.76|8579.46|8579.46|0
1622733760000|2021-06-03 15:22:40|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1622733780000|2021-06-03 15:23:00|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1622733790000|2021-06-03 15:23:10|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1622733810000|2021-06-03 15:23:30|8579.89|8579.89|8580.09|8580.09|8580.09|8580.09|8579.89|8579.89|0
1622733820000|2021-06-03 15:23:40|8580.39|8580.39|8580.64|8580.64|8580.64|8580.64|8580.39|8580.39|0
1622733830000|2021-06-03 15:23:50|8580.88|8580.88|8581.17|8581.17|8581.17|8581.17|8580.39|8580.39|0
1622733840000|2021-06-03 15:24:00|8581.56|8581.56|8582.06|8582.06|8582.06|8582.06|8581.56|8581.56|0
1622733850000|2021-06-03 15:24:10|8583.27|8583.27|8583.27|8583.27|8583.27|8583.27|8583.27|8583.27|0
1622733860000|2021-06-03 15:24:20|8583.58|8583.58|8583.69|8583.69|8583.69|8583.69|8583.38|8583.38|0
1622733870000|2021-06-03 15:24:30|8584|8584|8584|8584|8584|8584|8584|8584|0
1622733890000|2021-06-03 15:24:50|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|0
1622733900000|2021-06-03 15:25:00|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|0
1622733910000|2021-06-03 15:25:10|8583.08|8583.08|8584.43|8584.43|8584.43|8584.43|8582.84|8582.84|0
1622733920000|2021-06-03 15:25:20|8584.19|8584.19|8582.68|8582.68|8584.19|8584.19|8582.6|8582.6|0
1622733930000|2021-06-03 15:25:30|8582.99|8582.99|8583.47|8583.47|8583.47|8583.47|8582.99|8582.99|0
1622733940000|2021-06-03 15:25:40|8583.16|8583.16|8583.88|8583.88|8583.88|8583.88|8583.16|8583.16|0
1622733960000|2021-06-03 15:26:00|8583.58|8583.58|8582.73|8582.73|8583.58|8583.58|8582.34|8582.34|0
1622733970000|2021-06-03 15:26:10|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|8582.65|8582.65|0
1622733990000|2021-06-03 15:26:30|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|0
1622734000000|2021-06-03 15:26:40|8582.53|8582.53|8582.34|8582.34|8582.53|8582.53|8582.34|8582.34|0
1622734040000|2021-06-03 15:27:20|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1622734050000|2021-06-03 15:27:30|8580.66|8580.66|8581.2|8581.2|8581.2|8581.2|8579.87|8579.87|0
1622734060000|2021-06-03 15:27:40|8580.89|8580.89|8581.2|8581.2|8581.2|8581.2|8580.89|8580.89|0
1622734070000|2021-06-03 15:27:50|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1622734080000|2021-06-03 15:28:00|8581.2|8581.2|8581.59|8581.59|8581.59|8581.59|8581.2|8581.2|0
1622734090000|2021-06-03 15:28:10|8581.83|8581.83|8582.01|8582.01|8582.01|8582.01|8581.83|8581.83|0
1622734100000|2021-06-03 15:28:20|8582.2|8582.2|8583.13|8583.13|8583.13|8583.13|8582.2|8582.2|0
1622734110000|2021-06-03 15:28:30|8584.33|8584.33|8584.03|8584.03|8584.33|8584.33|8584.03|8584.03|0
1622734120000|2021-06-03 15:28:40|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1622734130000|2021-06-03 15:28:50|8584.03|8584.03|8584.46|8584.46|8585|8585|8584.03|8584.03|0
1622734140000|2021-06-03 15:29:00|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|0
1622734150000|2021-06-03 15:29:10|8584.95|8584.95|8586.6|8586.6|8586.6|8586.6|8584.95|8584.95|0
1622734160000|2021-06-03 15:29:20|8587.22|8587.22|8588.3|8588.3|8588.3|8588.3|8587.22|8587.22|0
1622734170000|2021-06-03 15:29:30|8588.11|8588.11|8587.57|8587.57|8588.3|8588.3|8587.57|8587.57|0
1622734180000|2021-06-03 15:29:40|8587.77|8587.77|8587.38|8587.38|8587.77|8587.77|8587.38|8587.38|0
1622734190000|2021-06-03 15:29:50|8588.59|8588.59|8588.19|8588.19|8589.88|8589.88|8586.5|8586.5|0
1622790960000|2021-06-04 07:16:00|8580.02|8580.02|8575.17|8575.17|8580.02|8580.02|8574.19|8574.19|0
1622790970000|2021-06-04 07:16:10|8575.78|8575.78|8582.87|8582.87|8583.49|8583.49|8575.78|8575.78|0
1622790990000|2021-06-04 07:16:30|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1622791000000|2021-06-04 07:16:40|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1622791010000|2021-06-04 07:16:50|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|0
1622791020000|2021-06-04 07:17:00|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1622791030000|2021-06-04 07:17:10|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1622791040000|2021-06-04 07:17:20|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|0
1622791060000|2021-06-04 07:17:40|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1622791080000|2021-06-04 07:18:00|8583.81|8583.81|8584.17|8584.17|8584.17|8584.17|8583.81|8583.81|0
1622791090000|2021-06-04 07:18:10|8584.95|8584.95|8586.11|8586.11|8586.11|8586.11|8584.95|8584.95|0
1622791100000|2021-06-04 07:18:20|8582.49|8582.49|8584.91|8584.91|8584.91|8584.91|8582.49|8582.49|0
1622791110000|2021-06-04 07:18:30|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1622791200000|2021-06-04 07:20:00|8585.61|8585.61|8581.46|8581.46|8585.61|8585.61|8580.95|8580.95|0
1622791210000|2021-06-04 07:20:10|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1622791240000|2021-06-04 07:20:40|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|0
1622791250000|2021-06-04 07:20:50|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1622791270000|2021-06-04 07:21:10|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|0
1622791320000|2021-06-04 07:22:00|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1622791330000|2021-06-04 07:22:10|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|0
1622791350000|2021-06-04 07:22:30|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1622791370000|2021-06-04 07:22:50|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|0
1622791400000|2021-06-04 07:23:20|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1622791420000|2021-06-04 07:23:40|8584.95|8584.95|8584.64|8584.64|8584.95|8584.95|8584.64|8584.64|0
1622791440000|2021-06-04 07:24:00|8584.26|8584.26|8583.87|8583.87|8584.26|8584.26|8583.87|8583.87|0
1622791450000|2021-06-04 07:24:10|8584.48|8584.48|8583.87|8583.87|8584.48|8584.48|8583.56|8583.56|0
1622791490000|2021-06-04 07:24:50|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|0
1622791520000|2021-06-04 07:25:20|8584.42|8584.42|8583.64|8583.64|8584.42|8584.42|8583.64|8583.64|0
1622791530000|2021-06-04 07:25:30|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1622791550000|2021-06-04 07:25:50|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|0
1622791560000|2021-06-04 07:26:00|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|0
1622791580000|2021-06-04 07:26:20|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|0
1622791600000|2021-06-04 07:26:40|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.35|8582.35|0
1622791610000|2021-06-04 07:26:50|8582.97|8582.97|8584.53|8584.53|8584.53|8584.53|8582.97|8582.97|0
1622791620000|2021-06-04 07:27:00|8585.11|8585.11|8585.42|8585.42|8585.42|8585.42|8585.11|8585.11|0
1622791650000|2021-06-04 07:27:30|8585.91|8585.91|8586.21|8586.21|8586.21|8586.21|8585.91|8585.91|0
1622791660000|2021-06-04 07:27:40|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1622791670000|2021-06-04 07:27:50|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|0
1622791700000|2021-06-04 07:28:20|8586.96|8586.96|8587.35|8587.35|8587.35|8587.35|8586.96|8586.96|0
1622791710000|2021-06-04 07:28:30|8588.13|8588.13|8587.93|8587.93|8588.13|8588.13|8587.93|8587.93|0
1622791720000|2021-06-04 07:28:40|8588.24|8588.24|8588.63|8588.63|8588.63|8588.63|8588.24|8588.24|0
1622791760000|2021-06-04 07:29:20|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1622791780000|2021-06-04 07:29:40|8588.4|8588.4|8588.79|8588.79|8588.79|8588.79|8588.4|8588.4|0
1622791800000|2021-06-04 07:30:00|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1622791810000|2021-06-04 07:30:10|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1622791830000|2021-06-04 07:30:30|8588.35|8588.35|8589.56|8589.56|8589.56|8589.56|8588.35|8588.35|0
1622791840000|2021-06-04 07:30:40|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1622791860000|2021-06-04 07:31:00|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|0
1622791890000|2021-06-04 07:31:30|8591.97|8591.97|8592.36|8592.36|8592.36|8592.36|8591.97|8591.97|0
1622791900000|2021-06-04 07:31:40|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|0
1622791950000|2021-06-04 07:32:30|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1622791960000|2021-06-04 07:32:40|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1622792010000|2021-06-04 07:33:30|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|0
1622792120000|2021-06-04 07:35:20|8590.04|8590.04|8590.43|8590.43|8590.62|8590.62|8590.04|8590.04|0
1622792130000|2021-06-04 07:35:30|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1622792150000|2021-06-04 07:35:50|8593.06|8593.06|8594.9|8594.9|8594.9|8594.9|8592.87|8592.87|0
1622792180000|2021-06-04 07:36:20|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1622792190000|2021-06-04 07:36:30|8593.93|8593.93|8593.35|8593.35|8593.93|8593.93|8593.35|8593.35|0
1622792210000|2021-06-04 07:36:50|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|0
1622792250000|2021-06-04 07:37:30|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1622792300000|2021-06-04 07:38:20|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1622792310000|2021-06-04 07:38:30|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1622792340000|2021-06-04 07:39:00|8592.82|8592.82|8592.43|8592.43|8592.82|8592.82|8592.43|8592.43|0
1622792380000|2021-06-04 07:39:40|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|0
1622792400000|2021-06-04 07:40:00|8590.48|8590.48|8589.12|8589.12|8590.48|8590.48|8588.93|8588.93|0
1622792410000|2021-06-04 07:40:10|8589.32|8589.32|8589.12|8589.12|8589.32|8589.32|8589.12|8589.12|0
1622792430000|2021-06-04 07:40:30|8588.74|8588.74|8588.35|8588.35|8588.74|8588.74|8588.35|8588.35|0
1622792440000|2021-06-04 07:40:40|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|0
1622792460000|2021-06-04 07:41:00|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1622792470000|2021-06-04 07:41:10|8587.72|8587.72|8587.92|8587.92|8587.92|8587.92|8587.72|8587.72|0
1622792510000|2021-06-04 07:41:50|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1622792520000|2021-06-04 07:42:00|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|0
1622792530000|2021-06-04 07:42:10|8589.46|8589.46|8592.03|8592.03|8592.03|8592.03|8589.27|8589.27|0
1622792540000|2021-06-04 07:42:20|8592.81|8592.81|8592.03|8592.03|8592.81|8592.81|8592.03|8592.03|0
1622792550000|2021-06-04 07:42:30|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1622792560000|2021-06-04 07:42:40|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|0
1622792630000|2021-06-04 07:43:50|8593.24|8593.24|8594.93|8594.93|8594.93|8594.93|8593.24|8593.24|0
1622792660000|2021-06-04 07:44:20|8594.15|8594.15|8594.93|8594.93|8594.93|8594.93|8594.15|8594.15|0
1622792670000|2021-06-04 07:44:30|8594.54|8594.54|8593.76|8593.76|8594.54|8594.54|8593.76|8593.76|0
1622792690000|2021-06-04 07:44:50|8593.52|8593.52|8592.75|8592.75|8593.52|8593.52|8592.75|8592.75|0
1622792700000|2021-06-04 07:45:00|8593.52|8593.52|8593.13|8593.13|8593.52|8593.52|8592.36|8592.36|0
1622792720000|2021-06-04 07:45:20|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1622792750000|2021-06-04 07:45:50|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1622792780000|2021-06-04 07:46:20|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|0
1622792790000|2021-06-04 07:46:30|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1622792800000|2021-06-04 07:46:40|8591.36|8591.36|8592.75|8592.75|8592.75|8592.75|8591.36|8591.36|0
1622792830000|2021-06-04 07:47:10|8593.95|8593.95|8595.16|8595.16|8595.16|8595.16|8593.95|8593.95|0
1622792880000|2021-06-04 07:48:00|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|0
1622792900000|2021-06-04 07:48:20|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|0
1622792910000|2021-06-04 07:48:30|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1622792930000|2021-06-04 07:48:50|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1622792940000|2021-06-04 07:49:00|8594.77|8594.77|8594.57|8594.57|8594.77|8594.77|8594.57|8594.57|0
1622792960000|2021-06-04 07:49:20|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1622792970000|2021-06-04 07:49:30|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|0
1622793000000|2021-06-04 07:50:00|8596.4|8596.4|8594.35|8594.35|8596.4|8596.4|8594.35|8594.35|0
1622793010000|2021-06-04 07:50:10|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|0
1622793030000|2021-06-04 07:50:30|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1622793050000|2021-06-04 07:50:50|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8591.09|8591.09|0
1622793060000|2021-06-04 07:51:00|8593.89|8593.89|8595.1|8595.1|8595.1|8595.1|8593.89|8593.89|0
1622793070000|2021-06-04 07:51:10|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|0
1622793080000|2021-06-04 07:51:20|8597.46|8597.46|8599.88|8599.88|8599.88|8599.88|8597.46|8597.46|0
1622793090000|2021-06-04 07:51:30|8600.26|8600.26|8603.2|8603.2|8603.2|8603.2|8600.26|8600.26|0
1622793100000|2021-06-04 07:51:40|8602|8602|8599.83|8599.83|8602|8602|8599.44|8599.44|0
1622793110000|2021-06-04 07:51:50|8599.05|8599.05|8599.44|8599.44|8599.44|8599.44|8599.05|8599.05|0
1622793130000|2021-06-04 07:52:10|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1622793140000|2021-06-04 07:52:20|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1622793150000|2021-06-04 07:52:30|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1622793180000|2021-06-04 07:53:00|8598.08|8598.08|8598.85|8598.85|8598.85|8598.85|8598.08|8598.08|0
1622793190000|2021-06-04 07:53:10|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1622793200000|2021-06-04 07:53:20|8598.42|8598.42|8597.65|8597.65|8598.42|8598.42|8597.65|8597.65|0
1622793230000|2021-06-04 07:53:50|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1622793240000|2021-06-04 07:54:00|8596.83|8596.83|8597.22|8597.22|8597.22|8597.22|8596.83|8596.83|0
1622793320000|2021-06-04 07:55:20|8599.63|8599.63|8602.04|8602.04|8602.04|8602.04|8599.63|8599.63|0
1622793350000|2021-06-04 07:55:50|8603.25|8603.25|8602.04|8602.04|8603.25|8603.25|8602.04|8602.04|0
1622793360000|2021-06-04 07:56:00|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1622793390000|2021-06-04 07:56:30|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1622793410000|2021-06-04 07:56:50|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1622793420000|2021-06-04 07:57:00|8597.65|8597.65|8596.45|8596.45|8597.65|8597.65|8596.45|8596.45|0
1622793490000|2021-06-04 07:58:10|8595.24|8595.24|8594.47|8594.47|8595.24|8595.24|8594.47|8594.47|0
1622793510000|2021-06-04 07:58:30|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|0
1622793520000|2021-06-04 07:58:40|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|0
1622793590000|2021-06-04 07:59:50|8594.09|8594.09|8595.35|8595.35|8595.35|8595.35|8594.09|8594.09|0
1622793600000|2021-06-04 08:00:00|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1622793610000|2021-06-04 08:00:10|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1622793620000|2021-06-04 08:00:20|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1622793630000|2021-06-04 08:00:30|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1622793670000|2021-06-04 08:01:10|8596.16|8596.16|8594.96|8594.96|8596.16|8596.16|8594.96|8594.96|0
1622793680000|2021-06-04 08:01:20|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1622793690000|2021-06-04 08:01:30|8593.36|8593.36|8592.97|8592.97|8593.36|8593.36|8592.97|8592.97|0
1622793700000|2021-06-04 08:01:40|8591.77|8591.77|8591.38|8591.38|8591.77|8591.77|8591.38|8591.38|0
1622793720000|2021-06-04 08:02:00|8590.17|8590.17|8591.38|8591.38|8591.38|8591.38|8590.17|8590.17|0
1622793730000|2021-06-04 08:02:10|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1622793780000|2021-06-04 08:03:00|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|0
1622793800000|2021-06-04 08:03:20|8590.94|8590.94|8592.15|8592.15|8592.15|8592.15|8590.94|8590.94|0
1622793840000|2021-06-04 08:04:00|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1622793850000|2021-06-04 08:04:10|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1622793890000|2021-06-04 08:04:50|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1622793910000|2021-06-04 08:05:10|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1622794050000|2021-06-04 08:07:30|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|0
1622794110000|2021-06-04 08:08:30|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|0
1622794200000|2021-06-04 08:10:00|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1622794250000|2021-06-04 08:10:50|8589.97|8589.97|8589.58|8589.58|8589.97|8589.97|8589.58|8589.58|0
1622794260000|2021-06-04 08:11:00|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1622794310000|2021-06-04 08:11:50|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|0
1622794430000|2021-06-04 08:13:50|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|0
1622794520000|2021-06-04 08:15:20|8587.36|8587.36|8586.59|8586.59|8587.36|8587.36|8586.59|8586.59|0
1622794530000|2021-06-04 08:15:30|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1622794540000|2021-06-04 08:15:40|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|0
1622794550000|2021-06-04 08:15:50|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1622794570000|2021-06-04 08:16:10|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1622794620000|2021-06-04 08:17:00|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|0
1622794630000|2021-06-04 08:17:10|8586.25|8586.25|8584.69|8584.69|8586.25|8586.25|8584.69|8584.69|0
1622794660000|2021-06-04 08:17:40|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|0
1622794710000|2021-06-04 08:18:30|8583.29|8583.29|8582.9|8582.9|8583.29|8583.29|8582.9|8582.9|0
1622794730000|2021-06-04 08:18:50|8582.51|8582.51|8582.12|8582.12|8582.51|8582.51|8582.12|8582.12|0
1622794740000|2021-06-04 08:19:00|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|0
1622794750000|2021-06-04 08:19:10|8581.04|8581.04|8581.35|8581.35|8581.35|8581.35|8581.04|8581.04|0
1622794810000|2021-06-04 08:20:10|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1622794820000|2021-06-04 08:20:20|8579.37|8579.37|8579.76|8579.76|8579.76|8579.76|8579.37|8579.37|0
1622795040000|2021-06-04 08:24:00|8579.03|8579.03|8578.79|8578.79|8579.03|8579.03|8578.79|8578.79|0
1622795050000|2021-06-04 08:24:10|8578.48|8578.48|8577.7|8577.7|8578.48|8578.48|8577.7|8577.7|0
1622795060000|2021-06-04 08:24:20|8577.31|8577.31|8577.62|8577.62|8577.62|8577.62|8577.31|8577.31|0
1622795070000|2021-06-04 08:24:30|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8576.85|8576.85|0
1622795090000|2021-06-04 08:24:50|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|0
1622795100000|2021-06-04 08:25:00|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|0
1622795130000|2021-06-04 08:25:30|8575.33|8575.33|8575.72|8575.72|8575.72|8575.72|8575.33|8575.33|0
1622795170000|2021-06-04 08:26:10|8576.5|8576.5|8577.58|8577.58|8577.58|8577.58|8576.5|8576.5|0
1622795230000|2021-06-04 08:27:10|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|0
1622795310000|2021-06-04 08:28:30|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|0
1622795340000|2021-06-04 08:29:00|8577.69|8577.69|8577.93|8577.93|8577.93|8577.93|8577.69|8577.69|0
1622795350000|2021-06-04 08:29:10|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1622795360000|2021-06-04 08:29:20|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1622795390000|2021-06-04 08:29:50|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1622795460000|2021-06-04 08:31:00|8578.93|8578.93|8580.49|8580.49|8580.68|8580.68|8578.93|8578.93|0
1622795470000|2021-06-04 08:31:10|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1622795480000|2021-06-04 08:31:20|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|0
1622795490000|2021-06-04 08:31:30|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1622795510000|2021-06-04 08:31:50|8583.32|8583.32|8583.56|8583.56|8583.56|8583.56|8583.32|8583.32|0
1622795520000|2021-06-04 08:32:00|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1622795590000|2021-06-04 08:33:10|8583.33|8583.33|8582.12|8582.12|8583.33|8583.33|8582.12|8582.12|0
1622795610000|2021-06-04 08:33:30|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1622795680000|2021-06-04 08:34:40|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|0
1622795700000|2021-06-04 08:35:00|8582.16|8582.16|8581.77|8581.77|8582.16|8582.16|8581.77|8581.77|0
1622795740000|2021-06-04 08:35:40|8582.08|8582.08|8581.77|8581.77|8582.08|8582.08|8581.77|8581.77|0
1622795780000|2021-06-04 08:36:20|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|0
1622795800000|2021-06-04 08:36:40|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|0
1622795890000|2021-06-04 08:38:10|8581.26|8581.26|8582.03|8582.03|8582.03|8582.03|8581.26|8581.26|0
1622795930000|2021-06-04 08:38:50|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|0
1622795960000|2021-06-04 08:39:20|8580.39|8580.39|8579.62|8579.62|8580.39|8580.39|8579.62|8579.62|0
1622795980000|2021-06-04 08:39:40|8580.01|8580.01|8579.29|8579.29|8580.01|8580.01|8579.29|8579.29|0
1622795990000|2021-06-04 08:39:50|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|0
1622796000000|2021-06-04 08:40:00|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|0
1622796040000|2021-06-04 08:40:40|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1622796060000|2021-06-04 08:41:00|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1622796080000|2021-06-04 08:41:20|8574.53|8574.53|8574.14|8574.14|8574.53|8574.53|8574.14|8574.14|0
1622796090000|2021-06-04 08:41:30|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1622796100000|2021-06-04 08:41:40|8574.56|8574.56|8574.56|8574.56|8574.56|8574.56|8574.32|8574.32|0
1622796110000|2021-06-04 08:41:50|8574.08|8574.08|8573.35|8573.35|8574.08|8574.08|8573.35|8573.35|0
1622796120000|2021-06-04 08:42:00|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1622796130000|2021-06-04 08:42:10|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1622796140000|2021-06-04 08:42:20|8571.42|8571.42|8570.22|8570.22|8571.42|8571.42|8570.22|8570.22|0
1622796150000|2021-06-04 08:42:30|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1622796170000|2021-06-04 08:42:50|8568.36|8568.36|8567.97|8567.97|8568.36|8568.36|8567.97|8567.97|0
1622796190000|2021-06-04 08:43:10|8567.79|8567.79|8567.4|8567.4|8567.79|8567.79|8567.4|8567.4|0
1622796210000|2021-06-04 08:43:30|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1622796230000|2021-06-04 08:43:50|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|0
1622796240000|2021-06-04 08:44:00|8568.85|8568.85|8569.82|8569.82|8569.82|8569.82|8568.85|8568.85|0
1622796300000|2021-06-04 08:45:00|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|0
1622796340000|2021-06-04 08:45:40|8569.64|8569.64|8569.57|8569.57|8569.64|8569.64|8569.33|8569.33|0
1622796350000|2021-06-04 08:45:50|8569.88|8569.88|8569.57|8569.57|8569.88|8569.88|8569.57|8569.57|0
1622796360000|2021-06-04 08:46:00|8569.33|8569.33|8569.64|8569.64|8569.64|8569.64|8569.33|8569.33|0
1622796380000|2021-06-04 08:46:20|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1622796390000|2021-06-04 08:46:30|8569.06|8569.06|8567.82|8567.82|8569.06|8569.06|8567.82|8567.82|0
1622796400000|2021-06-04 08:46:40|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1622796420000|2021-06-04 08:47:00|8567.27|8567.27|8568.24|8568.24|8568.24|8568.24|8567.03|8567.03|0
1622796430000|2021-06-04 08:47:10|8568.55|8568.55|8568.24|8568.24|8568.55|8568.55|8568.24|8568.24|0
1622796440000|2021-06-04 08:47:20|8568|8568|8568|8568|8568|8568|8568|8568|0
1622796460000|2021-06-04 08:47:40|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|0
1622796500000|2021-06-04 08:48:20|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1622796550000|2021-06-04 08:49:10|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|0
1622796590000|2021-06-04 08:49:50|8569.17|8569.17|8567.58|8567.58|8569.17|8569.17|8567.58|8567.58|0
1622796600000|2021-06-04 08:50:00|8567.34|8567.34|8568.11|8568.11|8568.11|8568.11|8567.34|8567.34|0
1622796650000|2021-06-04 08:50:50|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|0
1622796660000|2021-06-04 08:51:00|8568.94|8568.94|8569.86|8569.86|8569.86|8569.86|8568.94|8568.94|0
1622796670000|2021-06-04 08:51:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1622796760000|2021-06-04 08:52:40|8569.86|8569.86|8569.28|8569.28|8569.86|8569.86|8569.28|8569.28|0
1622796770000|2021-06-04 08:52:50|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|0
1622796810000|2021-06-04 08:53:30|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|0
1622796840000|2021-06-04 08:54:00|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|8567.9|0
1622796860000|2021-06-04 08:54:20|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1622796890000|2021-06-04 08:54:50|8568.45|8568.45|8568.45|8568.45|8569.07|8569.07|8568.45|8568.45|0
1622796900000|2021-06-04 08:55:00|8568.21|8568.21|8567.73|8567.73|8568.21|8568.21|8567.73|8567.73|0
1622796910000|2021-06-04 08:55:10|8568.31|8568.31|8568.93|8568.93|8568.93|8568.93|8568.31|8568.31|0
1622796920000|2021-06-04 08:55:20|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|0
1622796940000|2021-06-04 08:55:40|8568.07|8568.07|8567.68|8567.68|8568.07|8568.07|8567.68|8567.68|0
1622796960000|2021-06-04 08:56:00|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1622797000000|2021-06-04 08:56:40|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1622797020000|2021-06-04 08:57:00|8566.13|8566.13|8566.43|8566.43|8566.43|8566.43|8566.13|8566.13|0
1622797030000|2021-06-04 08:57:10|8567.64|8567.64|8568.85|8568.85|8568.85|8568.85|8567.64|8567.64|0
1622797070000|2021-06-04 08:57:50|8568.54|8568.54|8568.85|8568.85|8568.85|8568.85|8568.54|8568.54|0
1622797100000|2021-06-04 08:58:20|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1622797170000|2021-06-04 08:59:30|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|0
1622797250000|2021-06-04 09:00:50|8569.17|8569.17|8569.78|8569.78|8569.78|8569.78|8569.17|8569.17|0
1622797260000|2021-06-04 09:01:00|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1622797300000|2021-06-04 09:01:40|8569.9|8569.9|8570.09|8570.09|8570.09|8570.09|8569.9|8569.9|0
1622797350000|2021-06-04 09:02:30|8570.4|8570.4|8570.09|8570.09|8570.71|8570.71|8570.09|8570.09|0
1622797380000|2021-06-04 09:03:00|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|0
1622797400000|2021-06-04 09:03:20|8568.7|8568.7|8565.51|8565.51|8568.7|8568.7|8565.51|8565.51|0
1622797440000|2021-06-04 09:04:00|8565.9|8565.9|8566.14|8566.14|8566.14|8566.14|8565.9|8565.9|0
1622797470000|2021-06-04 09:04:30|8566.91|8566.91|8567.3|8567.3|8567.3|8567.3|8566.91|8566.91|0
1622797480000|2021-06-04 09:04:40|8568.08|8568.08|8568.78|8568.78|8568.78|8568.78|8568.08|8568.08|0
1622797490000|2021-06-04 09:04:50|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1622797520000|2021-06-04 09:05:20|8569.32|8569.32|8569.71|8569.71|8569.71|8569.71|8569.32|8569.32|0
1622797530000|2021-06-04 09:05:30|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|0
1622797540000|2021-06-04 09:05:40|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1622797560000|2021-06-04 09:06:00|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|0
1622797570000|2021-06-04 09:06:10|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|0
1622797580000|2021-06-04 09:06:20|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1622797590000|2021-06-04 09:06:30|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|0
1622797620000|2021-06-04 09:07:00|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1622797640000|2021-06-04 09:07:20|8571.93|8571.93|8572.32|8572.32|8572.32|8572.32|8571.93|8571.93|0
1622797680000|2021-06-04 09:08:00|8572.71|8572.71|8573.1|8573.1|8573.1|8573.1|8572.71|8572.71|0
1622797690000|2021-06-04 09:08:10|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|0
1622797710000|2021-06-04 09:08:30|8573.88|8573.88|8573.49|8573.49|8573.88|8573.88|8573.49|8573.49|0
1622797770000|2021-06-04 09:09:30|8572.71|8572.71|8572.32|8572.32|8572.71|8572.71|8572.32|8572.32|0
1622797810000|2021-06-04 09:10:10|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|0
1622797830000|2021-06-04 09:10:30|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1622797890000|2021-06-04 09:11:30|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1622797900000|2021-06-04 09:11:40|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1622798120000|2021-06-04 09:15:20|8574.25|8574.25|8572.66|8572.66|8574.25|8574.25|8572.66|8572.66|0
1622798140000|2021-06-04 09:15:40|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1622798180000|2021-06-04 09:16:20|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|0
1622798210000|2021-06-04 09:16:50|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1622798220000|2021-06-04 09:17:00|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|0
1622798230000|2021-06-04 09:17:10|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|0
1622798280000|2021-06-04 09:18:00|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1622798300000|2021-06-04 09:18:20|8568.03|8568.03|8568.42|8568.42|8568.42|8568.42|8568.03|8568.03|0
1622798330000|2021-06-04 09:18:50|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1622798340000|2021-06-04 09:19:00|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1622798350000|2021-06-04 09:19:10|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|0
1622798360000|2021-06-04 09:19:20|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|0
1622798390000|2021-06-04 09:19:50|8565.93|8565.93|8564.72|8564.72|8565.93|8565.93|8564.72|8564.72|0
1622798410000|2021-06-04 09:20:10|8564.03|8564.03|8562.63|8562.63|8564.03|8564.03|8562.63|8562.63|0
1622798420000|2021-06-04 09:20:20|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1622798430000|2021-06-04 09:20:30|8563.01|8563.01|8563.32|8563.32|8563.32|8563.32|8563.01|8563.01|0
1622798470000|2021-06-04 09:21:10|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1622798520000|2021-06-04 09:22:00|8564.83|8564.83|8566.04|8566.04|8566.04|8566.04|8564.83|8564.83|0
1622798690000|2021-06-04 09:24:50|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1622798700000|2021-06-04 09:25:00|8566.67|8566.67|8566.43|8566.43|8566.67|8566.67|8566.43|8566.43|0
1622798780000|2021-06-04 09:26:20|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|0
1622798790000|2021-06-04 09:26:30|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1622798870000|2021-06-04 09:27:50|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1622798910000|2021-06-04 09:28:30|8565.45|8565.45|8564.68|8564.68|8565.45|8565.45|8564.68|8564.68|0
1622799000000|2021-06-04 09:30:00|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1622799010000|2021-06-04 09:30:10|8565.94|8565.94|8566.18|8566.18|8566.18|8566.18|8565.94|8565.94|0
1622799020000|2021-06-04 09:30:20|8566.37|8566.37|8567.97|8567.97|8567.97|8567.97|8566.37|8566.37|0
1622799040000|2021-06-04 09:30:40|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|0
1622799050000|2021-06-04 09:30:50|8568.41|8568.41|8568.16|8568.16|8568.41|8568.41|8568.16|8568.16|0
1622799060000|2021-06-04 09:31:00|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1622799100000|2021-06-04 09:31:40|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|0
1622799110000|2021-06-04 09:31:50|8565.56|8565.56|8564.97|8564.97|8565.56|8565.56|8564.97|8564.97|0
1622799130000|2021-06-04 09:32:10|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|0
1622799140000|2021-06-04 09:32:20|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|0
1622799170000|2021-06-04 09:32:50|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1622799210000|2021-06-04 09:33:30|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1622799300000|2021-06-04 09:35:00|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1622799310000|2021-06-04 09:35:10|8562.01|8562.01|8561.77|8561.77|8562.01|8562.01|8561.77|8561.77|0
1622799320000|2021-06-04 09:35:20|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|0
1622799340000|2021-06-04 09:35:40|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|8561.15|0
1622799350000|2021-06-04 09:35:50|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1622799360000|2021-06-04 09:36:00|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1622799390000|2021-06-04 09:36:30|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|0
1622799430000|2021-06-04 09:37:10|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|0
1622799450000|2021-06-04 09:37:30|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|0
1622799600000|2021-06-04 09:40:00|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1622799660000|2021-06-04 09:41:00|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1622799670000|2021-06-04 09:41:10|8557.78|8557.78|8557.47|8557.47|8557.78|8557.78|8557.47|8557.47|0
1622799720000|2021-06-04 09:42:00|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|0
1622799730000|2021-06-04 09:42:10|8556.77|8556.77|8557.08|8557.08|8557.08|8557.08|8556.77|8556.77|0
1622799750000|2021-06-04 09:42:30|8557.32|8557.32|8557.08|8557.08|8557.32|8557.32|8557.08|8557.08|0
1622799760000|2021-06-04 09:42:40|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1622799780000|2021-06-04 09:43:00|8555.26|8555.26|8555.06|8555.06|8555.26|8555.26|8555.06|8555.06|0
1622799800000|2021-06-04 09:43:20|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|0
1622799810000|2021-06-04 09:43:30|8554.88|8554.88|8555.06|8555.06|8555.06|8555.06|8554.88|8554.88|0
1622799820000|2021-06-04 09:43:40|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1622799850000|2021-06-04 09:44:10|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|0
1622799870000|2021-06-04 09:44:30|8554.88|8554.88|8554.7|8554.7|8554.88|8554.88|8554.7|8554.7|0
1622799880000|2021-06-04 09:44:40|8554.88|8554.88|8555.06|8555.06|8555.06|8555.06|8554.88|8554.88|0
1622799890000|2021-06-04 09:44:50|8554.88|8554.88|8554.7|8554.7|8554.88|8554.88|8554.7|8554.7|0
1622799910000|2021-06-04 09:45:10|8554.39|8554.39|8555.01|8555.01|8555.01|8555.01|8554.39|8554.39|0
1622799930000|2021-06-04 09:45:30|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|0
1622799940000|2021-06-04 09:45:40|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|0
1622799970000|2021-06-04 09:46:10|8555.45|8555.45|8555.63|8555.63|8555.63|8555.63|8555.45|8555.45|0
1622799980000|2021-06-04 09:46:20|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1622800000000|2021-06-04 09:46:40|8556.24|8556.24|8555.93|8555.93|8556.24|8556.24|8555.93|8555.93|0
1622800010000|2021-06-04 09:46:50|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1622800030000|2021-06-04 09:47:10|8556.06|8556.06|8556.06|8556.06|8556.06|8556.06|8556.06|8556.06|0
1622800040000|2021-06-04 09:47:20|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1622800120000|2021-06-04 09:48:40|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1622800130000|2021-06-04 09:48:50|8559.06|8559.06|8559.37|8559.37|8559.37|8559.37|8559.06|8559.06|0
1622800150000|2021-06-04 09:49:10|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|0
1622800170000|2021-06-04 09:49:30|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1622800300000|2021-06-04 09:51:40|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|0
1622800310000|2021-06-04 09:51:50|8560.4|8560.4|8560.01|8560.01|8560.4|8560.4|8560.01|8560.01|0
1622800320000|2021-06-04 09:52:00|8560.32|8560.32|8560.56|8560.56|8560.56|8560.56|8560.32|8560.32|0
1622800350000|2021-06-04 09:52:30|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|0
1622800400000|2021-06-04 09:53:20|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|0
1622800460000|2021-06-04 09:54:20|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|0
1622800470000|2021-06-04 09:54:30|8562.47|8562.47|8562.47|8562.47|8562.47|8562.47|8562.47|8562.47|0
1622800500000|2021-06-04 09:55:00|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1622800510000|2021-06-04 09:55:10|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|0
1622800620000|2021-06-04 09:57:00|8559.95|8559.95|8558.74|8558.74|8559.95|8559.95|8558.74|8558.74|0
1622800680000|2021-06-04 09:58:00|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1622800690000|2021-06-04 09:58:10|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|0
1622800790000|2021-06-04 09:59:50|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1622800800000|2021-06-04 10:00:00|8559.05|8559.05|8559.36|8559.36|8559.36|8559.36|8558.74|8558.74|0
1622800820000|2021-06-04 10:00:20|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|0
1622800830000|2021-06-04 10:00:30|8556.56|8556.56|8558.97|8558.97|8558.97|8558.97|8556.56|8556.56|0
1622800840000|2021-06-04 10:00:40|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1622800860000|2021-06-04 10:01:00|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1622800940000|2021-06-04 10:02:20|8557.84|8557.84|8557.6|8557.6|8557.84|8557.84|8557.29|8557.29|0
1622800950000|2021-06-04 10:02:30|8557.4|8557.4|8557.4|8557.4|8557.4|8557.4|8557.4|8557.4|0
1622800970000|2021-06-04 10:02:50|8557.02|8557.02|8556.63|8556.63|8557.02|8557.02|8556.63|8556.63|0
1622800980000|2021-06-04 10:03:00|8556.24|8556.24|8555.61|8555.61|8556.24|8556.24|8555.61|8555.61|0
1622801000000|2021-06-04 10:03:20|8555.13|8555.13|8554.64|8554.64|8555.13|8555.13|8554.64|8554.64|0
1622801010000|2021-06-04 10:03:30|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1622801020000|2021-06-04 10:03:40|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1622801030000|2021-06-04 10:03:50|8553.78|8553.78|8553.54|8553.54|8553.78|8553.78|8553.54|8553.54|0
1622801060000|2021-06-04 10:04:20|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1622801110000|2021-06-04 10:05:10|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1622801150000|2021-06-04 10:05:50|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|0
1622801160000|2021-06-04 10:06:00|8554.4|8554.4|8554.4|8554.4|8554.4|8554.4|8554.4|8554.4|0
1622801280000|2021-06-04 10:08:00|8554.01|8554.01|8553|8553|8554.01|8554.01|8552.81|8552.81|0
1622801310000|2021-06-04 10:08:30|8553.39|8553.39|8553|8553|8553.39|8553.39|8553|8553|0
1622801340000|2021-06-04 10:09:00|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|0
1622801380000|2021-06-04 10:09:40|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|8552.86|0
1622801400000|2021-06-04 10:10:00|8552.66|8552.66|8553.87|8553.87|8553.87|8553.87|8552.66|8552.66|0
1622801410000|2021-06-04 10:10:10|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1622801420000|2021-06-04 10:10:20|8553.79|8553.79|8553.28|8553.28|8553.9|8553.9|8553.28|8553.28|0
1622801430000|2021-06-04 10:10:30|8555.69|8555.69|8556.9|8556.9|8556.9|8556.9|8555.69|8555.69|0
1622801450000|2021-06-04 10:10:50|8556.66|8556.66|8557.63|8557.63|8557.63|8557.63|8556.66|8556.66|0
1622801460000|2021-06-04 10:11:00|8557.32|8557.32|8557.63|8557.63|8557.63|8557.63|8557.32|8557.32|0
1622801480000|2021-06-04 10:11:20|8557.83|8557.83|8557.52|8557.52|8557.83|8557.83|8557.52|8557.52|0
1622801500000|2021-06-04 10:11:40|8558|8558|8558.2|8558.2|8558.2|8558.2|8558|8558|0
1622801510000|2021-06-04 10:11:50|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1622801560000|2021-06-04 10:12:40|8558.23|8558.23|8558.81|8558.81|8558.81|8558.81|8558.23|8558.23|0
1622801570000|2021-06-04 10:12:50|8559.2|8559.2|8559.63|8559.63|8559.63|8559.63|8559.2|8559.2|0
1622801580000|2021-06-04 10:13:00|8559.83|8559.83|8560.07|8560.07|8560.07|8560.07|8559.83|8559.83|0
1622801620000|2021-06-04 10:13:40|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|0
1622801630000|2021-06-04 10:13:50|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1622801690000|2021-06-04 10:14:50|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1622801700000|2021-06-04 10:15:00|8560.14|8560.14|8559.94|8559.94|8560.14|8560.14|8559.94|8559.94|0
1622801710000|2021-06-04 10:15:10|8559.63|8559.63|8559.94|8559.94|8559.94|8559.94|8559.63|8559.63|0
1622801750000|2021-06-04 10:15:50|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|0
1622801760000|2021-06-04 10:16:00|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1622801790000|2021-06-04 10:16:30|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|0
1622801800000|2021-06-04 10:16:40|8559.12|8559.12|8558.5|8558.5|8559.12|8559.12|8558.5|8558.5|0
1622801830000|2021-06-04 10:17:10|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|0
1622801880000|2021-06-04 10:18:00|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1622801910000|2021-06-04 10:18:30|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|0
1622801930000|2021-06-04 10:18:50|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|0
1622801940000|2021-06-04 10:19:00|8559.12|8559.12|8558.74|8558.74|8559.12|8559.12|8558.74|8558.74|0
1622802000000|2021-06-04 10:20:00|8559.04|8559.04|8559.35|8559.35|8559.35|8559.35|8559.04|8559.04|0
1622802060000|2021-06-04 10:21:00|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1622802100000|2021-06-04 10:21:40|8560.25|8560.25|8561.46|8561.46|8561.46|8561.46|8560.25|8560.25|0
1622802150000|2021-06-04 10:22:30|8561.77|8561.77|8562.38|8562.38|8562.38|8562.38|8561.77|8561.77|0
1622802160000|2021-06-04 10:22:40|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|0
1622802220000|2021-06-04 10:23:40|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1622802230000|2021-06-04 10:23:50|8561.99|8561.99|8560.79|8560.79|8561.99|8561.99|8560.79|8560.79|0
1622802240000|2021-06-04 10:24:00|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1622802280000|2021-06-04 10:24:40|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1622802430000|2021-06-04 10:27:10|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1622802490000|2021-06-04 10:28:10|8561.18|8561.18|8561.48|8561.48|8561.48|8561.48|8561.18|8561.18|0
1622802500000|2021-06-04 10:28:20|8562.1|8562.1|8562.18|8562.18|8562.49|8562.49|8562.1|8562.1|0
1622802510000|2021-06-04 10:28:30|8562.49|8562.49|8561.77|8561.77|8562.49|8562.49|8561.77|8561.77|0
1622802520000|2021-06-04 10:28:40|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1622802550000|2021-06-04 10:29:10|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|0
1622802570000|2021-06-04 10:29:30|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|0
1622802670000|2021-06-04 10:31:10|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1622802680000|2021-06-04 10:31:20|8559.36|8559.36|8558.42|8558.42|8559.36|8559.36|8558.42|8558.42|0
1622802700000|2021-06-04 10:31:40|8558.18|8558.18|8557.93|8557.93|8558.18|8558.18|8557.63|8557.63|0
1622802720000|2021-06-04 10:32:00|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|0
1622802740000|2021-06-04 10:32:20|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1622802750000|2021-06-04 10:32:30|8558.39|8558.39|8555.26|8555.26|8558.39|8558.39|8555.26|8555.26|0
1622802760000|2021-06-04 10:32:40|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1622802820000|2021-06-04 10:33:40|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|0
1622802830000|2021-06-04 10:33:50|8554.95|8554.95|8555.26|8555.26|8555.26|8555.26|8554.95|8554.95|0
1622802840000|2021-06-04 10:34:00|8554.95|8554.95|8555.72|8555.72|8555.72|8555.72|8554.95|8554.95|0
1622802860000|2021-06-04 10:34:20|8556.03|8556.03|8556.81|8556.81|8556.81|8556.81|8556.03|8556.03|0
1622802870000|2021-06-04 10:34:30|8558.02|8558.02|8560.82|8560.82|8560.82|8560.82|8558.02|8558.02|0
1622802880000|2021-06-04 10:34:40|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|0
1622802930000|2021-06-04 10:35:30|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1622802940000|2021-06-04 10:35:40|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1622802950000|2021-06-04 10:35:50|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|0
1622802960000|2021-06-04 10:36:00|8563.73|8563.73|8564.94|8564.94|8564.94|8564.94|8563.73|8563.73|0
1622803000000|2021-06-04 10:36:40|8563.73|8563.73|8563.3|8563.3|8563.73|8563.73|8562.52|8562.52|0
1622803020000|2021-06-04 10:37:00|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1622803060000|2021-06-04 10:37:40|8563.85|8563.85|8563.61|8563.61|8563.85|8563.85|8563.61|8563.61|0
1622803080000|2021-06-04 10:38:00|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1622803090000|2021-06-04 10:38:10|8564.03|8564.03|8565.24|8565.24|8565.24|8565.24|8564.03|8564.03|0
1622803130000|2021-06-04 10:38:50|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1622803140000|2021-06-04 10:39:00|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1622803150000|2021-06-04 10:39:10|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|0
1622803170000|2021-06-04 10:39:30|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|0
1622803180000|2021-06-04 10:39:40|8568.32|8568.32|8569.1|8569.1|8569.1|8569.1|8568.32|8568.32|0
1622803200000|2021-06-04 10:40:00|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|0
1622803220000|2021-06-04 10:40:20|8569.73|8569.73|8571.7|8571.7|8571.7|8571.7|8569.73|8569.73|0
1622803240000|2021-06-04 10:40:40|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|0
1622803280000|2021-06-04 10:41:20|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|0
1622803320000|2021-06-04 10:42:00|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|0
1622803500000|2021-06-04 10:45:00|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|0
1622803560000|2021-06-04 10:46:00|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|0
1622803570000|2021-06-04 10:46:10|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1622803590000|2021-06-04 10:46:30|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1622803650000|2021-06-04 10:47:30|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|0
1622803670000|2021-06-04 10:47:50|8574.22|8574.22|8574.41|8574.41|8574.41|8574.41|8574.22|8574.22|0
1622803700000|2021-06-04 10:48:20|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1622803730000|2021-06-04 10:48:50|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|0
1622803740000|2021-06-04 10:49:00|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1622803820000|2021-06-04 10:50:20|8572.85|8572.85|8572.65|8572.65|8572.85|8572.85|8572.65|8572.65|0
1622803850000|2021-06-04 10:50:50|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|0
1622803890000|2021-06-04 10:51:30|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|0
1622803990000|2021-06-04 10:53:10|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1622804080000|2021-06-04 10:54:40|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1622804120000|2021-06-04 10:55:20|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1622804130000|2021-06-04 10:55:30|8571.69|8571.69|8571.45|8571.45|8571.69|8571.69|8571.45|8571.45|0
1622804170000|2021-06-04 10:56:10|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|0
1622804190000|2021-06-04 10:56:30|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1622804200000|2021-06-04 10:56:40|8571.06|8571.06|8570.7|8570.7|8571.06|8571.06|8570.7|8570.7|0
1622804220000|2021-06-04 10:57:00|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1622804350000|2021-06-04 10:59:10|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|0
1622804360000|2021-06-04 10:59:20|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|8570.33|0
1622804390000|2021-06-04 10:59:50|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1622804400000|2021-06-04 11:00:00|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1622804410000|2021-06-04 11:00:10|8572.28|8572.28|8574.25|8574.25|8574.25|8574.25|8572.28|8572.28|0
1622804440000|2021-06-04 11:00:40|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1622804490000|2021-06-04 11:01:30|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1622804500000|2021-06-04 11:01:40|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1622804520000|2021-06-04 11:02:00|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8573.95|8573.95|0
1622804820000|2021-06-04 11:07:00|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1622804850000|2021-06-04 11:07:30|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|0
1622804870000|2021-06-04 11:07:50|8570.42|8570.42|8570.62|8570.62|8570.62|8570.62|8570.42|8570.42|0
1622804880000|2021-06-04 11:08:00|8570.23|8570.23|8569.92|8569.92|8570.23|8570.23|8569.92|8569.92|0
1622804890000|2021-06-04 11:08:10|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1622804900000|2021-06-04 11:08:20|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|0
1622805090000|2021-06-04 11:11:30|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|0
1622805100000|2021-06-04 11:11:40|8569.47|8569.47|8569.29|8569.29|8569.47|8569.47|8569.29|8569.29|0
1622805120000|2021-06-04 11:12:00|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1622805140000|2021-06-04 11:12:20|8568.75|8568.75|8568.39|8568.39|8568.75|8568.75|8568.39|8568.39|0
1622805160000|2021-06-04 11:12:40|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|0
1622805200000|2021-06-04 11:13:20|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|0
1622805210000|2021-06-04 11:13:30|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|8568.75|0
1622805220000|2021-06-04 11:13:40|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1622805290000|2021-06-04 11:14:50|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|0
1622805330000|2021-06-04 11:15:30|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1622805400000|2021-06-04 11:16:40|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1622805410000|2021-06-04 11:16:50|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|0
1622805430000|2021-06-04 11:17:10|8570.52|8570.52|8571.29|8571.29|8571.29|8571.29|8570.52|8570.52|0
1622805440000|2021-06-04 11:17:20|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|0
1622805460000|2021-06-04 11:17:40|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|0
1622805480000|2021-06-04 11:18:00|8572.64|8572.64|8573.37|8573.37|8573.37|8573.37|8572.64|8572.64|0
1622805500000|2021-06-04 11:18:20|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1622805520000|2021-06-04 11:18:40|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1622805560000|2021-06-04 11:19:20|8574.1|8574.1|8574.49|8574.49|8574.49|8574.49|8574.1|8574.1|0
1622805590000|2021-06-04 11:19:50|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|0
1622805610000|2021-06-04 11:20:10|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|0
1622805620000|2021-06-04 11:20:20|8574.1|8574.1|8574.54|8574.54|8574.54|8574.54|8573.33|8573.33|0
1622805630000|2021-06-04 11:20:30|8574.15|8574.15|8573.76|8573.76|8574.15|8574.15|8573.76|8573.76|0
1622805660000|2021-06-04 11:21:00|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1622805690000|2021-06-04 11:21:30|8575.15|8575.15|8576.3|8576.3|8576.3|8576.3|8575.15|8575.15|0
1622805740000|2021-06-04 11:22:20|8575.92|8575.92|8575.72|8575.72|8575.92|8575.92|8575.72|8575.72|0
1622805870000|2021-06-04 11:24:30|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|0
1622805900000|2021-06-04 11:25:00|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1622805910000|2021-06-04 11:25:10|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1622805950000|2021-06-04 11:25:50|8575.72|8575.72|8576.89|8576.89|8576.89|8576.89|8575.72|8575.72|0
1622805960000|2021-06-04 11:26:00|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1622805970000|2021-06-04 11:26:10|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|0
1622805980000|2021-06-04 11:26:20|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1622806000000|2021-06-04 11:26:40|8576.26|8576.26|8575.87|8575.87|8576.26|8576.26|8575.87|8575.87|0
1622806050000|2021-06-04 11:27:30|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|0
1622806070000|2021-06-04 11:27:50|8576.25|8576.25|8576.49|8576.49|8576.49|8576.49|8576.25|8576.25|0
1622806080000|2021-06-04 11:28:00|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1622806120000|2021-06-04 11:28:40|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1622806200000|2021-06-04 11:30:00|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|0
1622806300000|2021-06-04 11:31:40|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|0
1622806410000|2021-06-04 11:33:30|8578.33|8578.33|8578.52|8578.52|8578.52|8578.52|8578.33|8578.33|0
1622806420000|2021-06-04 11:33:40|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|0
1622806430000|2021-06-04 11:33:50|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1622806440000|2021-06-04 11:34:00|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|0
1622806470000|2021-06-04 11:34:30|8576.88|8576.88|8577.99|8577.99|8577.99|8577.99|8576.88|8576.88|0
1622806490000|2021-06-04 11:34:50|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|0
1622806500000|2021-06-04 11:35:00|8577.27|8577.27|8579.68|8579.68|8579.68|8579.68|8577.27|8577.27|0
1622806510000|2021-06-04 11:35:10|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|0
1622806530000|2021-06-04 11:35:30|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1622806540000|2021-06-04 11:35:40|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1622806550000|2021-06-04 11:35:50|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1622806560000|2021-06-04 11:36:00|8583.3|8583.3|8580.89|8580.89|8583.3|8583.3|8580.89|8580.89|0
1622806590000|2021-06-04 11:36:30|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1622806600000|2021-06-04 11:36:40|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1622806620000|2021-06-04 11:37:00|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1622806630000|2021-06-04 11:37:10|8581.62|8581.62|8582.78|8582.78|8582.78|8582.78|8581.62|8581.62|0
1622806650000|2021-06-04 11:37:30|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1622806680000|2021-06-04 11:38:00|8583.36|8583.36|8583.99|8583.99|8583.99|8583.99|8583.36|8583.36|0
1622806700000|2021-06-04 11:38:20|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1622806720000|2021-06-04 11:38:40|8582.4|8582.4|8583.6|8583.6|8583.6|8583.6|8582.4|8582.4|0
1622806740000|2021-06-04 11:39:00|8583.36|8583.36|8582.78|8582.78|8583.36|8583.36|8582.78|8582.78|0
1622806750000|2021-06-04 11:39:10|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1622806780000|2021-06-04 11:39:40|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1622806800000|2021-06-04 11:40:00|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1622806840000|2021-06-04 11:40:40|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1622806860000|2021-06-04 11:41:00|8582.87|8582.87|8583.26|8583.26|8583.26|8583.26|8582.87|8582.87|0
1622806870000|2021-06-04 11:41:10|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1622806910000|2021-06-04 11:41:50|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1622806970000|2021-06-04 11:42:50|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|8583.65|0
1622806980000|2021-06-04 11:43:00|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1622807000000|2021-06-04 11:43:20|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|0
1622807050000|2021-06-04 11:44:10|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|0
1622807060000|2021-06-04 11:44:20|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|0
1622807070000|2021-06-04 11:44:30|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|0
1622807090000|2021-06-04 11:44:50|8584.16|8584.16|8583.38|8583.38|8584.16|8584.16|8583.38|8583.38|0
1622807110000|2021-06-04 11:45:10|8583.56|8583.56|8582.35|8582.35|8583.56|8583.56|8582.35|8582.35|0
1622807210000|2021-06-04 11:46:50|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|0
1622807230000|2021-06-04 11:47:10|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1622807320000|2021-06-04 11:48:40|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1622807380000|2021-06-04 11:49:40|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1622807420000|2021-06-04 11:50:20|8581.26|8581.26|8582.46|8582.46|8582.46|8582.46|8581.26|8581.26|0
1622807430000|2021-06-04 11:50:30|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1622807510000|2021-06-04 11:51:50|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|0
1622807520000|2021-06-04 11:52:00|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1622807550000|2021-06-04 11:52:30|8582.61|8582.61|8581.4|8581.4|8582.61|8582.61|8581.4|8581.4|0
1622807610000|2021-06-04 11:53:30|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1622807640000|2021-06-04 11:54:00|8582.03|8582.03|8582.42|8582.42|8582.42|8582.42|8582.03|8582.03|0
1622807650000|2021-06-04 11:54:10|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1622807660000|2021-06-04 11:54:20|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|0
1622807680000|2021-06-04 11:54:40|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1622807720000|2021-06-04 11:55:20|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|0
1622807760000|2021-06-04 11:56:00|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1622807780000|2021-06-04 11:56:20|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1622807790000|2021-06-04 11:56:30|8583|8583|8583|8583|8583|8583|8583|8583|0
1622807840000|2021-06-04 11:57:20|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1622807880000|2021-06-04 11:58:00|8584.59|8584.59|8584.35|8584.35|8584.59|8584.59|8584.35|8584.35|0
1622807920000|2021-06-04 11:58:40|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|0
1622807960000|2021-06-04 11:59:20|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|0
1622807970000|2021-06-04 11:59:30|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|0
1622807990000|2021-06-04 11:59:50|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1622808010000|2021-06-04 12:00:10|8583.02|8583.02|8582.63|8582.63|8583.02|8583.02|8582.63|8582.63|0
1622808020000|2021-06-04 12:00:20|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1622808040000|2021-06-04 12:00:40|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1622808060000|2021-06-04 12:01:00|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1622808070000|2021-06-04 12:01:10|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1622808120000|2021-06-04 12:02:00|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1622808150000|2021-06-04 12:02:30|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1622808190000|2021-06-04 12:03:10|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|0
1622808210000|2021-06-04 12:03:30|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1622808220000|2021-06-04 12:03:40|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|0
1622808240000|2021-06-04 12:04:00|8579.63|8579.63|8579.15|8579.15|8579.63|8579.63|8579.15|8579.15|0
1622808250000|2021-06-04 12:04:10|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|0
1622808270000|2021-06-04 12:04:30|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|0
1622808310000|2021-06-04 12:05:10|8578.76|8578.76|8577.94|8577.94|8579.15|8579.15|8577.94|8577.94|0
1622808320000|2021-06-04 12:05:20|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|0
1622808360000|2021-06-04 12:06:00|8577.94|8577.94|8578.33|8578.33|8578.33|8578.33|8577.94|8577.94|0
1622808380000|2021-06-04 12:06:20|8578.53|8578.53|8578.72|8578.72|8578.72|8578.72|8578.53|8578.53|0
1622808400000|2021-06-04 12:06:40|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|0
1622808410000|2021-06-04 12:06:50|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1622808430000|2021-06-04 12:07:10|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|0
1622808480000|2021-06-04 12:08:00|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1622808500000|2021-06-04 12:08:20|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1622808560000|2021-06-04 12:09:20|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|8579.68|0
1622808570000|2021-06-04 12:09:30|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1622808600000|2021-06-04 12:10:00|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|0
1622808610000|2021-06-04 12:10:10|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1622808620000|2021-06-04 12:10:20|8577.34|8577.34|8577.72|8577.72|8577.72|8577.72|8577.34|8577.34|0
1622808680000|2021-06-04 12:11:20|8578.93|8578.93|8580.14|8580.14|8581.34|8581.34|8578.93|8578.93|0
1622808690000|2021-06-04 12:11:30|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1622808780000|2021-06-04 12:13:00|8581.1|8581.1|8580.33|8580.33|8581.1|8581.1|8580.33|8580.33|0
1622808790000|2021-06-04 12:13:10|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|0
1622808810000|2021-06-04 12:13:30|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|0
1622808820000|2021-06-04 12:13:40|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1622808830000|2021-06-04 12:13:50|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1622808870000|2021-06-04 12:14:30|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1622808890000|2021-06-04 12:14:50|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1622808900000|2021-06-04 12:15:00|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1622809010000|2021-06-04 12:16:50|8576.75|8576.75|8577.96|8577.96|8577.96|8577.96|8576.75|8576.75|0
1622809070000|2021-06-04 12:17:50|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1622809080000|2021-06-04 12:18:00|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|0
1622809090000|2021-06-04 12:18:10|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1622809150000|2021-06-04 12:19:10|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1622809180000|2021-06-04 12:19:40|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1622809190000|2021-06-04 12:19:50|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1622809280000|2021-06-04 12:21:20|8576.71|8576.71|8576.52|8576.52|8576.91|8576.91|8576.52|8576.52|0
1622809300000|2021-06-04 12:21:40|8576.21|8576.21|8575.9|8575.9|8576.21|8576.21|8575.9|8575.9|0
1622809310000|2021-06-04 12:21:50|8575.66|8575.66|8572.94|8572.94|8575.66|8575.66|8572.94|8572.94|0
1622809320000|2021-06-04 12:22:00|8571.73|8571.73|8571.04|8571.04|8571.73|8571.73|8571.04|8571.04|0
1622809330000|2021-06-04 12:22:10|8571.34|8571.34|8570.79|8570.79|8571.34|8571.34|8570.79|8570.79|0
1622809340000|2021-06-04 12:22:20|8571.18|8571.18|8570.94|8570.94|8571.18|8571.18|8570.94|8570.94|0
1622809360000|2021-06-04 12:22:40|8571.25|8571.25|8571.87|8571.87|8571.87|8571.87|8571.25|8571.25|0
1622809370000|2021-06-04 12:22:50|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|8572.11|0
1622809410000|2021-06-04 12:23:30|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|0
1622809440000|2021-06-04 12:24:00|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|8572.66|0
1622809470000|2021-06-04 12:24:30|8576.28|8576.28|8575.07|8575.07|8576.28|8576.28|8575.07|8575.07|0
1622809540000|2021-06-04 12:25:40|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8575.07|8575.07|0
1622809560000|2021-06-04 12:26:00|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1622809690000|2021-06-04 12:28:10|8575.46|8575.46|8575.07|8575.07|8575.46|8575.46|8575.07|8575.07|0
1622809710000|2021-06-04 12:28:30|8575.46|8575.46|8575.85|8575.85|8576.24|8576.24|8575.46|8575.46|0
1622809730000|2021-06-04 12:28:50|8576.62|8576.62|8577.01|8577.01|8577.01|8577.01|8576.62|8576.62|0
1622809740000|2021-06-04 12:29:00|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|0
1622809770000|2021-06-04 12:29:30|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|0
1622809780000|2021-06-04 12:29:40|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|0
1622809790000|2021-06-04 12:29:50|8575.08|8575.08|8574.27|8574.27|8575.47|8575.47|8574.27|8574.27|0
1622809800000|2021-06-04 12:30:00|8575.47|8575.47|8576.92|8576.92|8576.92|8576.92|8573.06|8573.06|0
1622809810000|2021-06-04 12:30:10|8574.55|8574.55|8572.75|8572.75|8575.16|8575.16|8572.75|8572.75|0
1622809820000|2021-06-04 12:30:20|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1622809830000|2021-06-04 12:30:30|8573.3|8573.3|8572.72|8572.72|8573.93|8573.93|8572.72|8572.72|0
1622809840000|2021-06-04 12:30:40|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1622809860000|2021-06-04 12:31:00|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1622809880000|2021-06-04 12:31:20|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1622809900000|2021-06-04 12:31:40|8571.27|8571.27|8571.52|8571.52|8571.52|8571.52|8571.27|8571.27|0
1622809910000|2021-06-04 12:31:50|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1622809930000|2021-06-04 12:32:10|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1622809940000|2021-06-04 12:32:20|8575.13|8575.13|8573.93|8573.93|8575.13|8575.13|8572.72|8572.72|0
1622809950000|2021-06-04 12:32:30|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|0
1622809960000|2021-06-04 12:32:40|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1622809970000|2021-06-04 12:32:50|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1622809980000|2021-06-04 12:33:00|8576.53|8576.53|8578.95|8578.95|8578.95|8578.95|8576.53|8576.53|0
1622809990000|2021-06-04 12:33:10|8580.21|8580.21|8579.44|8579.44|8580.21|8580.21|8579.44|8579.44|0
1622810020000|2021-06-04 12:33:40|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|0
1622810030000|2021-06-04 12:33:50|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1622810050000|2021-06-04 12:34:10|8581.22|8581.22|8581.46|8581.46|8581.46|8581.46|8581.22|8581.22|0
1622810120000|2021-06-04 12:35:20|8579.05|8579.05|8580.41|8580.41|8580.41|8580.41|8579.05|8579.05|0
1622810130000|2021-06-04 12:35:30|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1622810140000|2021-06-04 12:35:40|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|0
1622810170000|2021-06-04 12:36:10|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1622810180000|2021-06-04 12:36:20|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1622810190000|2021-06-04 12:36:30|8581.42|8581.42|8581.23|8581.23|8581.42|8581.42|8581.23|8581.23|0
1622810240000|2021-06-04 12:37:20|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|0
1622810250000|2021-06-04 12:37:30|8581.62|8581.62|8581.42|8581.42|8581.62|8581.62|8581.42|8581.42|0
1622810260000|2021-06-04 12:37:40|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1622810270000|2021-06-04 12:37:50|8580.79|8580.79|8580.4|8580.4|8580.79|8580.79|8580.4|8580.4|0
1622810280000|2021-06-04 12:38:00|8579.2|8579.2|8581.18|8581.18|8581.18|8581.18|8579.2|8579.2|0
1622810320000|2021-06-04 12:38:40|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1622810370000|2021-06-04 12:39:30|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|0
1622810390000|2021-06-04 12:39:50|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1622810450000|2021-06-04 12:40:50|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1622810470000|2021-06-04 12:41:10|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1622810530000|2021-06-04 12:42:10|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1622810550000|2021-06-04 12:42:30|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1622810590000|2021-06-04 12:43:10|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1622810600000|2021-06-04 12:43:20|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|0
1622810620000|2021-06-04 12:43:40|8579.44|8579.44|8578.23|8578.23|8579.44|8579.44|8578.23|8578.23|0
1622810650000|2021-06-04 12:44:10|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|0
1622810680000|2021-06-04 12:44:40|8579.06|8579.06|8579.83|8579.83|8579.83|8579.83|8579.06|8579.06|0
1622810690000|2021-06-04 12:44:50|8580.07|8580.07|8581.09|8581.09|8581.09|8581.09|8580.07|8580.07|0
1622810700000|2021-06-04 12:45:00|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1622810720000|2021-06-04 12:45:20|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1622810760000|2021-06-04 12:46:00|8580.76|8580.76|8581.53|8581.53|8581.53|8581.53|8580.76|8580.76|0
1622810770000|2021-06-04 12:46:10|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1622810790000|2021-06-04 12:46:30|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1622810830000|2021-06-04 12:47:10|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1622810850000|2021-06-04 12:47:30|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1622810970000|2021-06-04 12:49:30|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1622811000000|2021-06-04 12:50:00|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1622811020000|2021-06-04 12:50:20|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|0
1622811030000|2021-06-04 12:50:30|8580.9|8580.9|8580.9|8580.9|8580.9|8580.9|8580.9|8580.9|0
1622811040000|2021-06-04 12:50:40|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|0
1622811080000|2021-06-04 12:51:20|8579.3|8579.3|8578.13|8578.13|8579.3|8579.3|8578.13|8578.13|0
1622811100000|2021-06-04 12:51:40|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1622811110000|2021-06-04 12:51:50|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1622811140000|2021-06-04 12:52:20|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1622811170000|2021-06-04 12:52:50|8578.28|8578.28|8577.89|8577.89|8578.28|8578.28|8577.89|8577.89|0
1622811180000|2021-06-04 12:53:00|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|0
1622811200000|2021-06-04 12:53:20|8579.68|8579.68|8580.07|8580.07|8580.07|8580.07|8579.68|8579.68|0
1622811230000|2021-06-04 12:53:50|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|0
1622811240000|2021-06-04 12:54:00|8580.46|8580.46|8579.88|8579.88|8580.46|8580.46|8579.88|8579.88|0
1622811350000|2021-06-04 12:55:50|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|0
1622811370000|2021-06-04 12:56:10|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|0
1622811380000|2021-06-04 12:56:20|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1622811400000|2021-06-04 12:56:40|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|0
1622811410000|2021-06-04 12:56:50|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1622811430000|2021-06-04 12:57:10|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1622811460000|2021-06-04 12:57:40|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1622811480000|2021-06-04 12:58:00|8580.3|8580.3|8581.08|8581.08|8581.08|8581.08|8580.3|8580.3|0
1622811490000|2021-06-04 12:58:10|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1622811510000|2021-06-04 12:58:30|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1622811530000|2021-06-04 12:58:50|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1622811540000|2021-06-04 12:59:00|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|0
1622811590000|2021-06-04 12:59:50|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|0
1622811600000|2021-06-04 13:00:00|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|0
1622811610000|2021-06-04 13:00:10|8579.16|8579.16|8579.74|8579.74|8579.93|8579.93|8579.16|8579.16|0
1622811620000|2021-06-04 13:00:20|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|0
1622811660000|2021-06-04 13:01:00|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|0
1622811680000|2021-06-04 13:01:20|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1622811690000|2021-06-04 13:01:30|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|0
1622811710000|2021-06-04 13:01:50|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1622811720000|2021-06-04 13:02:00|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1622811750000|2021-06-04 13:02:30|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1622811820000|2021-06-04 13:03:40|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1622811830000|2021-06-04 13:03:50|8581.04|8581.04|8581.67|8581.67|8581.91|8581.91|8581.04|8581.04|0
1622811840000|2021-06-04 13:04:00|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1622811850000|2021-06-04 13:04:10|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1622811870000|2021-06-04 13:04:30|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1622811880000|2021-06-04 13:04:40|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1622811900000|2021-06-04 13:05:00|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1622811920000|2021-06-04 13:05:20|8583.5|8583.5|8583.31|8583.31|8583.5|8583.5|8583.31|8583.31|0
1622811930000|2021-06-04 13:05:30|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1622812030000|2021-06-04 13:07:10|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1622812050000|2021-06-04 13:07:30|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|0
1622812100000|2021-06-04 13:08:20|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1622812110000|2021-06-04 13:08:30|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|0
1622812140000|2021-06-04 13:09:00|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1622812170000|2021-06-04 13:09:30|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|8581.57|0
1622812180000|2021-06-04 13:09:40|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1622812320000|2021-06-04 13:12:00|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1622812390000|2021-06-04 13:13:10|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1622812450000|2021-06-04 13:14:10|8580.7|8580.7|8580.31|8580.31|8580.7|8580.7|8580.31|8580.31|0
1622812470000|2021-06-04 13:14:30|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|0
1622812480000|2021-06-04 13:14:40|8578.77|8578.77|8578.38|8578.38|8578.77|8578.77|8578.38|8578.38|0
1622812490000|2021-06-04 13:14:50|8577.6|8577.6|8577.22|8577.22|8577.6|8577.6|8577.22|8577.22|0
1622812500000|2021-06-04 13:15:00|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1622812520000|2021-06-04 13:15:20|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1622812560000|2021-06-04 13:16:00|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1622812580000|2021-06-04 13:16:20|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|0
1622812590000|2021-06-04 13:16:30|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|0
1622812610000|2021-06-04 13:16:50|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1622812620000|2021-06-04 13:17:00|8574.52|8574.52|8574.13|8574.13|8574.52|8574.52|8574.13|8574.13|0
1622812630000|2021-06-04 13:17:10|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|0
1622812640000|2021-06-04 13:17:20|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|0
1622812660000|2021-06-04 13:17:40|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1622812670000|2021-06-04 13:17:50|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|0
1622812700000|2021-06-04 13:18:20|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1622812710000|2021-06-04 13:18:30|8572.87|8572.87|8573.5|8573.5|8573.5|8573.5|8572.87|8572.87|0
1622812740000|2021-06-04 13:19:00|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|0
1622812750000|2021-06-04 13:19:10|8573.06|8573.06|8572.45|8572.45|8573.06|8573.06|8572.45|8572.45|0
1622812770000|2021-06-04 13:19:30|8572.84|8572.84|8572.06|8572.06|8572.84|8572.84|8572.06|8572.06|0
1622812820000|2021-06-04 13:20:20|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|0
1622812830000|2021-06-04 13:20:30|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|0
1622812840000|2021-06-04 13:20:40|8571.75|8571.75|8574.16|8574.16|8574.16|8574.16|8571.75|8571.75|0
1622812850000|2021-06-04 13:20:50|8574.55|8574.55|8574.86|8574.86|8574.86|8574.86|8574.55|8574.55|0
1622812860000|2021-06-04 13:21:00|8575.05|8575.05|8576.96|8576.96|8576.96|8576.96|8575.05|8575.05|0
1622812870000|2021-06-04 13:21:10|8577.26|8577.26|8577.51|8577.51|8577.51|8577.51|8577.26|8577.26|0
1622812880000|2021-06-04 13:21:20|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1622812930000|2021-06-04 13:22:10|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1622812940000|2021-06-04 13:22:20|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|0
1622812950000|2021-06-04 13:22:30|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1622813010000|2021-06-04 13:23:30|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1622813020000|2021-06-04 13:23:40|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1622813040000|2021-06-04 13:24:00|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1622813070000|2021-06-04 13:24:30|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1622813100000|2021-06-04 13:25:00|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1622813130000|2021-06-04 13:25:30|8576.12|8576.12|8576.43|8576.43|8576.43|8576.43|8576.12|8576.12|0
1622813140000|2021-06-04 13:25:40|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|0
1622813150000|2021-06-04 13:25:50|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|0
1622813160000|2021-06-04 13:26:00|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1622813170000|2021-06-04 13:26:10|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1622813220000|2021-06-04 13:27:00|8576.98|8576.98|8577.46|8577.46|8577.46|8577.46|8576.98|8576.98|0
1622813230000|2021-06-04 13:27:10|8579.87|8579.87|8580.88|8580.88|8581.08|8581.08|8579.87|8579.87|0
1622813280000|2021-06-04 13:28:00|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|8580.5|0
1622813290000|2021-06-04 13:28:10|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1622813320000|2021-06-04 13:28:40|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|0
1622813370000|2021-06-04 13:29:30|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|0
1622813390000|2021-06-04 13:29:50|8579.12|8579.12|8578.5|8578.5|8579.43|8579.43|8578.5|8578.5|0
1622813400000|2021-06-04 13:30:00|8576.09|8576.09|8574.88|8574.88|8576.29|8576.29|8574.88|8574.88|0
1622813410000|2021-06-04 13:30:10|8573.96|8573.96|8573.57|8573.57|8573.96|8573.96|8573.57|8573.57|0
1622813420000|2021-06-04 13:30:20|8573.26|8573.26|8573.65|8573.65|8573.65|8573.65|8572.49|8572.49|0
1622813450000|2021-06-04 13:30:50|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1622813460000|2021-06-04 13:31:00|8572.65|8572.65|8571.64|8571.64|8572.84|8572.84|8571.64|8571.64|0
1622813480000|2021-06-04 13:31:20|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1622813490000|2021-06-04 13:31:30|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|0
1622813500000|2021-06-04 13:31:40|8571.62|8571.62|8571.19|8571.19|8571.62|8571.62|8570.57|8570.57|0
1622813510000|2021-06-04 13:31:50|8570.6|8570.6|8569.44|8569.44|8570.6|8570.6|8569.44|8569.44|0
1622813520000|2021-06-04 13:32:00|8569.05|8569.05|8568.24|8568.24|8569.05|8569.05|8568.24|8568.24|0
1622813540000|2021-06-04 13:32:20|8567.62|8567.62|8568.16|8568.16|8568.4|8568.4|8567.62|8567.62|0
1622813550000|2021-06-04 13:32:30|8570.31|8570.31|8570|8570|8570.31|8570.31|8570|8570|0
1622813560000|2021-06-04 13:32:40|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|0
1622813570000|2021-06-04 13:32:50|8569.04|8569.04|8569.04|8569.04|8569.04|8569.04|8569.04|8569.04|0
1622813590000|2021-06-04 13:33:10|8568.42|8568.42|8569.94|8569.94|8569.94|8569.94|8568.42|8568.42|0
1622813600000|2021-06-04 13:33:20|8570.71|8570.71|8571.61|8571.61|8571.61|8571.61|8570.71|8570.71|0
1622813610000|2021-06-04 13:33:30|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1622813620000|2021-06-04 13:33:40|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1622813630000|2021-06-04 13:33:50|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1622813650000|2021-06-04 13:34:10|8572.03|8572.03|8571.25|8571.25|8572.03|8572.03|8571.25|8571.25|0
1622813660000|2021-06-04 13:34:20|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|0
1622813670000|2021-06-04 13:34:30|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1622813680000|2021-06-04 13:34:40|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|0
1622813690000|2021-06-04 13:34:50|8568.61|8568.61|8567.99|8567.99|8568.61|8568.61|8567.99|8567.99|0
1622813700000|2021-06-04 13:35:00|8567.8|8567.8|8567.41|8567.41|8567.8|8567.8|8567.21|8567.21|0
1622813720000|2021-06-04 13:35:20|8566.2|8566.2|8565|8565|8566.2|8566.2|8565|8565|0
1622813760000|2021-06-04 13:36:00|8565.19|8565.19|8563.57|8563.57|8565.19|8565.19|8563.57|8563.57|0
1622813770000|2021-06-04 13:36:10|8563.18|8563.18|8563.13|8563.13|8563.18|8563.18|8562.75|8562.75|0
1622813780000|2021-06-04 13:36:20|8562.83|8562.83|8563.02|8563.02|8563.02|8563.02|8562.83|8562.83|0
1622813790000|2021-06-04 13:36:30|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1622813800000|2021-06-04 13:36:40|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1622813810000|2021-06-04 13:36:50|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|0
1622813820000|2021-06-04 13:37:00|8556.18|8556.18|8556.49|8556.49|8556.49|8556.49|8556.18|8556.18|0
1622813830000|2021-06-04 13:37:10|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|0
1622813840000|2021-06-04 13:37:20|8556.49|8556.49|8555.68|8555.68|8556.49|8556.49|8555.68|8555.68|0
1622813850000|2021-06-04 13:37:30|8555.37|8555.37|8554.16|8554.16|8555.37|8555.37|8554.16|8554.16|0
1622813860000|2021-06-04 13:37:40|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1622813880000|2021-06-04 13:38:00|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|0
1622813890000|2021-06-04 13:38:10|8553.57|8553.57|8553.77|8553.77|8553.77|8553.77|8553.57|8553.57|0
1622813900000|2021-06-04 13:38:20|8554.16|8554.16|8553.93|8553.93|8554.54|8554.54|8553.93|8553.93|0
1622813910000|2021-06-04 13:38:30|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1622813940000|2021-06-04 13:39:00|8553.23|8553.23|8555.72|8555.72|8556.11|8556.11|8552.92|8552.92|0
1622813970000|2021-06-04 13:39:30|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|0
1622813980000|2021-06-04 13:39:40|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1622813990000|2021-06-04 13:39:50|8555.19|8555.19|8555.58|8555.58|8555.58|8555.58|8555.19|8555.19|0
1622814000000|2021-06-04 13:40:00|8555.96|8555.96|8556.89|8556.89|8556.89|8556.89|8555.96|8555.96|0
1622814010000|2021-06-04 13:40:10|8556.58|8556.58|8556.27|8556.27|8556.58|8556.58|8556.27|8556.27|0
1622814040000|2021-06-04 13:40:40|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|0
1622814050000|2021-06-04 13:40:50|8556.89|8556.89|8557.2|8557.2|8557.2|8557.2|8556.89|8556.89|0
1622814060000|2021-06-04 13:41:00|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1622814080000|2021-06-04 13:41:20|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1622814110000|2021-06-04 13:41:50|8558.51|8558.51|8558.9|8558.9|8558.9|8558.9|8558.51|8558.51|0
1622814130000|2021-06-04 13:42:10|8557.69|8557.69|8561.31|8561.31|8561.31|8561.31|8557.69|8557.69|0
1622814150000|2021-06-04 13:42:30|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1622814160000|2021-06-04 13:42:40|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|0
1622814170000|2021-06-04 13:42:50|8560.81|8560.81|8560.33|8560.33|8560.81|8560.81|8560.33|8560.33|0
1622814180000|2021-06-04 13:43:00|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|0
1622814190000|2021-06-04 13:43:10|8561.29|8561.29|8562.5|8562.5|8562.5|8562.5|8561.29|8561.29|0
1622814200000|2021-06-04 13:43:20|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1622814210000|2021-06-04 13:43:30|8563|8563|8562.61|8562.61|8563|8563|8562.61|8562.61|0
1622814240000|2021-06-04 13:44:00|8562.42|8562.42|8563.14|8563.14|8563.45|8563.45|8562.22|8562.22|0
1622814270000|2021-06-04 13:44:30|8562.84|8562.84|8562.53|8562.53|8562.84|8562.84|8562.53|8562.53|0
1622814310000|2021-06-04 13:45:10|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|8562.17|0
1622814340000|2021-06-04 13:45:40|8562.78|8562.78|8562.48|8562.48|8562.78|8562.78|8562.48|8562.48|0
1622814350000|2021-06-04 13:45:50|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1622814360000|2021-06-04 13:46:00|8562.87|8562.87|8561.35|8561.35|8562.87|8562.87|8561.35|8561.35|0
1622814370000|2021-06-04 13:46:10|8561.59|8561.59|8560.39|8560.39|8561.59|8561.59|8560.39|8560.39|0
1622814380000|2021-06-04 13:46:20|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1622814410000|2021-06-04 13:46:50|8560.58|8560.58|8561.2|8561.2|8561.2|8561.2|8560.58|8560.58|0
1622814460000|2021-06-04 13:47:40|8561.59|8561.59|8563.14|8563.14|8563.14|8563.14|8561.59|8561.59|0
1622814500000|2021-06-04 13:48:20|8563.33|8563.33|8561.94|8561.94|8563.33|8563.33|8561.94|8561.94|0
1622814520000|2021-06-04 13:48:40|8562.33|8562.33|8561.94|8561.94|8562.33|8562.33|8561.94|8561.94|0
1622814530000|2021-06-04 13:48:50|8562.56|8562.56|8561.94|8561.94|8562.56|8562.56|8561.94|8561.94|0
1622814580000|2021-06-04 13:49:40|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1622814590000|2021-06-04 13:49:50|8561.9|8561.9|8561.51|8561.51|8561.9|8561.9|8561.51|8561.51|0
1622814600000|2021-06-04 13:50:00|8561.12|8561.12|8560.81|8560.81|8561.12|8561.12|8560.81|8560.81|0
1622814620000|2021-06-04 13:50:20|8561.05|8561.05|8561.86|8561.86|8561.86|8561.86|8561.05|8561.05|0
1622814630000|2021-06-04 13:50:30|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|0
1622814640000|2021-06-04 13:50:40|8561.86|8561.86|8560.66|8560.66|8561.86|8561.86|8560.66|8560.66|0
1622814650000|2021-06-04 13:50:50|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|0
1622814680000|2021-06-04 13:51:20|8561.56|8561.56|8562.14|8562.14|8562.14|8562.14|8561.56|8561.56|0
1622814690000|2021-06-04 13:51:30|8562.53|8562.53|8563.34|8563.34|8563.34|8563.34|8562.53|8562.53|0
1622814700000|2021-06-04 13:51:40|8563.03|8563.03|8564.55|8564.55|8564.85|8564.85|8563.03|8563.03|0
1622814730000|2021-06-04 13:52:10|8564.85|8564.85|8566.06|8566.06|8566.06|8566.06|8564.85|8564.85|0
1622814740000|2021-06-04 13:52:20|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1622814750000|2021-06-04 13:52:30|8565.95|8565.95|8565.64|8565.64|8565.95|8565.95|8565.64|8565.64|0
1622814800000|2021-06-04 13:53:20|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1622814820000|2021-06-04 13:53:40|8564.04|8564.04|8563.93|8563.93|8564.04|8564.04|8563.74|8563.74|0
1622814830000|2021-06-04 13:53:50|8563.31|8563.31|8563.12|8563.12|8563.31|8563.31|8563.12|8563.12|0
1622814840000|2021-06-04 13:54:00|8563.31|8563.31|8563.07|8563.07|8563.31|8563.31|8563.07|8563.07|0
1622814860000|2021-06-04 13:54:20|8562.76|8562.76|8563.97|8563.97|8563.97|8563.97|8562.76|8562.76|0
1622814870000|2021-06-04 13:54:30|8564.33|8564.33|8564.69|8564.69|8564.69|8564.69|8564.33|8564.33|0
1622814880000|2021-06-04 13:54:40|8565.31|8565.31|8565.92|8565.92|8566.85|8566.85|8565.31|8565.31|0
1622814890000|2021-06-04 13:54:50|8565.61|8565.61|8565.92|8565.92|8565.92|8565.92|8565.61|8565.61|0
1622814900000|2021-06-04 13:55:00|8566.23|8566.23|8566.72|8566.72|8566.72|8566.72|8566.23|8566.23|0
1622814910000|2021-06-04 13:55:10|8567.03|8567.03|8567.42|8567.42|8567.42|8567.42|8567.03|8567.03|0
1622814920000|2021-06-04 13:55:20|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|0
1622814940000|2021-06-04 13:55:40|8568.82|8568.82|8569.01|8569.01|8569.01|8569.01|8568.82|8568.82|0
1622814950000|2021-06-04 13:55:50|8569.63|8569.63|8572.19|8572.19|8572.43|8572.43|8569.63|8569.63|0
1622814960000|2021-06-04 13:56:00|8572.49|8572.49|8571.41|8571.41|8572.49|8572.49|8571.41|8571.41|0
1622814970000|2021-06-04 13:56:10|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1622814980000|2021-06-04 13:56:20|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1622814990000|2021-06-04 13:56:30|8571.21|8571.21|8570.31|8570.31|8571.21|8571.21|8570.01|8570.01|0
1622815000000|2021-06-04 13:56:40|8570.62|8570.62|8570.93|8570.93|8570.93|8570.93|8570.62|8570.62|0
1622815010000|2021-06-04 13:56:50|8571.24|8571.24|8570.93|8570.93|8571.24|8571.24|8570.93|8570.93|0
1622815030000|2021-06-04 13:57:10|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|0
1622815040000|2021-06-04 13:57:20|8572.38|8572.38|8572.38|8572.38|8572.69|8572.69|8572.38|8572.38|0
1622815050000|2021-06-04 13:57:30|8572.69|8572.69|8571.79|8571.79|8572.99|8572.99|8571.79|8571.79|0
1622815060000|2021-06-04 13:57:40|8571.48|8571.48|8570.27|8570.27|8571.48|8571.48|8570.27|8570.27|0
1622815070000|2021-06-04 13:57:50|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1622815080000|2021-06-04 13:58:00|8570.58|8570.58|8572.48|8572.48|8572.48|8572.48|8570.27|8570.27|0
1622815090000|2021-06-04 13:58:10|8572.18|8572.18|8572.87|8572.87|8572.87|8572.87|8572.18|8572.18|0
1622815100000|2021-06-04 13:58:20|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8572.57|8572.57|0
1622815110000|2021-06-04 13:58:30|8572.79|8572.79|8571.48|8571.48|8572.79|8572.79|8571.48|8571.48|0
1622815120000|2021-06-04 13:58:40|8569.63|8569.63|8568.95|8568.95|8569.63|8569.63|8568.71|8568.71|0
1622815130000|2021-06-04 13:58:50|8569.26|8569.26|8568.95|8568.95|8569.26|8569.26|8568.95|8568.95|0
1622815140000|2021-06-04 13:59:00|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|0
1622815150000|2021-06-04 13:59:10|8568.03|8568.03|8567.72|8567.72|8568.03|8568.03|8567.72|8567.72|0
1622815160000|2021-06-04 13:59:20|8568.03|8568.03|8568.33|8568.33|8568.33|8568.33|8568.03|8568.03|0
1622815210000|2021-06-04 14:00:10|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1622815220000|2021-06-04 14:00:20|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|0
1622815260000|2021-06-04 14:01:00|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1622815300000|2021-06-04 14:01:40|8570.75|8570.75|8568.01|8568.01|8570.75|8570.75|8568.01|8568.01|0
1622815310000|2021-06-04 14:01:50|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1622815330000|2021-06-04 14:02:10|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|0
1622815340000|2021-06-04 14:02:20|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|0
1622815360000|2021-06-04 14:02:40|8569.14|8569.14|8567.91|8567.91|8569.14|8569.14|8567.91|8567.91|0
1622815370000|2021-06-04 14:02:50|8567.66|8567.66|8567.03|8567.03|8567.66|8567.66|8567.03|8567.03|0
1622815380000|2021-06-04 14:03:00|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|0
1622815390000|2021-06-04 14:03:10|8565.63|8565.63|8565.44|8565.44|8565.63|8565.63|8565.44|8565.44|0
1622815410000|2021-06-04 14:03:30|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1622815420000|2021-06-04 14:03:40|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|0
1622815430000|2021-06-04 14:03:50|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|0
1622815440000|2021-06-04 14:04:00|8567.53|8567.53|8567.84|8567.84|8567.84|8567.84|8567.53|8567.53|0
1622815450000|2021-06-04 14:04:10|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|0
1622815470000|2021-06-04 14:04:30|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1622815480000|2021-06-04 14:04:40|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|0
1622815490000|2021-06-04 14:04:50|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|0
1622815510000|2021-06-04 14:05:10|8568.71|8568.71|8567.27|8567.27|8568.71|8568.71|8567.27|8567.27|0
1622815540000|2021-06-04 14:05:40|8567.07|8567.07|8565.87|8565.87|8567.07|8567.07|8565.87|8565.87|0
1622815600000|2021-06-04 14:06:40|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|0
1622815630000|2021-06-04 14:07:10|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1622815650000|2021-06-04 14:07:30|8565.58|8565.58|8565.58|8565.58|8565.58|8565.58|8565.58|8565.58|0
1622815680000|2021-06-04 14:08:00|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|0
1622815690000|2021-06-04 14:08:10|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|0
1622815710000|2021-06-04 14:08:30|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|0
1622815740000|2021-06-04 14:09:00|8566.48|8566.48|8567.69|8567.69|8567.69|8567.69|8566.48|8566.48|0
1622815780000|2021-06-04 14:09:40|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1622815800000|2021-06-04 14:10:00|8568.59|8568.59|8567.35|8567.35|8568.59|8568.59|8567.35|8567.35|0
1622815810000|2021-06-04 14:10:10|8566.97|8566.97|8567.58|8567.58|8567.58|8567.58|8566.97|8566.97|0
1622815820000|2021-06-04 14:10:20|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|8568.79|0
1622815830000|2021-06-04 14:10:30|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1622815870000|2021-06-04 14:11:10|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8566.89|8566.89|0
1622815890000|2021-06-04 14:11:30|8566.89|8566.89|8568.09|8568.09|8568.09|8568.09|8566.89|8566.89|0
1622815900000|2021-06-04 14:11:40|8567.7|8567.7|8567.31|8567.31|8567.7|8567.7|8567.31|8567.31|0
1622815920000|2021-06-04 14:12:00|8566.83|8566.83|8566.52|8566.52|8566.83|8566.83|8566.52|8566.52|0
1622815950000|2021-06-04 14:12:30|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|0
1622815990000|2021-06-04 14:13:10|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1622816000000|2021-06-04 14:13:20|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|8567.73|0
1622816020000|2021-06-04 14:13:40|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|0
1622816060000|2021-06-04 14:14:20|8568.42|8568.42|8567.92|8567.92|8568.42|8568.42|8567.92|8567.92|0
1622816070000|2021-06-04 14:14:30|8567.61|8567.61|8567.3|8567.3|8567.61|8567.61|8567.3|8567.3|0
1622816080000|2021-06-04 14:14:40|8567.11|8567.11|8568.62|8568.62|8569.83|8569.83|8567.11|8567.11|0
1622816090000|2021-06-04 14:14:50|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|0
1622816100000|2021-06-04 14:15:00|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1622816130000|2021-06-04 14:15:30|8567.83|8567.83|8566.63|8566.63|8567.83|8567.83|8566.63|8566.63|0
1622816180000|2021-06-04 14:16:20|8566.87|8566.87|8568.07|8568.07|8568.07|8568.07|8566.87|8566.87|0
1622816190000|2021-06-04 14:16:30|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1622816200000|2021-06-04 14:16:40|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1622816220000|2021-06-04 14:17:00|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|0
1622816240000|2021-06-04 14:17:20|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1622816270000|2021-06-04 14:17:50|8568.38|8568.38|8569.59|8569.59|8569.59|8569.59|8568.38|8568.38|0
1622816320000|2021-06-04 14:18:40|8569.98|8569.98|8569.78|8569.78|8569.98|8569.98|8569.78|8569.78|0
1622816340000|2021-06-04 14:19:00|8568.58|8568.58|8567.37|8567.37|8568.58|8568.58|8567.37|8567.37|0
1622816350000|2021-06-04 14:19:10|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|0
1622816360000|2021-06-04 14:19:20|8566.47|8566.47|8566.78|8566.78|8566.78|8566.78|8566.47|8566.47|0
1622816400000|2021-06-04 14:20:00|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|0
1622816410000|2021-06-04 14:20:10|8568.29|8568.29|8569.81|8569.81|8569.81|8569.81|8568.29|8568.29|0
1622816430000|2021-06-04 14:20:30|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1622816480000|2021-06-04 14:21:20|8569.7|8569.7|8570|8570|8570|8570|8569.7|8569.7|0
1622816500000|2021-06-04 14:21:40|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1622816530000|2021-06-04 14:22:10|8570.9|8570.9|8570.79|8570.79|8570.9|8570.9|8570.59|8570.59|0
1622816550000|2021-06-04 14:22:30|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|0
1622816570000|2021-06-04 14:22:50|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|0
1622816580000|2021-06-04 14:23:00|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|0
1622816590000|2021-06-04 14:23:10|8569.58|8569.58|8569.89|8569.89|8569.89|8569.89|8569.58|8569.58|0
1622816600000|2021-06-04 14:23:20|8571.1|8571.1|8571.16|8571.16|8571.16|8571.16|8570.85|8570.85|0
1622816610000|2021-06-04 14:23:30|8569.96|8569.96|8569.71|8569.71|8569.96|8569.96|8569.71|8569.71|0
1622816630000|2021-06-04 14:23:50|8569.13|8569.13|8569.33|8569.33|8569.33|8569.33|8569.13|8569.13|0
1622816660000|2021-06-04 14:24:20|8569.57|8569.57|8569.33|8569.33|8569.57|8569.57|8569.33|8569.33|0
1622816700000|2021-06-04 14:25:00|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|0
1622816760000|2021-06-04 14:26:00|8568.51|8568.51|8568.7|8568.7|8568.7|8568.7|8568.51|8568.51|0
1622816770000|2021-06-04 14:26:10|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1622816890000|2021-06-04 14:28:10|8570.22|8570.22|8569.01|8569.01|8570.22|8570.22|8569.01|8569.01|0
1622816960000|2021-06-04 14:29:20|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1622816970000|2021-06-04 14:29:30|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|0
1622817000000|2021-06-04 14:30:00|8570.22|8570.22|8571.14|8571.14|8571.14|8571.14|8570.22|8570.22|0
1622817010000|2021-06-04 14:30:10|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1622817020000|2021-06-04 14:30:20|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1622817030000|2021-06-04 14:30:30|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|0
1622817080000|2021-06-04 14:31:20|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1622817100000|2021-06-04 14:31:40|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1622817140000|2021-06-04 14:32:20|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1622817150000|2021-06-04 14:32:30|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1622817200000|2021-06-04 14:33:20|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1622817230000|2021-06-04 14:33:50|8570.58|8570.58|8570.34|8570.34|8570.58|8570.58|8570.34|8570.34|0
1622817240000|2021-06-04 14:34:00|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1622817250000|2021-06-04 14:34:10|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|0
1622817260000|2021-06-04 14:34:20|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|0
1622817270000|2021-06-04 14:34:30|8568.89|8568.89|8567.91|8567.91|8568.89|8568.89|8567.91|8567.91|0
1622817300000|2021-06-04 14:35:00|8566.71|8566.71|8565.11|8565.11|8566.71|8566.71|8565.11|8565.11|0
1622817310000|2021-06-04 14:35:10|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|0
1622817320000|2021-06-04 14:35:20|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1622817330000|2021-06-04 14:35:30|8565.55|8565.55|8566.34|8566.34|8566.34|8566.34|8565.55|8565.55|0
1622817350000|2021-06-04 14:35:50|8566.15|8566.15|8565.95|8565.95|8566.15|8566.15|8565.95|8565.95|0
1622817370000|2021-06-04 14:36:10|8565.71|8565.71|8565.91|8565.91|8565.91|8565.91|8565.4|8565.4|0
1622817400000|2021-06-04 14:36:40|8566.83|8566.83|8565.6|8565.6|8566.83|8566.83|8565.6|8565.6|0
1622817470000|2021-06-04 14:37:50|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1622817480000|2021-06-04 14:38:00|8565.6|8565.6|8565.91|8565.91|8565.91|8565.91|8565.6|8565.6|0
1622817490000|2021-06-04 14:38:10|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1622817500000|2021-06-04 14:38:20|8565.86|8565.86|8566.05|8566.05|8566.05|8566.05|8565.86|8565.86|0
1622817520000|2021-06-04 14:38:40|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1622817530000|2021-06-04 14:38:50|8566.56|8566.56|8567.14|8567.14|8567.14|8567.14|8566.56|8566.56|0
1622817540000|2021-06-04 14:39:00|8568.35|8568.35|8569.55|8569.55|8569.55|8569.55|8568.35|8568.35|0
1622817550000|2021-06-04 14:39:10|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1622817560000|2021-06-04 14:39:20|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1622817610000|2021-06-04 14:40:10|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1622817620000|2021-06-04 14:40:20|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1622817660000|2021-06-04 14:41:00|8573.13|8573.13|8573.83|8573.83|8573.83|8573.83|8573.13|8573.13|0
1622817670000|2021-06-04 14:41:10|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1622817680000|2021-06-04 14:41:20|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1622817720000|2021-06-04 14:42:00|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|0
1622817730000|2021-06-04 14:42:10|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1622817750000|2021-06-04 14:42:30|8575.66|8575.66|8574.26|8574.26|8575.66|8575.66|8574.26|8574.26|0
1622817780000|2021-06-04 14:43:00|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1622817790000|2021-06-04 14:43:10|8574.4|8574.4|8574.55|8574.55|8574.79|8574.79|8574.4|8574.4|0
1622817810000|2021-06-04 14:43:30|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1622817830000|2021-06-04 14:43:50|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1622817850000|2021-06-04 14:44:10|8574.86|8574.86|8574.55|8574.55|8574.86|8574.86|8574.55|8574.55|0
1622817880000|2021-06-04 14:44:40|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|0
1622817890000|2021-06-04 14:44:50|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|0
1622817900000|2021-06-04 14:45:00|8573.76|8573.76|8573.76|8573.76|8573.76|8573.76|8573.76|8573.76|0
1622817930000|2021-06-04 14:45:30|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1622817960000|2021-06-04 14:46:00|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1622817970000|2021-06-04 14:46:10|8574.46|8574.46|8574.07|8574.07|8574.46|8574.46|8574.07|8574.07|0
1622817980000|2021-06-04 14:46:20|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1622818000000|2021-06-04 14:46:40|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1622818010000|2021-06-04 14:46:50|8575.63|8575.63|8576.4|8576.4|8576.4|8576.4|8575.63|8575.63|0
1622818030000|2021-06-04 14:47:10|8576.71|8576.71|8577.02|8577.02|8577.02|8577.02|8576.71|8576.71|0
1622818060000|2021-06-04 14:47:40|8577.5|8577.5|8577.26|8577.26|8577.5|8577.5|8577.26|8577.26|0
1622818080000|2021-06-04 14:48:00|8577.57|8577.57|8578.77|8578.77|8578.77|8578.77|8577.57|8577.57|0
1622818090000|2021-06-04 14:48:10|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1622818100000|2021-06-04 14:48:20|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1622818110000|2021-06-04 14:48:30|8578.08|8578.08|8578.69|8578.69|8578.69|8578.69|8578.08|8578.08|0
1622818120000|2021-06-04 14:48:40|8578.93|8578.93|8578.63|8578.63|8578.93|8578.93|8578.63|8578.63|0
1622818190000|2021-06-04 14:49:50|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1622818200000|2021-06-04 14:50:00|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|0
1622818220000|2021-06-04 14:50:20|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1622818230000|2021-06-04 14:50:30|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|0
1622818300000|2021-06-04 14:51:40|8578.82|8578.82|8579.44|8579.44|8579.44|8579.44|8578.82|8578.82|0
1622818310000|2021-06-04 14:51:50|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|0
1622818320000|2021-06-04 14:52:00|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1622818370000|2021-06-04 14:52:50|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1622818380000|2021-06-04 14:53:00|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1622818420000|2021-06-04 14:53:40|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1622818430000|2021-06-04 14:53:50|8580.48|8580.48|8580.48|8580.48|8581.69|8581.69|8580.48|8580.48|0
1622818450000|2021-06-04 14:54:10|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1622818500000|2021-06-04 14:55:00|8582|8582|8582|8582|8582|8582|8582|8582|0
1622818530000|2021-06-04 14:55:30|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|0
1622818540000|2021-06-04 14:55:40|8583.4|8583.4|8583.22|8583.22|8583.4|8583.4|8583.22|8583.22|0
1622818580000|2021-06-04 14:56:20|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|0
1622818600000|2021-06-04 14:56:40|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1622818610000|2021-06-04 14:56:50|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|0
1622818620000|2021-06-04 14:57:00|8583.83|8583.83|8584.08|8584.08|8584.08|8584.08|8583.83|8583.83|0
1622818640000|2021-06-04 14:57:20|8583.88|8583.88|8583.49|8583.49|8583.88|8583.88|8583.49|8583.49|0
1622818710000|2021-06-04 14:58:30|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|0
1622818720000|2021-06-04 14:58:40|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1622818740000|2021-06-04 14:59:00|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|0
1622818750000|2021-06-04 14:59:10|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1622818770000|2021-06-04 14:59:30|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|0
1622818790000|2021-06-04 14:59:50|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|0
1622818800000|2021-06-04 15:00:00|8582.43|8582.43|8585.03|8585.03|8585.03|8585.03|8582.43|8582.43|0
1622818830000|2021-06-04 15:00:30|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|8585.42|0
1622818840000|2021-06-04 15:00:40|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1622818870000|2021-06-04 15:01:10|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|0
1622818930000|2021-06-04 15:02:10|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1622818940000|2021-06-04 15:02:20|8584.99|8584.99|8586.94|8586.94|8586.94|8586.94|8584.99|8584.99|0
1622818950000|2021-06-04 15:02:30|8586.55|8586.55|8586.35|8586.35|8586.55|8586.55|8586.35|8586.35|0
1622818960000|2021-06-04 15:02:40|8586.55|8586.55|8587.33|8587.33|8587.33|8587.33|8586.55|8586.55|0
1622818970000|2021-06-04 15:02:50|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|0
1622819000000|2021-06-04 15:03:20|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1622819010000|2021-06-04 15:03:30|8590.95|8590.95|8590.7|8590.7|8590.95|8590.95|8590.7|8590.7|0
1622819030000|2021-06-04 15:03:50|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1622819040000|2021-06-04 15:04:00|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|0
1622819050000|2021-06-04 15:04:10|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|0
1622819060000|2021-06-04 15:04:20|8590.07|8590.07|8589.44|8589.44|8590.07|8590.07|8589.44|8589.44|0
1622819100000|2021-06-04 15:05:00|8589.69|8589.69|8589.44|8589.44|8589.69|8589.69|8589.44|8589.44|0
1622819130000|2021-06-04 15:05:30|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1622819140000|2021-06-04 15:05:40|8588|8588|8588|8588|8588|8588|8588|8588|0
1622819150000|2021-06-04 15:05:50|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|8587.61|0
1622819160000|2021-06-04 15:06:00|8587.22|8587.22|8587.22|8587.22|8587.22|8587.22|8587.22|8587.22|0
1622819170000|2021-06-04 15:06:10|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1622819230000|2021-06-04 15:07:10|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|8588.23|0
1622819250000|2021-06-04 15:07:30|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1622819270000|2021-06-04 15:07:50|8589.24|8589.24|8588.86|8588.86|8589.24|8589.24|8588.86|8588.86|0
1622819320000|2021-06-04 15:08:40|8589.1|8589.1|8589.49|8589.49|8589.49|8589.49|8589.1|8589.1|0
1622819370000|2021-06-04 15:09:30|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1622819390000|2021-06-04 15:09:50|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1622819400000|2021-06-04 15:10:00|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|0
1622819440000|2021-06-04 15:10:40|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|0
1622819450000|2021-06-04 15:10:50|8589.05|8589.05|8590.26|8590.26|8590.26|8590.26|8589.05|8589.05|0
1622819460000|2021-06-04 15:11:00|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1622819470000|2021-06-04 15:11:10|8589.88|8589.88|8589.68|8589.68|8589.88|8589.88|8589.68|8589.68|0
1622819490000|2021-06-04 15:11:30|8589.49|8589.49|8589.68|8589.68|8589.68|8589.68|8589.49|8589.49|0
1622819520000|2021-06-04 15:12:00|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1622819530000|2021-06-04 15:12:10|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1622819540000|2021-06-04 15:12:20|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1622819590000|2021-06-04 15:13:10|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|0
1622819600000|2021-06-04 15:13:20|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1622819640000|2021-06-04 15:14:00|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|0
1622819670000|2021-06-04 15:14:30|8590.89|8590.89|8589.88|8589.88|8590.89|8590.89|8589.88|8589.88|0
1622819680000|2021-06-04 15:14:40|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1622819690000|2021-06-04 15:14:50|8589.87|8589.87|8589.49|8589.49|8589.87|8589.87|8589.49|8589.49|0
1622819700000|2021-06-04 15:15:00|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1622819710000|2021-06-04 15:15:10|8587.97|8587.97|8587.78|8587.78|8587.97|8587.97|8587.78|8587.78|0
1622819720000|2021-06-04 15:15:20|8588.17|8588.17|8588.55|8588.55|8588.55|8588.55|8588.17|8588.17|0
1622819750000|2021-06-04 15:15:50|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1622819760000|2021-06-04 15:16:00|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1622819780000|2021-06-04 15:16:20|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1622819790000|2021-06-04 15:16:30|8587.82|8587.82|8587.44|8587.44|8587.82|8587.82|8587.44|8587.44|0
1622819800000|2021-06-04 15:16:40|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|0
1622819820000|2021-06-04 15:17:00|8587.31|8587.31|8587.07|8587.07|8587.31|8587.31|8587.07|8587.07|0
1622819830000|2021-06-04 15:17:10|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1622819840000|2021-06-04 15:17:20|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1622819850000|2021-06-04 15:17:30|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1622819930000|2021-06-04 15:18:50|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1622819940000|2021-06-04 15:19:00|8584.6|8584.6|8584.98|8584.98|8584.98|8584.98|8584.6|8584.6|0
1622819950000|2021-06-04 15:19:10|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1622819980000|2021-06-04 15:19:40|8585.19|8585.19|8584.88|8584.88|8585.19|8585.19|8584.88|8584.88|0
1622819990000|2021-06-04 15:19:50|8584.69|8584.69|8584.49|8584.49|8584.69|8584.69|8584.49|8584.49|0
1622820000000|2021-06-04 15:20:00|8584.19|8584.19|8583.88|8583.88|8584.19|8584.19|8583.88|8583.88|0
1622820010000|2021-06-04 15:20:10|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1622820020000|2021-06-04 15:20:20|8584.89|8584.89|8584.58|8584.58|8584.89|8584.89|8584.58|8584.58|0
1622820030000|2021-06-04 15:20:30|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1622820040000|2021-06-04 15:20:40|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|0
1622820050000|2021-06-04 15:20:50|8583|8583|8583|8583|8583|8583|8583|8583|0
1622820060000|2021-06-04 15:21:00|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1622820080000|2021-06-04 15:21:20|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1622820090000|2021-06-04 15:21:30|8584.35|8584.35|8585.56|8585.56|8585.56|8585.56|8584.35|8584.35|0
1622820100000|2021-06-04 15:21:40|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|0
1622820140000|2021-06-04 15:22:20|8584.05|8584.05|8584.35|8584.35|8584.35|8584.35|8584.05|8584.05|0
1622820180000|2021-06-04 15:23:00|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|0
1622820220000|2021-06-04 15:23:40|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|0
1622820240000|2021-06-04 15:24:00|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1622820260000|2021-06-04 15:24:20|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1622820270000|2021-06-04 15:24:30|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|8584.63|0
1622820280000|2021-06-04 15:24:40|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|0
1622820300000|2021-06-04 15:25:00|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|0
1622820310000|2021-06-04 15:25:10|8585.91|8585.91|8585.53|8585.53|8585.91|8585.91|8585.53|8585.53|0
1622820320000|2021-06-04 15:25:20|8585.22|8585.22|8585.06|8585.06|8585.36|8585.36|8584.98|8584.98|0
1622820330000|2021-06-04 15:25:30|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1622820340000|2021-06-04 15:25:40|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1622820350000|2021-06-04 15:25:50|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1622820400000|2021-06-04 15:26:40|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|0
1622820410000|2021-06-04 15:26:50|8584.95|8584.95|8585.43|8585.43|8585.43|8585.43|8584.71|8584.71|0
1622820420000|2021-06-04 15:27:00|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1622820430000|2021-06-04 15:27:10|8585.43|8585.43|8585.19|8585.19|8585.43|8585.43|8585.19|8585.19|0
1622820440000|2021-06-04 15:27:20|8584.95|8584.95|8584.76|8584.76|8584.95|8584.95|8584.76|8584.76|0
1622820450000|2021-06-04 15:27:30|8584.56|8584.56|8582.54|8582.54|8584.56|8584.56|8582.54|8582.54|0
1622820460000|2021-06-04 15:27:40|8582.93|8582.93|8582.54|8582.54|8582.93|8582.93|8582.54|8582.54|0
1622820470000|2021-06-04 15:27:50|8582.3|8582.3|8581.1|8581.1|8582.3|8582.3|8581.1|8581.1|0
1622820480000|2021-06-04 15:28:00|8583.51|8583.51|8583.85|8583.85|8583.9|8583.9|8583.51|8583.51|0
1622820490000|2021-06-04 15:28:10|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1622820510000|2021-06-04 15:28:30|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1622820530000|2021-06-04 15:28:50|8582.72|8582.72|8582.72|8582.72|8583.03|8583.03|8582.72|8582.72|0
1622820540000|2021-06-04 15:29:00|8583.31|8583.31|8584.51|8584.51|8584.51|8584.51|8582.92|8582.92|0
1622820550000|2021-06-04 15:29:10|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1622820560000|2021-06-04 15:29:20|8583.31|8583.31|8583.5|8583.5|8583.5|8583.5|8583.11|8583.11|0
1622820570000|2021-06-04 15:29:30|8583.26|8583.26|8581.13|8581.13|8583.26|8583.26|8581.13|8581.13|0
1622820580000|2021-06-04 15:29:40|8580.74|8580.74|8580.94|8580.94|8581.13|8581.13|8580.74|8580.74|0
1622820590000|2021-06-04 15:29:50|8580.55|8580.55|8582.59|8582.59|8582.59|8582.59|8580.55|8580.55|0
1623050100000|2021-06-07 07:15:00|8593.1|8593.1|8590.73|8590.73|8593.14|8593.14|8590.73|8590.73|0
1623050110000|2021-06-07 07:15:10|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1623050130000|2021-06-07 07:15:30|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|0
1623050150000|2021-06-07 07:15:50|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1623050160000|2021-06-07 07:16:00|8594.92|8594.92|8594.53|8594.53|8594.92|8594.92|8594.53|8594.53|0
1623050170000|2021-06-07 07:16:10|8596.07|8596.07|8595.63|8595.63|8596.8|8596.8|8595.63|8595.63|0
1623050180000|2021-06-07 07:16:20|8596.4|8596.4|8596.88|8596.88|8596.88|8596.88|8596.4|8596.4|0
1623050230000|2021-06-07 07:17:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1623050240000|2021-06-07 07:17:20|8601.27|8601.27|8600.65|8600.65|8601.85|8601.85|8600.65|8600.65|0
1623050280000|2021-06-07 07:18:00|8601.37|8601.37|8600.89|8600.89|8601.37|8601.37|8600.89|8600.89|0
1623050340000|2021-06-07 07:19:00|8603.3|8603.3|8604.9|8604.9|8604.9|8604.9|8603.3|8603.3|0
1623050370000|2021-06-07 07:19:30|8607.31|8607.31|8607.7|8607.7|8607.7|8607.7|8607.31|8607.31|0
1623050380000|2021-06-07 07:19:40|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1623050390000|2021-06-07 07:19:50|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|0
1623050400000|2021-06-07 07:20:00|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1623050410000|2021-06-07 07:20:10|8608.05|8608.05|8606.84|8606.84|8608.05|8608.05|8606.84|8606.84|0
1623050420000|2021-06-07 07:20:20|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1623050430000|2021-06-07 07:20:30|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|0
1623050440000|2021-06-07 07:20:40|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1623050450000|2021-06-07 07:20:50|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1623050470000|2021-06-07 07:21:10|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1623050480000|2021-06-07 07:21:20|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1623050490000|2021-06-07 07:21:30|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1623050500000|2021-06-07 07:21:40|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1623050510000|2021-06-07 07:21:50|8612.14|8612.14|8611.37|8611.37|8612.14|8612.14|8611.37|8611.37|0
1623050550000|2021-06-07 07:22:30|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|0
1623050580000|2021-06-07 07:23:00|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1623050600000|2021-06-07 07:23:20|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1623050610000|2021-06-07 07:23:30|8616.46|8616.46|8617.18|8617.18|8617.18|8617.18|8616.46|8616.46|0
1623050620000|2021-06-07 07:23:40|8618.39|8618.39|8619.16|8619.16|8619.16|8619.16|8618.39|8618.39|0
1623050640000|2021-06-07 07:24:00|8619.35|8619.35|8618.87|8618.87|8619.35|8619.35|8618.87|8618.87|0
1623050650000|2021-06-07 07:24:10|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1623050660000|2021-06-07 07:24:20|8621.19|8621.19|8621.58|8621.58|8621.58|8621.58|8621.19|8621.19|0
1623050690000|2021-06-07 07:24:50|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1623050700000|2021-06-07 07:25:00|8622.45|8622.45|8622.94|8622.94|8622.94|8622.94|8622.45|8622.45|0
1623050710000|2021-06-07 07:25:10|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1623050720000|2021-06-07 07:25:20|8626.31|8626.31|8629.08|8629.08|8629.08|8629.08|8626.31|8626.31|0
1623050730000|2021-06-07 07:25:30|8626.67|8626.67|8627.87|8627.87|8627.87|8627.87|8626.67|8626.67|0
1623050750000|2021-06-07 07:25:50|8627.1|8627.1|8625.8|8625.8|8627.1|8627.1|8625.8|8625.8|0
1623050760000|2021-06-07 07:26:00|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|0
1623050770000|2021-06-07 07:26:10|8622.62|8622.62|8624.16|8624.16|8624.16|8624.16|8622.62|8622.62|0
1623050780000|2021-06-07 07:26:20|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1623050790000|2021-06-07 07:26:30|8623.72|8623.72|8625.32|8625.32|8625.32|8625.32|8623.72|8623.72|0
1623050800000|2021-06-07 07:26:40|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|0
1623050810000|2021-06-07 07:26:50|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|0
1623050820000|2021-06-07 07:27:00|8624.11|8624.11|8623.24|8623.24|8625.65|8625.65|8623.24|8623.24|0
1623050870000|2021-06-07 07:27:50|8624.02|8624.02|8624.4|8624.4|8624.4|8624.4|8624.02|8624.02|0
1623050880000|2021-06-07 07:28:00|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1623050920000|2021-06-07 07:28:40|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1623050930000|2021-06-07 07:28:50|8629.86|8629.86|8630.63|8630.63|8630.63|8630.63|8629.09|8629.09|0
1623050960000|2021-06-07 07:29:20|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|0
1623050970000|2021-06-07 07:29:30|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1623050980000|2021-06-07 07:29:40|8632.96|8632.96|8635.43|8635.43|8635.43|8635.43|8632.96|8632.96|0
1623050990000|2021-06-07 07:29:50|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1623051000000|2021-06-07 07:30:00|8635.43|8635.43|8636.06|8636.06|8636.6|8636.6|8635.43|8635.43|0
1623051010000|2021-06-07 07:30:10|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1623051090000|2021-06-07 07:31:30|8635.1|8635.1|8634.71|8634.71|8635.1|8635.1|8634.71|8634.71|0
1623051100000|2021-06-07 07:31:40|8635.1|8635.1|8632.69|8632.69|8635.1|8635.1|8631.48|8631.48|0
1623051120000|2021-06-07 07:32:00|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1623051140000|2021-06-07 07:32:20|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1623051150000|2021-06-07 07:32:30|8638.24|8638.24|8639.01|8639.01|8639.01|8639.01|8638.24|8638.24|0
1623051160000|2021-06-07 07:32:40|8638.77|8638.77|8639.01|8639.01|8639.01|8639.01|8638.77|8638.77|0
1623051180000|2021-06-07 07:33:00|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1623051200000|2021-06-07 07:33:20|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1623051210000|2021-06-07 07:33:30|8639.64|8639.64|8639.16|8639.16|8639.64|8639.64|8639.16|8639.16|0
1623051220000|2021-06-07 07:33:40|8638.77|8638.77|8638.38|8638.38|8638.77|8638.77|8638.38|8638.38|0
1623051270000|2021-06-07 07:34:30|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1623051280000|2021-06-07 07:34:40|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1623051300000|2021-06-07 07:35:00|8645.38|8645.38|8647.32|8647.32|8647.32|8647.32|8645.38|8645.38|0
1623051310000|2021-06-07 07:35:10|8648.53|8648.53|8648.53|8648.53|8648.53|8648.53|8648.53|8648.53|0
1623051320000|2021-06-07 07:35:20|8646.11|8646.11|8641.72|8641.72|8646.11|8646.11|8641.72|8641.72|0
1623051350000|2021-06-07 07:35:50|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1623051370000|2021-06-07 07:36:10|8643.74|8643.74|8644.13|8644.13|8644.13|8644.13|8643.74|8643.74|0
1623051380000|2021-06-07 07:36:20|8642.92|8642.92|8642.15|8642.15|8642.92|8642.92|8642.15|8642.15|0
1623051410000|2021-06-07 07:36:50|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|0
1623051460000|2021-06-07 07:37:40|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1623051470000|2021-06-07 07:37:50|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|0
1623051480000|2021-06-07 07:38:00|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|0
1623051510000|2021-06-07 07:38:30|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1623051540000|2021-06-07 07:39:00|8640.31|8640.31|8639.92|8639.92|8640.31|8640.31|8639.92|8639.92|0
1623051550000|2021-06-07 07:39:10|8639.15|8639.15|8640.36|8640.36|8640.36|8640.36|8639.15|8639.15|0
1623051610000|2021-06-07 07:40:10|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|0
1623051630000|2021-06-07 07:40:30|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|0
1623051640000|2021-06-07 07:40:40|8642.29|8642.29|8642.68|8642.68|8642.68|8642.68|8642.29|8642.29|0
1623051660000|2021-06-07 07:41:00|8645.09|8645.09|8642.68|8642.68|8645.09|8645.09|8642.68|8642.68|0
1623051670000|2021-06-07 07:41:10|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1623051690000|2021-06-07 07:41:30|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|0
1623051720000|2021-06-07 07:42:00|8642.29|8642.29|8641.33|8641.33|8642.53|8642.53|8641.33|8641.33|0
1623051730000|2021-06-07 07:42:10|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1623051740000|2021-06-07 07:42:20|8641.37|8641.37|8641.86|8641.86|8641.86|8641.86|8641.37|8641.37|0
1623051830000|2021-06-07 07:43:50|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|0
1623051840000|2021-06-07 07:44:00|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|0
1623051890000|2021-06-07 07:44:50|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1623051920000|2021-06-07 07:45:20|8645.72|8645.72|8645.72|8645.72|8646.49|8646.49|8644.08|8644.08|0
1623052000000|2021-06-07 07:46:40|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1623052030000|2021-06-07 07:47:10|8644.85|8644.85|8645.18|8645.18|8645.18|8645.18|8644.31|8644.31|0
1623052040000|2021-06-07 07:47:20|8645.95|8645.95|8647.31|8647.31|8647.31|8647.31|8645.95|8645.95|0
1623052050000|2021-06-07 07:47:30|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1623052090000|2021-06-07 07:48:10|8649.29|8649.29|8648.08|8648.08|8649.29|8649.29|8648.08|8648.08|0
1623052100000|2021-06-07 07:48:20|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|0
1623052130000|2021-06-07 07:48:50|8646.72|8646.72|8644.31|8644.31|8646.72|8646.72|8644.31|8644.31|0
1623052140000|2021-06-07 07:49:00|8643.92|8643.92|8643.53|8643.53|8643.92|8643.92|8643.53|8643.53|0
1623052190000|2021-06-07 07:49:50|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1623052220000|2021-06-07 07:50:20|8645.08|8645.08|8647.49|8647.49|8647.49|8647.49|8645.08|8645.08|0
1623052250000|2021-06-07 07:50:50|8648.22|8648.22|8645.81|8645.81|8648.22|8648.22|8645.81|8645.81|0
1623052290000|2021-06-07 07:51:30|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|0
1623052320000|2021-06-07 07:52:00|8646.2|8646.2|8645.96|8645.96|8646.2|8646.2|8645.96|8645.96|0
1623052330000|2021-06-07 07:52:10|8646.35|8646.35|8646.74|8646.74|8646.74|8646.74|8646.35|8646.35|0
1623052340000|2021-06-07 07:52:20|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1623052350000|2021-06-07 07:52:30|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1623052370000|2021-06-07 07:52:50|8648.09|8648.09|8647.75|8647.75|8649.3|8649.3|8647.75|8647.75|0
1623052380000|2021-06-07 07:53:00|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1623052390000|2021-06-07 07:53:10|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1623052400000|2021-06-07 07:53:20|8647.51|8647.51|8648.28|8648.28|8648.28|8648.28|8647.51|8647.51|0
1623052420000|2021-06-07 07:53:40|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1623052440000|2021-06-07 07:54:00|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1623052450000|2021-06-07 07:54:10|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1623052480000|2021-06-07 07:54:40|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|0
1623052500000|2021-06-07 07:55:00|8651.52|8651.52|8652.3|8652.3|8652.3|8652.3|8651.52|8651.52|0
1623052510000|2021-06-07 07:55:10|8652.68|8652.68|8653.46|8653.46|8653.46|8653.46|8652.68|8652.68|0
1623052540000|2021-06-07 07:55:40|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1623052550000|2021-06-07 07:55:50|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1623052580000|2021-06-07 07:56:20|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1623052620000|2021-06-07 07:57:00|8657.47|8657.47|8659|8659|8659|8659|8656.69|8656.69|0
1623052630000|2021-06-07 07:57:10|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1623052680000|2021-06-07 07:58:00|8661.41|8661.41|8663.74|8663.74|8663.74|8663.74|8661.41|8661.41|0
1623052700000|2021-06-07 07:58:20|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|0
1623052710000|2021-06-07 07:58:30|8665.34|8665.34|8666.11|8666.11|8666.11|8666.11|8665.34|8665.34|0
1623052720000|2021-06-07 07:58:40|8666.5|8666.5|8666.11|8666.11|8666.5|8666.5|8666.11|8666.11|0
1623052760000|2021-06-07 07:59:20|8665.72|8665.72|8666.11|8666.11|8666.11|8666.11|8665.72|8665.72|0
1623052770000|2021-06-07 07:59:30|8666.5|8666.5|8667.27|8667.27|8667.27|8667.27|8666.5|8666.5|0
1623052780000|2021-06-07 07:59:40|8667.03|8667.03|8668.23|8668.23|8668.23|8668.23|8667.03|8667.03|0
1623052810000|2021-06-07 08:00:10|8667.46|8667.46|8667.21|8667.21|8667.46|8667.46|8667.21|8667.21|0
1623052840000|2021-06-07 08:00:40|8666.73|8666.73|8663.84|8663.84|8666.73|8666.73|8663.84|8663.84|0
1623052870000|2021-06-07 08:01:10|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1623052910000|2021-06-07 08:01:50|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1623052920000|2021-06-07 08:02:00|8663.21|8663.21|8662.44|8662.44|8663.21|8663.21|8662.44|8662.44|0
1623052960000|2021-06-07 08:02:40|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1623052970000|2021-06-07 08:02:50|8662.05|8662.05|8662.83|8662.83|8662.83|8662.83|8662.05|8662.05|0
1623052980000|2021-06-07 08:03:00|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|0
1623053050000|2021-06-07 08:04:10|8663.8|8663.8|8664.53|8664.53|8665.74|8665.74|8663.8|8663.8|0
1623053060000|2021-06-07 08:04:20|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1623053110000|2021-06-07 08:05:10|8664.36|8664.36|8661.56|8661.56|8664.36|8664.36|8661.17|8661.17|0
1623053120000|2021-06-07 08:05:20|8661.95|8661.95|8660.35|8660.35|8661.95|8661.95|8659.96|8659.96|0
1623053140000|2021-06-07 08:05:40|8660.17|8660.17|8660.17|8660.17|8660.56|8660.56|8660.17|8660.17|0
1623053150000|2021-06-07 08:05:50|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|0
1623053160000|2021-06-07 08:06:00|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|0
1623053200000|2021-06-07 08:06:40|8661.72|8661.72|8660.52|8660.52|8661.72|8661.72|8660.52|8660.52|0
1623053210000|2021-06-07 08:06:50|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1623053220000|2021-06-07 08:07:00|8659.35|8659.35|8658.19|8658.19|8659.35|8659.35|8658.19|8658.19|0
1623053240000|2021-06-07 08:07:20|8658.58|8658.58|8659.78|8659.78|8659.78|8659.78|8658.58|8658.58|0
1623053250000|2021-06-07 08:07:30|8660.17|8660.17|8662.39|8662.39|8662.39|8662.39|8660.17|8660.17|0
1623053260000|2021-06-07 08:07:40|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|0
1623053370000|2021-06-07 08:09:30|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1623053400000|2021-06-07 08:10:00|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|0
1623053490000|2021-06-07 08:11:30|8661.91|8661.91|8662.15|8662.15|8662.15|8662.15|8661.91|8661.91|0
1623053510000|2021-06-07 08:11:50|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|0
1623053550000|2021-06-07 08:12:30|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|0
1623053590000|2021-06-07 08:13:10|8662.58|8662.58|8663.64|8663.64|8663.64|8663.64|8662.19|8662.19|0
1623053610000|2021-06-07 08:13:30|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1623053650000|2021-06-07 08:14:10|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1623053660000|2021-06-07 08:14:20|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1623053680000|2021-06-07 08:14:40|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1623053690000|2021-06-07 08:14:50|8663.25|8663.25|8663.01|8663.01|8663.25|8663.25|8663.01|8663.01|0
1623053700000|2021-06-07 08:15:00|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|0
1623053710000|2021-06-07 08:15:10|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1623053850000|2021-06-07 08:17:30|8663.78|8663.78|8663.01|8663.01|8663.78|8663.78|8663.01|8663.01|0
1623053880000|2021-06-07 08:18:00|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1623053940000|2021-06-07 08:19:00|8659.39|8659.39|8658.19|8658.19|8659.39|8659.39|8658.19|8658.19|0
1623053950000|2021-06-07 08:19:10|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|0
1623053970000|2021-06-07 08:19:30|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|0
1623054000000|2021-06-07 08:20:00|8656.81|8656.81|8656.04|8656.04|8656.81|8656.81|8655.26|8655.26|0
1623054010000|2021-06-07 08:20:10|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1623054020000|2021-06-07 08:20:20|8656.62|8656.62|8656.81|8656.81|8656.81|8656.81|8656.62|8656.62|0
1623054040000|2021-06-07 08:20:40|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1623054050000|2021-06-07 08:20:50|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1623054120000|2021-06-07 08:22:00|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1623054130000|2021-06-07 08:22:10|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1623054140000|2021-06-07 08:22:20|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1623054150000|2021-06-07 08:22:30|8655.02|8655.02|8653.82|8653.82|8655.02|8655.02|8653.82|8653.82|0
1623054160000|2021-06-07 08:22:40|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|0
1623054170000|2021-06-07 08:22:50|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1623054240000|2021-06-07 08:24:00|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1623054250000|2021-06-07 08:24:10|8653.63|8653.63|8655.56|8655.56|8655.56|8655.56|8653.63|8653.63|0
1623054260000|2021-06-07 08:24:20|8656.04|8656.04|8657.44|8657.44|8657.44|8657.44|8656.04|8656.04|0
1623054270000|2021-06-07 08:24:30|8657.83|8657.83|8659.04|8659.04|8659.04|8659.04|8657.83|8657.83|0
1623054280000|2021-06-07 08:24:40|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1623054300000|2021-06-07 08:25:00|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1623054310000|2021-06-07 08:25:10|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1623054360000|2021-06-07 08:26:00|8658.45|8658.45|8659.85|8659.85|8659.85|8659.85|8658.45|8658.45|0
1623054370000|2021-06-07 08:26:10|8661.06|8661.06|8661.45|8661.45|8661.45|8661.45|8661.06|8661.06|0
1623054400000|2021-06-07 08:26:40|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1623054410000|2021-06-07 08:26:50|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|0
1623054430000|2021-06-07 08:27:10|8662.28|8662.28|8661.5|8661.5|8662.28|8662.28|8661.5|8661.5|0
1623054480000|2021-06-07 08:28:00|8662.71|8662.71|8661.31|8661.31|8662.71|8662.71|8661.31|8661.31|0
1623054490000|2021-06-07 08:28:10|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1623054510000|2021-06-07 08:28:30|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1623054550000|2021-06-07 08:29:10|8662.52|8662.52|8663.72|8663.72|8663.72|8663.72|8662.52|8662.52|0
1623054580000|2021-06-07 08:29:40|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|0
1623054610000|2021-06-07 08:30:10|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|0
1623054620000|2021-06-07 08:30:20|8662.13|8662.13|8660.92|8660.92|8662.13|8662.13|8660.92|8660.92|0
1623054630000|2021-06-07 08:30:30|8659.72|8659.72|8658.55|8658.55|8659.72|8659.72|8658.55|8658.55|0
1623054650000|2021-06-07 08:30:50|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1623054660000|2021-06-07 08:31:00|8657.53|8657.53|8656.76|8656.76|8657.53|8657.53|8656.76|8656.76|0
1623054680000|2021-06-07 08:31:20|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|0
1623054690000|2021-06-07 08:31:30|8656.76|8656.76|8657.15|8657.15|8657.15|8657.15|8656.76|8656.76|0
1623054770000|2021-06-07 08:32:50|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1623054780000|2021-06-07 08:33:00|8655.36|8655.36|8654.2|8654.2|8655.36|8655.36|8654.2|8654.2|0
1623054800000|2021-06-07 08:33:20|8653|8653|8654.2|8654.2|8654.2|8654.2|8653|8653|0
1623054840000|2021-06-07 08:34:00|8653|8653|8653|8653|8653|8653|8653|8653|0
1623054870000|2021-06-07 08:34:30|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1623054890000|2021-06-07 08:34:50|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1623054900000|2021-06-07 08:35:00|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|0
1623054910000|2021-06-07 08:35:10|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1623054920000|2021-06-07 08:35:20|8652.65|8652.65|8652.41|8652.41|8652.65|8652.65|8652.41|8652.41|0
1623054940000|2021-06-07 08:35:40|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1623054980000|2021-06-07 08:36:20|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1623055080000|2021-06-07 08:38:00|8651.92|8651.92|8652.74|8652.74|8652.74|8652.74|8651.54|8651.54|0
1623055090000|2021-06-07 08:38:10|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1623055120000|2021-06-07 08:38:40|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1623055130000|2021-06-07 08:38:50|8653.56|8653.56|8653.75|8653.75|8653.75|8653.75|8653.56|8653.56|0
1623055140000|2021-06-07 08:39:00|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1623055180000|2021-06-07 08:39:40|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1623055230000|2021-06-07 08:40:30|8655.12|8655.12|8656.28|8656.28|8656.28|8656.28|8655.12|8655.12|0
1623055240000|2021-06-07 08:40:40|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1623055250000|2021-06-07 08:40:50|8656.91|8656.91|8657.69|8657.69|8657.69|8657.69|8656.91|8656.91|0
1623055340000|2021-06-07 08:42:20|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1623055370000|2021-06-07 08:42:50|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|0
1623055440000|2021-06-07 08:44:00|8659|8659|8659|8659|8659|8659|8659|8659|0
1623055450000|2021-06-07 08:44:10|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|0
1623055460000|2021-06-07 08:44:20|8653.98|8653.98|8655.19|8655.19|8656.39|8656.39|8653.98|8653.98|0
1623055470000|2021-06-07 08:44:30|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1623055510000|2021-06-07 08:45:10|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623055520000|2021-06-07 08:45:20|8658.32|8658.32|8660.26|8660.26|8660.26|8660.26|8658.32|8658.32|0
1623055550000|2021-06-07 08:45:50|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|0
1623055580000|2021-06-07 08:46:20|8661.07|8661.07|8660.68|8660.68|8661.07|8661.07|8660.68|8660.68|0
1623055640000|2021-06-07 08:47:20|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|0
1623055660000|2021-06-07 08:47:40|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1623055680000|2021-06-07 08:48:00|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|0
1623055690000|2021-06-07 08:48:10|8662.62|8662.62|8663.4|8663.4|8663.4|8663.4|8662.62|8662.62|0
1623055750000|2021-06-07 08:49:10|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1623055760000|2021-06-07 08:49:20|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.03|8664.03|0
1623055770000|2021-06-07 08:49:30|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1623055790000|2021-06-07 08:49:50|8664.42|8664.42|8664.81|8664.81|8664.81|8664.81|8664.42|8664.42|0
1623055800000|2021-06-07 08:50:00|8665|8665|8663.8|8663.8|8665|8665|8663.8|8663.8|0
1623055810000|2021-06-07 08:50:10|8662.63|8662.63|8662.24|8662.24|8662.63|8662.63|8662.24|8662.24|0
1623055820000|2021-06-07 08:50:20|8662.05|8662.05|8662.44|8662.44|8662.44|8662.44|8662.05|8662.05|0
1623055860000|2021-06-07 08:51:00|8662.24|8662.24|8662.44|8662.44|8662.44|8662.44|8662.24|8662.24|0
1623055870000|2021-06-07 08:51:10|8662.82|8662.82|8666.01|8666.01|8666.01|8666.01|8662.82|8662.82|0
1623055890000|2021-06-07 08:51:30|8667.22|8667.22|8668|8668|8668|8668|8667.22|8667.22|0
1623055900000|2021-06-07 08:51:40|8668.39|8668.39|8668.19|8668.19|8668.39|8668.39|8668.19|8668.19|0
1623055920000|2021-06-07 08:52:00|8668.58|8668.58|8669.36|8669.36|8669.36|8669.36|8668.58|8668.58|0
1623055930000|2021-06-07 08:52:10|8668.97|8668.97|8668.97|8668.97|8669.36|8669.36|8668.97|8668.97|0
1623055940000|2021-06-07 08:52:20|8669.74|8669.74|8668.97|8668.97|8669.74|8669.74|8668.97|8668.97|0
1623055950000|2021-06-07 08:52:30|8668.58|8668.58|8668.19|8668.19|8668.58|8668.58|8668.19|8668.19|0
1623055960000|2021-06-07 08:52:40|8668.58|8668.58|8669.36|8669.36|8669.36|8669.36|8668.19|8668.19|0
1623055970000|2021-06-07 08:52:50|8668.58|8668.58|8668.96|8668.96|8669.35|8669.35|8668.58|8668.58|0
1623055980000|2021-06-07 08:53:00|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|0
1623056010000|2021-06-07 08:53:30|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|0
1623056020000|2021-06-07 08:53:40|8668.82|8668.82|8668.82|8668.82|8669.59|8669.59|8668.43|8668.43|0
1623056040000|2021-06-07 08:54:00|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|0
1623056070000|2021-06-07 08:54:30|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1623056130000|2021-06-07 08:55:30|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1623056140000|2021-06-07 08:55:40|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1623056160000|2021-06-07 08:56:00|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|0
1623056260000|2021-06-07 08:57:40|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1623056280000|2021-06-07 08:58:00|8675.37|8675.37|8675.57|8675.57|8675.57|8675.57|8675.37|8675.37|0
1623056290000|2021-06-07 08:58:10|8675.37|8675.37|8677.35|8677.35|8677.35|8677.35|8675.37|8675.37|0
1623056340000|2021-06-07 08:59:00|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1623056390000|2021-06-07 08:59:50|8677.35|8677.35|8677.35|8677.35|8677.35|8677.35|8677.35|8677.35|0
1623056400000|2021-06-07 09:00:00|8676.58|8676.58|8680.59|8680.59|8681.12|8681.12|8676.58|8676.58|0
1623056410000|2021-06-07 09:00:10|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|0
1623056420000|2021-06-07 09:00:20|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|0
1623056450000|2021-06-07 09:00:50|8681.42|8681.42|8678.81|8678.81|8681.42|8681.42|8678.81|8678.81|0
1623056460000|2021-06-07 09:01:00|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|0
1623056480000|2021-06-07 09:01:20|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|0
1623056500000|2021-06-07 09:01:40|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|0
1623056510000|2021-06-07 09:01:50|8679.33|8679.33|8678.85|8678.85|8679.33|8679.33|8678.85|8678.85|0
1623056530000|2021-06-07 09:02:10|8678.65|8678.65|8678.26|8678.26|8678.65|8678.65|8678.26|8678.26|0
1623056540000|2021-06-07 09:02:20|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|0
1623056580000|2021-06-07 09:03:00|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1623056700000|2021-06-07 09:05:00|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1623056710000|2021-06-07 09:05:10|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1623056720000|2021-06-07 09:05:20|8677.45|8677.45|8675.04|8675.04|8677.45|8677.45|8675.04|8675.04|0
1623056750000|2021-06-07 09:05:50|8674.84|8674.84|8674.65|8674.65|8674.84|8674.84|8674.65|8674.65|0
1623056760000|2021-06-07 09:06:00|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|0
1623056770000|2021-06-07 09:06:10|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1623056830000|2021-06-07 09:07:10|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1623056890000|2021-06-07 09:08:10|8675.28|8675.28|8676.24|8676.24|8676.24|8676.24|8675.04|8675.04|0
1623056970000|2021-06-07 09:09:30|8676|8676|8675.61|8675.61|8676|8676|8675.61|8675.61|0
1623057050000|2021-06-07 09:10:50|8675.42|8675.42|8674.21|8674.21|8675.42|8675.42|8674.21|8674.21|0
1623057100000|2021-06-07 09:11:40|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1623057150000|2021-06-07 09:12:30|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|0
1623057160000|2021-06-07 09:12:40|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|0
1623057210000|2021-06-07 09:13:30|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1623057230000|2021-06-07 09:13:50|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|0
1623057290000|2021-06-07 09:14:50|8673.2|8673.2|8673.93|8673.93|8673.93|8673.93|8672|8672|0
1623057300000|2021-06-07 09:15:00|8674.32|8674.32|8675.09|8675.09|8675.09|8675.09|8674.32|8674.32|0
1623057310000|2021-06-07 09:15:10|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|0
1623057330000|2021-06-07 09:15:30|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1623057370000|2021-06-07 09:16:10|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|0
1623057400000|2021-06-07 09:16:40|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|0
1623057420000|2021-06-07 09:17:00|8669.49|8669.49|8668.29|8668.29|8669.49|8669.49|8668.29|8668.29|0
1623057430000|2021-06-07 09:17:10|8665.88|8665.88|8667.08|8667.08|8667.08|8667.08|8665.88|8665.88|0
1623057520000|2021-06-07 09:18:40|8666.31|8666.31|8665.54|8665.54|8666.31|8666.31|8665.54|8665.54|0
1623057540000|2021-06-07 09:19:00|8663.13|8663.13|8664.33|8664.33|8664.33|8664.33|8663.13|8663.13|0
1623057550000|2021-06-07 09:19:10|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|0
1623057580000|2021-06-07 09:19:40|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|0
1623057670000|2021-06-07 09:21:10|8664.09|8664.09|8665.54|8665.54|8665.54|8665.54|8664.09|8664.09|0
1623057700000|2021-06-07 09:21:40|8664.33|8664.33|8664.29|8664.29|8664.33|8664.33|8663.13|8663.13|0
1623057780000|2021-06-07 09:23:00|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|0
1623057840000|2021-06-07 09:24:00|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|0
1623057850000|2021-06-07 09:24:10|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1623057880000|2021-06-07 09:24:40|8664.62|8664.62|8663.37|8663.37|8664.62|8664.62|8663.37|8663.37|0
1623057910000|2021-06-07 09:25:10|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1623057930000|2021-06-07 09:25:30|8663.95|8663.95|8663.56|8663.56|8663.95|8663.95|8663.56|8663.56|0
1623057940000|2021-06-07 09:25:40|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|0
1623058020000|2021-06-07 09:27:00|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|0
1623058050000|2021-06-07 09:27:30|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|0
1623058100000|2021-06-07 09:28:20|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|0
1623058120000|2021-06-07 09:28:40|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1623058130000|2021-06-07 09:28:50|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1623058140000|2021-06-07 09:29:00|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1623058180000|2021-06-07 09:29:40|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1623058220000|2021-06-07 09:30:20|8662.66|8662.66|8662.27|8662.27|8662.66|8662.66|8662.27|8662.27|0
1623058230000|2021-06-07 09:30:30|8663.47|8663.47|8664.92|8664.92|8664.92|8664.92|8663.47|8663.47|0
1623058240000|2021-06-07 09:30:40|8665.69|8665.69|8665.89|8665.89|8665.89|8665.89|8665.69|8665.69|0
1623058250000|2021-06-07 09:30:50|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|0
1623058260000|2021-06-07 09:31:00|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|0
1623058270000|2021-06-07 09:31:10|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|0
1623058430000|2021-06-07 09:33:50|8667.29|8667.29|8667.48|8667.48|8667.48|8667.48|8667.29|8667.29|0
1623058450000|2021-06-07 09:34:10|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|0
1623058490000|2021-06-07 09:34:50|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|0
1623058500000|2021-06-07 09:35:00|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1623058540000|2021-06-07 09:35:40|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|0
1623058550000|2021-06-07 09:35:50|8669.94|8669.94|8670.18|8670.18|8670.18|8670.18|8669.94|8669.94|0
1623058560000|2021-06-07 09:36:00|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1623058660000|2021-06-07 09:37:40|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|0
1623058670000|2021-06-07 09:37:50|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1623058680000|2021-06-07 09:38:00|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|0
1623058840000|2021-06-07 09:40:40|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1623058850000|2021-06-07 09:40:50|8670.04|8670.04|8669.65|8669.65|8670.04|8670.04|8669.65|8669.65|0
1623058860000|2021-06-07 09:41:00|8669.26|8669.26|8668.3|8668.3|8669.26|8669.26|8668.3|8668.3|0
1623058910000|2021-06-07 09:41:50|8667.92|8667.92|8667.53|8667.53|8667.92|8667.92|8667.53|8667.53|0
1623058920000|2021-06-07 09:42:00|8667.92|8667.92|8667.33|8667.33|8667.92|8667.92|8666.56|8666.56|0
1623058930000|2021-06-07 09:42:10|8667.57|8667.57|8668.06|8668.06|8668.06|8668.06|8667.57|8667.57|0
1623058940000|2021-06-07 09:42:20|8668.45|8668.45|8668.25|8668.25|8668.45|8668.45|8668.25|8668.25|0
1623058960000|2021-06-07 09:42:40|8667.86|8667.86|8666.66|8666.66|8667.86|8667.86|8666.66|8666.66|0
1623058980000|2021-06-07 09:43:00|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|8666.85|0
1623058990000|2021-06-07 09:43:10|8665.65|8665.65|8666.46|8666.46|8666.85|8666.85|8665.65|8665.65|0
1623059000000|2021-06-07 09:43:20|8666.07|8666.07|8665.69|8665.69|8666.07|8666.07|8665.69|8665.69|0
1623059020000|2021-06-07 09:43:40|8665.49|8665.49|8665.3|8665.3|8665.49|8665.49|8665.3|8665.3|0
1623059040000|2021-06-07 09:44:00|8664.09|8664.09|8663.61|8663.61|8664.09|8664.09|8663.61|8663.61|0
1623059060000|2021-06-07 09:44:20|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1623059120000|2021-06-07 09:45:20|8666.5|8666.5|8666.55|8666.55|8666.74|8666.74|8666.5|8666.5|0
1623059130000|2021-06-07 09:45:30|8666.74|8666.74|8667.13|8667.13|8667.13|8667.13|8666.74|8666.74|0
1623059140000|2021-06-07 09:45:40|8666.74|8666.74|8665.87|8665.87|8666.74|8666.74|8665.87|8665.87|0
1623059160000|2021-06-07 09:46:00|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|0
1623059170000|2021-06-07 09:46:10|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1623059240000|2021-06-07 09:47:20|8663.02|8663.02|8664.86|8664.86|8664.86|8664.86|8663.02|8663.02|0
1623059300000|2021-06-07 09:48:20|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1623059310000|2021-06-07 09:48:30|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|0
1623059320000|2021-06-07 09:48:40|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|0
1623059390000|2021-06-07 09:49:50|8663.41|8663.41|8663.41|8663.41|8663.41|8663.41|8663.41|8663.41|0
1623059410000|2021-06-07 09:50:10|8662.21|8662.21|8661.82|8661.82|8662.21|8662.21|8661.82|8661.82|0
1623059440000|2021-06-07 09:50:40|8662.59|8662.59|8662.21|8662.21|8662.59|8662.59|8662.21|8662.21|0
1623059460000|2021-06-07 09:51:00|8663.41|8663.41|8663.22|8663.22|8663.41|8663.41|8663.22|8663.22|0
1623059470000|2021-06-07 09:51:10|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|0
1623059500000|2021-06-07 09:51:40|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1623059550000|2021-06-07 09:52:30|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|0
1623059560000|2021-06-07 09:52:40|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|0
1623059580000|2021-06-07 09:53:00|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1623059710000|2021-06-07 09:55:10|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|0
1623059750000|2021-06-07 09:55:50|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|0
1623059850000|2021-06-07 09:57:30|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|0
1623059860000|2021-06-07 09:57:40|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1623059870000|2021-06-07 09:57:50|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|0
1623059890000|2021-06-07 09:58:10|8660.66|8660.66|8659.84|8659.84|8661.05|8661.05|8659.84|8659.84|0
1623059900000|2021-06-07 09:58:20|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1623059940000|2021-06-07 09:59:00|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|0
1623059980000|2021-06-07 09:59:40|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1623060000000|2021-06-07 10:00:00|8657.9|8657.9|8657.51|8657.51|8657.9|8657.9|8657.51|8657.51|0
1623060020000|2021-06-07 10:00:20|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|0
1623060030000|2021-06-07 10:00:30|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1623060040000|2021-06-07 10:00:40|8655.54|8655.54|8656.74|8656.74|8656.74|8656.74|8655.54|8655.54|0
1623060050000|2021-06-07 10:00:50|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1623060060000|2021-06-07 10:01:00|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1623060070000|2021-06-07 10:01:10|8654.97|8654.97|8654.58|8654.58|8654.97|8654.97|8654.58|8654.58|0
1623060100000|2021-06-07 10:01:40|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1623060120000|2021-06-07 10:02:00|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1623060210000|2021-06-07 10:03:30|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1623060240000|2021-06-07 10:04:00|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|0
1623060290000|2021-06-07 10:04:50|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1623060300000|2021-06-07 10:05:00|8654.82|8654.82|8654.43|8654.43|8654.82|8654.82|8654.43|8654.43|0
1623060310000|2021-06-07 10:05:10|8655.64|8655.64|8655.88|8655.88|8655.88|8655.88|8655.64|8655.64|0
1623060330000|2021-06-07 10:05:30|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|0
1623060350000|2021-06-07 10:05:50|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|0
1623060360000|2021-06-07 10:06:00|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|0
1623060380000|2021-06-07 10:06:20|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1623060410000|2021-06-07 10:06:50|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|0
1623060460000|2021-06-07 10:07:40|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1623060540000|2021-06-07 10:09:00|8652.94|8652.94|8652.22|8652.22|8652.94|8652.94|8652.22|8652.22|0
1623060550000|2021-06-07 10:09:10|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1623060570000|2021-06-07 10:09:30|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1623060580000|2021-06-07 10:09:40|8651.73|8651.73|8651.92|8651.92|8651.92|8651.92|8651.73|8651.73|0
1623060630000|2021-06-07 10:10:30|8650.76|8650.76|8650.76|8650.76|8650.76|8650.76|8650.37|8650.37|0
1623060650000|2021-06-07 10:10:50|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1623060730000|2021-06-07 10:12:10|8650.76|8650.76|8651.15|8651.15|8651.15|8651.15|8650.76|8650.76|0
1623060750000|2021-06-07 10:12:30|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1623060780000|2021-06-07 10:13:00|8649.98|8649.98|8649.59|8649.59|8649.98|8649.98|8649.59|8649.59|0
1623060800000|2021-06-07 10:13:20|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|0
1623060840000|2021-06-07 10:14:00|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|0
1623060860000|2021-06-07 10:14:20|8650.23|8650.23|8650.42|8650.42|8650.42|8650.42|8650.04|8650.04|0
1623060870000|2021-06-07 10:14:30|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|0
1623060910000|2021-06-07 10:15:10|8648.83|8648.83|8647.62|8647.62|8648.83|8648.83|8647.62|8647.62|0
1623060930000|2021-06-07 10:15:30|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|0
1623060950000|2021-06-07 10:15:50|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|0
1623061020000|2021-06-07 10:17:00|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1623061070000|2021-06-07 10:17:50|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|0
1623061090000|2021-06-07 10:18:10|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1623061100000|2021-06-07 10:18:20|8644|8644|8644.24|8644.24|8644.24|8644.24|8644|8644|0
1623061150000|2021-06-07 10:19:10|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|0
1623061160000|2021-06-07 10:19:20|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|0
1623061190000|2021-06-07 10:19:50|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|0
1623061220000|2021-06-07 10:20:20|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1623061240000|2021-06-07 10:20:40|8647.43|8647.43|8646.85|8646.85|8647.43|8647.43|8646.85|8646.85|0
1623061250000|2021-06-07 10:20:50|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|0
1623061280000|2021-06-07 10:21:20|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1623061390000|2021-06-07 10:23:10|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|0
1623061400000|2021-06-07 10:23:20|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1623061430000|2021-06-07 10:23:50|8649.25|8649.25|8648.86|8648.86|8649.25|8649.25|8648.86|8648.86|0
1623061470000|2021-06-07 10:24:30|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1623061490000|2021-06-07 10:24:50|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1623061500000|2021-06-07 10:25:00|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|0
1623061570000|2021-06-07 10:26:10|8649.05|8649.05|8647.85|8647.85|8649.05|8649.05|8647.85|8647.85|0
1623061580000|2021-06-07 10:26:20|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1623061610000|2021-06-07 10:26:50|8648.66|8648.66|8648.28|8648.28|8648.66|8648.66|8648.28|8648.28|0
1623061640000|2021-06-07 10:27:20|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|0
1623061650000|2021-06-07 10:27:30|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1623061670000|2021-06-07 10:27:50|8648.66|8648.66|8648.47|8648.47|8648.66|8648.66|8648.47|8648.47|0
1623061690000|2021-06-07 10:28:10|8649.67|8649.67|8650.88|8650.88|8650.88|8650.88|8649.67|8649.67|0
1623061710000|2021-06-07 10:28:30|8651.65|8651.65|8652.04|8652.04|8652.23|8652.23|8651.65|8651.65|0
1623061720000|2021-06-07 10:28:40|8652.81|8652.81|8652.43|8652.43|8652.81|8652.81|8652.43|8652.43|0
1623061740000|2021-06-07 10:29:00|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1623061750000|2021-06-07 10:29:10|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1623061760000|2021-06-07 10:29:20|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|0
1623061770000|2021-06-07 10:29:30|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1623061790000|2021-06-07 10:29:50|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|0
1623061830000|2021-06-07 10:30:30|8657.49|8657.49|8655.07|8655.07|8657.49|8657.49|8655.07|8655.07|0
1623061840000|2021-06-07 10:30:40|8657.49|8657.49|8657.97|8657.97|8657.97|8657.97|8657.49|8657.49|0
1623061860000|2021-06-07 10:31:00|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|0
1623061870000|2021-06-07 10:31:10|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1623061890000|2021-06-07 10:31:30|8655.99|8655.99|8657.19|8657.19|8657.19|8657.19|8655.99|8655.99|0
1623061950000|2021-06-07 10:32:30|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1623061960000|2021-06-07 10:32:40|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1623061980000|2021-06-07 10:33:00|8655.99|8655.99|8654.78|8654.78|8655.99|8655.99|8654.78|8654.78|0
1623062020000|2021-06-07 10:33:40|8655.17|8655.17|8657.15|8657.15|8657.15|8657.15|8655.17|8655.17|0
1623062030000|2021-06-07 10:33:50|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|0
1623062050000|2021-06-07 10:34:10|8658.07|8658.07|8659.63|8659.63|8659.63|8659.63|8658.07|8658.07|0
1623062060000|2021-06-07 10:34:20|8658.85|8658.85|8659.04|8659.04|8659.04|8659.04|8658.85|8658.85|0
1623062080000|2021-06-07 10:34:40|8658.85|8658.85|8659.04|8659.04|8659.04|8659.04|8658.85|8658.85|0
1623062090000|2021-06-07 10:34:50|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1623062140000|2021-06-07 10:35:40|8658.27|8658.27|8658.07|8658.07|8658.27|8658.27|8658.07|8658.07|0
1623062170000|2021-06-07 10:36:10|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1623062190000|2021-06-07 10:36:30|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1623062240000|2021-06-07 10:37:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1623062280000|2021-06-07 10:38:00|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1623062290000|2021-06-07 10:38:10|8659.04|8659.04|8659.43|8659.43|8659.43|8659.43|8659.04|8659.04|0
1623062340000|2021-06-07 10:39:00|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|0
1623062350000|2021-06-07 10:39:10|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1623062400000|2021-06-07 10:40:00|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|0
1623062440000|2021-06-07 10:40:40|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1623062450000|2021-06-07 10:40:50|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1623062460000|2021-06-07 10:41:00|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1623062470000|2021-06-07 10:41:10|8656.44|8656.44|8656.68|8656.68|8656.68|8656.68|8656.44|8656.44|0
1623062490000|2021-06-07 10:41:30|8655.91|8655.91|8655.14|8655.14|8655.91|8655.91|8655.14|8655.14|0
1623062500000|2021-06-07 10:41:40|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1623062510000|2021-06-07 10:41:50|8654.7|8654.7|8654.07|8654.07|8654.7|8654.7|8654.07|8654.07|0
1623062540000|2021-06-07 10:42:20|8653.87|8653.87|8654.26|8654.26|8654.26|8654.26|8653.87|8653.87|0
1623062590000|2021-06-07 10:43:10|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1623062640000|2021-06-07 10:44:00|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|0
1623062690000|2021-06-07 10:44:50|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|0
1623062710000|2021-06-07 10:45:10|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|0
1623062760000|2021-06-07 10:46:00|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1623062770000|2021-06-07 10:46:10|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.09|8649.09|0
1623062800000|2021-06-07 10:46:40|8649.09|8649.09|8647.93|8647.93|8649.09|8649.09|8647.93|8647.93|0
1623062820000|2021-06-07 10:47:00|8647.54|8647.54|8647.15|8647.15|8647.54|8647.54|8647.15|8647.15|0
1623062860000|2021-06-07 10:47:40|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|0
1623062870000|2021-06-07 10:47:50|8649.46|8649.46|8648.69|8648.69|8649.46|8649.46|8648.69|8648.69|0
1623062880000|2021-06-07 10:48:00|8648.89|8648.89|8648.84|8648.84|8649.08|8649.08|8648.84|8648.84|0
1623062930000|2021-06-07 10:48:50|8649.04|8649.04|8649.04|8649.04|8649.23|8649.23|8649.04|8649.04|0
1623062980000|2021-06-07 10:49:40|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|0
1623062990000|2021-06-07 10:49:50|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|0
1623063040000|2021-06-07 10:50:40|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|0
1623063050000|2021-06-07 10:50:50|8644.84|8644.84|8644.65|8644.65|8644.84|8644.84|8644.65|8644.65|0
1623063060000|2021-06-07 10:51:00|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1623063070000|2021-06-07 10:51:10|8644.65|8644.65|8644.3|8644.3|8644.89|8644.89|8644.3|8644.3|0
1623063080000|2021-06-07 10:51:20|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1623063090000|2021-06-07 10:51:30|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|0
1623063110000|2021-06-07 10:51:50|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1623063150000|2021-06-07 10:52:30|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|0
1623063190000|2021-06-07 10:53:10|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1623063200000|2021-06-07 10:53:20|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1623063210000|2021-06-07 10:53:30|8645.98|8645.98|8647.43|8647.43|8647.43|8647.43|8645.98|8645.98|0
1623063220000|2021-06-07 10:53:40|8647.62|8647.62|8647.82|8647.82|8647.82|8647.82|8647.62|8647.62|0
1623063260000|2021-06-07 10:54:20|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1623063270000|2021-06-07 10:54:30|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1623063300000|2021-06-07 10:55:00|8648.59|8648.59|8649.37|8649.37|8649.37|8649.37|8648.59|8648.59|0
1623063310000|2021-06-07 10:55:10|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1623063360000|2021-06-07 10:56:00|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1623063460000|2021-06-07 10:57:40|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1623063480000|2021-06-07 10:58:00|8650.14|8650.14|8650.63|8650.63|8650.63|8650.63|8650.14|8650.14|0
1623063490000|2021-06-07 10:58:10|8650.24|8650.24|8650.63|8650.63|8650.63|8650.63|8650.24|8650.24|0
1623063540000|2021-06-07 10:59:00|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|0
1623063570000|2021-06-07 10:59:30|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1623063590000|2021-06-07 10:59:50|8650.39|8650.39|8653.19|8653.19|8653.19|8653.19|8650.39|8650.39|0
1623063600000|2021-06-07 11:00:00|8653.39|8653.39|8654.79|8654.79|8654.79|8654.79|8653.39|8653.39|0
1623063610000|2021-06-07 11:00:10|8655.99|8655.99|8654.79|8654.79|8655.99|8655.99|8654.79|8654.79|0
1623063720000|2021-06-07 11:02:00|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|0
1623063730000|2021-06-07 11:02:10|8655.56|8655.56|8655.95|8655.95|8655.95|8655.95|8655.56|8655.56|0
1623063750000|2021-06-07 11:02:30|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1623063780000|2021-06-07 11:03:00|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1623063790000|2021-06-07 11:03:10|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|0
1623063800000|2021-06-07 11:03:20|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1623063810000|2021-06-07 11:03:30|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1623063830000|2021-06-07 11:03:50|8655.71|8655.71|8655.95|8655.95|8655.95|8655.95|8655.71|8655.71|0
1623063890000|2021-06-07 11:04:50|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1623063950000|2021-06-07 11:05:50|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1623063980000|2021-06-07 11:06:20|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|0
1623064010000|2021-06-07 11:06:50|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|0
1623064020000|2021-06-07 11:07:00|8655.32|8655.32|8655.71|8655.71|8655.71|8655.71|8655.32|8655.32|0
1623064040000|2021-06-07 11:07:20|8656.49|8656.49|8658.42|8658.42|8658.42|8658.42|8656.49|8656.49|0
1623064100000|2021-06-07 11:08:20|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1623064240000|2021-06-07 11:10:40|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1623064260000|2021-06-07 11:11:00|8656.05|8656.05|8655.09|8655.09|8656.05|8656.05|8655.09|8655.09|0
1623064270000|2021-06-07 11:11:10|8654.7|8654.7|8653.93|8653.93|8654.7|8654.7|8653.93|8653.93|0
1623064310000|2021-06-07 11:11:50|8653.15|8653.15|8653.15|8653.15|8654.36|8654.36|8653.15|8653.15|0
1623064360000|2021-06-07 11:12:40|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|0
1623064460000|2021-06-07 11:14:20|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1623064470000|2021-06-07 11:14:30|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1623064500000|2021-06-07 11:15:00|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1623064510000|2021-06-07 11:15:10|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1623064550000|2021-06-07 11:15:50|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1623064570000|2021-06-07 11:16:10|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|0
1623064600000|2021-06-07 11:16:40|8654.5|8654.5|8653.3|8653.3|8654.5|8654.5|8653.3|8653.3|0
1623064640000|2021-06-07 11:17:20|8653.69|8653.69|8654.07|8654.07|8654.07|8654.07|8653.69|8653.69|0
1623064690000|2021-06-07 11:18:10|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1623064730000|2021-06-07 11:18:50|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8653.88|8653.88|0
1623064740000|2021-06-07 11:19:00|8653.88|8653.88|8654.65|8654.65|8654.65|8654.65|8653.88|8653.88|0
1623064760000|2021-06-07 11:19:20|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1623064770000|2021-06-07 11:19:30|8656.34|8656.34|8656.34|8656.34|8656.58|8656.58|8656.34|8656.34|0
1623064780000|2021-06-07 11:19:40|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1623064850000|2021-06-07 11:20:50|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|0
1623064890000|2021-06-07 11:21:30|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1623064900000|2021-06-07 11:21:40|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|0
1623064910000|2021-06-07 11:21:50|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|0
1623064940000|2021-06-07 11:22:20|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1623065170000|2021-06-07 11:26:10|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|0
1623065200000|2021-06-07 11:26:40|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|0
1623065220000|2021-06-07 11:27:00|8655.18|8655.18|8655.96|8655.96|8655.96|8655.96|8655.18|8655.18|0
1623065240000|2021-06-07 11:27:20|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|0
1623065260000|2021-06-07 11:27:40|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|0
1623065300000|2021-06-07 11:28:20|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1623065320000|2021-06-07 11:28:40|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1623065330000|2021-06-07 11:28:50|8656.4|8656.4|8656.79|8656.79|8656.79|8656.79|8656.4|8656.4|0
1623065350000|2021-06-07 11:29:10|8656.4|8656.4|8656.01|8656.01|8656.4|8656.4|8656.01|8656.01|0
1623065360000|2021-06-07 11:29:20|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|0
1623065380000|2021-06-07 11:29:40|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1623065470000|2021-06-07 11:31:10|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|0
1623065530000|2021-06-07 11:32:10|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1623065540000|2021-06-07 11:32:20|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1623065550000|2021-06-07 11:32:30|8653.01|8653.01|8653.49|8653.49|8653.49|8653.49|8653.01|8653.01|0
1623065600000|2021-06-07 11:33:20|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|8653.11|0
1623065660000|2021-06-07 11:34:20|8653.49|8653.49|8652.33|8652.33|8653.49|8653.49|8652.33|8652.33|0
1623065670000|2021-06-07 11:34:30|8651.12|8651.12|8650.74|8650.74|8651.12|8651.12|8650.74|8650.74|0
1623065700000|2021-06-07 11:35:00|8650.15|8650.15|8650.35|8650.35|8650.35|8650.35|8650.15|8650.15|0
1623065710000|2021-06-07 11:35:10|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1623065760000|2021-06-07 11:36:00|8650.15|8650.15|8650.74|8650.74|8650.74|8650.74|8650.15|8650.15|0
1623065800000|2021-06-07 11:36:40|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1623065830000|2021-06-07 11:37:10|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1623065840000|2021-06-07 11:37:20|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1623065870000|2021-06-07 11:37:50|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1623065890000|2021-06-07 11:38:10|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1623065920000|2021-06-07 11:38:40|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1623065930000|2021-06-07 11:38:50|8653|8653|8653|8653|8653|8653|8653|8653|0
1623065960000|2021-06-07 11:39:20|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|0
1623066000000|2021-06-07 11:40:00|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1623066020000|2021-06-07 11:40:20|8654.21|8654.21|8654.7|8654.7|8654.7|8654.7|8654.21|8654.21|0
1623066070000|2021-06-07 11:41:10|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1623066110000|2021-06-07 11:41:50|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|0
1623066150000|2021-06-07 11:42:30|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1623066200000|2021-06-07 11:43:20|8655.66|8655.66|8656.05|8656.05|8656.05|8656.05|8655.66|8655.66|0
1623066210000|2021-06-07 11:43:30|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1623066270000|2021-06-07 11:44:30|8657.02|8657.02|8657.41|8657.41|8657.41|8657.41|8657.02|8657.02|0
1623066280000|2021-06-07 11:44:40|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1623066290000|2021-06-07 11:44:50|8656.83|8656.83|8657.12|8657.12|8657.12|8657.12|8656.34|8656.34|0
1623066300000|2021-06-07 11:45:00|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|0
1623066330000|2021-06-07 11:45:30|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|0
1623066410000|2021-06-07 11:46:50|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1623066420000|2021-06-07 11:47:00|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|0
1623066440000|2021-06-07 11:47:20|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|0
1623066530000|2021-06-07 11:48:50|8657.32|8657.32|8657.46|8657.46|8657.46|8657.46|8657.08|8657.08|0
1623066560000|2021-06-07 11:49:20|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1623066580000|2021-06-07 11:49:40|8657.07|8657.07|8656.68|8656.68|8657.07|8657.07|8656.49|8656.49|0
1623066600000|2021-06-07 11:50:00|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1623066610000|2021-06-07 11:50:10|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1623066620000|2021-06-07 11:50:20|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1623066630000|2021-06-07 11:50:30|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1623066690000|2021-06-07 11:51:30|8657.27|8657.27|8657.08|8657.08|8657.27|8657.27|8657.08|8657.08|0
1623066700000|2021-06-07 11:51:40|8657.46|8657.46|8657.27|8657.27|8657.46|8657.46|8657.27|8657.27|0
1623066740000|2021-06-07 11:52:20|8658.04|8658.04|8662.86|8662.86|8662.86|8662.86|8658.04|8658.04|0
1623066750000|2021-06-07 11:52:30|8663.25|8663.25|8662.89|8662.89|8663.25|8663.25|8662.89|8662.89|0
1623066770000|2021-06-07 11:52:50|8662.7|8662.7|8662.89|8662.89|8662.89|8662.89|8662.5|8662.5|0
1623066780000|2021-06-07 11:53:00|8663.66|8663.66|8662.45|8662.45|8663.66|8663.66|8662.45|8662.45|0
1623066820000|2021-06-07 11:53:40|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1623066850000|2021-06-07 11:54:10|8661.29|8661.29|8660.9|8660.9|8661.29|8661.29|8660.9|8660.9|0
1623066860000|2021-06-07 11:54:20|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1623066870000|2021-06-07 11:54:30|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1623066900000|2021-06-07 11:55:00|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|0
1623066930000|2021-06-07 11:55:30|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|0
1623066940000|2021-06-07 11:55:40|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1623066960000|2021-06-07 11:56:00|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1623066980000|2021-06-07 11:56:20|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|0
1623066990000|2021-06-07 11:56:30|8658.97|8658.97|8659.17|8659.17|8659.17|8659.17|8658.97|8658.97|0
1623067010000|2021-06-07 11:56:50|8659.36|8659.36|8659.56|8659.56|8659.56|8659.56|8659.36|8659.36|0
1623067020000|2021-06-07 11:57:00|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1623067040000|2021-06-07 11:57:20|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|0
1623067070000|2021-06-07 11:57:50|8657.57|8657.57|8657.18|8657.18|8657.57|8657.57|8656.99|8656.99|0
1623067080000|2021-06-07 11:58:00|8657.57|8657.57|8657.77|8657.77|8657.77|8657.77|8657.57|8657.57|0
1623067090000|2021-06-07 11:58:10|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1623067100000|2021-06-07 11:58:20|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1623067140000|2021-06-07 11:59:00|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1623067150000|2021-06-07 11:59:10|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1623067190000|2021-06-07 11:59:50|8656.96|8656.96|8655.75|8655.75|8656.96|8656.96|8655.75|8655.75|0
1623067200000|2021-06-07 12:00:00|8655.56|8655.56|8655.75|8655.75|8655.75|8655.75|8655.56|8655.56|0
1623067220000|2021-06-07 12:00:20|8655.56|8655.56|8655.75|8655.75|8655.75|8655.75|8655.56|8655.56|0
1623067230000|2021-06-07 12:00:30|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1623067280000|2021-06-07 12:01:20|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1623067370000|2021-06-07 12:02:50|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1623067440000|2021-06-07 12:04:00|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1623067450000|2021-06-07 12:04:10|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|0
1623067500000|2021-06-07 12:05:00|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1623067580000|2021-06-07 12:06:20|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1623067650000|2021-06-07 12:07:30|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1623067730000|2021-06-07 12:08:50|8658.7|8658.7|8658.94|8658.94|8658.94|8658.94|8658.7|8658.7|0
1623067760000|2021-06-07 12:09:20|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1623067770000|2021-06-07 12:09:30|8658.55|8658.55|8658.16|8658.16|8658.55|8658.55|8658.16|8658.16|0
1623067810000|2021-06-07 12:10:10|8658.94|8658.94|8659.71|8659.71|8659.71|8659.71|8658.94|8658.94|0
1623067820000|2021-06-07 12:10:20|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|0
1623067830000|2021-06-07 12:10:30|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623067840000|2021-06-07 12:10:40|8659.09|8659.09|8659.09|8659.09|8659.09|8659.09|8659.09|8659.09|0
1623067860000|2021-06-07 12:11:00|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623067870000|2021-06-07 12:11:10|8658.51|8658.51|8657.54|8657.54|8658.51|8658.51|8657.54|8657.54|0
1623067920000|2021-06-07 12:12:00|8658.74|8658.74|8659.95|8659.95|8659.95|8659.95|8658.74|8658.74|0
1623067940000|2021-06-07 12:12:20|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1623067950000|2021-06-07 12:12:30|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1623067980000|2021-06-07 12:13:00|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|0
1623067990000|2021-06-07 12:13:10|8656.81|8656.81|8655.6|8655.6|8656.81|8656.81|8655.6|8655.6|0
1623068030000|2021-06-07 12:13:50|8656.38|8656.38|8656.77|8656.77|8656.77|8656.77|8656.38|8656.38|0
1623068100000|2021-06-07 12:15:00|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1623068200000|2021-06-07 12:16:40|8657.64|8657.64|8657.83|8657.83|8657.83|8657.83|8657.64|8657.64|0
1623068220000|2021-06-07 12:17:00|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1623068240000|2021-06-07 12:17:20|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1623068310000|2021-06-07 12:18:30|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1623068380000|2021-06-07 12:19:40|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|0
1623068390000|2021-06-07 12:19:50|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|0
1623068400000|2021-06-07 12:20:00|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|0
1623068420000|2021-06-07 12:20:20|8659.55|8659.55|8658.29|8658.29|8659.55|8659.55|8658.29|8658.29|0
1623068470000|2021-06-07 12:21:10|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1623068600000|2021-06-07 12:23:20|8657.47|8657.47|8657.23|8657.23|8657.47|8657.47|8657.23|8657.23|0
1623068610000|2021-06-07 12:23:30|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1623068690000|2021-06-07 12:24:50|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|0
1623068700000|2021-06-07 12:25:00|8655.4|8655.4|8656.6|8656.6|8656.6|8656.6|8655.4|8655.4|0
1623068710000|2021-06-07 12:25:10|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1623068750000|2021-06-07 12:25:50|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1623068770000|2021-06-07 12:26:10|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1623068790000|2021-06-07 12:26:30|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|0
1623068800000|2021-06-07 12:26:40|8658.91|8658.91|8658.14|8658.14|8658.91|8658.91|8658.14|8658.14|0
1623068870000|2021-06-07 12:27:50|8657.95|8657.95|8657.18|8657.18|8657.95|8657.95|8657.18|8657.18|0
1623068940000|2021-06-07 12:29:00|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1623068950000|2021-06-07 12:29:10|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|0
1623068970000|2021-06-07 12:29:30|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1623069050000|2021-06-07 12:30:50|8657.01|8657.01|8655.85|8655.85|8657.01|8657.01|8655.85|8655.85|0
1623069100000|2021-06-07 12:31:40|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1623069140000|2021-06-07 12:32:20|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1623069170000|2021-06-07 12:32:50|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1623069180000|2021-06-07 12:33:00|8656.23|8656.23|8655.02|8655.02|8656.23|8656.23|8655.02|8655.02|0
1623069240000|2021-06-07 12:34:00|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1623069410000|2021-06-07 12:36:50|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|0
1623069500000|2021-06-07 12:38:20|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1623069520000|2021-06-07 12:38:40|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|0
1623069570000|2021-06-07 12:39:30|8653.24|8653.24|8652.85|8652.85|8653.24|8653.24|8652.85|8652.85|0
1623069580000|2021-06-07 12:39:40|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1623069590000|2021-06-07 12:39:50|8655.23|8655.23|8656.2|8656.2|8656.2|8656.2|8655.23|8655.23|0
1623069600000|2021-06-07 12:40:00|8656.4|8656.4|8657.42|8657.42|8657.42|8657.42|8656.4|8656.4|0
1623069620000|2021-06-07 12:40:20|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|0
1623069630000|2021-06-07 12:40:30|8659.01|8659.01|8660.5|8660.5|8660.5|8660.5|8659.01|8659.01|0
1623069640000|2021-06-07 12:40:40|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1623069670000|2021-06-07 12:41:10|8661.67|8661.67|8662.84|8662.84|8663.03|8663.03|8661.67|8661.67|0
1623069680000|2021-06-07 12:41:20|8664.04|8664.04|8663.03|8663.03|8664.24|8664.24|8663.03|8663.03|0
1623069690000|2021-06-07 12:41:30|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1623069700000|2021-06-07 12:41:40|8663.23|8663.23|8663.03|8663.03|8663.23|8663.23|8663.03|8663.03|0
1623069720000|2021-06-07 12:42:00|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1623069730000|2021-06-07 12:42:10|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1623069740000|2021-06-07 12:42:20|8661.24|8661.24|8660.85|8660.85|8661.24|8661.24|8660.85|8660.85|0
1623069760000|2021-06-07 12:42:40|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1623069810000|2021-06-07 12:43:30|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|0
1623069830000|2021-06-07 12:43:50|8661.57|8661.57|8663.56|8663.56|8663.56|8663.56|8661.57|8661.57|0
1623069840000|2021-06-07 12:44:00|8664.14|8664.14|8664.34|8664.34|8665.55|8665.55|8664.14|8664.14|0
1623069860000|2021-06-07 12:44:20|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1623069870000|2021-06-07 12:44:30|8664.14|8664.14|8664.73|8664.73|8664.73|8664.73|8664.14|8664.14|0
1623069880000|2021-06-07 12:44:40|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|0
1623069900000|2021-06-07 12:45:00|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|0
1623069970000|2021-06-07 12:46:10|8664.53|8664.53|8664.14|8664.14|8664.73|8664.73|8664.14|8664.14|0
1623069990000|2021-06-07 12:46:30|8663.75|8663.75|8663.56|8663.56|8663.75|8663.75|8663.56|8663.56|0
1623070050000|2021-06-07 12:47:30|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1623070060000|2021-06-07 12:47:40|8663.56|8663.56|8665.97|8665.97|8665.97|8665.97|8663.56|8663.56|0
1623070090000|2021-06-07 12:48:10|8665.2|8665.2|8665.97|8665.97|8665.97|8665.97|8665.2|8665.2|0
1623070120000|2021-06-07 12:48:40|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|0
1623070180000|2021-06-07 12:49:40|8664.33|8664.33|8667.95|8667.95|8667.95|8667.95|8664.33|8664.33|0
1623070190000|2021-06-07 12:49:50|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|0
1623070200000|2021-06-07 12:50:00|8667.79|8667.79|8667.98|8667.98|8667.98|8667.98|8667.79|8667.79|0
1623070330000|2021-06-07 12:52:10|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|0
1623070350000|2021-06-07 12:52:30|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1623070360000|2021-06-07 12:52:40|8667.84|8667.84|8669.87|8669.87|8669.87|8669.87|8667.84|8667.84|0
1623070370000|2021-06-07 12:52:50|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|8668.51|0
1623070380000|2021-06-07 12:53:00|8668.75|8668.75|8669.57|8669.57|8669.96|8669.96|8668.75|8668.75|0
1623070390000|2021-06-07 12:53:10|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1623070420000|2021-06-07 12:53:40|8666.39|8666.39|8667.88|8667.88|8667.88|8667.88|8666.39|8666.39|0
1623070460000|2021-06-07 12:54:20|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|0
1623070470000|2021-06-07 12:54:30|8667.69|8667.69|8667.2|8667.2|8667.69|8667.69|8667.2|8667.2|0
1623070480000|2021-06-07 12:54:40|8666|8666|8665.23|8665.23|8666|8666|8665.23|8665.23|0
1623070490000|2021-06-07 12:54:50|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1623070760000|2021-06-07 12:59:20|8664.25|8664.25|8664.45|8664.45|8664.45|8664.45|8664.25|8664.25|0
1623070790000|2021-06-07 12:59:50|8665.66|8665.66|8665.27|8665.27|8665.66|8665.66|8665.27|8665.27|0
1623070800000|2021-06-07 13:00:00|8665.07|8665.07|8665.27|8665.27|8665.27|8665.27|8665.07|8665.07|0
1623070810000|2021-06-07 13:00:10|8665.66|8665.66|8665.9|8665.9|8665.9|8665.9|8665.66|8665.66|0
1623070880000|2021-06-07 13:01:20|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1623070920000|2021-06-07 13:02:00|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|0
1623070940000|2021-06-07 13:02:20|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|8667.68|0
1623070980000|2021-06-07 13:03:00|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|0
1623071040000|2021-06-07 13:04:00|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1623071050000|2021-06-07 13:04:10|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|0
1623071070000|2021-06-07 13:04:30|8667.92|8667.92|8667.92|8667.92|8667.92|8667.92|8667.92|8667.92|0
1623071100000|2021-06-07 13:05:00|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1623071150000|2021-06-07 13:05:50|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1623071190000|2021-06-07 13:06:30|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1623071230000|2021-06-07 13:07:10|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1623071240000|2021-06-07 13:07:20|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|0
1623071250000|2021-06-07 13:07:30|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1623071270000|2021-06-07 13:07:50|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|0
1623071300000|2021-06-07 13:08:20|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1623071320000|2021-06-07 13:08:40|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1623071360000|2021-06-07 13:09:20|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1623071400000|2021-06-07 13:10:00|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1623071410000|2021-06-07 13:10:10|8665.7|8665.7|8664.5|8664.5|8665.7|8665.7|8664.5|8664.5|0
1623071450000|2021-06-07 13:10:50|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1623071460000|2021-06-07 13:11:00|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1623071470000|2021-06-07 13:11:10|8663.72|8663.72|8663.52|8663.52|8663.72|8663.72|8663.52|8663.52|0
1623071480000|2021-06-07 13:11:20|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1623071500000|2021-06-07 13:11:40|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|0
1623071510000|2021-06-07 13:11:50|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|8663.91|8663.91|0
1623071530000|2021-06-07 13:12:10|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|0
1623071570000|2021-06-07 13:12:50|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|0
1623071580000|2021-06-07 13:13:00|8663.33|8663.33|8663.52|8663.52|8663.52|8663.52|8663.33|8663.33|0
1623071590000|2021-06-07 13:13:10|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1623071640000|2021-06-07 13:14:00|8662.65|8662.65|8663.04|8663.04|8663.04|8663.04|8662.26|8662.26|0
1623071660000|2021-06-07 13:14:20|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1623071670000|2021-06-07 13:14:30|8660.43|8660.43|8661.99|8661.99|8661.99|8661.99|8660.43|8660.43|0
1623071680000|2021-06-07 13:14:40|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1623071690000|2021-06-07 13:14:50|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|0
1623071780000|2021-06-07 13:16:20|8662.66|8662.66|8662.42|8662.42|8662.66|8662.66|8662.42|8662.42|0
1623071790000|2021-06-07 13:16:30|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|0
1623071800000|2021-06-07 13:16:40|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1623071830000|2021-06-07 13:17:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1623071840000|2021-06-07 13:17:20|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1623071890000|2021-06-07 13:18:10|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1623071910000|2021-06-07 13:18:30|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|0
1623071940000|2021-06-07 13:19:00|8664.34|8664.34|8665.3|8665.3|8665.3|8665.3|8664.34|8664.34|0
1623071950000|2021-06-07 13:19:10|8665.5|8665.5|8665.89|8665.89|8665.89|8665.89|8665.5|8665.5|0
1623072010000|2021-06-07 13:20:10|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|0
1623072040000|2021-06-07 13:20:40|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|8665.5|0
1623072090000|2021-06-07 13:21:30|8664.29|8664.29|8665.5|8665.5|8665.5|8665.5|8664.29|8664.29|0
1623072120000|2021-06-07 13:22:00|8665.89|8665.89|8665.5|8665.5|8665.89|8665.89|8665.5|8665.5|0
1623072160000|2021-06-07 13:22:40|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1623072170000|2021-06-07 13:22:50|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|0
1623072200000|2021-06-07 13:23:20|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1623072260000|2021-06-07 13:24:20|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|8665.94|0
1623072280000|2021-06-07 13:24:40|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1623072290000|2021-06-07 13:24:50|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|0
1623072300000|2021-06-07 13:25:00|8666.32|8666.32|8667.53|8667.53|8667.53|8667.53|8666.32|8666.32|0
1623072370000|2021-06-07 13:26:10|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1623072420000|2021-06-07 13:27:00|8668.35|8668.35|8667.96|8667.96|8668.35|8668.35|8667.96|8667.96|0
1623072430000|2021-06-07 13:27:10|8668.15|8668.15|8667.76|8667.76|8668.15|8668.15|8667.76|8667.76|0
1623072440000|2021-06-07 13:27:20|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|0
1623072470000|2021-06-07 13:27:50|8667.37|8667.37|8667.37|8667.37|8667.37|8667.37|8667.37|8667.37|0
1623072480000|2021-06-07 13:28:00|8666.99|8666.99|8665.78|8665.78|8666.99|8666.99|8665.78|8665.78|0
1623072490000|2021-06-07 13:28:10|8666.55|8666.55|8666.94|8666.94|8666.94|8666.94|8666.55|8666.55|0
1623072500000|2021-06-07 13:28:20|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1623072540000|2021-06-07 13:29:00|8668.33|8668.33|8668.08|8668.08|8668.33|8668.33|8668.08|8668.08|0
1623072550000|2021-06-07 13:29:10|8667.6|8667.6|8667.41|8667.41|8667.6|8667.6|8667.41|8667.41|0
1623072560000|2021-06-07 13:29:20|8667.65|8667.65|8668.85|8668.85|8668.85|8668.85|8667.65|8667.65|0
1623072590000|2021-06-07 13:29:50|8668.08|8668.08|8667.31|8667.31|8668.08|8668.08|8667.31|8667.31|0
1623072600000|2021-06-07 13:30:00|8668.52|8668.52|8666.14|8666.14|8668.52|8668.52|8665.37|8665.37|0
1623072610000|2021-06-07 13:30:10|8666.91|8666.91|8668.27|8668.27|8668.27|8668.27|8666.91|8666.91|0
1623072650000|2021-06-07 13:30:50|8667.06|8667.06|8666.48|8666.48|8667.06|8667.06|8666.48|8666.48|0
1623072660000|2021-06-07 13:31:00|8665.71|8665.71|8665.32|8665.32|8665.71|8665.71|8665.32|8665.32|0
1623072670000|2021-06-07 13:31:10|8665.17|8665.17|8666.24|8666.24|8666.62|8666.62|8665.17|8665.17|0
1623072680000|2021-06-07 13:31:20|8665.85|8665.85|8665.66|8665.66|8665.85|8665.85|8665.66|8665.66|0
1623072690000|2021-06-07 13:31:30|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1623072700000|2021-06-07 13:31:40|8666.42|8666.42|8666.81|8666.81|8666.81|8666.81|8666.42|8666.42|0
1623072720000|2021-06-07 13:32:00|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1623072730000|2021-06-07 13:32:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1623072800000|2021-06-07 13:33:20|8665.6|8665.6|8664.1|8664.1|8665.6|8665.6|8664.1|8664.1|0
1623072810000|2021-06-07 13:33:30|8663.9|8663.9|8666.12|8666.12|8666.32|8666.32|8663.9|8663.9|0
1623072820000|2021-06-07 13:33:40|8664.92|8664.92|8665.69|8665.69|8665.69|8665.69|8664.92|8664.92|0
1623072830000|2021-06-07 13:33:50|8665.88|8665.88|8664.71|8664.71|8665.88|8665.88|8664.71|8664.71|0
1623072840000|2021-06-07 13:34:00|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1623072860000|2021-06-07 13:34:20|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1623072880000|2021-06-07 13:34:40|8663.89|8663.89|8665.44|8665.44|8665.44|8665.44|8663.89|8663.89|0
1623072900000|2021-06-07 13:35:00|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|0
1623072910000|2021-06-07 13:35:10|8664.08|8664.08|8662.34|8662.34|8664.08|8664.08|8662.34|8662.34|0
1623072920000|2021-06-07 13:35:20|8661.95|8661.95|8661.56|8661.56|8661.95|8661.95|8661.56|8661.56|0
1623072950000|2021-06-07 13:35:50|8661.17|8661.17|8661.56|8661.56|8661.56|8661.56|8661.17|8661.17|0
1623072960000|2021-06-07 13:36:00|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1623072970000|2021-06-07 13:36:10|8661.17|8661.17|8662.78|8662.78|8662.78|8662.78|8661.17|8661.17|0
1623072980000|2021-06-07 13:36:20|8663.55|8663.55|8663.79|8663.79|8663.79|8663.79|8663.55|8663.55|0
1623073000000|2021-06-07 13:36:40|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1623073010000|2021-06-07 13:36:50|8664.57|8664.57|8664.18|8664.18|8664.76|8664.76|8664.18|8664.18|0
1623073040000|2021-06-07 13:37:20|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|0
1623073060000|2021-06-07 13:37:40|8665.14|8665.14|8665.53|8665.53|8665.53|8665.53|8665.14|8665.14|0
1623073070000|2021-06-07 13:37:50|8664.32|8664.32|8664.13|8664.13|8664.32|8664.32|8664.13|8664.13|0
1623073080000|2021-06-07 13:38:00|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1623073090000|2021-06-07 13:38:10|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|0
1623073100000|2021-06-07 13:38:20|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|0
1623073110000|2021-06-07 13:38:30|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1623073120000|2021-06-07 13:38:40|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|0
1623073130000|2021-06-07 13:38:50|8667.42|8667.42|8668.63|8668.63|8668.63|8668.63|8667.42|8667.42|0
1623073190000|2021-06-07 13:39:50|8668.43|8668.43|8668.24|8668.24|8668.43|8668.43|8668.24|8668.24|0
1623073200000|2021-06-07 13:40:00|8669.2|8669.2|8670.85|8670.85|8670.85|8670.85|8669.2|8669.2|0
1623073210000|2021-06-07 13:40:10|8671.04|8671.04|8671.42|8671.42|8671.81|8671.81|8671.04|8671.04|0
1623073220000|2021-06-07 13:40:20|8671.62|8671.62|8671.42|8671.42|8671.62|8671.62|8671.42|8671.42|0
1623073230000|2021-06-07 13:40:30|8673.75|8673.75|8674.58|8674.58|8674.58|8674.58|8673.75|8673.75|0
1623073240000|2021-06-07 13:40:40|8674.82|8674.82|8672.83|8672.83|8674.82|8674.82|8672.83|8672.83|0
1623073260000|2021-06-07 13:41:00|8673.6|8673.6|8674.38|8674.38|8674.38|8674.38|8673.6|8673.6|0
1623073270000|2021-06-07 13:41:10|8675.55|8675.55|8675.55|8675.55|8675.55|8675.55|8675.55|8675.55|0
1623073280000|2021-06-07 13:41:20|8676.13|8676.13|8676.72|8676.72|8676.72|8676.72|8676.13|8676.13|0
1623073290000|2021-06-07 13:41:30|8677.92|8677.92|8678.69|8678.69|8678.69|8678.69|8677.92|8677.92|0
1623073310000|2021-06-07 13:41:50|8678.31|8678.31|8675.75|8675.75|8678.31|8678.31|8675.75|8675.75|0
1623073320000|2021-06-07 13:42:00|8674.31|8674.31|8672.36|8672.36|8674.31|8674.31|8672.36|8672.36|0
1623073340000|2021-06-07 13:42:20|8672.75|8672.75|8672.51|8672.51|8672.75|8672.75|8672.51|8672.51|0
1623073370000|2021-06-07 13:42:50|8672.7|8672.7|8672.9|8672.9|8672.9|8672.9|8672.7|8672.7|0
1623073390000|2021-06-07 13:43:10|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|0
1623073410000|2021-06-07 13:43:30|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1623073420000|2021-06-07 13:43:40|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1623073450000|2021-06-07 13:44:10|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|0
1623073460000|2021-06-07 13:44:20|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1623073470000|2021-06-07 13:44:30|8670.49|8670.49|8670.1|8670.1|8670.49|8670.49|8670.1|8670.1|0
1623073480000|2021-06-07 13:44:40|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|0
1623073490000|2021-06-07 13:44:50|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1623073500000|2021-06-07 13:45:00|8668.94|8668.94|8667.92|8667.92|8668.94|8668.94|8667.14|8667.14|0
1623073510000|2021-06-07 13:45:10|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|0
1623073520000|2021-06-07 13:45:20|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|0
1623073550000|2021-06-07 13:45:50|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|0
1623073560000|2021-06-07 13:46:00|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1623073620000|2021-06-07 13:47:00|8665.64|8665.64|8665.88|8665.88|8665.88|8665.88|8665.64|8665.64|0
1623073630000|2021-06-07 13:47:10|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|0
1623073640000|2021-06-07 13:47:20|8667.04|8667.04|8669.02|8669.02|8669.02|8669.02|8667.04|8667.04|0
1623073700000|2021-06-07 13:48:20|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|0
1623073710000|2021-06-07 13:48:30|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|0
1623073720000|2021-06-07 13:48:40|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|0
1623073740000|2021-06-07 13:49:00|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1623073750000|2021-06-07 13:49:10|8667.82|8667.82|8668.02|8668.02|8668.02|8668.02|8667.82|8667.82|0
1623073770000|2021-06-07 13:49:30|8668.79|8668.79|8669.8|8669.8|8671.1|8671.1|8668.79|8668.79|0
1623073800000|2021-06-07 13:50:00|8671|8671|8670.61|8670.61|8671|8671|8670.61|8670.61|0
1623073880000|2021-06-07 13:51:20|8671|8671|8671|8671|8671|8671|8671|8671|0
1623073890000|2021-06-07 13:51:30|8671.2|8671.2|8669.22|8669.22|8671.2|8671.2|8669.22|8669.22|0
1623073900000|2021-06-07 13:51:40|8668.83|8668.83|8668.35|8668.35|8668.83|8668.83|8668.35|8668.35|0
1623073930000|2021-06-07 13:52:10|8667.96|8667.96|8668.35|8668.35|8668.35|8668.35|8667.96|8667.96|0
1623073940000|2021-06-07 13:52:20|8667.87|8667.87|8666.66|8666.66|8667.87|8667.87|8666.66|8666.66|0
1623073970000|2021-06-07 13:52:50|8665.45|8665.45|8662.27|8662.27|8665.45|8665.45|8662.27|8662.27|0
1623073980000|2021-06-07 13:53:00|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1623074000000|2021-06-07 13:53:20|8663.28|8663.28|8663.09|8663.09|8663.28|8663.28|8663.09|8663.09|0
1623074010000|2021-06-07 13:53:30|8662.32|8662.32|8663.52|8663.52|8663.52|8663.52|8662.32|8662.32|0
1623074030000|2021-06-07 13:53:50|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|0
1623074060000|2021-06-07 13:54:20|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|0
1623074070000|2021-06-07 13:54:30|8660.92|8660.92|8661.69|8661.69|8661.69|8661.69|8660.92|8660.92|0
1623074080000|2021-06-07 13:54:40|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1623074100000|2021-06-07 13:55:00|8661.5|8661.5|8661.7|8661.7|8661.7|8661.7|8661.5|8661.5|0
1623074120000|2021-06-07 13:55:20|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1623074130000|2021-06-07 13:55:30|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|0
1623074170000|2021-06-07 13:56:10|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1623074180000|2021-06-07 13:56:20|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1623074190000|2021-06-07 13:56:30|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1623074210000|2021-06-07 13:56:50|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|0
1623074220000|2021-06-07 13:57:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1623074270000|2021-06-07 13:57:50|8664.11|8664.11|8663.13|8663.13|8664.11|8664.11|8663.13|8663.13|0
1623074280000|2021-06-07 13:58:00|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1623074300000|2021-06-07 13:58:20|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|0
1623074320000|2021-06-07 13:58:40|8663.18|8663.18|8661.98|8661.98|8663.18|8663.18|8661.98|8661.98|0
1623074330000|2021-06-07 13:58:50|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|0
1623074380000|2021-06-07 13:59:40|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|0
1623074390000|2021-06-07 13:59:50|8663.38|8663.38|8664.78|8664.78|8664.78|8664.78|8662.37|8662.37|0
1623074420000|2021-06-07 14:00:20|8664.96|8664.96|8664.28|8664.28|8664.96|8664.96|8664.28|8664.28|0
1623074440000|2021-06-07 14:00:40|8665.49|8665.49|8665.24|8665.24|8665.49|8665.49|8665.24|8665.24|0
1623074460000|2021-06-07 14:01:00|8665|8665|8665|8665|8665|8665|8665|8665|0
1623074490000|2021-06-07 14:01:30|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1623074530000|2021-06-07 14:02:10|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|0
1623074550000|2021-06-07 14:02:30|8663.59|8663.59|8663.4|8663.4|8663.59|8663.59|8663.4|8663.4|0
1623074560000|2021-06-07 14:02:40|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|0
1623074580000|2021-06-07 14:03:00|8663.98|8663.98|8663.5|8663.5|8664.75|8664.75|8663.5|8663.5|0
1623074610000|2021-06-07 14:03:30|8663.89|8663.89|8664.27|8664.27|8664.27|8664.27|8663.89|8663.89|0
1623074640000|2021-06-07 14:04:00|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1623074680000|2021-06-07 14:04:40|8664.95|8664.95|8665.15|8665.15|8665.15|8665.15|8664.95|8664.95|0
1623074700000|2021-06-07 14:05:00|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|0
1623074710000|2021-06-07 14:05:10|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|0
1623074730000|2021-06-07 14:05:30|8665.1|8665.1|8665.58|8665.58|8665.58|8665.58|8665.1|8665.1|0
1623074740000|2021-06-07 14:05:40|8664.38|8664.38|8665.15|8665.15|8665.15|8665.15|8664.38|8664.38|0
1623074760000|2021-06-07 14:06:00|8665.34|8665.34|8666.12|8666.12|8666.12|8666.12|8665.34|8665.34|0
1623074770000|2021-06-07 14:06:10|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|0
1623074780000|2021-06-07 14:06:20|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1623074790000|2021-06-07 14:06:30|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.73|8665.73|0
1623074850000|2021-06-07 14:07:30|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1623074870000|2021-06-07 14:07:50|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|0
1623074920000|2021-06-07 14:08:40|8665.54|8665.54|8665.93|8665.93|8665.93|8665.93|8665.54|8665.54|0
1623074980000|2021-06-07 14:09:40|8666.31|8666.31|8666.8|8666.8|8666.8|8666.8|8666.31|8666.31|0
1623075000000|2021-06-07 14:10:00|8666.6|8666.6|8666.41|8666.41|8666.6|8666.6|8666.21|8666.21|0
1623075020000|2021-06-07 14:10:20|8666.6|8666.6|8667.76|8667.76|8667.76|8667.76|8666.6|8666.6|0
1623075030000|2021-06-07 14:10:30|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1623075040000|2021-06-07 14:10:40|8668.39|8668.39|8668.78|8668.78|8669.55|8669.55|8668.39|8668.39|0
1623075070000|2021-06-07 14:11:10|8669.56|8669.56|8669.95|8669.95|8669.95|8669.95|8669.56|8669.56|0
1623075110000|2021-06-07 14:11:50|8668.74|8668.74|8668.3|8668.3|8668.74|8668.74|8667.53|8667.53|0
1623075120000|2021-06-07 14:12:00|8667.1|8667.1|8666.47|8666.47|8667.1|8667.1|8666.47|8666.47|0
1623075170000|2021-06-07 14:12:50|8666.27|8666.27|8666.47|8666.47|8666.47|8666.47|8666.27|8666.27|0
1623075200000|2021-06-07 14:13:20|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|0
1623075220000|2021-06-07 14:13:40|8666.47|8666.47|8666.66|8666.66|8666.66|8666.66|8666.47|8666.47|0
1623075230000|2021-06-07 14:13:50|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1623075240000|2021-06-07 14:14:00|8668.06|8668.06|8668.26|8668.26|8668.26|8668.26|8668.06|8668.06|0
1623075270000|2021-06-07 14:14:30|8667.49|8667.49|8666.72|8666.72|8667.49|8667.49|8666.72|8666.72|0
1623075280000|2021-06-07 14:14:40|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1623075290000|2021-06-07 14:14:50|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|0
1623075300000|2021-06-07 14:15:00|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1623075320000|2021-06-07 14:15:20|8664.68|8664.68|8662.27|8662.27|8664.68|8664.68|8662.27|8662.27|0
1623075350000|2021-06-07 14:15:50|8663.04|8663.04|8661.88|8661.88|8663.04|8663.04|8661.88|8661.88|0
1623075360000|2021-06-07 14:16:00|8661.68|8661.68|8661.88|8661.88|8661.88|8661.88|8661.68|8661.68|0
1623075370000|2021-06-07 14:16:10|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1623075380000|2021-06-07 14:16:20|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1623075400000|2021-06-07 14:16:40|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1623075420000|2021-06-07 14:17:00|8661.3|8661.3|8661.49|8661.49|8661.49|8661.49|8661.3|8661.3|0
1623075540000|2021-06-07 14:19:00|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1623075560000|2021-06-07 14:19:20|8660.67|8660.67|8660.48|8660.48|8660.67|8660.67|8660.48|8660.48|0
1623075570000|2021-06-07 14:19:30|8660.28|8660.28|8660.67|8660.67|8660.67|8660.67|8660.28|8660.28|0
1623075580000|2021-06-07 14:19:40|8659.9|8659.9|8659.13|8659.13|8659.9|8659.9|8659.13|8659.13|0
1623075590000|2021-06-07 14:19:50|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1623075610000|2021-06-07 14:20:10|8659.71|8659.71|8658.94|8658.94|8659.71|8659.71|8658.94|8658.94|0
1623075650000|2021-06-07 14:20:50|8659.71|8659.71|8658.94|8658.94|8659.71|8659.71|8658.94|8658.94|0
1623075660000|2021-06-07 14:21:00|8658.74|8658.74|8660.72|8660.72|8661.15|8661.15|8658.74|8658.74|0
1623075680000|2021-06-07 14:21:20|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|0
1623075820000|2021-06-07 14:23:40|8660.72|8660.72|8658.3|8658.3|8660.72|8660.72|8658.3|8658.3|0
1623075830000|2021-06-07 14:23:50|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1623075840000|2021-06-07 14:24:00|8658.3|8658.3|8658.5|8658.5|8659.71|8659.71|8658.3|8658.3|0
1623075890000|2021-06-07 14:24:50|8658.89|8658.89|8659.08|8659.08|8659.08|8659.08|8658.89|8658.89|0
1623075970000|2021-06-07 14:26:10|8658.89|8658.89|8658.5|8658.5|8658.89|8658.89|8658.5|8658.5|0
1623075980000|2021-06-07 14:26:20|8658.3|8658.3|8656.95|8656.95|8658.3|8658.3|8656.95|8656.95|0
1623075990000|2021-06-07 14:26:30|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1623076000000|2021-06-07 14:26:40|8654.54|8654.54|8655.75|8655.75|8655.75|8655.75|8654.54|8654.54|0
1623076010000|2021-06-07 14:26:50|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1623076020000|2021-06-07 14:27:00|8654.15|8654.15|8654.92|8654.92|8654.92|8654.92|8654.15|8654.15|0
1623076030000|2021-06-07 14:27:10|8654.53|8654.53|8653.33|8653.33|8654.53|8654.53|8653.33|8653.33|0
1623076050000|2021-06-07 14:27:30|8652.12|8652.12|8651.73|8651.73|8652.12|8652.12|8651.73|8651.73|0
1623076070000|2021-06-07 14:27:50|8651.92|8651.92|8652.51|8652.51|8652.51|8652.51|8651.92|8651.92|0
1623076090000|2021-06-07 14:28:10|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|0
1623076140000|2021-06-07 14:29:00|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1623076170000|2021-06-07 14:29:30|8650.72|8650.72|8649.76|8649.76|8650.72|8650.72|8649.76|8649.76|0
1623076190000|2021-06-07 14:29:50|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1623076220000|2021-06-07 14:30:20|8649.76|8649.76|8650.53|8650.53|8650.53|8650.53|8649.76|8649.76|0
1623076240000|2021-06-07 14:30:40|8650.33|8650.33|8649.55|8649.55|8650.33|8650.33|8649.55|8649.55|0
1623076250000|2021-06-07 14:30:50|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|0
1623076260000|2021-06-07 14:31:00|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1623076280000|2021-06-07 14:31:20|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1623076300000|2021-06-07 14:31:40|8649.16|8649.16|8649.36|8649.36|8649.36|8649.36|8649.16|8649.16|0
1623076310000|2021-06-07 14:31:50|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1623076350000|2021-06-07 14:32:30|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1623076380000|2021-06-07 14:33:00|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|0
1623076400000|2021-06-07 14:33:20|8650.28|8650.28|8650.08|8650.08|8650.28|8650.28|8650.08|8650.08|0
1623076430000|2021-06-07 14:33:50|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1623076440000|2021-06-07 14:34:00|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|0
1623076450000|2021-06-07 14:34:10|8649.27|8649.27|8648.06|8648.06|8649.27|8649.27|8648.06|8648.06|0
1623076470000|2021-06-07 14:34:30|8648.45|8648.45|8648.5|8648.5|8648.5|8648.5|8648.25|8648.25|0
1623076490000|2021-06-07 14:34:50|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1623076500000|2021-06-07 14:35:00|8650.91|8650.91|8652.11|8652.11|8652.11|8652.11|8650.91|8650.91|0
1623076600000|2021-06-07 14:36:40|8652.36|8652.36|8651.97|8651.97|8652.36|8652.36|8651.97|8651.97|0
1623076650000|2021-06-07 14:37:30|8650.76|8650.76|8650.76|8650.76|8651.15|8651.15|8650.76|8650.76|0
1623076660000|2021-06-07 14:37:40|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1623076670000|2021-06-07 14:37:50|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1623076710000|2021-06-07 14:38:30|8651.25|8651.25|8651|8651|8651.25|8651.25|8651|8651|0
1623076770000|2021-06-07 14:39:30|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1623076810000|2021-06-07 14:40:10|8649.6|8649.6|8648.4|8648.4|8649.6|8649.6|8648.4|8648.4|0
1623076820000|2021-06-07 14:40:20|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|0
1623076830000|2021-06-07 14:40:30|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|0
1623076870000|2021-06-07 14:41:10|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1623076910000|2021-06-07 14:41:50|8647.24|8647.24|8646.03|8646.03|8647.24|8647.24|8646.03|8646.03|0
1623076940000|2021-06-07 14:42:20|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|0
1623076950000|2021-06-07 14:42:30|8646.22|8646.22|8647|8647|8647|8647|8646.22|8646.22|0
1623076960000|2021-06-07 14:42:40|8647.39|8647.39|8647.78|8647.78|8647.78|8647.78|8647.39|8647.39|0
1623076970000|2021-06-07 14:42:50|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|0
1623077000000|2021-06-07 14:43:20|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|0
1623077010000|2021-06-07 14:43:30|8647|8647|8647|8647|8647|8647|8647|8647|0
1623077030000|2021-06-07 14:43:50|8646.23|8646.23|8646.62|8646.62|8646.62|8646.62|8646.23|8646.23|0
1623077070000|2021-06-07 14:44:30|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|0
1623077090000|2021-06-07 14:44:50|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1623077120000|2021-06-07 14:45:20|8647|8647|8647|8647|8647|8647|8647|8647|0
1623077130000|2021-06-07 14:45:30|8647.19|8647.19|8645.98|8645.98|8647.19|8647.19|8645.98|8645.98|0
1623077140000|2021-06-07 14:45:40|8645.21|8645.21|8645.98|8645.98|8645.98|8645.98|8645.21|8645.21|0
1623077170000|2021-06-07 14:46:10|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|0
1623077180000|2021-06-07 14:46:20|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1623077200000|2021-06-07 14:46:40|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1623077220000|2021-06-07 14:47:00|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1623077230000|2021-06-07 14:47:10|8646.36|8646.36|8648.78|8648.78|8648.78|8648.78|8645.59|8645.59|0
1623077240000|2021-06-07 14:47:20|8647.57|8647.57|8648.78|8648.78|8649.55|8649.55|8647.57|8647.57|0
1623077250000|2021-06-07 14:47:30|8648.01|8648.01|8648.01|8648.01|8648.01|8648.01|8648.01|8648.01|0
1623077260000|2021-06-07 14:47:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1623077280000|2021-06-07 14:48:00|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|0
1623077290000|2021-06-07 14:48:10|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1623077320000|2021-06-07 14:48:40|8647.01|8647.01|8646.62|8646.62|8647.01|8647.01|8646.62|8646.62|0
1623077350000|2021-06-07 14:49:10|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|0
1623077360000|2021-06-07 14:49:20|8646.19|8646.19|8644.98|8644.98|8646.19|8646.19|8644.98|8644.98|0
1623077370000|2021-06-07 14:49:30|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8644.4|8644.4|0
1623077380000|2021-06-07 14:49:40|8646.38|8646.38|8647.59|8647.59|8647.59|8647.59|8646.38|8646.38|0
1623077410000|2021-06-07 14:50:10|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1623077420000|2021-06-07 14:50:20|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1623077450000|2021-06-07 14:50:50|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|0
1623077460000|2021-06-07 14:51:00|8646.58|8646.58|8647.78|8647.78|8647.78|8647.78|8646.58|8646.58|0
1623077470000|2021-06-07 14:51:10|8647.39|8647.39|8647.2|8647.2|8647.39|8647.39|8647.2|8647.2|0
1623077490000|2021-06-07 14:51:30|8646.43|8646.43|8646.43|8646.43|8647.2|8647.2|8646.43|8646.43|0
1623077530000|2021-06-07 14:52:10|8646.04|8646.04|8644.83|8644.83|8646.04|8646.04|8644.83|8644.83|0
1623077540000|2021-06-07 14:52:20|8646.04|8646.04|8645.86|8645.86|8646.04|8646.04|8645.86|8645.86|0
1623077590000|2021-06-07 14:53:10|8645.47|8645.47|8646.24|8646.24|8646.24|8646.24|8645.47|8645.47|0
1623077630000|2021-06-07 14:53:50|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1623077650000|2021-06-07 14:54:10|8647.83|8647.83|8648.22|8648.22|8648.22|8648.22|8647.83|8647.83|0
1623077660000|2021-06-07 14:54:20|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|0
1623077670000|2021-06-07 14:54:30|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1623077690000|2021-06-07 14:54:50|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1623077710000|2021-06-07 14:55:10|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1623077720000|2021-06-07 14:55:20|8649.51|8649.51|8650.71|8650.71|8650.71|8650.71|8649.51|8649.51|0
1623077730000|2021-06-07 14:55:30|8651.1|8651.1|8652.31|8652.31|8652.31|8652.31|8651.1|8651.1|0
1623077740000|2021-06-07 14:55:40|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|8652.31|8652.31|0
1623077760000|2021-06-07 14:56:00|8653.46|8653.46|8653.71|8653.71|8653.71|8653.71|8653.46|8653.46|0
1623077770000|2021-06-07 14:56:10|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1623077780000|2021-06-07 14:56:20|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1623077800000|2021-06-07 14:56:40|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1623077840000|2021-06-07 14:57:20|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1623077880000|2021-06-07 14:58:00|8653.71|8653.71|8654.1|8654.1|8654.1|8654.1|8653.71|8653.71|0
1623077890000|2021-06-07 14:58:10|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1623077900000|2021-06-07 14:58:20|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1623077910000|2021-06-07 14:58:30|8654.34|8654.34|8655.55|8655.55|8656.75|8656.75|8654.34|8654.34|0
1623077920000|2021-06-07 14:58:40|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1623077940000|2021-06-07 14:59:00|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|0
1623077970000|2021-06-07 14:59:30|8655.31|8655.31|8654.1|8654.1|8655.31|8655.31|8654.1|8654.1|0
1623077980000|2021-06-07 14:59:40|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1623078000000|2021-06-07 15:00:00|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1623078010000|2021-06-07 15:00:10|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|0
1623078040000|2021-06-07 15:00:40|8653.12|8653.12|8653.32|8653.32|8653.32|8653.32|8653.12|8653.12|0
1623078090000|2021-06-07 15:01:30|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1623078100000|2021-06-07 15:01:40|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1623078120000|2021-06-07 15:02:00|8652.11|8652.11|8652.3|8652.3|8652.3|8652.3|8652.11|8652.11|0
1623078130000|2021-06-07 15:02:10|8653.07|8653.07|8652.3|8652.3|8653.07|8653.07|8652.3|8652.3|0
1623078140000|2021-06-07 15:02:20|8651.53|8651.53|8651.11|8651.11|8651.88|8651.88|8651.11|8651.11|0
1623078150000|2021-06-07 15:02:30|8649.91|8649.91|8649.91|8649.91|8650.68|8650.68|8649.91|8649.91|0
1623078160000|2021-06-07 15:02:40|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|0
1623078170000|2021-06-07 15:02:50|8649.91|8649.91|8649.13|8649.13|8649.91|8649.91|8649.13|8649.13|0
1623078210000|2021-06-07 15:03:30|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1623078220000|2021-06-07 15:03:40|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1623078230000|2021-06-07 15:03:50|8647.33|8647.33|8645.79|8645.79|8647.33|8647.33|8645.79|8645.79|0
1623078240000|2021-06-07 15:04:00|8645.02|8645.02|8644.63|8644.63|8645.02|8645.02|8643.42|8643.42|0
1623078250000|2021-06-07 15:04:10|8643.86|8643.86|8643.09|8643.09|8643.86|8643.86|8643.09|8643.09|0
1623078260000|2021-06-07 15:04:20|8643.33|8643.33|8643.09|8643.09|8643.33|8643.33|8643.09|8643.09|0
1623078290000|2021-06-07 15:04:50|8642.32|8642.32|8641.93|8641.93|8642.32|8642.32|8641.93|8641.93|0
1623078310000|2021-06-07 15:05:10|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1623078320000|2021-06-07 15:05:20|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1623078330000|2021-06-07 15:05:30|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1623078340000|2021-06-07 15:05:40|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1623078360000|2021-06-07 15:06:00|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1623078380000|2021-06-07 15:06:20|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1623078400000|2021-06-07 15:06:40|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1623078420000|2021-06-07 15:07:00|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1623078430000|2021-06-07 15:07:10|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|0
1623078440000|2021-06-07 15:07:20|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1623078470000|2021-06-07 15:07:50|8638.93|8638.93|8637.39|8637.39|8638.93|8638.93|8637.39|8637.39|0
1623078480000|2021-06-07 15:08:00|8637.77|8637.77|8637.34|8637.34|8637.77|8637.77|8637.34|8637.34|0
1623078490000|2021-06-07 15:08:10|8636.95|8636.95|8636.18|8636.18|8636.95|8636.95|8636.18|8636.18|0
1623078510000|2021-06-07 15:08:30|8636.57|8636.57|8635.36|8635.36|8636.57|8636.57|8635.36|8635.36|0
1623078520000|2021-06-07 15:08:40|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1623078530000|2021-06-07 15:08:50|8635.89|8635.89|8635.12|8635.12|8635.89|8635.89|8635.12|8635.12|0
1623078540000|2021-06-07 15:09:00|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1623078600000|2021-06-07 15:10:00|8633.14|8633.14|8633.91|8633.91|8633.91|8633.91|8633.14|8633.14|0
1623078610000|2021-06-07 15:10:10|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|0
1623078620000|2021-06-07 15:10:20|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1623078630000|2021-06-07 15:10:30|8632.71|8632.71|8633.19|8633.19|8633.19|8633.19|8632.71|8632.71|0
1623078640000|2021-06-07 15:10:40|8633.39|8633.39|8633|8633|8633.39|8633.39|8633|8633|0
1623078650000|2021-06-07 15:10:50|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1623078700000|2021-06-07 15:11:40|8634.16|8634.16|8633.77|8633.77|8634.16|8634.16|8633.77|8633.77|0
1623078710000|2021-06-07 15:11:50|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1623078730000|2021-06-07 15:12:10|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|8635.6|0
1623078770000|2021-06-07 15:12:50|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|0
1623078780000|2021-06-07 15:13:00|8636.19|8636.19|8633.58|8633.58|8636.19|8636.19|8633.58|8633.58|0
1623078800000|2021-06-07 15:13:20|8632.37|8632.37|8633.58|8633.58|8633.58|8633.58|8632.37|8632.37|0
1623078830000|2021-06-07 15:13:50|8634.79|8634.79|8633.58|8633.58|8634.79|8634.79|8632.37|8632.37|0
1623078850000|2021-06-07 15:14:10|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8633.58|8633.58|0
1623078860000|2021-06-07 15:14:20|8634.74|8634.74|8633.97|8633.97|8634.74|8634.74|8633.97|8633.97|0
1623078870000|2021-06-07 15:14:30|8633.77|8633.77|8632.57|8632.57|8633.77|8633.77|8632.57|8632.57|0
1623078910000|2021-06-07 15:15:10|8633.97|8633.97|8634.16|8634.16|8634.16|8634.16|8633.97|8633.97|0
1623078920000|2021-06-07 15:15:20|8634.36|8634.36|8634.16|8634.16|8634.36|8634.36|8634.16|8634.16|0
1623078930000|2021-06-07 15:15:30|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1623078940000|2021-06-07 15:15:40|8634.94|8634.94|8634.75|8634.75|8634.94|8634.94|8634.75|8634.75|0
1623078950000|2021-06-07 15:15:50|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1623078970000|2021-06-07 15:16:10|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1623079000000|2021-06-07 15:16:40|8632.58|8632.58|8633.78|8633.78|8633.78|8633.78|8632.58|8632.58|0
1623079010000|2021-06-07 15:16:50|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1623079070000|2021-06-07 15:17:50|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1623079080000|2021-06-07 15:18:00|8635.42|8635.42|8635.67|8635.67|8635.67|8635.67|8635.42|8635.42|0
1623079090000|2021-06-07 15:18:10|8636.87|8636.87|8637.11|8637.11|8637.11|8637.11|8636.87|8636.87|0
1623079100000|2021-06-07 15:18:20|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1623079120000|2021-06-07 15:18:40|8637.16|8637.16|8637.55|8637.55|8637.55|8637.55|8637.16|8637.16|0
1623079160000|2021-06-07 15:19:20|8637.16|8637.16|8635.95|8635.95|8637.16|8637.16|8635.95|8635.95|0
1623079170000|2021-06-07 15:19:30|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1623079220000|2021-06-07 15:20:20|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8634.69|8634.69|0
1623079230000|2021-06-07 15:20:30|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1623079240000|2021-06-07 15:20:40|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1623079270000|2021-06-07 15:21:10|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|0
1623079290000|2021-06-07 15:21:30|8635.32|8635.32|8634.55|8634.55|8635.32|8635.32|8634.55|8634.55|0
1623079310000|2021-06-07 15:21:50|8634.35|8634.35|8634.55|8634.55|8634.55|8634.55|8634.35|8634.35|0
1623079320000|2021-06-07 15:22:00|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.16|8634.16|0
1623079360000|2021-06-07 15:22:40|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1623079380000|2021-06-07 15:23:00|8632.95|8632.95|8631.75|8631.75|8632.95|8632.95|8631.75|8631.75|0
1623079400000|2021-06-07 15:23:20|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.75|8631.75|0
1623079420000|2021-06-07 15:23:40|8632.71|8632.71|8632.95|8632.95|8633.48|8633.48|8632.71|8632.71|0
1623079430000|2021-06-07 15:23:50|8633.19|8633.19|8631.41|8631.41|8633.19|8633.19|8631.41|8631.41|0
1623079440000|2021-06-07 15:24:00|8631.8|8631.8|8631.61|8631.61|8632.82|8632.82|8631.61|8631.61|0
1623079460000|2021-06-07 15:24:20|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1623079470000|2021-06-07 15:24:30|8632.74|8632.74|8631.05|8631.05|8632.74|8632.74|8631.05|8631.05|0
1623079480000|2021-06-07 15:24:40|8632.26|8632.26|8631.05|8631.05|8632.26|8632.26|8631.05|8631.05|0
1623079500000|2021-06-07 15:25:00|8630.67|8630.67|8633.08|8633.08|8633.08|8633.08|8630.67|8630.67|0
1623079510000|2021-06-07 15:25:10|8633.27|8633.27|8633.51|8633.51|8633.51|8633.51|8633.27|8633.27|0
1623079520000|2021-06-07 15:25:20|8633.03|8633.03|8633.62|8633.62|8633.62|8633.62|8632.85|8632.85|0
1623079560000|2021-06-07 15:26:00|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1623079570000|2021-06-07 15:26:10|8632.03|8632.03|8631.83|8631.83|8632.03|8632.03|8631.83|8631.83|0
1623079590000|2021-06-07 15:26:30|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|0
1623079610000|2021-06-07 15:26:50|8631.88|8631.88|8630.34|8630.34|8631.88|8631.88|8630.1|8630.1|0
1623079630000|2021-06-07 15:27:10|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1623079650000|2021-06-07 15:27:30|8632.31|8632.31|8633.08|8633.08|8633.08|8633.08|8632.31|8632.31|0
1623079680000|2021-06-07 15:28:00|8633.33|8633.33|8634.53|8634.53|8634.53|8634.53|8633.33|8633.33|0
1623079700000|2021-06-07 15:28:20|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1623079710000|2021-06-07 15:28:30|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|0
1623079720000|2021-06-07 15:28:40|8636.12|8636.12|8636.32|8636.32|8636.32|8636.32|8636.12|8636.12|0
1623079730000|2021-06-07 15:28:50|8636.07|8636.07|8636.32|8636.32|8636.32|8636.32|8636.07|8636.07|0
1623079740000|2021-06-07 15:29:00|8635.54|8635.54|8636.32|8636.32|8636.32|8636.32|8635.54|8635.54|0
1623079750000|2021-06-07 15:29:10|8636.51|8636.51|8635.16|8635.16|8636.95|8636.95|8635.16|8635.16|0
1623079770000|2021-06-07 15:29:30|8633.95|8633.95|8634.19|8634.19|8634.73|8634.73|8633.95|8633.95|0
1623079780000|2021-06-07 15:29:40|8634.43|8634.43|8634.19|8634.19|8634.43|8634.43|8634.19|8634.19|0
1623079790000|2021-06-07 15:29:50|8633.95|8633.95|8632.74|8632.74|8634.48|8634.48|8630.86|8630.86|0
1623136500000|2021-06-08 07:15:00|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.17|8655.17|0
1623136510000|2021-06-08 07:15:10|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1623136520000|2021-06-08 07:15:20|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1623136530000|2021-06-08 07:15:30|8655.79|8655.79|8656.94|8656.94|8656.94|8656.94|8655.78|8655.78|0
1623136540000|2021-06-08 07:15:40|8656.17|8656.17|8656.17|8656.17|8656.94|8656.94|8656.17|8656.17|0
1623136550000|2021-06-08 07:15:50|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|0
1623136590000|2021-06-08 07:16:30|8657.47|8657.47|8658.19|8658.19|8658.19|8658.19|8656.98|8656.98|0
1623136610000|2021-06-08 07:16:50|8657.8|8657.8|8659.82|8659.82|8659.82|8659.82|8657.02|8657.02|0
1623136620000|2021-06-08 07:17:00|8659.05|8659.05|8660.59|8660.59|8660.59|8660.59|8658.28|8658.28|0
1623136630000|2021-06-08 07:17:10|8659.82|8659.82|8660.59|8660.59|8660.59|8660.59|8659.82|8659.82|0
1623136650000|2021-06-08 07:17:30|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1623136670000|2021-06-08 07:17:50|8662.14|8662.14|8664.17|8664.17|8664.17|8664.17|8662.14|8662.14|0
1623136680000|2021-06-08 07:18:00|8663.93|8663.93|8663.93|8663.93|8664.7|8664.7|8663.93|8663.93|0
1623136690000|2021-06-08 07:18:10|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1623136700000|2021-06-08 07:18:20|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|0
1623136730000|2021-06-08 07:18:50|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1623136740000|2021-06-08 07:19:00|8665.04|8665.04|8668.43|8668.43|8668.43|8668.43|8665.04|8665.04|0
1623136750000|2021-06-08 07:19:10|8669.63|8669.63|8669.05|8669.05|8669.63|8669.63|8669.05|8669.05|0
1623136770000|2021-06-08 07:19:30|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|0
1623136810000|2021-06-08 07:20:10|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|0
1623136820000|2021-06-08 07:20:20|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1623136860000|2021-06-08 07:21:00|8667.51|8667.51|8667.26|8667.26|8667.83|8667.83|8664.64|8664.64|0
1623136890000|2021-06-08 07:21:30|8667.65|8667.65|8668.42|8668.42|8669.19|8669.19|8667.65|8667.65|0
1623136900000|2021-06-08 07:21:40|8668.66|8668.66|8668.18|8668.18|8668.66|8668.66|8668.18|8668.18|0
1623136910000|2021-06-08 07:21:50|8669.34|8669.34|8669.73|8669.73|8669.73|8669.73|8669.34|8669.34|0
1623136920000|2021-06-08 07:22:00|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1623136970000|2021-06-08 07:22:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1623136980000|2021-06-08 07:23:00|8669.73|8669.73|8670.94|8670.94|8670.94|8670.94|8669.73|8669.73|0
1623136990000|2021-06-08 07:23:10|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1623137000000|2021-06-08 07:23:20|8670.98|8670.98|8670.59|8670.59|8670.98|8670.98|8670.59|8670.59|0
1623137010000|2021-06-08 07:23:30|8670.98|8670.98|8670.59|8670.59|8670.98|8670.98|8670.59|8670.59|0
1623137020000|2021-06-08 07:23:40|8673.65|8673.65|8674.04|8674.04|8674.82|8674.82|8673.65|8673.65|0
1623137030000|2021-06-08 07:23:50|8674.23|8674.23|8673.45|8673.45|8674.23|8674.23|8673.45|8673.45|0
1623137040000|2021-06-08 07:24:00|8673.27|8673.27|8674.47|8674.47|8674.47|8674.47|8673.27|8673.27|0
1623137070000|2021-06-08 07:24:30|8673.27|8673.27|8674.47|8674.47|8674.47|8674.47|8673.27|8673.27|0
1623137080000|2021-06-08 07:24:40|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1623137090000|2021-06-08 07:24:50|8676.46|8676.46|8675.88|8675.88|8676.85|8676.85|8675.88|8675.88|0
1623137100000|2021-06-08 07:25:00|8674.07|8674.07|8675.28|8675.28|8675.28|8675.28|8674.07|8674.07|0
1623137110000|2021-06-08 07:25:10|8674.89|8674.89|8675.28|8675.28|8675.28|8675.28|8674.89|8674.89|0
1623137120000|2021-06-08 07:25:20|8674.51|8674.51|8673.49|8673.49|8674.51|8674.51|8672.72|8672.72|0
1623137130000|2021-06-08 07:25:30|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1623137140000|2021-06-08 07:25:40|8676.33|8676.33|8673.92|8673.92|8676.33|8676.33|8673.92|8673.92|0
1623137150000|2021-06-08 07:25:50|8675.13|8675.13|8672.82|8672.82|8675.13|8675.13|8672.82|8672.82|0
1623137160000|2021-06-08 07:26:00|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|0
1623137170000|2021-06-08 07:26:10|8673.54|8673.54|8674.75|8674.75|8674.75|8674.75|8673.54|8673.54|0
1623137180000|2021-06-08 07:26:20|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|0
1623137190000|2021-06-08 07:26:30|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|0
1623137200000|2021-06-08 07:26:40|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1623137210000|2021-06-08 07:26:50|8675.81|8675.81|8678.1|8678.1|8678.51|8678.51|8675.81|8675.81|0
1623137220000|2021-06-08 07:27:00|8677.72|8677.72|8678.49|8678.49|8678.49|8678.49|8677.72|8677.72|0
1623137230000|2021-06-08 07:27:10|8678.1|8678.1|8681.19|8681.19|8681.19|8681.19|8678.1|8678.1|0
1623137240000|2021-06-08 07:27:20|8681.96|8681.96|8681.38|8681.38|8681.96|8681.96|8681.38|8681.38|0
1623137250000|2021-06-08 07:27:30|8681.77|8681.77|8680.6|8680.6|8681.77|8681.77|8680.6|8680.6|0
1623137280000|2021-06-08 07:28:00|8681.33|8681.33|8681.71|8681.71|8681.71|8681.71|8681.33|8681.33|0
1623137300000|2021-06-08 07:28:20|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|0
1623137310000|2021-06-08 07:28:30|8681.33|8681.33|8681.09|8681.09|8681.33|8681.33|8681.09|8681.09|0
1623137320000|2021-06-08 07:28:40|8681.86|8681.86|8681.09|8681.09|8681.86|8681.86|8681.09|8681.09|0
1623137330000|2021-06-08 07:28:50|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|0
1623137340000|2021-06-08 07:29:00|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1623137360000|2021-06-08 07:29:20|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1623137370000|2021-06-08 07:29:30|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1623137400000|2021-06-08 07:30:00|8677.13|8677.13|8675.51|8675.51|8677.13|8677.13|8675.51|8675.51|0
1623137410000|2021-06-08 07:30:10|8673.1|8673.1|8670.69|8670.69|8673.1|8673.1|8670.69|8670.69|0
1623137420000|2021-06-08 07:30:20|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|0
1623137430000|2021-06-08 07:30:30|8669.24|8669.24|8668.47|8668.47|8669.24|8669.24|8668.47|8668.47|0
1623137440000|2021-06-08 07:30:40|8668.08|8668.08|8668.27|8668.27|8668.27|8668.27|8668.08|8668.08|0
1623137460000|2021-06-08 07:31:00|8666.73|8666.73|8665.96|8665.96|8666.73|8666.73|8665.96|8665.96|0
1623137470000|2021-06-08 07:31:10|8665.19|8665.19|8664.42|8664.42|8665.19|8665.19|8664.42|8664.42|0
1623137480000|2021-06-08 07:31:20|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|0
1623137490000|2021-06-08 07:31:30|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1623137500000|2021-06-08 07:31:40|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|0
1623137510000|2021-06-08 07:31:50|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1623137530000|2021-06-08 07:32:10|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1623137550000|2021-06-08 07:32:30|8663.09|8663.09|8663.48|8663.48|8663.48|8663.48|8663.09|8663.09|0
1623137570000|2021-06-08 07:32:50|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1623137640000|2021-06-08 07:34:00|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1623137650000|2021-06-08 07:34:10|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1623137690000|2021-06-08 07:34:50|8661.5|8661.5|8660.3|8660.3|8661.5|8661.5|8660.3|8660.3|0
1623137710000|2021-06-08 07:35:10|8659.52|8659.52|8659.91|8659.91|8659.91|8659.91|8659.52|8659.52|0
1623137720000|2021-06-08 07:35:20|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623137730000|2021-06-08 07:35:30|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|0
1623137760000|2021-06-08 07:36:00|8657.54|8657.54|8657.72|8657.72|8657.72|8657.72|8657.54|8657.54|0
1623137790000|2021-06-08 07:36:30|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1623137840000|2021-06-08 07:37:20|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|0
1623137850000|2021-06-08 07:37:30|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|0
1623137880000|2021-06-08 07:38:00|8655.93|8655.93|8655.7|8655.7|8656.91|8656.91|8655.7|8655.7|0
1623137910000|2021-06-08 07:38:30|8656.09|8656.09|8656.48|8656.48|8656.48|8656.48|8656.09|8656.09|0
1623137920000|2021-06-08 07:38:40|8657.25|8657.25|8659.22|8659.22|8659.22|8659.22|8657.25|8657.25|0
1623137930000|2021-06-08 07:38:50|8660.76|8660.76|8661.15|8661.15|8661.15|8661.15|8660.76|8660.76|0
1623137940000|2021-06-08 07:39:00|8662.36|8662.36|8659.61|8659.61|8662.36|8662.36|8659.61|8659.61|0
1623137960000|2021-06-08 07:39:20|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1623137980000|2021-06-08 07:39:40|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1623137990000|2021-06-08 07:39:50|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|0
1623138010000|2021-06-08 07:40:10|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1623138020000|2021-06-08 07:40:20|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|0
1623138040000|2021-06-08 07:40:40|8662.67|8662.67|8661.9|8661.9|8662.67|8662.67|8661.9|8661.9|0
1623138050000|2021-06-08 07:40:50|8661.7|8661.7|8659.52|8659.52|8661.7|8661.7|8659.52|8659.52|0
1623138070000|2021-06-08 07:41:10|8661.94|8661.94|8662.32|8662.32|8662.32|8662.32|8661.94|8661.94|0
1623138090000|2021-06-08 07:41:30|8661.94|8661.94|8660.73|8660.73|8661.94|8661.94|8660.73|8660.73|0
1623138110000|2021-06-08 07:41:50|8661.12|8661.12|8658.95|8658.95|8661.12|8661.12|8658.71|8658.71|0
1623138120000|2021-06-08 07:42:00|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1623138130000|2021-06-08 07:42:10|8658.95|8658.95|8659.43|8659.43|8659.43|8659.43|8658.95|8658.95|0
1623138150000|2021-06-08 07:42:30|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1623138180000|2021-06-08 07:43:00|8659.04|8659.04|8658.56|8658.56|8659.04|8659.04|8658.56|8658.56|0
1623138190000|2021-06-08 07:43:10|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1623138200000|2021-06-08 07:43:20|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1623138210000|2021-06-08 07:43:30|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1623138230000|2021-06-08 07:43:50|8658.3|8658.3|8658.3|8658.3|8658.3|8658.3|8658.3|8658.3|0
1623138240000|2021-06-08 07:44:00|8659.08|8659.08|8659.47|8659.47|8661.01|8661.01|8658.31|8658.31|0
1623138250000|2021-06-08 07:44:10|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623138300000|2021-06-08 07:45:00|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8657.92|8657.92|0
1623138310000|2021-06-08 07:45:10|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1623138360000|2021-06-08 07:46:00|8659.47|8659.47|8660.64|8660.64|8660.64|8660.64|8659.47|8659.47|0
1623138380000|2021-06-08 07:46:20|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|0
1623138390000|2021-06-08 07:46:30|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|0
1623138400000|2021-06-08 07:46:40|8661.95|8661.95|8662.19|8662.19|8662.19|8662.19|8661.95|8661.95|0
1623138410000|2021-06-08 07:46:50|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1623138420000|2021-06-08 07:47:00|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1623138430000|2021-06-08 07:47:10|8659|8659|8659|8659|8659|8659|8659|8659|0
1623138440000|2021-06-08 07:47:20|8656.69|8656.69|8653.99|8653.99|8656.69|8656.69|8653.99|8653.99|0
1623138490000|2021-06-08 07:48:10|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1623138500000|2021-06-08 07:48:20|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|0
1623138510000|2021-06-08 07:48:30|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1623138530000|2021-06-08 07:48:50|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1623138580000|2021-06-08 07:49:40|8655|8655|8655.39|8655.39|8655.39|8655.39|8655|8655|0
1623138590000|2021-06-08 07:49:50|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1623138600000|2021-06-08 07:50:00|8655.82|8655.82|8657.03|8657.03|8657.03|8657.03|8655.82|8655.82|0
1623138610000|2021-06-08 07:50:10|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1623138620000|2021-06-08 07:50:20|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|0
1623138630000|2021-06-08 07:50:30|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|0
1623138640000|2021-06-08 07:50:40|8654.23|8654.23|8655.39|8655.39|8655.39|8655.39|8654.23|8654.23|0
1623138650000|2021-06-08 07:50:50|8655.78|8655.78|8656.55|8656.55|8656.55|8656.55|8655.78|8655.78|0
1623138660000|2021-06-08 07:51:00|8657.75|8657.75|8658.57|8658.57|8658.57|8658.57|8657.36|8657.36|0
1623138690000|2021-06-08 07:51:30|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1623138700000|2021-06-08 07:51:40|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1623138710000|2021-06-08 07:51:50|8654.99|8654.99|8654.75|8654.75|8654.99|8654.99|8654.75|8654.75|0
1623138720000|2021-06-08 07:52:00|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|0
1623138760000|2021-06-08 07:52:40|8655.77|8655.77|8657.13|8657.13|8657.13|8657.13|8655.77|8655.77|0
1623138780000|2021-06-08 07:53:00|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1623138790000|2021-06-08 07:53:10|8656.17|8656.17|8655.78|8655.78|8656.17|8656.17|8655.78|8655.78|0
1623138810000|2021-06-08 07:53:30|8655|8655|8653.99|8653.99|8655|8655|8653.99|8653.99|0
1623138830000|2021-06-08 07:53:50|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1623138840000|2021-06-08 07:54:00|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1623138860000|2021-06-08 07:54:20|8653.94|8653.94|8653.17|8653.17|8653.94|8653.94|8653.17|8653.17|0
1623138870000|2021-06-08 07:54:30|8654.38|8654.38|8653.61|8653.61|8655.15|8655.15|8653.61|8653.61|0
1623138900000|2021-06-08 07:55:00|8653.99|8653.99|8653.79|8653.79|8653.99|8653.99|8653.61|8653.61|0
1623138950000|2021-06-08 07:55:50|8653.01|8653.01|8652.24|8652.24|8653.01|8653.01|8652.24|8652.24|0
1623138960000|2021-06-08 07:56:00|8653.44|8653.44|8653.06|8653.06|8653.44|8653.44|8653.06|8653.06|0
1623138970000|2021-06-08 07:56:10|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1623139010000|2021-06-08 07:56:50|8652.63|8652.63|8653.8|8653.8|8653.8|8653.8|8652.63|8652.63|0
1623139020000|2021-06-08 07:57:00|8654.28|8654.28|8657.36|8657.36|8657.36|8657.36|8654.28|8654.28|0
1623139030000|2021-06-08 07:57:10|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|0
1623139100000|2021-06-08 07:58:20|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1623139110000|2021-06-08 07:58:30|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1623139120000|2021-06-08 07:58:40|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|0
1623139140000|2021-06-08 07:59:00|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|0
1623139160000|2021-06-08 07:59:20|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|8660.07|0
1623139200000|2021-06-08 08:00:00|8660.31|8660.31|8659.1|8659.1|8660.31|8660.31|8659.1|8659.1|0
1623139210000|2021-06-08 08:00:10|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|0
1623139280000|2021-06-08 08:01:20|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|0
1623139340000|2021-06-08 08:02:20|8658.72|8658.72|8652.68|8652.68|8659.49|8659.49|8652.68|8652.68|0
1623139370000|2021-06-08 08:02:50|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|0
1623139380000|2021-06-08 08:03:00|8654.28|8654.28|8651.87|8651.87|8654.28|8654.28|8651.87|8651.87|0
1623139410000|2021-06-08 08:03:30|8651.1|8651.1|8650.33|8650.33|8651.1|8651.1|8650.33|8650.33|0
1623139430000|2021-06-08 08:03:50|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|0
1623139440000|2021-06-08 08:04:00|8651.38|8651.38|8651.14|8651.14|8651.38|8651.38|8651.14|8651.14|0
1623139470000|2021-06-08 08:04:30|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1623139480000|2021-06-08 08:04:40|8651.71|8651.71|8650.93|8650.93|8651.71|8651.71|8650.93|8650.93|0
1623139500000|2021-06-08 08:05:00|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1623139510000|2021-06-08 08:05:10|8651.71|8651.71|8652.1|8652.1|8652.1|8652.1|8651.71|8651.71|0
1623139560000|2021-06-08 08:06:00|8652.49|8652.49|8653.65|8653.65|8653.65|8653.65|8652.49|8652.49|0
1623139570000|2021-06-08 08:06:10|8653.26|8653.26|8653.02|8653.02|8653.26|8653.26|8653.02|8653.02|0
1623139580000|2021-06-08 08:06:20|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1623139590000|2021-06-08 08:06:30|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|0
1623139600000|2021-06-08 08:06:40|8651.61|8651.61|8650.84|8650.84|8651.61|8651.61|8650.84|8650.84|0
1623139620000|2021-06-08 08:07:00|8650.45|8650.45|8649.25|8649.25|8650.45|8650.45|8649.25|8649.25|0
1623139640000|2021-06-08 08:07:20|8648.04|8648.04|8649.25|8649.25|8649.25|8649.25|8648.04|8648.04|0
1623139670000|2021-06-08 08:07:50|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1623139680000|2021-06-08 08:08:00|8648.28|8648.28|8648.48|8648.48|8648.48|8648.48|8648.28|8648.28|0
1623139690000|2021-06-08 08:08:10|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1623139710000|2021-06-08 08:08:30|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|0
1623139730000|2021-06-08 08:08:50|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1623139770000|2021-06-08 08:09:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1623139780000|2021-06-08 08:09:40|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1623139800000|2021-06-08 08:10:00|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1623139840000|2021-06-08 08:10:40|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1623139860000|2021-06-08 08:11:00|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1623139870000|2021-06-08 08:11:10|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|0
1623139890000|2021-06-08 08:11:30|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1623139900000|2021-06-08 08:11:40|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1623139980000|2021-06-08 08:13:00|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|8645.11|0
1623139990000|2021-06-08 08:13:10|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|0
1623140060000|2021-06-08 08:14:20|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1623140080000|2021-06-08 08:14:40|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1623140100000|2021-06-08 08:15:00|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|0
1623140110000|2021-06-08 08:15:10|8642.27|8642.27|8643.43|8643.43|8643.43|8643.43|8642.27|8642.27|0
1623140120000|2021-06-08 08:15:20|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1623140130000|2021-06-08 08:15:30|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|0
1623140170000|2021-06-08 08:16:10|8642.65|8642.65|8641.87|8641.87|8642.65|8642.65|8641.87|8641.87|0
1623140180000|2021-06-08 08:16:20|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1623140200000|2021-06-08 08:16:40|8639.31|8639.31|8638.1|8638.1|8639.31|8639.31|8638.1|8638.1|0
1623140220000|2021-06-08 08:17:00|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1623140230000|2021-06-08 08:17:10|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|0
1623140250000|2021-06-08 08:17:30|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1623140280000|2021-06-08 08:18:00|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1623140330000|2021-06-08 08:18:50|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1623140340000|2021-06-08 08:19:00|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|0
1623140360000|2021-06-08 08:19:20|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|8640.72|0
1623140400000|2021-06-08 08:20:00|8641.93|8641.93|8641.44|8641.44|8641.93|8641.93|8641.44|8641.44|0
1623140410000|2021-06-08 08:20:10|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|0
1623140430000|2021-06-08 08:20:30|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|0
1623140450000|2021-06-08 08:20:50|8639.22|8639.22|8638.98|8638.98|8639.22|8639.22|8638.98|8638.98|0
1623140470000|2021-06-08 08:21:10|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1623140510000|2021-06-08 08:21:50|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1623140520000|2021-06-08 08:22:00|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1623140570000|2021-06-08 08:22:50|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1623140580000|2021-06-08 08:23:00|8639.21|8639.21|8638.82|8638.82|8639.21|8639.21|8638.82|8638.82|0
1623140590000|2021-06-08 08:23:10|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1623140620000|2021-06-08 08:23:40|8637.08|8637.08|8635.48|8635.48|8637.08|8637.08|8635.48|8635.48|0
1623140650000|2021-06-08 08:24:10|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1623140680000|2021-06-08 08:24:40|8635.48|8635.48|8635.09|8635.09|8635.48|8635.48|8635.09|8635.09|0
1623140740000|2021-06-08 08:25:40|8636.3|8636.3|8634.37|8634.37|8636.3|8636.3|8634.37|8634.37|0
1623140750000|2021-06-08 08:25:50|8634.13|8634.13|8632.87|8632.87|8634.41|8634.41|8632.87|8632.87|0
1623140760000|2021-06-08 08:26:00|8633.64|8633.64|8633.84|8633.84|8633.84|8633.84|8633.64|8633.64|0
1623140780000|2021-06-08 08:26:20|8635.05|8635.05|8636.25|8636.25|8637.46|8637.46|8635.05|8635.05|0
1623140800000|2021-06-08 08:26:40|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1623140810000|2021-06-08 08:26:50|8637.22|8637.22|8637.22|8637.22|8637.46|8637.46|8637.22|8637.22|0
1623140820000|2021-06-08 08:27:00|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|0
1623140830000|2021-06-08 08:27:10|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8637.99|8637.99|0
1623140840000|2021-06-08 08:27:20|8640.79|8640.79|8641.56|8641.56|8641.56|8641.56|8640.79|8640.79|0
1623140850000|2021-06-08 08:27:30|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|0
1623140870000|2021-06-08 08:27:50|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1623140880000|2021-06-08 08:28:00|8641.18|8641.18|8641.38|8641.38|8641.38|8641.38|8641.18|8641.18|0
1623140890000|2021-06-08 08:28:10|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1623140900000|2021-06-08 08:28:20|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1623140970000|2021-06-08 08:29:30|8641.57|8641.57|8640.8|8640.8|8641.96|8641.96|8640.8|8640.8|0
1623140990000|2021-06-08 08:29:50|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|0
1623141000000|2021-06-08 08:30:00|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1623141010000|2021-06-08 08:30:10|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|0
1623141040000|2021-06-08 08:30:40|8639.48|8639.48|8639.48|8639.48|8639.48|8639.48|8639.48|8639.48|0
1623141050000|2021-06-08 08:30:50|8637.94|8637.94|8636.15|8636.15|8637.94|8637.94|8636.15|8636.15|0
1623141070000|2021-06-08 08:31:10|8636.92|8636.92|8636.15|8636.15|8636.92|8636.92|8636.15|8636.15|0
1623141100000|2021-06-08 08:31:40|8634.94|8634.94|8634.55|8634.55|8634.94|8634.94|8634.55|8634.55|0
1623141140000|2021-06-08 08:32:20|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1623141160000|2021-06-08 08:32:40|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1623141200000|2021-06-08 08:33:20|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|0
1623141210000|2021-06-08 08:33:30|8635.56|8635.56|8634.79|8634.79|8635.56|8635.56|8634.79|8634.79|0
1623141220000|2021-06-08 08:33:40|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|0
1623141300000|2021-06-08 08:35:00|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1623141340000|2021-06-08 08:35:40|8638.41|8638.41|8637.24|8637.24|8638.41|8638.41|8637.24|8637.24|0
1623141350000|2021-06-08 08:35:50|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1623141360000|2021-06-08 08:36:00|8637.43|8637.43|8638.69|8638.69|8638.69|8638.69|8637.43|8637.43|0
1623141380000|2021-06-08 08:36:20|8639.47|8639.47|8641.06|8641.06|8641.06|8641.06|8639.47|8639.47|0
1623141390000|2021-06-08 08:36:30|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|0
1623141510000|2021-06-08 08:38:30|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|0
1623141540000|2021-06-08 08:39:00|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1623141550000|2021-06-08 08:39:10|8639.28|8639.28|8639.86|8639.86|8639.86|8639.86|8639.28|8639.28|0
1623141570000|2021-06-08 08:39:30|8639.47|8639.47|8638.7|8638.7|8639.47|8639.47|8638.7|8638.7|0
1623141600000|2021-06-08 08:40:00|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8637.53|8637.53|0
1623141610000|2021-06-08 08:40:10|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1623141650000|2021-06-08 08:40:50|8639.9|8639.9|8641.11|8641.11|8641.11|8641.11|8639.9|8639.9|0
1623141680000|2021-06-08 08:41:20|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1623141710000|2021-06-08 08:41:50|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1623141720000|2021-06-08 08:42:00|8642.13|8642.13|8641.36|8641.36|8642.9|8642.9|8641.36|8641.36|0
1623141730000|2021-06-08 08:42:10|8642.13|8642.13|8641.35|8641.35|8642.9|8642.9|8641.35|8641.35|0
1623141740000|2021-06-08 08:42:20|8642.12|8642.12|8641.73|8641.73|8642.12|8642.12|8641.73|8641.73|0
1623141750000|2021-06-08 08:42:30|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1623141780000|2021-06-08 08:43:00|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|0
1623141790000|2021-06-08 08:43:10|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1623141800000|2021-06-08 08:43:20|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1623141840000|2021-06-08 08:44:00|8639.99|8639.99|8640.38|8640.38|8640.77|8640.77|8639.99|8639.99|0
1623141850000|2021-06-08 08:44:10|8640.77|8640.77|8640.19|8640.19|8640.77|8640.77|8640.19|8640.19|0
1623141870000|2021-06-08 08:44:30|8641.35|8641.35|8641.74|8641.74|8641.74|8641.74|8641.35|8641.35|0
1623141880000|2021-06-08 08:44:40|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|0
1623141890000|2021-06-08 08:44:50|8642.37|8642.37|8643.57|8643.57|8643.57|8643.57|8642.37|8642.37|0
1623141900000|2021-06-08 08:45:00|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1623141910000|2021-06-08 08:45:10|8643.57|8643.57|8642.41|8642.41|8643.57|8643.57|8642.41|8642.41|0
1623141920000|2021-06-08 08:45:20|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1623141960000|2021-06-08 08:46:00|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|0
1623141970000|2021-06-08 08:46:10|8643.33|8643.33|8643.72|8643.72|8643.72|8643.72|8643.33|8643.33|0
1623141990000|2021-06-08 08:46:30|8643.96|8643.96|8644.73|8644.73|8644.73|8644.73|8643.96|8643.96|0
1623142000000|2021-06-08 08:46:40|8643.96|8643.96|8643.19|8643.19|8643.96|8643.96|8643.19|8643.19|0
1623142030000|2021-06-08 08:47:10|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1623142050000|2021-06-08 08:47:30|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1623142060000|2021-06-08 08:47:40|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|0
1623142070000|2021-06-08 08:47:50|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1623142080000|2021-06-08 08:48:00|8644.59|8644.59|8644.98|8644.98|8644.98|8644.98|8644.59|8644.59|0
1623142090000|2021-06-08 08:48:10|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|8645.18|0
1623142110000|2021-06-08 08:48:30|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1623142200000|2021-06-08 08:50:00|8644.3|8644.3|8644.11|8644.11|8644.3|8644.3|8644.11|8644.11|0
1623142230000|2021-06-08 08:50:30|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1623142240000|2021-06-08 08:50:40|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|0
1623142250000|2021-06-08 08:50:50|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|0
1623142270000|2021-06-08 08:51:10|8646.38|8646.38|8646.76|8646.76|8646.76|8646.76|8646.38|8646.38|0
1623142280000|2021-06-08 08:51:20|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|0
1623142320000|2021-06-08 08:52:00|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1623142330000|2021-06-08 08:52:10|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|0
1623142340000|2021-06-08 08:52:20|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|0
1623142360000|2021-06-08 08:52:40|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1623142390000|2021-06-08 08:53:10|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1623142400000|2021-06-08 08:53:20|8653.09|8653.09|8653.72|8653.72|8653.72|8653.72|8653.09|8653.09|0
1623142420000|2021-06-08 08:53:40|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|0
1623142440000|2021-06-08 08:54:00|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1623142450000|2021-06-08 08:54:10|8652.36|8652.36|8651.98|8651.98|8652.36|8652.36|8651.98|8651.98|0
1623142490000|2021-06-08 08:54:50|8652.16|8652.16|8651.38|8651.38|8652.16|8652.16|8651.38|8651.38|0
1623142500000|2021-06-08 08:55:00|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|0
1623142520000|2021-06-08 08:55:20|8652.54|8652.54|8651.72|8651.72|8652.54|8652.54|8651.33|8651.33|0
1623142550000|2021-06-08 08:55:50|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1623142560000|2021-06-08 08:56:00|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|0
1623142590000|2021-06-08 08:56:30|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1623142620000|2021-06-08 08:57:00|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1623142640000|2021-06-08 08:57:20|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|0
1623142670000|2021-06-08 08:57:50|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1623142680000|2021-06-08 08:58:00|8653.85|8653.85|8654.04|8654.04|8654.04|8654.04|8653.85|8653.85|0
1623142710000|2021-06-08 08:58:30|8654.82|8654.82|8655.4|8655.4|8655.6|8655.6|8654.82|8654.82|0
1623142800000|2021-06-08 09:00:00|8654.63|8654.63|8654.87|8654.87|8654.87|8654.87|8654.63|8654.63|0
1623142810000|2021-06-08 09:00:10|8655.26|8655.26|8655.01|8655.01|8655.26|8655.26|8655.01|8655.01|0
1623142820000|2021-06-08 09:00:20|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1623142830000|2021-06-08 09:00:30|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1623142850000|2021-06-08 09:00:50|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1623142860000|2021-06-08 09:01:00|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1623142900000|2021-06-08 09:01:40|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1623142910000|2021-06-08 09:01:50|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1623142930000|2021-06-08 09:02:10|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|0
1623142950000|2021-06-08 09:02:30|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|0
1623142960000|2021-06-08 09:02:40|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|0
1623142970000|2021-06-08 09:02:50|8651.55|8651.55|8651.73|8651.73|8651.73|8651.73|8651.55|8651.55|0
1623142980000|2021-06-08 09:03:00|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|0
1623142990000|2021-06-08 09:03:10|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1623143010000|2021-06-08 09:03:30|8651.09|8651.09|8651.33|8651.33|8651.33|8651.33|8651.09|8651.09|0
1623143020000|2021-06-08 09:03:40|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|0
1623143030000|2021-06-08 09:03:50|8651.33|8651.33|8652.72|8652.72|8652.72|8652.72|8651.33|8651.33|0
1623143050000|2021-06-08 09:04:10|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1623143060000|2021-06-08 09:04:20|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1623143140000|2021-06-08 09:05:40|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1623143160000|2021-06-08 09:06:00|8654.12|8654.12|8652.91|8652.91|8654.12|8654.12|8652.91|8652.91|0
1623143180000|2021-06-08 09:06:20|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1623143190000|2021-06-08 09:06:30|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|0
1623143210000|2021-06-08 09:06:50|8653.17|8653.17|8651.15|8651.15|8653.56|8653.56|8651.15|8651.15|0
1623143240000|2021-06-08 09:07:20|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|0
1623143280000|2021-06-08 09:08:00|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1623143290000|2021-06-08 09:08:10|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|0
1623143320000|2021-06-08 09:08:40|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|0
1623143330000|2021-06-08 09:08:50|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|0
1623143370000|2021-06-08 09:09:30|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1623143380000|2021-06-08 09:09:40|8657.67|8657.67|8658.3|8658.3|8658.54|8658.54|8657.67|8657.67|0
1623143390000|2021-06-08 09:09:50|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1623143400000|2021-06-08 09:10:00|8659.26|8659.26|8658.25|8658.25|8659.26|8659.26|8658.25|8658.25|0
1623143410000|2021-06-08 09:10:10|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1623143420000|2021-06-08 09:10:20|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1623143430000|2021-06-08 09:10:30|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1623143440000|2021-06-08 09:10:40|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|0
1623143450000|2021-06-08 09:10:50|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1623143460000|2021-06-08 09:11:00|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|8658.39|0
1623143470000|2021-06-08 09:11:10|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1623143500000|2021-06-08 09:11:40|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1623143530000|2021-06-08 09:12:10|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|0
1623143560000|2021-06-08 09:12:40|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1623143570000|2021-06-08 09:12:50|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|0
1623143580000|2021-06-08 09:13:00|8655.84|8655.84|8655.45|8655.45|8655.84|8655.84|8655.45|8655.45|0
1623143600000|2021-06-08 09:13:20|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|0
1623143630000|2021-06-08 09:13:50|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1623143690000|2021-06-08 09:14:50|8655.02|8655.02|8653.81|8653.81|8655.02|8655.02|8653.81|8653.81|0
1623143700000|2021-06-08 09:15:00|8655.02|8655.02|8655.79|8655.79|8655.79|8655.79|8655.02|8655.02|0
1623143710000|2021-06-08 09:15:10|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1623143740000|2021-06-08 09:15:40|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1623143820000|2021-06-08 09:17:00|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|0
1623143870000|2021-06-08 09:17:50|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1623143890000|2021-06-08 09:18:10|8657.29|8657.29|8658.06|8658.06|8658.06|8658.06|8657.29|8657.29|0
1623143900000|2021-06-08 09:18:20|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1623143910000|2021-06-08 09:18:30|8658.06|8658.06|8660.47|8660.47|8660.47|8660.47|8658.06|8658.06|0
1623143920000|2021-06-08 09:18:40|8660.08|8660.08|8660.28|8660.28|8660.28|8660.28|8659.89|8659.89|0
1623143930000|2021-06-08 09:18:50|8659.51|8659.51|8659.9|8659.9|8659.9|8659.9|8659.51|8659.51|0
1623143940000|2021-06-08 09:19:00|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|0
1623143980000|2021-06-08 09:19:40|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1623143990000|2021-06-08 09:19:50|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|0
1623144000000|2021-06-08 09:20:00|8661.4|8661.4|8661.4|8661.4|8661.64|8661.64|8661.4|8661.4|0
1623144020000|2021-06-08 09:20:20|8658.99|8658.99|8660.19|8660.19|8660.19|8660.19|8658.99|8658.99|0
1623144030000|2021-06-08 09:20:30|8657.78|8657.78|8656.82|8656.82|8657.78|8657.78|8656.57|8656.57|0
1623144050000|2021-06-08 09:20:50|8656.43|8656.43|8655.61|8655.61|8656.43|8656.43|8655.22|8655.22|0
1623144060000|2021-06-08 09:21:00|8656.82|8656.82|8657.79|8657.79|8657.79|8657.79|8656.82|8656.82|0
1623144070000|2021-06-08 09:21:10|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1623144090000|2021-06-08 09:21:30|8657.31|8657.31|8657.79|8657.79|8657.79|8657.79|8657.31|8657.31|0
1623144100000|2021-06-08 09:21:40|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|0
1623144140000|2021-06-08 09:22:20|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1623144160000|2021-06-08 09:22:40|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1623144170000|2021-06-08 09:22:50|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1623144220000|2021-06-08 09:23:40|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1623144230000|2021-06-08 09:23:50|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1623144280000|2021-06-08 09:24:40|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|0
1623144290000|2021-06-08 09:24:50|8655.81|8655.81|8655.42|8655.42|8655.81|8655.81|8655.42|8655.42|0
1623144300000|2021-06-08 09:25:00|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1623144310000|2021-06-08 09:25:10|8656.43|8656.43|8657.25|8657.25|8657.25|8657.25|8656.43|8656.43|0
1623144330000|2021-06-08 09:25:30|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|0
1623144350000|2021-06-08 09:25:50|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|0
1623144360000|2021-06-08 09:26:00|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1623144370000|2021-06-08 09:26:10|8654.64|8654.64|8652.23|8652.23|8654.64|8654.64|8652.23|8652.23|0
1623144410000|2021-06-08 09:26:50|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|0
1623144420000|2021-06-08 09:27:00|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|0
1623144430000|2021-06-08 09:27:10|8649.05|8649.05|8648.66|8648.66|8649.05|8649.05|8648.27|8648.27|0
1623144440000|2021-06-08 09:27:20|8648.85|8648.85|8650.06|8650.06|8650.06|8650.06|8648.85|8648.85|0
1623144450000|2021-06-08 09:27:30|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|0
1623144470000|2021-06-08 09:27:50|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|0
1623144480000|2021-06-08 09:28:00|8648.42|8648.42|8647.65|8647.65|8648.42|8648.42|8647.65|8647.65|0
1623144520000|2021-06-08 09:28:40|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1623144540000|2021-06-08 09:29:00|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|0
1623144550000|2021-06-08 09:29:10|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|0
1623144560000|2021-06-08 09:29:20|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|0
1623144570000|2021-06-08 09:29:30|8650.1|8650.1|8650.73|8650.73|8650.73|8650.73|8650.1|8650.1|0
1623144590000|2021-06-08 09:29:50|8648.32|8648.32|8648.84|8648.84|8649.86|8649.86|8648.32|8648.32|0
1623144600000|2021-06-08 09:30:00|8648.07|8648.07|8650.49|8650.49|8650.49|8650.49|8648.07|8648.07|0
1623144610000|2021-06-08 09:30:10|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.3|8651.3|0
1623144620000|2021-06-08 09:30:20|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|0
1623144630000|2021-06-08 09:30:30|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1623144640000|2021-06-08 09:30:40|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1623144650000|2021-06-08 09:30:50|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1623144660000|2021-06-08 09:31:00|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1623144680000|2021-06-08 09:31:20|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1623144690000|2021-06-08 09:31:30|8652.86|8652.86|8652.09|8652.09|8652.86|8652.86|8652.09|8652.09|0
1623144710000|2021-06-08 09:31:50|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|0
1623144770000|2021-06-08 09:32:50|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1623144780000|2021-06-08 09:33:00|8653.24|8653.24|8652.71|8652.71|8653.48|8653.48|8652.71|8652.71|0
1623144910000|2021-06-08 09:35:10|8652.47|8652.47|8651.07|8651.07|8652.47|8652.47|8651.07|8651.07|0
1623144940000|2021-06-08 09:35:40|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1623144950000|2021-06-08 09:35:50|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1623144960000|2021-06-08 09:36:00|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1623144980000|2021-06-08 09:36:20|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1623145010000|2021-06-08 09:36:50|8652.42|8652.42|8651.65|8651.65|8652.42|8652.42|8651.65|8651.65|0
1623145080000|2021-06-08 09:38:00|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|0
1623145110000|2021-06-08 09:38:30|8652.48|8652.48|8652.86|8652.86|8652.86|8652.86|8652.48|8652.48|0
1623145120000|2021-06-08 09:38:40|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1623145210000|2021-06-08 09:40:10|8654.02|8654.02|8654.41|8654.41|8654.41|8654.41|8654.02|8654.02|0
1623145300000|2021-06-08 09:41:40|8654.02|8654.02|8653.78|8653.78|8654.02|8654.02|8653.78|8653.78|0
1623145310000|2021-06-08 09:41:50|8653.39|8653.39|8653.78|8653.78|8653.78|8653.78|8653.39|8653.39|0
1623145350000|2021-06-08 09:42:30|8652.58|8652.58|8650.98|8650.98|8652.58|8652.58|8650.98|8650.98|0
1623145360000|2021-06-08 09:42:40|8649.77|8649.77|8650.98|8650.98|8650.98|8650.98|8649.77|8649.77|0
1623145380000|2021-06-08 09:43:00|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|0
1623145420000|2021-06-08 09:43:40|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1623145450000|2021-06-08 09:44:10|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|0
1623145550000|2021-06-08 09:45:50|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1623145560000|2021-06-08 09:46:00|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1623145580000|2021-06-08 09:46:20|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1623145700000|2021-06-08 09:48:20|8649.48|8649.48|8649.72|8649.72|8649.72|8649.72|8649.48|8649.48|0
1623145740000|2021-06-08 09:49:00|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|0
1623145770000|2021-06-08 09:49:30|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1623145800000|2021-06-08 09:50:00|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1623145840000|2021-06-08 09:50:40|8650.83|8650.83|8651.07|8651.07|8651.07|8651.07|8650.83|8650.83|0
1623145850000|2021-06-08 09:50:50|8651.31|8651.31|8651.07|8651.07|8651.31|8651.31|8651.07|8651.07|0
1623145910000|2021-06-08 09:51:50|8650.68|8650.68|8651.07|8651.07|8651.07|8651.07|8650.68|8650.68|0
1623145920000|2021-06-08 09:52:00|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1623145960000|2021-06-08 09:52:40|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|0
1623145990000|2021-06-08 09:53:10|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1623146000000|2021-06-08 09:53:20|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|0
1623146010000|2021-06-08 09:53:30|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1623146050000|2021-06-08 09:54:10|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1623146070000|2021-06-08 09:54:30|8654.59|8654.59|8655.8|8655.8|8655.8|8655.8|8654.59|8654.59|0
1623146100000|2021-06-08 09:55:00|8657|8657|8657|8657|8657|8657|8657|8657|0
1623146110000|2021-06-08 09:55:10|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1623146120000|2021-06-08 09:55:20|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1623146130000|2021-06-08 09:55:30|8655.26|8655.26|8654.87|8654.87|8655.26|8655.26|8654.87|8654.87|0
1623146140000|2021-06-08 09:55:40|8654.29|8654.29|8653.08|8653.08|8654.29|8654.29|8653.08|8653.08|0
1623146150000|2021-06-08 09:55:50|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1623146160000|2021-06-08 09:56:00|8653.03|8653.03|8652.65|8652.65|8653.42|8653.42|8652.65|8652.65|0
1623146170000|2021-06-08 09:56:10|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1623146240000|2021-06-08 09:57:20|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|0
1623146290000|2021-06-08 09:58:10|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1623146310000|2021-06-08 09:58:30|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1623146320000|2021-06-08 09:58:40|8653.86|8653.86|8653.09|8653.09|8653.86|8653.86|8653.09|8653.09|0
1623146400000|2021-06-08 10:00:00|8652.84|8652.84|8649.99|8649.99|8652.84|8652.84|8649.99|8649.99|0
1623146410000|2021-06-08 10:00:10|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1623146450000|2021-06-08 10:00:50|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|0
1623146460000|2021-06-08 10:01:00|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1623146510000|2021-06-08 10:01:50|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1623146530000|2021-06-08 10:02:10|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1623146600000|2021-06-08 10:03:20|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|0
1623146620000|2021-06-08 10:03:40|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1623146640000|2021-06-08 10:04:00|8652.69|8652.69|8654.48|8654.48|8654.48|8654.48|8652.69|8652.69|0
1623146650000|2021-06-08 10:04:10|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1623146660000|2021-06-08 10:04:20|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1623146670000|2021-06-08 10:04:30|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1623146710000|2021-06-08 10:05:10|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1623146720000|2021-06-08 10:05:20|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1623146740000|2021-06-08 10:05:40|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1623146760000|2021-06-08 10:06:00|8652.5|8652.5|8652.12|8652.12|8652.5|8652.5|8652.12|8652.12|0
1623146780000|2021-06-08 10:06:20|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1623146790000|2021-06-08 10:06:30|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1623146800000|2021-06-08 10:06:40|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|0
1623146820000|2021-06-08 10:07:00|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1623146850000|2021-06-08 10:07:30|8651.73|8651.73|8651.34|8651.34|8651.73|8651.73|8651.34|8651.34|0
1623146860000|2021-06-08 10:07:40|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1623146880000|2021-06-08 10:08:00|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1623146890000|2021-06-08 10:08:10|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1623146910000|2021-06-08 10:08:30|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1623146920000|2021-06-08 10:08:40|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1623146940000|2021-06-08 10:09:00|8654.95|8654.95|8655.34|8655.34|8655.34|8655.34|8654.95|8654.95|0
1623146970000|2021-06-08 10:09:30|8656.12|8656.12|8656.89|8656.89|8656.89|8656.89|8656.12|8656.12|0
1623147010000|2021-06-08 10:10:10|8659.3|8659.3|8658.91|8658.91|8659.3|8659.3|8658.91|8658.91|0
1623147020000|2021-06-08 10:10:20|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|0
1623147030000|2021-06-08 10:10:30|8658.13|8658.13|8657.75|8657.75|8658.13|8658.13|8657.75|8657.75|0
1623147060000|2021-06-08 10:11:00|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1623147090000|2021-06-08 10:11:30|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1623147100000|2021-06-08 10:11:40|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1623147120000|2021-06-08 10:12:00|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|0
1623147150000|2021-06-08 10:12:30|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1623147190000|2021-06-08 10:13:10|8654.18|8654.18|8655.38|8655.38|8655.38|8655.38|8654.18|8654.18|0
1623147210000|2021-06-08 10:13:30|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1623147290000|2021-06-08 10:14:50|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|0
1623147310000|2021-06-08 10:15:10|8655.82|8655.82|8656.21|8656.21|8657.41|8657.41|8655.82|8655.82|0
1623147320000|2021-06-08 10:15:20|8657.41|8657.41|8657.75|8657.75|8657.75|8657.75|8656.54|8656.54|0
1623147340000|2021-06-08 10:15:40|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1623147350000|2021-06-08 10:15:50|8655.76|8655.76|8653.73|8653.73|8655.76|8655.76|8652.28|8652.28|0
1623147360000|2021-06-08 10:16:00|8652.53|8652.53|8649.48|8649.48|8652.53|8652.53|8648.32|8648.32|0
1623147370000|2021-06-08 10:16:10|8647.89|8647.89|8645.91|8645.91|8647.89|8647.89|8645.91|8645.91|0
1623147380000|2021-06-08 10:16:20|8645.67|8645.67|8644.46|8644.46|8645.67|8645.67|8644.46|8644.46|0
1623147390000|2021-06-08 10:16:30|8642.05|8642.05|8643.78|8643.78|8644.03|8644.03|8640.6|8640.6|0
1623147400000|2021-06-08 10:16:40|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|0
1623147410000|2021-06-08 10:16:50|8645.38|8645.38|8646.78|8646.78|8646.78|8646.78|8645.38|8645.38|0
1623147420000|2021-06-08 10:17:00|8647.56|8647.56|8647.13|8647.13|8648.33|8648.33|8647.13|8647.13|0
1623147440000|2021-06-08 10:17:20|8645.92|8645.92|8645.44|8645.44|8645.92|8645.92|8645.2|8645.2|0
1623147450000|2021-06-08 10:17:30|8644.66|8644.66|8643.88|8643.88|8644.66|8644.66|8642.68|8642.68|0
1623147460000|2021-06-08 10:17:40|8643.11|8643.11|8644.7|8644.7|8644.7|8644.7|8643.11|8643.11|0
1623147470000|2021-06-08 10:17:50|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|0
1623147480000|2021-06-08 10:18:00|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1623147490000|2021-06-08 10:18:10|8644.56|8644.56|8647.22|8647.22|8647.22|8647.22|8644.56|8644.56|0
1623147500000|2021-06-08 10:18:20|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1623147510000|2021-06-08 10:18:30|8648.81|8648.81|8651.56|8651.56|8651.56|8651.56|8648.81|8648.81|0
1623147550000|2021-06-08 10:19:10|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|0
1623147560000|2021-06-08 10:19:20|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|0
1623147570000|2021-06-08 10:19:30|8649.58|8649.58|8648.37|8648.37|8649.58|8649.58|8648.37|8648.37|0
1623147580000|2021-06-08 10:19:40|8647.98|8647.98|8647.21|8647.21|8647.98|8647.98|8647.21|8647.21|0
1623147590000|2021-06-08 10:19:50|8647.6|8647.6|8647.21|8647.21|8647.6|8647.6|8647.21|8647.21|0
1623147600000|2021-06-08 10:20:00|8646.83|8646.83|8645.57|8645.57|8646.83|8646.83|8645.57|8645.57|0
1623147650000|2021-06-08 10:20:50|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.57|8645.57|0
1623147660000|2021-06-08 10:21:00|8646.35|8646.35|8646.15|8646.15|8646.35|8646.35|8646.15|8646.15|0
1623147670000|2021-06-08 10:21:10|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|0
1623147690000|2021-06-08 10:21:30|8646.78|8646.78|8647.99|8647.99|8647.99|8647.99|8646.78|8646.78|0
1623147710000|2021-06-08 10:21:50|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|0
1623147720000|2021-06-08 10:22:00|8648.52|8648.52|8646.11|8646.11|8648.52|8648.52|8646.11|8646.11|0
1623147730000|2021-06-08 10:22:10|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|0
1623147740000|2021-06-08 10:22:20|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1623147750000|2021-06-08 10:22:30|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|0
1623147840000|2021-06-08 10:24:00|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|0
1623147880000|2021-06-08 10:24:40|8645.76|8645.76|8645.95|8645.95|8645.95|8645.95|8645.56|8645.56|0
1623147900000|2021-06-08 10:25:00|8645.56|8645.56|8644.16|8644.16|8645.56|8645.56|8644.16|8644.16|0
1623147910000|2021-06-08 10:25:10|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1623147930000|2021-06-08 10:25:30|8643.73|8643.73|8643.48|8643.48|8643.73|8643.73|8643.48|8643.48|0
1623147950000|2021-06-08 10:25:50|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|0
1623147970000|2021-06-08 10:26:10|8641.89|8641.89|8643.1|8643.1|8643.1|8643.1|8641.89|8641.89|0
1623148020000|2021-06-08 10:27:00|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|0
1623148040000|2021-06-08 10:27:20|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1623148060000|2021-06-08 10:27:40|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1623148070000|2021-06-08 10:27:50|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|0
1623148080000|2021-06-08 10:28:00|8641.5|8641.5|8642.51|8642.51|8642.51|8642.51|8640.92|8640.92|0
1623148120000|2021-06-08 10:28:40|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1623148130000|2021-06-08 10:28:50|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1623148140000|2021-06-08 10:29:00|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1623148180000|2021-06-08 10:29:40|8642.13|8642.13|8643.33|8643.33|8643.33|8643.33|8642.13|8642.13|0
1623148190000|2021-06-08 10:29:50|8643.72|8643.72|8644.11|8644.11|8644.11|8644.11|8643.72|8643.72|0
1623148210000|2021-06-08 10:30:10|8643.72|8643.72|8642.13|8642.13|8643.72|8643.72|8642.13|8642.13|0
1623148230000|2021-06-08 10:30:30|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|0
1623148320000|2021-06-08 10:32:00|8640.97|8640.97|8640.73|8640.73|8640.97|8640.97|8640.73|8640.73|0
1623148350000|2021-06-08 10:32:30|8640.53|8640.53|8640.14|8640.14|8640.53|8640.53|8640.14|8640.14|0
1623148370000|2021-06-08 10:32:50|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|0
1623148400000|2021-06-08 10:33:20|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1623148420000|2021-06-08 10:33:40|8639.08|8639.08|8638.84|8638.84|8639.08|8639.08|8638.84|8638.84|0
1623148440000|2021-06-08 10:34:00|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|0
1623148460000|2021-06-08 10:34:20|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|0
1623148480000|2021-06-08 10:34:40|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|0
1623148490000|2021-06-08 10:34:50|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1623148500000|2021-06-08 10:35:00|8637.49|8637.49|8636.32|8636.32|8637.49|8637.49|8636.32|8636.32|0
1623148510000|2021-06-08 10:35:10|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1623148520000|2021-06-08 10:35:20|8637.04|8637.04|8639.26|8639.26|8639.5|8639.5|8637.04|8637.04|0
1623148530000|2021-06-08 10:35:30|8639.02|8639.02|8640.37|8640.37|8640.37|8640.37|8639.02|8639.02|0
1623148570000|2021-06-08 10:36:10|8640.76|8640.76|8641.15|8641.15|8641.15|8641.15|8640.76|8640.76|0
1623148600000|2021-06-08 10:36:40|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|0
1623148620000|2021-06-08 10:37:00|8640.66|8640.66|8641.05|8641.05|8641.05|8641.05|8640.66|8640.66|0
1623148630000|2021-06-08 10:37:10|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1623148640000|2021-06-08 10:37:20|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1623148670000|2021-06-08 10:37:50|8642.31|8642.31|8643.51|8643.51|8643.51|8643.51|8642.31|8642.31|0
1623148690000|2021-06-08 10:38:10|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|8643.27|0
1623148710000|2021-06-08 10:38:30|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1623148740000|2021-06-08 10:39:00|8641.82|8641.82|8641.34|8641.34|8641.82|8641.82|8641.34|8641.34|0
1623148780000|2021-06-08 10:39:40|8642.31|8642.31|8642.51|8642.51|8642.51|8642.51|8642.31|8642.31|0
1623148790000|2021-06-08 10:39:50|8642.9|8642.9|8644.54|8644.54|8644.54|8644.54|8642.9|8642.9|0
1623148800000|2021-06-08 10:40:00|8644.79|8644.79|8644.4|8644.4|8644.79|8644.79|8644.4|8644.4|0
1623148900000|2021-06-08 10:41:40|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|0
1623148920000|2021-06-08 10:42:00|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1623148930000|2021-06-08 10:42:10|8644.01|8644.01|8646.81|8646.81|8646.81|8646.81|8644.01|8644.01|0
1623148960000|2021-06-08 10:42:40|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1623148980000|2021-06-08 10:43:00|8646.52|8646.52|8647.29|8647.29|8647.29|8647.29|8646.52|8646.52|0
1623149050000|2021-06-08 10:44:10|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|0
1623149060000|2021-06-08 10:44:20|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1623149070000|2021-06-08 10:44:30|8645.7|8645.7|8646.47|8646.47|8646.47|8646.47|8645.7|8645.7|0
1623149080000|2021-06-08 10:44:40|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|0
1623149100000|2021-06-08 10:45:00|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1623149110000|2021-06-08 10:45:10|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|0
1623149120000|2021-06-08 10:45:20|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|8645.27|0
1623149130000|2021-06-08 10:45:30|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1623149200000|2021-06-08 10:46:40|8646.23|8646.23|8645.99|8645.99|8646.23|8646.23|8645.99|8645.99|0
1623149210000|2021-06-08 10:46:50|8646.47|8646.47|8646.72|8646.72|8646.72|8646.72|8646.47|8646.47|0
1623149240000|2021-06-08 10:47:20|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1623149250000|2021-06-08 10:47:30|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1623149280000|2021-06-08 10:48:00|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1623149340000|2021-06-08 10:49:00|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|8646.42|0
1623149390000|2021-06-08 10:49:50|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1623149410000|2021-06-08 10:50:10|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1623149510000|2021-06-08 10:51:50|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|0
1623149570000|2021-06-08 10:52:50|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1623149620000|2021-06-08 10:53:40|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|0
1623149650000|2021-06-08 10:54:10|8646.82|8646.82|8646.43|8646.43|8646.82|8646.82|8646.43|8646.43|0
1623149660000|2021-06-08 10:54:20|8646.62|8646.62|8647.79|8647.79|8647.79|8647.79|8646.62|8646.62|0
1623149670000|2021-06-08 10:54:30|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|0
1623149680000|2021-06-08 10:54:40|8646.92|8646.92|8646.53|8646.53|8646.92|8646.92|8646.53|8646.53|0
1623149690000|2021-06-08 10:54:50|8646.14|8646.14|8645.95|8645.95|8646.53|8646.53|8645.95|8645.95|0
1623149700000|2021-06-08 10:55:00|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1623149710000|2021-06-08 10:55:10|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1623149770000|2021-06-08 10:56:10|8644.54|8644.54|8644.06|8644.06|8644.54|8644.54|8644.06|8644.06|0
1623149850000|2021-06-08 10:57:30|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|0
1623149860000|2021-06-08 10:57:40|8644.54|8644.54|8644.3|8644.3|8644.54|8644.54|8644.3|8644.3|0
1623149880000|2021-06-08 10:58:00|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1623149890000|2021-06-08 10:58:10|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|0
1623149900000|2021-06-08 10:58:20|8645.85|8645.85|8645.61|8645.61|8645.85|8645.85|8645.61|8645.61|0
1623149920000|2021-06-08 10:58:40|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|0
1623149970000|2021-06-08 10:59:30|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1623149980000|2021-06-08 10:59:40|8645.18|8645.18|8644.98|8644.98|8645.18|8645.18|8644.98|8644.98|0
1623149990000|2021-06-08 10:59:50|8642.57|8642.57|8641.03|8641.03|8642.57|8642.57|8641.03|8641.03|0
1623150000000|2021-06-08 11:00:00|8640.45|8640.45|8640.44|8640.44|8640.45|8640.45|8639.86|8639.86|0
1623150010000|2021-06-08 11:00:10|8640.83|8640.83|8642.04|8642.04|8642.04|8642.04|8640.83|8640.83|0
1623150020000|2021-06-08 11:00:20|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|0
1623150070000|2021-06-08 11:01:10|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1623150090000|2021-06-08 11:01:30|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|0
1623150100000|2021-06-08 11:01:40|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1623150120000|2021-06-08 11:02:00|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|0
1623150160000|2021-06-08 11:02:40|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1623150170000|2021-06-08 11:02:50|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1623150180000|2021-06-08 11:03:00|8641.84|8641.84|8641.07|8641.07|8641.84|8641.84|8641.07|8641.07|0
1623150210000|2021-06-08 11:03:30|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|0
1623150240000|2021-06-08 11:04:00|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1623150280000|2021-06-08 11:04:40|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|8638.94|0
1623150300000|2021-06-08 11:05:00|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|0
1623150360000|2021-06-08 11:06:00|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|0
1623150370000|2021-06-08 11:06:10|8640|8640|8640.24|8640.24|8640.48|8640.48|8640|8640|0
1623150380000|2021-06-08 11:06:20|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|0
1623150390000|2021-06-08 11:06:30|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|0
1623150410000|2021-06-08 11:06:50|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1623150430000|2021-06-08 11:07:10|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|0
1623150460000|2021-06-08 11:07:40|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1623150480000|2021-06-08 11:08:00|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|0
1623150500000|2021-06-08 11:08:20|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1623150510000|2021-06-08 11:08:30|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1623150550000|2021-06-08 11:09:10|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1623150600000|2021-06-08 11:10:00|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1623150700000|2021-06-08 11:11:40|8639.08|8639.08|8639.8|8639.8|8639.8|8639.8|8638.6|8638.6|0
1623150720000|2021-06-08 11:12:00|8639.41|8639.41|8639.17|8639.17|8639.41|8639.41|8638.93|8638.93|0
1623150740000|2021-06-08 11:12:20|8639.95|8639.95|8640.34|8640.34|8640.34|8640.34|8639.95|8639.95|0
1623150750000|2021-06-08 11:12:30|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1623150760000|2021-06-08 11:12:40|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1623150790000|2021-06-08 11:13:10|8639.95|8639.95|8639.71|8639.71|8639.95|8639.95|8639.71|8639.71|0
1623150800000|2021-06-08 11:13:20|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1623150840000|2021-06-08 11:14:00|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1623150880000|2021-06-08 11:14:40|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1623150900000|2021-06-08 11:15:00|8642.03|8642.03|8642.27|8642.27|8642.27|8642.27|8642.03|8642.03|0
1623150910000|2021-06-08 11:15:10|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|0
1623150930000|2021-06-08 11:15:30|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|0
1623150960000|2021-06-08 11:16:00|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1623150980000|2021-06-08 11:16:20|8641.2|8641.2|8641.97|8641.97|8641.97|8641.97|8641.2|8641.2|0
1623151020000|2021-06-08 11:17:00|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1623151040000|2021-06-08 11:17:20|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1623151060000|2021-06-08 11:17:40|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1623151080000|2021-06-08 11:18:00|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|0
1623151100000|2021-06-08 11:18:20|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1623151110000|2021-06-08 11:18:30|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|0
1623151120000|2021-06-08 11:18:40|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1623151170000|2021-06-08 11:19:30|8646.09|8646.09|8646.28|8646.28|8646.28|8646.28|8646.09|8646.09|0
1623151180000|2021-06-08 11:19:40|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|0
1623151190000|2021-06-08 11:19:50|8646.28|8646.28|8646.48|8646.48|8646.48|8646.48|8646.28|8646.28|0
1623151200000|2021-06-08 11:20:00|8646.24|8646.24|8646.62|8646.62|8646.62|8646.62|8646.24|8646.24|0
1623151210000|2021-06-08 11:20:10|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1623151220000|2021-06-08 11:20:20|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1623151240000|2021-06-08 11:20:40|8647.98|8647.98|8647.98|8647.98|8648.22|8648.22|8647.98|8647.98|0
1623151250000|2021-06-08 11:20:50|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8647.98|8647.98|0
1623151270000|2021-06-08 11:21:10|8647.98|8647.98|8650.39|8650.39|8650.39|8650.39|8647.98|8647.98|0
1623151280000|2021-06-08 11:21:20|8651.16|8651.16|8649.61|8649.61|8651.16|8651.16|8649.61|8649.61|0
1623151290000|2021-06-08 11:21:30|8649.13|8649.13|8649.32|8649.32|8649.32|8649.32|8649.13|8649.13|0
1623151380000|2021-06-08 11:23:00|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|0
1623151400000|2021-06-08 11:23:20|8649.47|8649.47|8649.08|8649.08|8649.47|8649.47|8649.08|8649.08|0
1623151410000|2021-06-08 11:23:30|8648.6|8648.6|8648.84|8648.84|8648.84|8648.84|8648.6|8648.6|0
1623151480000|2021-06-08 11:24:40|8648.6|8648.6|8648.84|8648.84|8648.84|8648.84|8648.6|8648.6|0
1623151490000|2021-06-08 11:24:50|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1623151510000|2021-06-08 11:25:10|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|0
1623151600000|2021-06-08 11:26:40|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1623151620000|2021-06-08 11:27:00|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1623151630000|2021-06-08 11:27:10|8650.24|8650.24|8650.05|8650.05|8650.24|8650.24|8650.05|8650.05|0
1623151640000|2021-06-08 11:27:20|8649.81|8649.81|8650.83|8650.83|8650.83|8650.83|8649.81|8649.81|0
1623151650000|2021-06-08 11:27:30|8651.07|8651.07|8651.46|8651.46|8651.46|8651.46|8651.07|8651.07|0
1623151700000|2021-06-08 11:28:20|8652.66|8652.66|8653.87|8653.87|8653.87|8653.87|8652.66|8652.66|0
1623151710000|2021-06-08 11:28:30|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|0
1623151720000|2021-06-08 11:28:40|8655.46|8655.46|8655.85|8655.85|8655.85|8655.85|8655.46|8655.46|0
1623151730000|2021-06-08 11:28:50|8656.05|8656.05|8656.24|8656.24|8656.24|8656.24|8656.05|8656.05|0
1623151750000|2021-06-08 11:29:10|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1623151790000|2021-06-08 11:29:50|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1623151800000|2021-06-08 11:30:00|8657.16|8657.16|8657.64|8657.64|8657.64|8657.64|8657.16|8657.16|0
1623151810000|2021-06-08 11:30:10|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|0
1623151820000|2021-06-08 11:30:20|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1623151850000|2021-06-08 11:30:50|8657.89|8657.89|8657.84|8657.84|8657.89|8657.89|8657.64|8657.64|0
1623151860000|2021-06-08 11:31:00|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|0
1623151890000|2021-06-08 11:31:30|8658.27|8658.27|8657.88|8657.88|8658.27|8658.27|8657.88|8657.88|0
1623151910000|2021-06-08 11:31:50|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|0
1623151950000|2021-06-08 11:32:30|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1623152010000|2021-06-08 11:33:30|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1623152030000|2021-06-08 11:33:50|8658.89|8658.89|8659.37|8659.37|8660.1|8660.1|8658.89|8658.89|0
1623152040000|2021-06-08 11:34:00|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1623152050000|2021-06-08 11:34:10|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1623152110000|2021-06-08 11:35:10|8658.69|8658.69|8658.3|8658.3|8658.69|8658.69|8658.3|8658.3|0
1623152130000|2021-06-08 11:35:30|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|0
1623152140000|2021-06-08 11:35:40|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1623152150000|2021-06-08 11:35:50|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1623152160000|2021-06-08 11:36:00|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1623152170000|2021-06-08 11:36:10|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|0
1623152260000|2021-06-08 11:37:40|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1623152280000|2021-06-08 11:38:00|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1623152290000|2021-06-08 11:38:10|8662.12|8662.12|8662.89|8662.89|8662.89|8662.89|8662.12|8662.12|0
1623152300000|2021-06-08 11:38:20|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|0
1623152310000|2021-06-08 11:38:30|8661.35|8661.35|8662.12|8662.12|8662.12|8662.12|8661.35|8661.35|0
1623152320000|2021-06-08 11:38:40|8662.9|8662.9|8662.51|8662.51|8662.9|8662.9|8662.51|8662.51|0
1623152330000|2021-06-08 11:38:50|8662.75|8662.75|8663|8663|8663|8663|8662.75|8662.75|0
1623152340000|2021-06-08 11:39:00|8663.72|8663.72|8664.11|8664.11|8664.11|8664.11|8663.72|8663.72|0
1623152400000|2021-06-08 11:40:00|8664.84|8664.84|8663.87|8663.87|8665.03|8665.03|8663.87|8663.87|0
1623152420000|2021-06-08 11:40:20|8664.26|8664.26|8664.16|8664.16|8664.65|8664.65|8664.16|8664.16|0
1623152440000|2021-06-08 11:40:40|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1623152500000|2021-06-08 11:41:40|8663.2|8663.2|8662.96|8662.96|8663.2|8663.2|8662.96|8662.96|0
1623152530000|2021-06-08 11:42:10|8662.57|8662.57|8662.18|8662.18|8662.57|8662.57|8662.18|8662.18|0
1623152540000|2021-06-08 11:42:20|8661.41|8661.41|8662.18|8662.18|8662.18|8662.18|8661.41|8661.41|0
1623152560000|2021-06-08 11:42:40|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|0
1623152570000|2021-06-08 11:42:50|8660.2|8660.2|8661.79|8661.79|8661.79|8661.79|8660.2|8660.2|0
1623152640000|2021-06-08 11:44:00|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1623152700000|2021-06-08 11:45:00|8661.23|8661.23|8663.16|8663.16|8663.16|8663.16|8661.23|8661.23|0
1623152710000|2021-06-08 11:45:10|8664.37|8664.37|8663.64|8663.64|8664.37|8664.37|8663.64|8663.64|0
1623152740000|2021-06-08 11:45:40|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1623152750000|2021-06-08 11:45:50|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|0
1623152760000|2021-06-08 11:46:00|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|0
1623152800000|2021-06-08 11:46:40|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|0
1623152860000|2021-06-08 11:47:40|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1623152900000|2021-06-08 11:48:20|8663.64|8663.64|8664.02|8664.02|8664.02|8664.02|8663.64|8663.64|0
1623152940000|2021-06-08 11:49:00|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1623153060000|2021-06-08 11:51:00|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|0
1623153070000|2021-06-08 11:51:10|8662.09|8662.09|8662.87|8662.87|8662.87|8662.87|8662.09|8662.09|0
1623153080000|2021-06-08 11:51:20|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1623153090000|2021-06-08 11:51:30|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1623153100000|2021-06-08 11:51:40|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1623153120000|2021-06-08 11:52:00|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1623153180000|2021-06-08 11:53:00|8664.85|8664.85|8665.24|8665.24|8665.24|8665.24|8664.85|8664.85|0
1623153240000|2021-06-08 11:54:00|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|0
1623153250000|2021-06-08 11:54:10|8666.39|8666.39|8667.27|8667.27|8667.27|8667.27|8666.39|8666.39|0
1623153260000|2021-06-08 11:54:20|8667.75|8667.75|8669.34|8669.34|8669.34|8669.34|8667.75|8667.75|0
1623153270000|2021-06-08 11:54:30|8669.73|8669.73|8669.73|8669.73|8670.5|8670.5|8669.73|8669.73|0
1623153300000|2021-06-08 11:55:00|8669.34|8669.34|8669.54|8669.54|8669.54|8669.54|8669.34|8669.34|0
1623153360000|2021-06-08 11:56:00|8669.93|8669.93|8671.91|8671.91|8671.91|8671.91|8669.93|8669.93|0
1623153380000|2021-06-08 11:56:20|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|0
1623153420000|2021-06-08 11:57:00|8672.73|8672.73|8672.34|8672.34|8672.73|8672.73|8672.34|8672.34|0
1623153500000|2021-06-08 11:58:20|8673.55|8673.55|8674.03|8674.03|8674.03|8674.03|8673.55|8673.55|0
1623153510000|2021-06-08 11:58:30|8672.82|8672.82|8672.82|8672.82|8672.82|8672.82|8672.82|8672.82|0
1623153530000|2021-06-08 11:58:50|8672.05|8672.05|8672.64|8672.64|8672.64|8672.64|8672.05|8672.05|0
1623153550000|2021-06-08 11:59:10|8675.05|8675.05|8676.26|8676.26|8676.26|8676.26|8675.05|8675.05|0
1623153560000|2021-06-08 11:59:20|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|0
1623153600000|2021-06-08 12:00:00|8678.67|8678.67|8679.06|8679.06|8679.06|8679.06|8678.67|8678.67|0
1623153620000|2021-06-08 12:00:20|8678.67|8678.67|8678.67|8678.67|8679.87|8679.87|8678.67|8678.67|0
1623153630000|2021-06-08 12:00:30|8679.06|8679.06|8680.26|8680.26|8680.26|8680.26|8679.06|8679.06|0
1623153640000|2021-06-08 12:00:40|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1623153650000|2021-06-08 12:00:50|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|0
1623153660000|2021-06-08 12:01:00|8678.09|8678.09|8677.71|8677.71|8678.09|8678.09|8677.71|8677.71|0
1623153680000|2021-06-08 12:01:20|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|0
1623153780000|2021-06-08 12:03:00|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|8678.48|0
1623153840000|2021-06-08 12:04:00|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|0
1623153850000|2021-06-08 12:04:10|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1623153860000|2021-06-08 12:04:20|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|0
1623153900000|2021-06-08 12:05:00|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|8675.44|0
1623153920000|2021-06-08 12:05:20|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1623153930000|2021-06-08 12:05:30|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|0
1623153960000|2021-06-08 12:06:00|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|0
1623153970000|2021-06-08 12:06:10|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1623154030000|2021-06-08 12:07:10|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1623154060000|2021-06-08 12:07:40|8678.19|8678.19|8680.6|8680.6|8680.6|8680.6|8678.19|8678.19|0
1623154070000|2021-06-08 12:07:50|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|0
1623154080000|2021-06-08 12:08:00|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|0
1623154090000|2021-06-08 12:08:10|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|0
1623154130000|2021-06-08 12:08:50|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|0
1623154170000|2021-06-08 12:09:30|8679.59|8679.59|8679.78|8679.78|8679.78|8679.78|8679.59|8679.59|0
1623154220000|2021-06-08 12:10:20|8680.17|8680.17|8680.56|8680.56|8680.56|8680.56|8680.17|8680.17|0
1623154230000|2021-06-08 12:10:30|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|0
1623154270000|2021-06-08 12:11:10|8681.57|8681.57|8681.57|8681.57|8681.57|8681.57|8681.57|8681.57|0
1623154310000|2021-06-08 12:11:50|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1623154330000|2021-06-08 12:12:10|8680.99|8680.99|8680.02|8680.02|8680.99|8680.99|8680.02|8680.02|0
1623154340000|2021-06-08 12:12:20|8679.83|8679.83|8680.02|8680.02|8680.02|8680.02|8679.83|8679.83|0
1623154370000|2021-06-08 12:12:50|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1623154400000|2021-06-08 12:13:20|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1623154410000|2021-06-08 12:13:30|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1623154430000|2021-06-08 12:13:50|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1623154440000|2021-06-08 12:14:00|8681.08|8681.08|8681.47|8681.47|8681.47|8681.47|8681.08|8681.08|0
1623154450000|2021-06-08 12:14:10|8681.67|8681.67|8682.44|8682.44|8682.44|8682.44|8681.67|8681.67|0
1623154500000|2021-06-08 12:15:00|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1623154530000|2021-06-08 12:15:30|8683.61|8683.61|8684|8684|8684|8684|8683.61|8683.61|0
1623154560000|2021-06-08 12:16:00|8682.79|8682.79|8684|8684|8684|8684|8682.79|8682.79|0
1623154570000|2021-06-08 12:16:10|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|0
1623154630000|2021-06-08 12:17:10|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|0
1623154640000|2021-06-08 12:17:20|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|0
1623154690000|2021-06-08 12:18:10|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1623154710000|2021-06-08 12:18:30|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|0
1623154790000|2021-06-08 12:19:50|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|0
1623154810000|2021-06-08 12:20:10|8678.97|8678.97|8679.36|8679.36|8679.36|8679.36|8678.97|8678.97|0
1623154840000|2021-06-08 12:20:40|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|0
1623154850000|2021-06-08 12:20:50|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1623154870000|2021-06-08 12:21:10|8681.38|8681.38|8681|8681|8681.38|8681.38|8680.61|8680.61|0
1623154940000|2021-06-08 12:22:20|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|0
1623154950000|2021-06-08 12:22:30|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1623154980000|2021-06-08 12:23:00|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1623154990000|2021-06-08 12:23:10|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|0
1623155000000|2021-06-08 12:23:20|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|0
1623155090000|2021-06-08 12:24:50|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|0
1623155110000|2021-06-08 12:25:10|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|0
1623155160000|2021-06-08 12:26:00|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1623155180000|2021-06-08 12:26:20|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1623155300000|2021-06-08 12:28:20|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1623155320000|2021-06-08 12:28:40|8683.44|8683.44|8683.06|8683.06|8683.44|8683.44|8683.06|8683.06|0
1623155340000|2021-06-08 12:29:00|8683.83|8683.83|8684.22|8684.22|8684.22|8684.22|8683.83|8683.83|0
1623155370000|2021-06-08 12:29:30|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1623155390000|2021-06-08 12:29:50|8684.24|8684.24|8684.63|8684.63|8684.63|8684.63|8684.24|8684.24|0
1623155400000|2021-06-08 12:30:00|8683.43|8683.43|8685.21|8685.21|8685.21|8685.21|8682.22|8682.22|0
1623155410000|2021-06-08 12:30:10|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|0
1623155420000|2021-06-08 12:30:20|8683.62|8683.62|8681.21|8681.21|8683.62|8683.62|8680|8680|0
1623155430000|2021-06-08 12:30:30|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1623155450000|2021-06-08 12:30:50|8680.2|8680.2|8680.59|8680.59|8680.59|8680.59|8680.2|8680.2|0
1623155460000|2021-06-08 12:31:00|8680.2|8680.2|8681.4|8681.4|8681.4|8681.4|8680.2|8680.2|0
1623155470000|2021-06-08 12:31:10|8680.2|8680.2|8680.63|8680.63|8680.63|8680.63|8679.42|8679.42|0
1623155500000|2021-06-08 12:31:40|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|0
1623155520000|2021-06-08 12:32:00|8680.63|8680.63|8683.04|8683.04|8683.04|8683.04|8680.63|8680.63|0
1623155600000|2021-06-08 12:33:20|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|0
1623155620000|2021-06-08 12:33:40|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|0
1623155670000|2021-06-08 12:34:30|8683.23|8683.23|8683.47|8683.47|8683.47|8683.47|8683.23|8683.23|0
1623155710000|2021-06-08 12:35:10|8684.25|8684.25|8683.47|8683.47|8684.25|8684.25|8683.47|8683.47|0
1623155730000|2021-06-08 12:35:30|8684.25|8684.25|8683.77|8683.77|8684.25|8684.25|8683.77|8683.77|0
1623155780000|2021-06-08 12:36:20|8683.57|8683.57|8683.62|8683.62|8683.62|8683.62|8683.38|8683.38|0
1623155790000|2021-06-08 12:36:30|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1623155830000|2021-06-08 12:37:10|8682.66|8682.66|8683.86|8683.86|8683.86|8683.86|8682.66|8682.66|0
1623155920000|2021-06-08 12:38:40|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|0
1623155930000|2021-06-08 12:38:50|8683.71|8683.71|8684.44|8684.44|8684.44|8684.44|8683.71|8683.71|0
1623155940000|2021-06-08 12:39:00|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1623155950000|2021-06-08 12:39:10|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|0
1623155980000|2021-06-08 12:39:40|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|0
1623156020000|2021-06-08 12:40:20|8684.2|8684.2|8685.41|8685.41|8685.41|8685.41|8684.2|8684.2|0
1623156070000|2021-06-08 12:41:10|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|0
1623156080000|2021-06-08 12:41:20|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|0
1623156090000|2021-06-08 12:41:30|8685.02|8685.02|8686.22|8686.22|8686.22|8686.22|8685.02|8685.02|0
1623156100000|2021-06-08 12:41:40|8687.43|8687.43|8687.82|8687.82|8687.82|8687.82|8687.43|8687.43|0
1623156120000|2021-06-08 12:42:00|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|0
1623156160000|2021-06-08 12:42:40|8688.06|8688.06|8688.79|8688.79|8688.79|8688.79|8688.06|8688.06|0
1623156170000|2021-06-08 12:42:50|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1623156180000|2021-06-08 12:43:00|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1623156190000|2021-06-08 12:43:10|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1623156200000|2021-06-08 12:43:20|8691.05|8691.05|8691.44|8691.44|8691.44|8691.44|8691.05|8691.05|0
1623156210000|2021-06-08 12:43:30|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1623156240000|2021-06-08 12:44:00|8692.07|8692.07|8692.07|8692.07|8692.07|8692.07|8692.07|8692.07|0
1623156280000|2021-06-08 12:44:40|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|0
1623156300000|2021-06-08 12:45:00|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|0
1623156310000|2021-06-08 12:45:10|8692.74|8692.74|8693.95|8693.95|8693.95|8693.95|8692.74|8692.74|0
1623156330000|2021-06-08 12:45:30|8693.56|8693.56|8692.78|8692.78|8693.56|8693.56|8692.78|8692.78|0
1623156340000|2021-06-08 12:45:40|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|0
1623156350000|2021-06-08 12:45:50|8692.93|8692.93|8692.69|8692.69|8692.93|8692.93|8692.69|8692.69|0
1623156380000|2021-06-08 12:46:20|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|0
1623156410000|2021-06-08 12:46:50|8691.33|8691.33|8691.33|8691.33|8691.33|8691.33|8691.33|8691.33|0
1623156510000|2021-06-08 12:48:30|8691.81|8691.81|8692.06|8692.06|8692.06|8692.06|8691.81|8691.81|0
1623156600000|2021-06-08 12:50:00|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|0
1623156610000|2021-06-08 12:50:10|8692.59|8692.59|8693.79|8693.79|8693.79|8693.79|8692.59|8692.59|0
1623156630000|2021-06-08 12:50:30|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|0
1623156650000|2021-06-08 12:50:50|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1623156740000|2021-06-08 12:52:20|8692.73|8692.73|8692.73|8692.73|8692.73|8692.73|8692.73|8692.73|0
1623156790000|2021-06-08 12:53:10|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|0
1623156870000|2021-06-08 12:54:30|8693.8|8693.8|8694.38|8694.38|8694.38|8694.38|8693.8|8693.8|0
1623156900000|2021-06-08 12:55:00|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|0
1623156960000|2021-06-08 12:56:00|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|8694.38|0
1623157140000|2021-06-08 12:59:00|8694.77|8694.77|8695.98|8695.98|8695.98|8695.98|8694.77|8694.77|0
1623157150000|2021-06-08 12:59:10|8697.18|8697.18|8697.96|8697.96|8697.96|8697.96|8697.18|8697.18|0
1623157190000|2021-06-08 12:59:50|8698.2|8698.2|8698.44|8698.44|8698.44|8698.44|8698.2|8698.2|0
1623157200000|2021-06-08 13:00:00|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|0
1623157210000|2021-06-08 13:00:10|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1623157220000|2021-06-08 13:00:20|8699.11|8699.11|8699.89|8699.89|8699.89|8699.89|8699.11|8699.11|0
1623157240000|2021-06-08 13:00:40|8700.38|8700.38|8700.38|8700.38|8700.57|8700.57|8700.38|8700.38|0
1623157290000|2021-06-08 13:01:30|8700.76|8700.76|8700.52|8700.52|8700.76|8700.76|8700.52|8700.52|0
1623157300000|2021-06-08 13:01:40|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|0
1623157310000|2021-06-08 13:01:50|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|0
1623157340000|2021-06-08 13:02:20|8700.95|8700.95|8703.36|8703.36|8703.36|8703.36|8700.95|8700.95|0
1623157380000|2021-06-08 13:03:00|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1623157400000|2021-06-08 13:03:20|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1623157410000|2021-06-08 13:03:30|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|0
1623157420000|2021-06-08 13:03:40|8701.7|8701.7|8702.09|8702.09|8702.09|8702.09|8701.7|8701.7|0
1623157430000|2021-06-08 13:03:50|8699.68|8699.68|8700.88|8700.88|8700.88|8700.88|8699.68|8699.68|0
1623157440000|2021-06-08 13:04:00|8701.06|8701.06|8699.86|8699.86|8701.06|8701.06|8699.86|8699.86|0
1623157460000|2021-06-08 13:04:20|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|0
1623157470000|2021-06-08 13:04:30|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|0
1623157480000|2021-06-08 13:04:40|8703.04|8703.04|8703.22|8703.22|8703.22|8703.22|8703.04|8703.04|0
1623157510000|2021-06-08 13:05:10|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|0
1623157520000|2021-06-08 13:05:20|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|0
1623157560000|2021-06-08 13:06:00|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8701.39|8701.39|0
1623157600000|2021-06-08 13:06:40|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|0
1623157620000|2021-06-08 13:07:00|8701|8701|8701|8701|8701|8701|8701|8701|0
1623157630000|2021-06-08 13:07:10|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1623157640000|2021-06-08 13:07:20|8701|8701|8701|8701|8701|8701|8701|8701|0
1623157650000|2021-06-08 13:07:30|8700.61|8700.61|8700.37|8700.37|8700.61|8700.61|8700.13|8700.13|0
1623157690000|2021-06-08 13:08:10|8700.17|8700.17|8701|8701|8701|8701|8699.4|8699.4|0
1623157700000|2021-06-08 13:08:20|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1623157740000|2021-06-08 13:09:00|8698.59|8698.59|8697.38|8697.38|8698.59|8698.59|8697.38|8697.38|0
1623157770000|2021-06-08 13:09:30|8697.77|8697.77|8698.16|8698.16|8698.16|8698.16|8697.77|8697.77|0
1623157790000|2021-06-08 13:09:50|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|0
1623157800000|2021-06-08 13:10:00|8699.21|8699.21|8699.02|8699.02|8699.21|8699.21|8699.02|8699.02|0
1623157840000|2021-06-08 13:10:40|8699.41|8699.41|8700.22|8700.22|8700.22|8700.22|8699.02|8699.02|0
1623157850000|2021-06-08 13:10:50|8699.02|8699.02|8699.26|8699.26|8699.26|8699.26|8699.02|8699.02|0
1623157860000|2021-06-08 13:11:00|8700.04|8700.04|8700.42|8700.42|8700.42|8700.42|8700.04|8700.04|0
1623157880000|2021-06-08 13:11:20|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1623157920000|2021-06-08 13:12:00|8700.81|8700.81|8700.42|8700.42|8700.81|8700.81|8700.42|8700.42|0
1623157930000|2021-06-08 13:12:10|8701.62|8701.62|8702.83|8702.83|8702.83|8702.83|8701.62|8701.62|0
1623157960000|2021-06-08 13:12:40|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|0
1623157990000|2021-06-08 13:13:10|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|0
1623158000000|2021-06-08 13:13:20|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|0
1623158010000|2021-06-08 13:13:30|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|0
1623158020000|2021-06-08 13:13:40|8702.87|8702.87|8704.08|8704.08|8704.08|8704.08|8702.87|8702.87|0
1623158030000|2021-06-08 13:13:50|8702.87|8702.87|8701.91|8701.91|8703.11|8703.11|8701.91|8701.91|0
1623158040000|2021-06-08 13:14:00|8702.1|8702.1|8701.91|8701.91|8702.3|8702.3|8701.91|8701.91|0
1623158050000|2021-06-08 13:14:10|8701.14|8701.14|8700.75|8700.75|8701.14|8701.14|8700.75|8700.75|0
1623158060000|2021-06-08 13:14:20|8700.55|8700.55|8700.75|8700.75|8700.75|8700.75|8700.55|8700.55|0
1623158070000|2021-06-08 13:14:30|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|0
1623158110000|2021-06-08 13:15:10|8703.16|8703.16|8705.14|8705.14|8705.14|8705.14|8703.16|8703.16|0
1623158130000|2021-06-08 13:15:30|8706.34|8706.34|8707.12|8707.12|8707.12|8707.12|8706.34|8706.34|0
1623158150000|2021-06-08 13:15:50|8707.51|8707.51|8707.9|8707.9|8707.9|8707.9|8707.51|8707.51|0
1623158170000|2021-06-08 13:16:10|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|0
1623158200000|2021-06-08 13:16:40|8708.91|8708.91|8710.31|8710.31|8710.31|8710.31|8708.91|8708.91|0
1623158210000|2021-06-08 13:16:50|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|0
1623158220000|2021-06-08 13:17:00|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|0
1623158260000|2021-06-08 13:17:40|8708.86|8708.86|8708.42|8708.42|8708.86|8708.86|8707.65|8707.65|0
1623158270000|2021-06-08 13:17:50|8709.63|8709.63|8709.2|8709.2|8709.63|8709.63|8707.22|8707.22|0
1623158290000|2021-06-08 13:18:10|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|0
1623158320000|2021-06-08 13:18:40|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1623158340000|2021-06-08 13:19:00|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|0
1623158380000|2021-06-08 13:19:40|8708.18|8708.18|8708.77|8708.77|8708.77|8708.77|8707.99|8707.99|0
1623158420000|2021-06-08 13:20:20|8708.96|8708.96|8709.74|8709.74|8709.74|8709.74|8708.96|8708.96|0
1623158450000|2021-06-08 13:20:50|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|0
1623158470000|2021-06-08 13:21:10|8710.52|8710.52|8708.53|8708.53|8710.52|8710.52|8708.53|8708.53|0
1623158480000|2021-06-08 13:21:20|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1623158490000|2021-06-08 13:21:30|8709.35|8709.35|8708.96|8708.96|8709.35|8709.35|8708.96|8708.96|0
1623158500000|2021-06-08 13:21:40|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|0
1623158510000|2021-06-08 13:21:50|8710.56|8710.56|8710.94|8710.94|8710.94|8710.94|8710.56|8710.56|0
1623158520000|2021-06-08 13:22:00|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1623158540000|2021-06-08 13:22:20|8709.35|8709.35|8707.76|8707.76|8709.35|8709.35|8707.76|8707.76|0
1623158550000|2021-06-08 13:22:30|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|0
1623158580000|2021-06-08 13:23:00|8706.16|8706.16|8704.95|8704.95|8706.16|8706.16|8704.95|8704.95|0
1623158590000|2021-06-08 13:23:10|8704.56|8704.56|8703.4|8703.4|8704.56|8704.56|8703.4|8703.4|0
1623158740000|2021-06-08 13:25:40|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|0
1623158800000|2021-06-08 13:26:40|8705.38|8705.38|8704.99|8704.99|8705.38|8705.38|8704.99|8704.99|0
1623158820000|2021-06-08 13:27:00|8706.2|8706.2|8707.41|8707.41|8707.41|8707.41|8706.2|8706.2|0
1623158830000|2021-06-08 13:27:10|8706.21|8706.21|8707.41|8707.41|8707.41|8707.41|8706.21|8706.21|0
1623158840000|2021-06-08 13:27:20|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|0
1623158850000|2021-06-08 13:27:30|8705|8705|8705.24|8705.24|8705.24|8705.24|8705|8705|0
1623158940000|2021-06-08 13:29:00|8707.66|8707.66|8708.43|8708.43|8708.43|8708.43|8707.66|8707.66|0
1623158950000|2021-06-08 13:29:10|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1623158960000|2021-06-08 13:29:20|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|0
1623158980000|2021-06-08 13:29:40|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1623158990000|2021-06-08 13:29:50|8710.41|8710.41|8711.61|8711.61|8711.61|8711.61|8710.41|8710.41|0
1623159000000|2021-06-08 13:30:00|8710.84|8710.84|8706.35|8706.35|8710.84|8710.84|8705.15|8705.15|0
1623159010000|2021-06-08 13:30:10|8707.56|8707.56|8706.98|8706.98|8707.95|8707.95|8706.74|8706.74|0
1623159020000|2021-06-08 13:30:20|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|0
1623159030000|2021-06-08 13:30:30|8706.4|8706.4|8706.21|8706.21|8706.4|8706.4|8706.21|8706.21|0
1623159040000|2021-06-08 13:30:40|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|0
1623159050000|2021-06-08 13:30:50|8707.8|8707.8|8708.04|8708.04|8708.04|8708.04|8707.8|8707.8|0
1623159060000|2021-06-08 13:31:00|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|0
1623159070000|2021-06-08 13:31:10|8708.62|8708.62|8708.82|8708.82|8708.82|8708.82|8708.62|8708.62|0
1623159090000|2021-06-08 13:31:30|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|0
1623159100000|2021-06-08 13:31:40|8709.01|8709.01|8709.01|8709.01|8709.01|8709.01|8709.01|8709.01|0
1623159110000|2021-06-08 13:31:50|8707.81|8707.81|8708.53|8708.53|8708.53|8708.53|8707.81|8707.81|0
1623159120000|2021-06-08 13:32:00|8708.34|8708.34|8708.1|8708.1|8708.34|8708.34|8706.5|8706.5|0
1623159130000|2021-06-08 13:32:10|8707.92|8707.92|8708.3|8708.3|8708.3|8708.3|8707.53|8707.53|0
1623159140000|2021-06-08 13:32:20|8708.69|8708.69|8709.07|8709.07|8709.07|8709.07|8708.69|8708.69|0
1623159150000|2021-06-08 13:32:30|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|0
1623159160000|2021-06-08 13:32:40|8707.91|8707.91|8707.53|8707.53|8707.91|8707.91|8707.14|8707.14|0
1623159180000|2021-06-08 13:33:00|8706.76|8706.76|8705.74|8705.74|8706.95|8706.95|8705.74|8705.74|0
1623159190000|2021-06-08 13:33:10|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|0
1623159210000|2021-06-08 13:33:30|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|0
1623159220000|2021-06-08 13:33:40|8706.18|8706.18|8703.77|8703.77|8706.18|8706.18|8703.77|8703.77|0
1623159230000|2021-06-08 13:33:50|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1623159240000|2021-06-08 13:34:00|8705.7|8705.7|8705.12|8705.12|8705.89|8705.89|8705.12|8705.12|0
1623159260000|2021-06-08 13:34:20|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8703.53|8703.53|0
1623159270000|2021-06-08 13:34:30|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|0
1623159290000|2021-06-08 13:34:50|8703.33|8703.33|8705.74|8705.74|8705.74|8705.74|8703.33|8703.33|0
1623159300000|2021-06-08 13:35:00|8706.51|8706.51|8706.51|8706.51|8706.51|8706.51|8706.51|8706.51|0
1623159310000|2021-06-08 13:35:10|8705.74|8705.74|8705.5|8705.5|8705.74|8705.74|8705.5|8705.5|0
1623159370000|2021-06-08 13:36:10|8705.11|8705.11|8704.34|8704.34|8705.11|8705.11|8704.34|8704.34|0
1623159380000|2021-06-08 13:36:20|8703.57|8703.57|8703.37|8703.37|8703.57|8703.57|8703.37|8703.37|0
1623159420000|2021-06-08 13:37:00|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1623159440000|2021-06-08 13:37:20|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|0
1623159450000|2021-06-08 13:37:30|8705.21|8705.21|8706.41|8706.41|8706.41|8706.41|8705.21|8705.21|0
1623159540000|2021-06-08 13:39:00|8705.93|8705.93|8705.4|8705.4|8706.17|8706.17|8705.4|8705.4|0
1623159550000|2021-06-08 13:39:10|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|0
1623159560000|2021-06-08 13:39:20|8706.99|8706.99|8707.38|8707.38|8707.38|8707.38|8706.99|8706.99|0
1623159580000|2021-06-08 13:39:40|8708.58|8708.58|8710.56|8710.56|8710.56|8710.56|8708.58|8708.58|0
1623159590000|2021-06-08 13:39:50|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|0
1623159600000|2021-06-08 13:40:00|8711.57|8711.57|8709.6|8709.6|8711.57|8711.57|8709.6|8709.6|0
1623159610000|2021-06-08 13:40:10|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1623159630000|2021-06-08 13:40:30|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|0
1623159640000|2021-06-08 13:40:40|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1623159690000|2021-06-08 13:41:30|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|0
1623159730000|2021-06-08 13:42:10|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1623159740000|2021-06-08 13:42:20|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|0
1623159750000|2021-06-08 13:42:30|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|0
1623159820000|2021-06-08 13:43:40|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|0
1623159840000|2021-06-08 13:44:00|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|0
1623159870000|2021-06-08 13:44:30|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|0
1623159880000|2021-06-08 13:44:40|8711.34|8711.34|8711.34|8711.34|8711.34|8711.34|8711.34|8711.34|0
1623159890000|2021-06-08 13:44:50|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|0
1623159920000|2021-06-08 13:45:20|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|0
1623159950000|2021-06-08 13:45:50|8711.93|8711.93|8715.93|8715.93|8715.93|8715.93|8711.93|8711.93|0
1623159960000|2021-06-08 13:46:00|8715.54|8715.54|8715.35|8715.35|8715.54|8715.54|8715.35|8715.35|0
1623160050000|2021-06-08 13:47:30|8715.11|8715.11|8714.57|8714.57|8715.35|8715.35|8714.57|8714.57|0
1623160060000|2021-06-08 13:47:40|8714.33|8714.33|8715.16|8715.16|8715.16|8715.16|8714.33|8714.33|0
1623160080000|2021-06-08 13:48:00|8716.36|8716.36|8716.36|8716.36|8716.36|8716.36|8716.36|8716.36|0
1623160100000|2021-06-08 13:48:20|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|0
1623160110000|2021-06-08 13:48:30|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|0
1623160120000|2021-06-08 13:48:40|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|0
1623160140000|2021-06-08 13:49:00|8716.36|8716.36|8719.11|8719.11|8719.11|8719.11|8716.36|8716.36|0
1623160180000|2021-06-08 13:49:40|8718.87|8718.87|8719.11|8719.11|8719.11|8719.11|8718.87|8718.87|0
1623160200000|2021-06-08 13:50:00|8716.7|8716.7|8715.92|8715.92|8716.7|8716.7|8715.92|8715.92|0
1623160210000|2021-06-08 13:50:10|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|0
1623160220000|2021-06-08 13:50:20|8714.52|8714.52|8714.52|8714.52|8715.72|8715.72|8714.52|8714.52|0
1623160230000|2021-06-08 13:50:30|8713.31|8713.31|8712.11|8712.11|8713.31|8713.31|8712.11|8712.11|0
1623160250000|2021-06-08 13:50:50|8712.88|8712.88|8712.11|8712.11|8712.88|8712.88|8712.11|8712.11|0
1623160260000|2021-06-08 13:51:00|8714.52|8714.52|8714.91|8714.91|8714.91|8714.91|8713.31|8713.31|0
1623160270000|2021-06-08 13:51:10|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1623160280000|2021-06-08 13:51:20|8714.91|8714.91|8715.34|8715.34|8715.34|8715.34|8714.91|8714.91|0
1623160300000|2021-06-08 13:51:40|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1623160350000|2021-06-08 13:52:30|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|0
1623160360000|2021-06-08 13:52:40|8712.69|8712.69|8711.48|8711.48|8712.69|8712.69|8711.48|8711.48|0
1623160370000|2021-06-08 13:52:50|8712.69|8712.69|8712.3|8712.3|8712.69|8712.69|8712.3|8712.3|0
1623160380000|2021-06-08 13:53:00|8713.51|8713.51|8713.31|8713.31|8713.51|8713.51|8713.31|8713.31|0
1623160400000|2021-06-08 13:53:20|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|0
1623160410000|2021-06-08 13:53:30|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1623160430000|2021-06-08 13:53:50|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|0
1623160460000|2021-06-08 13:54:20|8715.33|8715.33|8715.72|8715.72|8715.72|8715.72|8715.33|8715.33|0
1623160560000|2021-06-08 13:56:00|8718.14|8718.14|8718.14|8718.14|8718.14|8718.14|8718.14|8718.14|0
1623160570000|2021-06-08 13:56:10|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|0
1623160590000|2021-06-08 13:56:30|8717.12|8717.12|8717.51|8717.51|8717.75|8717.75|8717.12|8717.12|0
1623160600000|2021-06-08 13:56:40|8717.75|8717.75|8717.75|8717.75|8717.75|8717.75|8717.51|8717.51|0
1623160620000|2021-06-08 13:57:00|8716.98|8716.98|8716.59|8716.59|8716.98|8716.98|8716.59|8716.59|0
1623160630000|2021-06-08 13:57:10|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|0
1623160660000|2021-06-08 13:57:40|8716.59|8716.59|8715.38|8715.38|8716.59|8716.59|8715.38|8715.38|0
1623160670000|2021-06-08 13:57:50|8715.14|8715.14|8715.38|8715.38|8715.38|8715.38|8715.14|8715.14|0
1623160680000|2021-06-08 13:58:00|8714.99|8714.99|8715.04|8715.04|8715.04|8715.04|8713.83|8713.83|0
1623160690000|2021-06-08 13:58:10|8716.24|8716.24|8716.24|8716.24|8716.24|8716.24|8716.24|8716.24|0
1623160710000|2021-06-08 13:58:30|8716.05|8716.05|8716.44|8716.44|8716.44|8716.44|8716.05|8716.05|0
1623160770000|2021-06-08 13:59:30|8716.82|8716.82|8718.57|8718.57|8718.57|8718.57|8716.44|8716.44|0
1623160810000|2021-06-08 14:00:10|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|0
1623160820000|2021-06-08 14:00:20|8719.73|8719.73|8720.12|8720.12|8720.12|8720.12|8719.73|8719.73|0
1623160830000|2021-06-08 14:00:30|8720.5|8720.5|8721.71|8721.71|8721.71|8721.71|8720.5|8720.5|0
1623160840000|2021-06-08 14:00:40|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|0
1623160860000|2021-06-08 14:01:00|8721.86|8721.86|8722.1|8722.1|8722.1|8722.1|8721.86|8721.86|0
1623160870000|2021-06-08 14:01:10|8721.86|8721.86|8721.86|8721.86|8723.06|8723.06|8721.86|8721.86|0
1623160900000|2021-06-08 14:01:40|8722.63|8722.63|8721.86|8721.86|8722.63|8722.63|8721.86|8721.86|0
1623160910000|2021-06-08 14:01:50|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|0
1623160930000|2021-06-08 14:02:10|8723.45|8723.45|8725.4|8725.4|8725.4|8725.4|8723.45|8723.45|0
1623160940000|2021-06-08 14:02:20|8725.01|8725.01|8724.42|8724.42|8725.01|8725.01|8724.23|8724.23|0
1623160950000|2021-06-08 14:02:30|8724.67|8724.67|8724.91|8724.91|8725.15|8725.15|8724.67|8724.67|0
1623160970000|2021-06-08 14:02:50|8723.7|8723.7|8726.11|8726.11|8726.11|8726.11|8723.7|8723.7|0
1623160980000|2021-06-08 14:03:00|8726.5|8726.5|8727.09|8727.09|8727.09|8727.09|8726.5|8726.5|0
1623161010000|2021-06-08 14:03:30|8727.33|8727.33|8727.09|8727.09|8727.33|8727.33|8727.09|8727.09|0
1623161020000|2021-06-08 14:03:40|8726.7|8726.7|8723.7|8723.7|8726.7|8726.7|8723.7|8723.7|0
1623161030000|2021-06-08 14:03:50|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|0
1623161080000|2021-06-08 14:04:40|8724.33|8724.33|8724.14|8724.14|8724.33|8724.33|8724.14|8724.14|0
1623161150000|2021-06-08 14:05:50|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|0
1623161180000|2021-06-08 14:06:20|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|0
1623161190000|2021-06-08 14:06:30|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|0
1623161200000|2021-06-08 14:06:40|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|0
1623161220000|2021-06-08 14:07:00|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|0
1623161230000|2021-06-08 14:07:10|8725.62|8725.62|8727.02|8727.02|8727.22|8727.22|8725.62|8725.62|0
1623161240000|2021-06-08 14:07:20|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|0
1623161260000|2021-06-08 14:07:40|8729.44|8729.44|8730.64|8730.64|8730.64|8730.64|8729.44|8729.44|0
1623161280000|2021-06-08 14:08:00|8730.88|8730.88|8729.92|8729.92|8731.13|8731.13|8729.92|8729.92|0
1623161300000|2021-06-08 14:08:20|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|0
1623161310000|2021-06-08 14:08:30|8730.88|8730.88|8730.4|8730.4|8731.08|8731.08|8729.92|8729.92|0
1623161330000|2021-06-08 14:08:50|8730.79|8730.79|8730.79|8730.79|8730.99|8730.99|8730.79|8730.79|0
1623161350000|2021-06-08 14:09:10|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|0
1623161360000|2021-06-08 14:09:20|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|0
1623161370000|2021-06-08 14:09:30|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|0
1623161380000|2021-06-08 14:09:40|8731.42|8731.42|8732.63|8732.63|8732.63|8732.63|8731.42|8731.42|0
1623161390000|2021-06-08 14:09:50|8732.82|8732.82|8735.43|8735.43|8735.43|8735.43|8732.82|8732.82|0
1623161400000|2021-06-08 14:10:00|8735.67|8735.67|8735.43|8735.43|8735.67|8735.67|8735.43|8735.43|0
1623161410000|2021-06-08 14:10:10|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|0
1623161440000|2021-06-08 14:10:40|8732.63|8732.63|8731.76|8731.76|8732.63|8732.63|8731.76|8731.76|0
1623161470000|2021-06-08 14:11:10|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|0
1623161500000|2021-06-08 14:11:40|8733.35|8733.35|8734.52|8734.52|8734.52|8734.52|8733.35|8733.35|0
1623161510000|2021-06-08 14:11:50|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|0
1623161540000|2021-06-08 14:12:20|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|0
1623161550000|2021-06-08 14:12:30|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|0
1623161560000|2021-06-08 14:12:40|8733.89|8733.89|8733.89|8733.89|8733.89|8733.89|8733.89|8733.89|0
1623161600000|2021-06-08 14:13:20|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|0
1623161620000|2021-06-08 14:13:40|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|0
1623161630000|2021-06-08 14:13:50|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|0
1623161640000|2021-06-08 14:14:00|8730.75|8730.75|8728.77|8728.77|8730.75|8730.75|8728.77|8728.77|0
1623161650000|2021-06-08 14:14:10|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|0
1623161680000|2021-06-08 14:14:40|8727.32|8727.32|8726.12|8726.12|8727.32|8727.32|8726.12|8726.12|0
1623161690000|2021-06-08 14:14:50|8725.92|8725.92|8725.92|8725.92|8725.92|8725.92|8725.92|8725.92|0
1623161710000|2021-06-08 14:15:10|8723.51|8723.51|8723.51|8723.51|8723.51|8723.51|8723.51|8723.51|0
1623161720000|2021-06-08 14:15:20|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|0
1623161730000|2021-06-08 14:15:30|8722.35|8722.35|8721.57|8721.57|8722.35|8722.35|8721.57|8721.57|0
1623161820000|2021-06-08 14:17:00|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|0
1623161830000|2021-06-08 14:17:10|8721.14|8721.14|8720.75|8720.75|8721.14|8721.14|8720.75|8720.75|0
1623161840000|2021-06-08 14:17:20|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1623161880000|2021-06-08 14:18:00|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|0
1623161890000|2021-06-08 14:18:10|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|0
1623161900000|2021-06-08 14:18:20|8717.6|8717.6|8718.38|8718.38|8718.38|8718.38|8717.6|8717.6|0
1623161910000|2021-06-08 14:18:30|8715.97|8715.97|8715.97|8715.97|8715.97|8715.97|8715.97|8715.97|0
1623161920000|2021-06-08 14:18:40|8717.18|8717.18|8714.77|8714.77|8717.18|8717.18|8714.77|8714.77|0
1623161930000|2021-06-08 14:18:50|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8713.8|8713.8|0
1623161940000|2021-06-08 14:19:00|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1623161950000|2021-06-08 14:19:10|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|0
1623161960000|2021-06-08 14:19:20|8713.36|8713.36|8713.17|8713.17|8713.36|8713.36|8713.17|8713.17|0
1623161970000|2021-06-08 14:19:30|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|0
1623161990000|2021-06-08 14:19:50|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|0
1623162000000|2021-06-08 14:20:00|8713.32|8713.32|8713.32|8713.32|8714.09|8714.09|8713.32|8713.32|0
1623162010000|2021-06-08 14:20:10|8712.93|8712.93|8713.32|8713.32|8713.32|8713.32|8712.93|8712.93|0
1623162060000|2021-06-08 14:21:00|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1623162080000|2021-06-08 14:21:20|8714.53|8714.53|8713.32|8713.32|8714.53|8714.53|8713.32|8713.32|0
1623162090000|2021-06-08 14:21:30|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|0
1623162110000|2021-06-08 14:21:50|8713.42|8713.42|8714.19|8714.19|8714.19|8714.19|8713.42|8713.42|0
1623162140000|2021-06-08 14:22:20|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1623162150000|2021-06-08 14:22:30|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|0
1623162190000|2021-06-08 14:23:10|8715.78|8715.78|8715.74|8715.74|8715.78|8715.78|8715.54|8715.54|0
1623162200000|2021-06-08 14:23:20|8714.53|8714.53|8713.32|8713.32|8714.53|8714.53|8713.32|8713.32|0
1623162210000|2021-06-08 14:23:30|8715.74|8715.74|8714.58|8714.58|8715.74|8715.74|8713.81|8713.81|0
1623162230000|2021-06-08 14:23:50|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|0
1623162260000|2021-06-08 14:24:20|8712.55|8712.55|8712.36|8712.36|8712.55|8712.55|8712.36|8712.36|0
1623162270000|2021-06-08 14:24:30|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1623162290000|2021-06-08 14:24:50|8710.38|8710.38|8710.38|8710.38|8711.59|8711.59|8710.38|8710.38|0
1623162310000|2021-06-08 14:25:10|8709.99|8709.99|8711.2|8711.2|8711.2|8711.2|8709.99|8709.99|0
1623162330000|2021-06-08 14:25:30|8711.38|8711.38|8712.16|8712.16|8712.16|8712.16|8711.38|8711.38|0
1623162340000|2021-06-08 14:25:40|8712.55|8712.55|8712.55|8712.55|8712.55|8712.55|8712.55|8712.55|0
1623162350000|2021-06-08 14:25:50|8713.32|8713.32|8714.09|8714.09|8714.09|8714.09|8713.32|8713.32|0
1623162360000|2021-06-08 14:26:00|8713.32|8713.32|8713.32|8713.32|8713.32|8713.32|8713.32|8713.32|0
1623162380000|2021-06-08 14:26:20|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1623162420000|2021-06-08 14:27:00|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|0
1623162430000|2021-06-08 14:27:10|8711.97|8711.97|8711.58|8711.58|8711.97|8711.97|8711.58|8711.58|0
1623162450000|2021-06-08 14:27:30|8711.39|8711.39|8711.58|8711.58|8711.58|8711.58|8711.39|8711.39|0
1623162460000|2021-06-08 14:27:40|8711.78|8711.78|8711.97|8711.97|8712.36|8712.36|8711.78|8711.78|0
1623162470000|2021-06-08 14:27:50|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|0
1623162500000|2021-06-08 14:28:20|8711.39|8711.39|8707.57|8707.57|8711.39|8711.39|8707.57|8707.57|0
1623162540000|2021-06-08 14:29:00|8708.78|8708.78|8711.19|8711.19|8711.19|8711.19|8708.78|8708.78|0
1623162550000|2021-06-08 14:29:10|8711|8711|8710.8|8710.8|8711|8711|8710.8|8710.8|0
1623162570000|2021-06-08 14:29:30|8711|8711|8712.4|8712.4|8712.4|8712.4|8711|8711|0
1623162580000|2021-06-08 14:29:40|8713.6|8713.6|8714.19|8714.19|8714.19|8714.19|8713.6|8713.6|0
1623162590000|2021-06-08 14:29:50|8714.58|8714.58|8715.35|8715.35|8715.35|8715.35|8714.58|8714.58|0
1623162600000|2021-06-08 14:30:00|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|0
1623162620000|2021-06-08 14:30:20|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|0
1623162630000|2021-06-08 14:30:30|8713.75|8713.75|8714.96|8714.96|8714.96|8714.96|8713.75|8713.75|0
1623162650000|2021-06-08 14:30:50|8714.57|8714.57|8712.59|8712.59|8714.57|8714.57|8712.59|8712.59|0
1623162660000|2021-06-08 14:31:00|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|0
1623162670000|2021-06-08 14:31:10|8711.82|8711.82|8711.57|8711.57|8711.82|8711.82|8711.57|8711.57|0
1623162680000|2021-06-08 14:31:20|8711.82|8711.82|8712.2|8712.2|8712.2|8712.2|8711.82|8711.82|0
1623162730000|2021-06-08 14:32:10|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|0
1623162740000|2021-06-08 14:32:20|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|0
1623162850000|2021-06-08 14:34:10|8712.11|8712.11|8712.5|8712.5|8712.5|8712.5|8712.11|8712.11|0
1623162860000|2021-06-08 14:34:20|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|0
1623162870000|2021-06-08 14:34:30|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|0
1623162880000|2021-06-08 14:34:40|8713.75|8713.75|8714.14|8714.14|8714.14|8714.14|8713.75|8713.75|0
1623162900000|2021-06-08 14:35:00|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|0
1623162920000|2021-06-08 14:35:20|8713.32|8713.32|8715.98|8715.98|8715.98|8715.98|8713.32|8713.32|0
1623162930000|2021-06-08 14:35:30|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|0
1623162950000|2021-06-08 14:35:50|8717.38|8717.38|8718.58|8718.58|8718.58|8718.58|8717.38|8717.38|0
1623162960000|2021-06-08 14:36:00|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|0
1623162980000|2021-06-08 14:36:20|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|0
1623163030000|2021-06-08 14:37:10|8720.53|8720.53|8720.91|8720.91|8720.91|8720.91|8720.53|8720.53|0
1623163040000|2021-06-08 14:37:20|8721.3|8721.3|8723.71|8723.71|8723.71|8723.71|8721.3|8721.3|0
1623163060000|2021-06-08 14:37:40|8723.96|8723.96|8724.2|8724.2|8724.2|8724.2|8723.96|8723.96|0
1623163080000|2021-06-08 14:38:00|8724.78|8724.78|8725.17|8725.17|8725.17|8725.17|8724.78|8724.78|0
1623163100000|2021-06-08 14:38:20|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|0
1623163150000|2021-06-08 14:39:10|8726.18|8726.18|8725.75|8725.75|8726.95|8726.95|8725.75|8725.75|0
1623163160000|2021-06-08 14:39:20|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|0
1623163170000|2021-06-08 14:39:30|8724.78|8724.78|8723.58|8723.58|8724.78|8724.78|8723.58|8723.58|0
1623163200000|2021-06-08 14:40:00|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|0
1623163210000|2021-06-08 14:40:10|8723.14|8723.14|8724.11|8724.11|8724.31|8724.31|8723.14|8723.14|0
1623163230000|2021-06-08 14:40:30|8725.32|8725.32|8726.52|8726.52|8726.52|8726.52|8725.32|8725.32|0
1623163240000|2021-06-08 14:40:40|8726.13|8726.13|8724.93|8724.93|8726.13|8726.13|8724.93|8724.93|0
1623163260000|2021-06-08 14:41:00|8724.73|8724.73|8722.75|8722.75|8724.73|8724.73|8722.75|8722.75|0
1623163280000|2021-06-08 14:41:20|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1623163300000|2021-06-08 14:41:40|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|0
1623163330000|2021-06-08 14:42:10|8719.61|8719.61|8718.84|8718.84|8719.61|8719.61|8718.84|8718.84|0
1623163380000|2021-06-08 14:43:00|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1623163390000|2021-06-08 14:43:10|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|0
1623163400000|2021-06-08 14:43:20|8720.48|8720.48|8719.7|8719.7|8720.48|8720.48|8719.7|8719.7|0
1623163490000|2021-06-08 14:44:50|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|0
1623163510000|2021-06-08 14:45:10|8719.7|8719.7|8718.93|8718.93|8719.7|8719.7|8718.93|8718.93|0
1623163530000|2021-06-08 14:45:30|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|0
1623163580000|2021-06-08 14:46:20|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1623163590000|2021-06-08 14:46:30|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|0
1623163620000|2021-06-08 14:47:00|8718.74|8718.74|8718.94|8718.94|8718.94|8718.94|8718.74|8718.74|0
1623163650000|2021-06-08 14:47:30|8719.13|8719.13|8719.13|8719.13|8719.33|8719.33|8719.13|8719.13|0
1623163690000|2021-06-08 14:48:10|8718.94|8718.94|8718.17|8718.17|8718.94|8718.94|8718.17|8718.17|0
1623163700000|2021-06-08 14:48:20|8717.78|8717.78|8718.55|8718.55|8718.55|8718.55|8717.78|8717.78|0
1623163710000|2021-06-08 14:48:30|8714.93|8714.93|8713.73|8713.73|8714.93|8714.93|8713.73|8713.73|0
1623163720000|2021-06-08 14:48:40|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|0
1623163730000|2021-06-08 14:48:50|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|0
1623163740000|2021-06-08 14:49:00|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|0
1623163750000|2021-06-08 14:49:10|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1623163770000|2021-06-08 14:49:30|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|0
1623163780000|2021-06-08 14:49:40|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|0
1623163800000|2021-06-08 14:50:00|8712.86|8712.86|8711.66|8711.66|8712.86|8712.86|8711.66|8711.66|0
1623163820000|2021-06-08 14:50:20|8710.88|8710.88|8711.13|8711.13|8711.13|8711.13|8710.88|8710.88|0
1623163880000|2021-06-08 14:51:20|8713.44|8713.44|8713.44|8713.44|8714.21|8714.21|8712.67|8712.67|0
1623163930000|2021-06-08 14:52:10|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1623163960000|2021-06-08 14:52:40|8712.67|8712.67|8712.67|8712.67|8713.44|8713.44|8712.67|8712.67|0
1623164020000|2021-06-08 14:53:40|8712.43|8712.43|8711.66|8711.66|8712.43|8712.43|8711.66|8711.66|0
1623164060000|2021-06-08 14:54:20|8711.27|8711.27|8710.88|8710.88|8711.27|8711.27|8710.88|8710.88|0
1623164110000|2021-06-08 14:55:10|8709.67|8709.67|8709.43|8709.43|8709.67|8709.67|8708.22|8708.22|0
1623164130000|2021-06-08 14:55:30|8707.02|8707.02|8707.02|8707.02|8707.02|8707.02|8707.02|8707.02|0
1623164150000|2021-06-08 14:55:50|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|0
1623164160000|2021-06-08 14:56:00|8707.8|8707.8|8707.8|8707.8|8707.8|8707.8|8707.8|8707.8|0
1623164170000|2021-06-08 14:56:10|8707.41|8707.41|8708.61|8708.61|8708.61|8708.61|8707.41|8707.41|0
1623164180000|2021-06-08 14:56:20|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|0
1623164190000|2021-06-08 14:56:30|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1623164220000|2021-06-08 14:57:00|8710.64|8710.64|8710.25|8710.25|8710.64|8710.64|8710.25|8710.25|0
1623164230000|2021-06-08 14:57:10|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|0
1623164260000|2021-06-08 14:57:40|8708.65|8708.65|8708.65|8708.65|8708.65|8708.65|8708.65|8708.65|0
1623164270000|2021-06-08 14:57:50|8708.17|8708.17|8708.41|8708.41|8708.41|8708.41|8708.17|8708.17|0
1623164300000|2021-06-08 14:58:20|8708.22|8708.22|8706.82|8706.82|8708.22|8708.22|8706.82|8706.82|0
1623164310000|2021-06-08 14:58:30|8706.43|8706.43|8706.04|8706.04|8706.43|8706.43|8706.04|8706.04|0
1623164360000|2021-06-08 14:59:20|8706.81|8706.81|8706.04|8706.04|8706.81|8706.81|8706.04|8706.04|0
1623164370000|2021-06-08 14:59:30|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|8704.83|0
1623164390000|2021-06-08 14:59:50|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|0
1623164410000|2021-06-08 15:00:10|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1623164460000|2021-06-08 15:01:00|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|0
1623164470000|2021-06-08 15:01:10|8706.62|8706.62|8706.62|8706.62|8706.62|8706.62|8706.62|8706.62|0
1623164490000|2021-06-08 15:01:30|8707.83|8707.83|8709.04|8709.04|8709.04|8709.04|8707.83|8707.83|0
1623164500000|2021-06-08 15:01:40|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|0
1623164520000|2021-06-08 15:02:00|8711.01|8711.01|8711.21|8711.21|8711.6|8711.6|8711.01|8711.01|0
1623164550000|2021-06-08 15:02:30|8711.03|8711.03|8710.85|8710.85|8711.03|8711.03|8710.85|8710.85|0
1623164590000|2021-06-08 15:03:10|8712.05|8712.05|8713.26|8713.26|8713.26|8713.26|8712.05|8712.05|0
1623164600000|2021-06-08 15:03:20|8713.5|8713.5|8714.13|8714.13|8714.13|8714.13|8713.5|8713.5|0
1623164630000|2021-06-08 15:03:50|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|0
1623164660000|2021-06-08 15:04:20|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|0
1623164670000|2021-06-08 15:04:30|8710.51|8710.51|8711.72|8711.72|8711.72|8711.72|8710.51|8710.51|0
1623164680000|2021-06-08 15:04:40|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1623164690000|2021-06-08 15:04:50|8711.72|8711.72|8709.74|8709.74|8711.91|8711.91|8709.74|8709.74|0
1623164700000|2021-06-08 15:05:00|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|0
1623164710000|2021-06-08 15:05:10|8710.23|8710.23|8711.82|8711.82|8711.82|8711.82|8710.23|8710.23|0
1623164720000|2021-06-08 15:05:20|8711.64|8711.64|8711.46|8711.46|8711.64|8711.64|8711.46|8711.46|0
1623164730000|2021-06-08 15:05:30|8711.07|8711.07|8710.68|8710.68|8711.07|8711.07|8710.68|8710.68|0
1623164740000|2021-06-08 15:05:40|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1623164750000|2021-06-08 15:05:50|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|0
1623164760000|2021-06-08 15:06:00|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1623164810000|2021-06-08 15:06:50|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1623164820000|2021-06-08 15:07:00|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|0
1623164850000|2021-06-08 15:07:30|8711.11|8711.11|8712.51|8712.51|8712.51|8712.51|8711.11|8711.11|0
1623164860000|2021-06-08 15:07:40|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|0
1623164870000|2021-06-08 15:07:50|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|0
1623164880000|2021-06-08 15:08:00|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|0
1623164890000|2021-06-08 15:08:10|8714.49|8714.49|8716.28|8716.28|8716.28|8716.28|8714.49|8714.49|0
1623164900000|2021-06-08 15:08:20|8715.89|8715.89|8715.31|8715.31|8715.89|8715.89|8715.31|8715.31|0
1623164910000|2021-06-08 15:08:30|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|0
1623164920000|2021-06-08 15:08:40|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|0
1623164930000|2021-06-08 15:08:50|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1623164940000|2021-06-08 15:09:00|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|0
1623164950000|2021-06-08 15:09:10|8714.25|8714.25|8712.65|8712.65|8714.25|8714.25|8712.65|8712.65|0
1623164990000|2021-06-08 15:09:50|8713.86|8713.86|8715.06|8715.06|8715.06|8715.06|8713.86|8713.86|0
1623165000000|2021-06-08 15:10:00|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1623165020000|2021-06-08 15:10:20|8716.51|8716.51|8716.9|8716.9|8716.9|8716.9|8716.51|8716.51|0
1623165040000|2021-06-08 15:10:40|8717.14|8717.14|8716.57|8716.57|8717.77|8717.77|8716.57|8716.57|0
1623165050000|2021-06-08 15:10:50|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|0
1623165060000|2021-06-08 15:11:00|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|0
1623165100000|2021-06-08 15:11:40|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|0
1623165130000|2021-06-08 15:12:10|8717.43|8717.43|8716.66|8716.66|8717.43|8717.43|8716.66|8716.66|0
1623165140000|2021-06-08 15:12:20|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8714.25|8714.25|0
1623165150000|2021-06-08 15:12:30|8714.25|8714.25|8713.09|8713.09|8715.5|8715.5|8713.09|8713.09|0
1623165160000|2021-06-08 15:12:40|8712.7|8712.7|8713.09|8713.09|8713.09|8713.09|8712.7|8712.7|0
1623165180000|2021-06-08 15:13:00|8714.3|8714.3|8715.21|8715.21|8715.21|8715.21|8714.01|8714.01|0
1623165200000|2021-06-08 15:13:20|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|0
1623165210000|2021-06-08 15:13:30|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1623165220000|2021-06-08 15:13:40|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1623165250000|2021-06-08 15:14:10|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1623165260000|2021-06-08 15:14:20|8713|8713|8711.83|8711.83|8713|8713|8711.83|8711.83|0
1623165270000|2021-06-08 15:14:30|8711.64|8711.64|8710.87|8710.87|8711.64|8711.64|8710.67|8710.67|0
1623165280000|2021-06-08 15:14:40|8710.48|8710.48|8710.72|8710.72|8710.72|8710.72|8710.24|8710.24|0
1623165290000|2021-06-08 15:14:50|8710.96|8710.96|8709.76|8709.76|8710.96|8710.96|8709.76|8709.76|0
1623165300000|2021-06-08 15:15:00|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|0
1623165330000|2021-06-08 15:15:30|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|0
1623165350000|2021-06-08 15:15:50|8710|8710|8710|8710|8710|8710|8710|8710|0
1623165410000|2021-06-08 15:16:50|8708.79|8708.79|8708.4|8708.4|8708.79|8708.79|8708.4|8708.4|0
1623165420000|2021-06-08 15:17:00|8709.61|8709.61|8710.81|8710.81|8710.81|8710.81|8709.61|8709.61|0
1623165480000|2021-06-08 15:18:00|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|8711.01|0
1623165490000|2021-06-08 15:18:10|8711.2|8711.2|8711.2|8711.2|8711.2|8711.2|8710|8710|0
1623165510000|2021-06-08 15:18:30|8712.41|8712.41|8711.2|8711.2|8712.41|8712.41|8711.2|8711.2|0
1623165530000|2021-06-08 15:18:50|8710.96|8710.96|8711.93|8711.93|8711.93|8711.93|8710.96|8710.96|0
1623165540000|2021-06-08 15:19:00|8711.44|8711.44|8711.93|8711.93|8712.17|8712.17|8711.44|8711.44|0
1623165570000|2021-06-08 15:19:30|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|0
1623165580000|2021-06-08 15:19:40|8714.34|8714.34|8711.37|8711.37|8714.34|8714.34|8711.37|8711.37|0
1623165590000|2021-06-08 15:19:50|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|0
1623165600000|2021-06-08 15:20:00|8710.53|8710.53|8710.14|8710.14|8710.53|8710.53|8709.75|8709.75|0
1623165630000|2021-06-08 15:20:30|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|0
1623165650000|2021-06-08 15:20:50|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|0
1623165660000|2021-06-08 15:21:00|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|0
1623165670000|2021-06-08 15:21:10|8709.13|8709.13|8709.9|8709.9|8709.9|8709.9|8709.13|8709.13|0
1623165680000|2021-06-08 15:21:20|8708.69|8708.69|8711.1|8711.1|8711.1|8711.1|8708.69|8708.69|0
1623165700000|2021-06-08 15:21:40|8709.9|8709.9|8708.69|8708.69|8709.9|8709.9|8708.69|8708.69|0
1623165740000|2021-06-08 15:22:20|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|0
1623165750000|2021-06-08 15:22:30|8709.51|8709.51|8709.31|8709.31|8709.51|8709.51|8708.11|8708.11|0
1623165810000|2021-06-08 15:23:30|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|0
1623165820000|2021-06-08 15:23:40|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|0
1623165830000|2021-06-08 15:23:50|8709.55|8709.55|8710.32|8710.32|8710.32|8710.32|8709.55|8709.55|0
1623165840000|2021-06-08 15:24:00|8709.94|8709.94|8709.45|8709.45|8709.94|8709.94|8709.45|8709.45|0
1623165850000|2021-06-08 15:24:10|8708.68|8708.68|8707.81|8707.81|8709.45|8709.45|8707.81|8707.81|0
1623165860000|2021-06-08 15:24:20|8709.02|8709.02|8708.25|8708.25|8709.02|8709.02|8708.25|8708.25|0
1623165870000|2021-06-08 15:24:30|8708.44|8708.44|8708.25|8708.25|8708.44|8708.44|8708.25|8708.25|0
1623165890000|2021-06-08 15:24:50|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|0
1623165900000|2021-06-08 15:25:00|8708.25|8708.25|8707.48|8707.48|8708.25|8708.25|8707.48|8707.48|0
1623165910000|2021-06-08 15:25:10|8707.09|8707.09|8707.28|8707.28|8707.28|8707.28|8707.09|8707.09|0
1623165920000|2021-06-08 15:25:20|8706.89|8706.89|8707.28|8707.28|8708.05|8708.05|8706.89|8706.89|0
1623165940000|2021-06-08 15:25:40|8707.1|8707.1|8706.71|8706.71|8707.1|8707.1|8706.71|8706.71|0
1623165950000|2021-06-08 15:25:50|8705.51|8705.51|8704.3|8704.3|8705.51|8705.51|8704.3|8704.3|0
1623165960000|2021-06-08 15:26:00|8705.46|8705.46|8705.85|8705.85|8707.05|8707.05|8705.46|8705.46|0
1623165970000|2021-06-08 15:26:10|8707.05|8707.05|8707.83|8707.83|8707.83|8707.83|8707.05|8707.05|0
1623165980000|2021-06-08 15:26:20|8707.44|8707.44|8707.05|8707.05|8707.44|8707.44|8707.05|8707.05|0
1623165990000|2021-06-08 15:26:30|8707.44|8707.44|8707.68|8707.68|8707.68|8707.68|8707.44|8707.44|0
1623166000000|2021-06-08 15:26:40|8707.87|8707.87|8706.71|8706.71|8707.87|8707.87|8706.71|8706.71|0
1623166010000|2021-06-08 15:26:50|8707.49|8707.49|8706.28|8706.28|8707.49|8707.49|8706.28|8706.28|0
1623166020000|2021-06-08 15:27:00|8706.04|8706.04|8705.8|8705.8|8706.04|8706.04|8705.8|8705.8|0
1623166050000|2021-06-08 15:27:30|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|0
1623166060000|2021-06-08 15:27:40|8705.99|8705.99|8705.22|8705.22|8705.99|8705.99|8705.22|8705.22|0
1623166070000|2021-06-08 15:27:50|8705.61|8705.61|8708.02|8708.02|8708.02|8708.02|8705.61|8705.61|0
1623166080000|2021-06-08 15:28:00|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|0
1623166100000|2021-06-08 15:28:20|8706.04|8706.04|8706.19|8706.19|8706.19|8706.19|8705.8|8705.8|0
1623166120000|2021-06-08 15:28:40|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|0
1623166130000|2021-06-08 15:28:50|8706.04|8706.04|8707.25|8707.25|8707.25|8707.25|8706.04|8706.04|0
1623166140000|2021-06-08 15:29:00|8708.02|8708.02|8707.25|8707.25|8708.02|8708.02|8707.25|8707.25|0
1623166150000|2021-06-08 15:29:10|8706.48|8706.48|8707.64|8707.64|8708.03|8708.03|8706.48|8706.48|0
1623166160000|2021-06-08 15:29:20|8708.84|8708.84|8710.05|8710.05|8710.05|8710.05|8708.84|8708.84|0
1623166170000|2021-06-08 15:29:30|8710.29|8710.29|8710.29|8710.29|8710.53|8710.53|8710.29|8710.29|0
1623166180000|2021-06-08 15:29:40|8710.68|8710.68|8710.25|8710.25|8710.68|8710.68|8709.47|8709.47|0
1623166190000|2021-06-08 15:29:50|8710.07|8710.07|8711.26|8711.26|8714.33|8714.33|8709.87|8709.87|0
1623222930000|2021-06-09 07:15:30|8695.1|8695.1|8695.88|8695.88|8695.88|8695.88|8695.1|8695.1|0
1623222940000|2021-06-09 07:15:40|8695.11|8695.11|8695.88|8695.88|8695.88|8695.88|8695.11|8695.11|0
1623222950000|2021-06-09 07:15:50|8695.49|8695.49|8695.1|8695.1|8695.49|8695.49|8695.1|8695.1|0
1623222960000|2021-06-09 07:16:00|8694.32|8694.32|8694.13|8694.13|8694.71|8694.71|8694.13|8694.13|0
1623222970000|2021-06-09 07:16:10|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|0
1623223010000|2021-06-09 07:16:50|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|0
1623223020000|2021-06-09 07:17:00|8692.04|8692.04|8688.57|8688.57|8692.04|8692.04|8688.57|8688.57|0
1623223040000|2021-06-09 07:17:20|8689.15|8689.15|8689.92|8689.92|8689.92|8689.92|8689.15|8689.15|0
1623223080000|2021-06-09 07:18:00|8689.15|8689.15|8681.92|8681.92|8689.15|8689.15|8681.92|8681.92|0
1623223090000|2021-06-09 07:18:10|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|0
1623223100000|2021-06-09 07:18:20|8681.77|8681.77|8680.75|8680.75|8681.77|8681.77|8680.75|8680.75|0
1623223110000|2021-06-09 07:18:30|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|0
1623223120000|2021-06-09 07:18:40|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|0
1623223140000|2021-06-09 07:19:00|8684.61|8684.61|8685.82|8685.82|8685.82|8685.82|8684.61|8684.61|0
1623223150000|2021-06-09 07:19:10|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1623223160000|2021-06-09 07:19:20|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|0
1623223200000|2021-06-09 07:20:00|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|0
1623223230000|2021-06-09 07:20:30|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|0
1623223250000|2021-06-09 07:20:50|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|0
1623223280000|2021-06-09 07:21:20|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1623223290000|2021-06-09 07:21:30|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|0
1623223370000|2021-06-09 07:22:50|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|0
1623223380000|2021-06-09 07:23:00|8690.45|8690.45|8691.23|8691.23|8691.23|8691.23|8690.45|8690.45|0
1623223390000|2021-06-09 07:23:10|8690.02|8690.02|8688.82|8688.82|8690.02|8690.02|8688.82|8688.82|0
1623223430000|2021-06-09 07:23:50|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1623223460000|2021-06-09 07:24:20|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|0
1623223470000|2021-06-09 07:24:30|8684.87|8684.87|8685.64|8685.64|8685.64|8685.64|8684.87|8684.87|0
1623223480000|2021-06-09 07:24:40|8684.87|8684.87|8684.86|8684.86|8684.87|8684.87|8684.09|8684.09|0
1623223510000|2021-06-09 07:25:10|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|0
1623223520000|2021-06-09 07:25:20|8685.63|8685.63|8686.41|8686.41|8686.41|8686.41|8685.63|8685.63|0
1623223550000|2021-06-09 07:25:50|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|8687.19|0
1623223560000|2021-06-09 07:26:00|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1623223600000|2021-06-09 07:26:40|8687.57|8687.57|8687.57|8687.57|8687.57|8687.57|8687.57|8687.57|0
1623223610000|2021-06-09 07:26:50|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1623223620000|2021-06-09 07:27:00|8686.42|8686.42|8685.26|8685.26|8686.42|8686.42|8685.26|8685.26|0
1623223630000|2021-06-09 07:27:10|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|0
1623223640000|2021-06-09 07:27:20|8685.45|8685.45|8685.84|8685.84|8685.84|8685.84|8685.45|8685.45|0
1623223740000|2021-06-09 07:29:00|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|0
1623223780000|2021-06-09 07:29:40|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|0
1623223790000|2021-06-09 07:29:50|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|0
1623223810000|2021-06-09 07:30:10|8681.59|8681.59|8680.72|8680.72|8681.59|8681.59|8680.72|8680.72|0
1623223890000|2021-06-09 07:31:30|8680.47|8680.47|8677.23|8677.23|8680.47|8680.47|8677.23|8677.23|0
1623223910000|2021-06-09 07:31:50|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|0
1623223920000|2021-06-09 07:32:00|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|0
1623223930000|2021-06-09 07:32:10|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|0
1623223950000|2021-06-09 07:32:30|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1623224010000|2021-06-09 07:33:30|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1623224040000|2021-06-09 07:34:00|8676.98|8676.98|8676.59|8676.59|8676.98|8676.98|8676.59|8676.59|0
1623224050000|2021-06-09 07:34:10|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1623224080000|2021-06-09 07:34:40|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|0
1623224100000|2021-06-09 07:35:00|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|0
1623224120000|2021-06-09 07:35:20|8674.41|8674.41|8674.9|8674.9|8674.9|8674.9|8674.41|8674.41|0
1623224140000|2021-06-09 07:35:40|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1623224170000|2021-06-09 07:36:10|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|0
1623224180000|2021-06-09 07:36:20|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|0
1623224200000|2021-06-09 07:36:40|8673.53|8673.53|8673.14|8673.14|8673.53|8673.53|8673.14|8673.14|0
1623224210000|2021-06-09 07:36:50|8672.37|8672.37|8671.94|8671.94|8673.14|8673.14|8671.6|8671.6|0
1623224240000|2021-06-09 07:37:20|8671.21|8671.21|8671.45|8671.45|8671.45|8671.45|8671.21|8671.21|0
1623224250000|2021-06-09 07:37:30|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|0
1623224280000|2021-06-09 07:38:00|8671.69|8671.69|8672.32|8672.32|8672.32|8672.32|8671.16|8671.16|0
1623224320000|2021-06-09 07:38:40|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1623224350000|2021-06-09 07:39:10|8671.16|8671.16|8670.38|8670.38|8671.16|8671.16|8670.38|8670.38|0
1623224370000|2021-06-09 07:39:30|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|0
1623224390000|2021-06-09 07:39:50|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1623224410000|2021-06-09 07:40:10|8673.09|8673.09|8672.7|8672.7|8673.09|8673.09|8672.7|8672.7|0
1623224440000|2021-06-09 07:40:40|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|0
1623224490000|2021-06-09 07:41:30|8671.68|8671.68|8671.88|8671.88|8671.88|8671.88|8671.68|8671.68|0
1623224520000|2021-06-09 07:42:00|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|0
1623224660000|2021-06-09 07:44:20|8670.38|8670.38|8668.4|8668.4|8670.38|8670.38|8668.4|8668.4|0
1623224670000|2021-06-09 07:44:30|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|0
1623224690000|2021-06-09 07:44:50|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|0
1623224700000|2021-06-09 07:45:00|8669.37|8669.37|8669.56|8669.56|8669.56|8669.56|8669.37|8669.37|0
1623224710000|2021-06-09 07:45:10|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|0
1623224730000|2021-06-09 07:45:30|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1623224740000|2021-06-09 07:45:40|8670.09|8670.09|8670.86|8670.86|8670.86|8670.86|8670.09|8670.09|0
1623224790000|2021-06-09 07:46:30|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1623224860000|2021-06-09 07:47:40|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|0
1623224880000|2021-06-09 07:48:00|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|0
1623224930000|2021-06-09 07:48:50|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|0
1623224940000|2021-06-09 07:49:00|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|0
1623225010000|2021-06-09 07:50:10|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1623225030000|2021-06-09 07:50:30|8671.75|8671.75|8672.14|8672.14|8672.14|8672.14|8671.75|8671.75|0
1623225040000|2021-06-09 07:50:40|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|0
1623225050000|2021-06-09 07:50:50|8671.7|8671.7|8671.89|8671.89|8671.89|8671.89|8671.7|8671.7|0
1623225100000|2021-06-09 07:51:40|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|0
1623225110000|2021-06-09 07:51:50|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1623225130000|2021-06-09 07:52:10|8671.22|8671.22|8669|8669|8671.22|8671.22|8668.8|8668.8|0
1623225150000|2021-06-09 07:52:30|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1623225240000|2021-06-09 07:54:00|8669.29|8669.29|8669.29|8669.29|8669.29|8669.29|8669.29|8669.29|0
1623225280000|2021-06-09 07:54:40|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1623225310000|2021-06-09 07:55:10|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.24|8666.24|0
1623225330000|2021-06-09 07:55:30|8666.39|8666.39|8666.59|8666.59|8666.59|8666.59|8666.39|8666.39|0
1623225360000|2021-06-09 07:56:00|8666.98|8666.98|8666.98|8666.98|8666.98|8666.98|8666.98|8666.98|0
1623225400000|2021-06-09 07:56:40|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1623225410000|2021-06-09 07:56:50|8666.11|8666.11|8666.29|8666.29|8666.29|8666.29|8666.11|8666.11|0
1623225450000|2021-06-09 07:57:30|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1623225460000|2021-06-09 07:57:40|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|0
1623225470000|2021-06-09 07:57:50|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|0
1623225500000|2021-06-09 07:58:20|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|0
1623225530000|2021-06-09 07:58:50|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1623225540000|2021-06-09 07:59:00|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1623225560000|2021-06-09 07:59:20|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|0
1623225570000|2021-06-09 07:59:30|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|8662.42|0
1623225600000|2021-06-09 08:00:00|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1623225610000|2021-06-09 08:00:10|8660.49|8660.49|8661.26|8661.26|8661.26|8661.26|8660.49|8660.49|0
1623225620000|2021-06-09 08:00:20|8660.49|8660.49|8659.71|8659.71|8660.49|8660.49|8659.71|8659.71|0
1623225650000|2021-06-09 08:00:50|8658.16|8658.16|8659.75|8659.75|8659.75|8659.75|8658.16|8658.16|0
1623225690000|2021-06-09 08:01:30|8660.96|8660.96|8662.16|8662.16|8662.16|8662.16|8660.96|8660.96|0
1623225710000|2021-06-09 08:01:50|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1623225720000|2021-06-09 08:02:00|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|0
1623225730000|2021-06-09 08:02:10|8662.89|8662.89|8659.94|8659.94|8662.89|8662.89|8659.55|8659.55|0
1623225740000|2021-06-09 08:02:20|8660.33|8660.33|8659.36|8659.36|8660.33|8660.33|8659.36|8659.36|0
1623225750000|2021-06-09 08:02:30|8659.6|8659.6|8660.57|8660.57|8660.57|8660.57|8659.36|8659.36|0
1623225780000|2021-06-09 08:03:00|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|0
1623225800000|2021-06-09 08:03:20|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|0
1623225840000|2021-06-09 08:04:00|8659.01|8659.01|8657.95|8657.95|8659.16|8659.16|8657.95|8657.95|0
1623225850000|2021-06-09 08:04:10|8658.15|8658.15|8658.34|8658.34|8658.34|8658.34|8658.15|8658.15|0
1623225870000|2021-06-09 08:04:30|8657.86|8657.86|8658.82|8658.82|8658.82|8658.82|8657.86|8657.86|0
1623225880000|2021-06-09 08:04:40|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|0
1623225890000|2021-06-09 08:04:50|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1623225910000|2021-06-09 08:05:10|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1623225930000|2021-06-09 08:05:30|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1623225960000|2021-06-09 08:06:00|8656.42|8656.42|8654.48|8654.48|8656.42|8656.42|8654.48|8654.48|0
1623225970000|2021-06-09 08:06:10|8654.28|8654.28|8653.08|8653.08|8654.28|8654.28|8653.08|8653.08|0
1623225980000|2021-06-09 08:06:20|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1623225990000|2021-06-09 08:06:30|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1623226010000|2021-06-09 08:06:50|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|0
1623226050000|2021-06-09 08:07:30|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|0
1623226090000|2021-06-09 08:08:10|8657.81|8657.81|8660.22|8660.22|8660.22|8660.22|8657.81|8657.81|0
1623226110000|2021-06-09 08:08:30|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|0
1623226200000|2021-06-09 08:10:00|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1623226210000|2021-06-09 08:10:10|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|0
1623226220000|2021-06-09 08:10:20|8658.96|8658.96|8658.23|8658.23|8658.96|8658.96|8658.23|8658.23|0
1623226230000|2021-06-09 08:10:30|8658.62|8658.62|8658.52|8658.52|8658.62|8658.62|8657.75|8657.75|0
1623226260000|2021-06-09 08:11:00|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1623226270000|2021-06-09 08:11:10|8660.07|8660.07|8659.68|8659.68|8660.07|8660.07|8659.68|8659.68|0
1623226290000|2021-06-09 08:11:30|8659.2|8659.2|8658.43|8658.43|8659.2|8659.2|8658.43|8658.43|0
1623226300000|2021-06-09 08:11:40|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1623226320000|2021-06-09 08:12:00|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1623226330000|2021-06-09 08:12:10|8657.27|8657.27|8656.5|8656.5|8657.27|8657.27|8656.5|8656.5|0
1623226370000|2021-06-09 08:12:50|8655.29|8655.29|8654.09|8654.09|8655.29|8655.29|8654.09|8654.09|0
1623226420000|2021-06-09 08:13:40|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1623226430000|2021-06-09 08:13:50|8653.7|8653.7|8653.7|8653.7|8654.47|8654.47|8653.7|8653.7|0
1623226440000|2021-06-09 08:14:00|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1623226450000|2021-06-09 08:14:10|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1623226470000|2021-06-09 08:14:30|8655|8655|8655|8655|8655|8655|8655|8655|0
1623226480000|2021-06-09 08:14:40|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|0
1623226490000|2021-06-09 08:14:50|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|0
1623226500000|2021-06-09 08:15:00|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1623226510000|2021-06-09 08:15:10|8656.83|8656.83|8658.04|8658.04|8658.04|8658.04|8656.83|8656.83|0
1623226550000|2021-06-09 08:15:50|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|0
1623226570000|2021-06-09 08:16:10|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|0
1623226580000|2021-06-09 08:16:20|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1623226620000|2021-06-09 08:17:00|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|0
1623226640000|2021-06-09 08:17:20|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1623226660000|2021-06-09 08:17:40|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|0
1623226670000|2021-06-09 08:17:50|8658.37|8658.37|8659.58|8659.58|8659.58|8659.58|8658.37|8658.37|0
1623226770000|2021-06-09 08:19:30|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1623226850000|2021-06-09 08:20:50|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1623226860000|2021-06-09 08:21:00|8657.98|8657.98|8657.2|8657.2|8657.98|8657.98|8657.2|8657.2|0
1623226890000|2021-06-09 08:21:30|8656.43|8656.43|8660.04|8660.04|8660.04|8660.04|8656.43|8656.43|0
1623226910000|2021-06-09 08:21:50|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1623226920000|2021-06-09 08:22:00|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1623226940000|2021-06-09 08:22:20|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1623226980000|2021-06-09 08:23:00|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1623227030000|2021-06-09 08:23:50|8659.66|8659.66|8660.43|8660.43|8660.43|8660.43|8659.66|8659.66|0
1623227090000|2021-06-09 08:24:50|8661.2|8661.2|8660.96|8660.96|8661.2|8661.2|8660.96|8660.96|0
1623227100000|2021-06-09 08:25:00|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1623227140000|2021-06-09 08:25:40|8661.06|8661.06|8661.15|8661.15|8661.54|8661.54|8661.06|8661.06|0
1623227150000|2021-06-09 08:25:50|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|0
1623227170000|2021-06-09 08:26:10|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1623227190000|2021-06-09 08:26:30|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|0
1623227210000|2021-06-09 08:26:50|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1623227220000|2021-06-09 08:27:00|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1623227230000|2021-06-09 08:27:10|8657.43|8657.43|8658.64|8658.64|8658.64|8658.64|8657.43|8657.43|0
1623227240000|2021-06-09 08:27:20|8657.87|8657.87|8657.38|8657.38|8657.87|8657.87|8657.38|8657.38|0
1623227250000|2021-06-09 08:27:30|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1623227260000|2021-06-09 08:27:40|8657.38|8657.38|8657.62|8657.62|8657.86|8657.86|8657.38|8657.38|0
1623227280000|2021-06-09 08:28:00|8658.82|8658.82|8659.21|8659.21|8659.21|8659.21|8658.82|8658.82|0
1623227330000|2021-06-09 08:28:50|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1623227380000|2021-06-09 08:29:40|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1623227410000|2021-06-09 08:30:10|8657.62|8657.62|8655.2|8655.2|8657.62|8657.62|8655.2|8655.2|0
1623227440000|2021-06-09 08:30:40|8654|8654|8652.79|8652.79|8654|8654|8652.79|8652.79|0
1623227460000|2021-06-09 08:31:00|8653.56|8653.56|8651.15|8651.15|8653.56|8653.56|8651.15|8651.15|0
1623227480000|2021-06-09 08:31:20|8652.36|8652.36|8651.92|8651.92|8652.36|8652.36|8651.15|8651.15|0
1623227500000|2021-06-09 08:31:40|8653.13|8653.13|8653.9|8653.9|8653.9|8653.9|8653.13|8653.13|0
1623227510000|2021-06-09 08:31:50|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1623227520000|2021-06-09 08:32:00|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1623227570000|2021-06-09 08:32:50|8653.57|8653.57|8654.35|8654.35|8654.35|8654.35|8653.57|8653.57|0
1623227610000|2021-06-09 08:33:30|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|0
1623227640000|2021-06-09 08:34:00|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1623227650000|2021-06-09 08:34:10|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1623227660000|2021-06-09 08:34:20|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|0
1623227690000|2021-06-09 08:34:50|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1623227710000|2021-06-09 08:35:10|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|0
1623227720000|2021-06-09 08:35:20|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1623227750000|2021-06-09 08:35:50|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1623227780000|2021-06-09 08:36:20|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1623227790000|2021-06-09 08:36:30|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1623227810000|2021-06-09 08:36:50|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1623227850000|2021-06-09 08:37:30|8657.52|8657.52|8658.25|8658.25|8658.25|8658.25|8657.52|8657.52|0
1623227860000|2021-06-09 08:37:40|8657.76|8657.76|8656.56|8656.56|8657.76|8657.76|8656.56|8656.56|0
1623227870000|2021-06-09 08:37:50|8656.95|8656.95|8658.15|8658.15|8658.54|8658.54|8656.95|8656.95|0
1623227880000|2021-06-09 08:38:00|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|0
1623227890000|2021-06-09 08:38:10|8659.13|8659.13|8662.17|8662.17|8662.17|8662.17|8659.13|8659.13|0
1623227910000|2021-06-09 08:38:30|8662.41|8662.41|8662.17|8662.17|8662.41|8662.41|8662.17|8662.17|0
1623227920000|2021-06-09 08:38:40|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|0
1623227930000|2021-06-09 08:38:50|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|0
1623227940000|2021-06-09 08:39:00|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1623228000000|2021-06-09 08:40:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1623228060000|2021-06-09 08:41:00|8665.5|8665.5|8664.96|8664.96|8665.5|8665.5|8664.96|8664.96|0
1623228080000|2021-06-09 08:41:20|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|0
1623228100000|2021-06-09 08:41:40|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1623228130000|2021-06-09 08:42:10|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|0
1623228140000|2021-06-09 08:42:20|8664.83|8664.83|8664.44|8664.44|8664.83|8664.83|8664.44|8664.44|0
1623228170000|2021-06-09 08:42:50|8664.05|8664.05|8663.66|8663.66|8664.05|8664.05|8663.66|8663.66|0
1623228190000|2021-06-09 08:43:10|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1623228240000|2021-06-09 08:44:00|8662.07|8662.07|8661.3|8661.3|8662.07|8662.07|8661.3|8661.3|0
1623228250000|2021-06-09 08:44:10|8661.05|8661.05|8661.44|8661.44|8661.44|8661.44|8661.05|8661.05|0
1623228300000|2021-06-09 08:45:00|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1623228310000|2021-06-09 08:45:10|8661.01|8661.01|8659.8|8659.8|8661.01|8661.01|8659.8|8659.8|0
1623228330000|2021-06-09 08:45:30|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|0
1623228340000|2021-06-09 08:45:40|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|0
1623228350000|2021-06-09 08:45:50|8658.02|8658.02|8660.43|8660.43|8660.43|8660.43|8658.02|8658.02|0
1623228360000|2021-06-09 08:46:00|8661.2|8661.2|8660.19|8660.19|8661.2|8661.2|8660.19|8660.19|0
1623228380000|2021-06-09 08:46:20|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1623228410000|2021-06-09 08:46:50|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1623228420000|2021-06-09 08:47:00|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1623228440000|2021-06-09 08:47:20|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|0
1623228450000|2021-06-09 08:47:30|8658.69|8658.69|8658.89|8658.89|8658.89|8658.89|8658.69|8658.69|0
1623228460000|2021-06-09 08:47:40|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|0
1623228490000|2021-06-09 08:48:10|8657.35|8657.35|8658.12|8658.12|8658.12|8658.12|8657.35|8657.35|0
1623228500000|2021-06-09 08:48:20|8657.35|8657.35|8656.58|8656.58|8657.35|8657.35|8656.58|8656.58|0
1623228510000|2021-06-09 08:48:30|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1623228540000|2021-06-09 08:49:00|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1623228550000|2021-06-09 08:49:10|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1623228580000|2021-06-09 08:49:40|8655.9|8655.9|8655.28|8655.28|8655.9|8655.9|8655.28|8655.28|0
1623228590000|2021-06-09 08:49:50|8654.97|8654.97|8654.67|8654.67|8654.97|8654.97|8654.67|8654.67|0
1623228610000|2021-06-09 08:50:10|8654.97|8654.97|8654.79|8654.79|8654.97|8654.97|8654.79|8654.79|0
1623228620000|2021-06-09 08:50:20|8655.65|8655.65|8655.28|8655.28|8655.89|8655.89|8655.28|8655.28|0
1623228640000|2021-06-09 08:50:40|8655.59|8655.59|8656.97|8656.97|8656.97|8656.97|8655.59|8655.59|0
1623228660000|2021-06-09 08:51:00|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1623228680000|2021-06-09 08:51:20|8657.11|8657.11|8657.35|8657.35|8657.35|8657.35|8657.11|8657.11|0
1623228700000|2021-06-09 08:51:40|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|0
1623228740000|2021-06-09 08:52:20|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8656.92|8656.92|0
1623228750000|2021-06-09 08:52:30|8656.39|8656.39|8658.13|8658.13|8658.13|8658.13|8656.19|8656.19|0
1623228840000|2021-06-09 08:54:00|8658.37|8658.37|8658.85|8658.85|8659.1|8659.1|8658.37|8658.37|0
1623228930000|2021-06-09 08:55:30|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1623228960000|2021-06-09 08:56:00|8657.89|8657.89|8658.28|8658.28|8658.28|8658.28|8657.89|8657.89|0
1623228970000|2021-06-09 08:56:10|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1623228980000|2021-06-09 08:56:20|8659.63|8659.63|8658.86|8658.86|8659.63|8659.63|8658.86|8658.86|0
1623228990000|2021-06-09 08:56:30|8658.09|8658.09|8658.57|8658.57|8658.57|8658.57|8658.09|8658.09|0
1623229000000|2021-06-09 08:56:40|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1623229010000|2021-06-09 08:56:50|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1623229030000|2021-06-09 08:57:10|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1623229040000|2021-06-09 08:57:20|8659.24|8659.24|8658|8658|8659.52|8659.52|8658|8658|0
1623229050000|2021-06-09 08:57:30|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1623229080000|2021-06-09 08:58:00|8657.89|8657.89|8657.27|8657.27|8657.89|8657.89|8657.27|8657.27|0
1623229100000|2021-06-09 08:58:20|8655.72|8655.72|8655.24|8655.24|8655.72|8655.72|8655.24|8655.24|0
1623229120000|2021-06-09 08:58:40|8654.85|8654.85|8654.46|8654.46|8654.85|8654.85|8654.46|8654.46|0
1623229130000|2021-06-09 08:58:50|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|0
1623229150000|2021-06-09 08:59:10|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|0
1623229160000|2021-06-09 08:59:20|8652.79|8652.79|8652.48|8652.48|8652.79|8652.79|8652.48|8652.48|0
1623229170000|2021-06-09 08:59:30|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1623229190000|2021-06-09 08:59:50|8653.1|8653.1|8652.61|8652.61|8653.1|8653.1|8652.61|8652.61|0
1623229200000|2021-06-09 09:00:00|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1623229230000|2021-06-09 09:00:30|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1623229240000|2021-06-09 09:00:40|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|0
1623229250000|2021-06-09 09:00:50|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1623229260000|2021-06-09 09:01:00|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|0
1623229280000|2021-06-09 09:01:20|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1623229390000|2021-06-09 09:03:10|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|0
1623229400000|2021-06-09 09:03:20|8654.94|8654.94|8654.6|8654.6|8655.52|8655.52|8654.6|8654.6|0
1623229410000|2021-06-09 09:03:30|8653.98|8653.98|8653.59|8653.59|8653.98|8653.98|8653.59|8653.59|0
1623229430000|2021-06-09 09:03:50|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1623229440000|2021-06-09 09:04:00|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|0
1623229480000|2021-06-09 09:04:40|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1623229500000|2021-06-09 09:05:00|8651.58|8651.58|8651.19|8651.19|8651.58|8651.58|8651.19|8651.19|0
1623229510000|2021-06-09 09:05:10|8651.5|8651.5|8651.5|8651.5|8651.81|8651.81|8651.5|8651.5|0
1623229560000|2021-06-09 09:06:00|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1623229570000|2021-06-09 09:06:10|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|0
1623229590000|2021-06-09 09:06:30|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1623229600000|2021-06-09 09:06:40|8651.86|8651.86|8652.25|8652.25|8652.25|8652.25|8651.55|8651.55|0
1623229610000|2021-06-09 09:06:50|8652.49|8652.49|8653.11|8653.11|8653.11|8653.11|8652.49|8652.49|0
1623229640000|2021-06-09 09:07:20|8652.49|8652.49|8650.08|8650.08|8652.49|8652.49|8650.08|8650.08|0
1623229650000|2021-06-09 09:07:30|8648.87|8648.87|8649.26|8649.26|8649.26|8649.26|8648.87|8648.87|0
1623229660000|2021-06-09 09:07:40|8648.64|8648.64|8649.73|8649.73|8649.73|8649.73|8648.64|8648.64|0
1623229670000|2021-06-09 09:07:50|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1623229690000|2021-06-09 09:08:10|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1623229710000|2021-06-09 09:08:30|8650.89|8650.89|8651.09|8651.09|8651.09|8651.09|8650.89|8650.89|0
1623229720000|2021-06-09 09:08:40|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1623229740000|2021-06-09 09:09:00|8649.95|8649.95|8649.94|8649.94|8650.72|8650.72|8649.51|8649.51|0
1623229750000|2021-06-09 09:09:10|8649.44|8649.44|8648.58|8648.58|8649.44|8649.44|8648.58|8648.58|0
1623229760000|2021-06-09 09:09:20|8646.17|8646.17|8645.38|8645.38|8646.17|8646.17|8645.38|8645.38|0
1623229770000|2021-06-09 09:09:30|8644.79|8644.79|8644.4|8644.4|8644.79|8644.79|8644.4|8644.4|0
1623229780000|2021-06-09 09:09:40|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|0
1623229790000|2021-06-09 09:09:50|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1623229800000|2021-06-09 09:10:00|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1623229810000|2021-06-09 09:10:10|8642.47|8642.47|8642.67|8642.67|8642.67|8642.67|8642.47|8642.47|0
1623229820000|2021-06-09 09:10:20|8641.94|8641.94|8642.33|8642.33|8642.33|8642.33|8641.94|8641.94|0
1623229830000|2021-06-09 09:10:30|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|0
1623229880000|2021-06-09 09:11:20|8642.27|8642.27|8642.38|8642.38|8642.38|8642.38|8642.27|8642.27|0
1623229910000|2021-06-09 09:11:50|8642.69|8642.69|8644|8644|8644|8644|8642.69|8642.69|0
1623229920000|2021-06-09 09:12:00|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|0
1623229930000|2021-06-09 09:12:10|8643.18|8643.18|8641.98|8641.98|8643.18|8643.18|8641.98|8641.98|0
1623229940000|2021-06-09 09:12:20|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1623229950000|2021-06-09 09:12:30|8639.8|8639.8|8640.11|8640.11|8640.11|8640.11|8639.18|8639.18|0
1623229970000|2021-06-09 09:12:50|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1623229980000|2021-06-09 09:13:00|8638.94|8638.94|8636.22|8636.22|8638.94|8638.94|8636.22|8636.22|0
1623229990000|2021-06-09 09:13:10|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|0
1623230000000|2021-06-09 09:13:20|8636.22|8636.22|8635.74|8635.74|8636.22|8636.22|8635.74|8635.74|0
1623230010000|2021-06-09 09:13:30|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1623230020000|2021-06-09 09:13:40|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|0
1623230030000|2021-06-09 09:13:50|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1623230060000|2021-06-09 09:14:20|8636.19|8636.19|8637.36|8637.36|8637.36|8637.36|8636.19|8636.19|0
1623230070000|2021-06-09 09:14:30|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|0
1623230080000|2021-06-09 09:14:40|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1623230100000|2021-06-09 09:15:00|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|0
1623230110000|2021-06-09 09:15:10|8636.37|8636.37|8636.67|8636.67|8636.67|8636.67|8636.37|8636.37|0
1623230120000|2021-06-09 09:15:20|8636.98|8636.98|8636.67|8636.67|8636.98|8636.98|8636.48|8636.48|0
1623230140000|2021-06-09 09:15:40|8637.84|8637.84|8638.96|8638.96|8638.96|8638.96|8637.84|8637.84|0
1623230150000|2021-06-09 09:15:50|8639.45|8639.45|8639.45|8639.45|8639.69|8639.69|8639.45|8639.45|0
1623230160000|2021-06-09 09:16:00|8640.17|8640.17|8641.42|8641.42|8641.62|8641.62|8640.17|8640.17|0
1623230190000|2021-06-09 09:16:30|8642.63|8642.63|8644.85|8644.85|8644.85|8644.85|8642.39|8642.39|0
1623230200000|2021-06-09 09:16:40|8643.93|8643.93|8643.31|8643.31|8643.93|8643.93|8643.31|8643.31|0
1623230210000|2021-06-09 09:16:50|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|0
1623230230000|2021-06-09 09:17:10|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|0
1623230240000|2021-06-09 09:17:20|8643.8|8643.8|8646.21|8646.21|8646.21|8646.21|8643.8|8643.8|0
1623230250000|2021-06-09 09:17:30|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.67|8645.67|0
1623230260000|2021-06-09 09:17:40|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1623230330000|2021-06-09 09:18:50|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1623230340000|2021-06-09 09:19:00|8647.06|8647.06|8648.15|8648.15|8648.15|8648.15|8647.06|8647.06|0
1623230360000|2021-06-09 09:19:20|8648.73|8648.73|8648.93|8648.93|8648.93|8648.93|8648.73|8648.73|0
1623230370000|2021-06-09 09:19:30|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|0
1623230520000|2021-06-09 09:22:00|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1623230530000|2021-06-09 09:22:10|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1623230550000|2021-06-09 09:22:30|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1623230570000|2021-06-09 09:22:50|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1623230620000|2021-06-09 09:23:40|8651.4|8651.4|8651.01|8651.01|8651.4|8651.4|8651.01|8651.01|0
1623230640000|2021-06-09 09:24:00|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1623230680000|2021-06-09 09:24:40|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|0
1623230690000|2021-06-09 09:24:50|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1623230700000|2021-06-09 09:25:00|8649.39|8649.39|8648.62|8648.62|8649.39|8649.39|8647.41|8647.41|0
1623230710000|2021-06-09 09:25:10|8649|8649|8649|8649|8649|8649|8649|8649|0
1623230730000|2021-06-09 09:25:30|8648.28|8648.28|8646.07|8646.07|8648.28|8648.28|8646.07|8646.07|0
1623230750000|2021-06-09 09:25:50|8646.26|8646.26|8646.46|8646.46|8646.46|8646.46|8646.26|8646.26|0
1623230760000|2021-06-09 09:26:00|8647.07|8647.07|8646.46|8646.46|8647.07|8647.07|8646.15|8646.15|0
1623230800000|2021-06-09 09:26:40|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1623230810000|2021-06-09 09:26:50|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1623230820000|2021-06-09 09:27:00|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1623230960000|2021-06-09 09:29:20|8648.28|8648.28|8645.87|8645.87|8648.28|8648.28|8645.87|8645.87|0
1623230970000|2021-06-09 09:29:30|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|8645.56|0
1623230980000|2021-06-09 09:29:40|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|0
1623231000000|2021-06-09 09:30:00|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|8646.19|0
1623231010000|2021-06-09 09:30:10|8646.5|8646.5|8648.91|8648.91|8648.91|8648.91|8646.5|8646.5|0
1623231020000|2021-06-09 09:30:20|8649.53|8649.53|8650.12|8650.12|8650.14|8650.14|8648.91|8648.91|0
1623231030000|2021-06-09 09:30:30|8650.73|8650.73|8653.14|8653.14|8653.14|8653.14|8650.73|8650.73|0
1623231040000|2021-06-09 09:30:40|8653.39|8653.39|8654.59|8654.59|8654.59|8654.59|8653.39|8653.39|0
1623231060000|2021-06-09 09:31:00|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1623231070000|2021-06-09 09:31:10|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1623231110000|2021-06-09 09:31:50|8657|8657|8657|8657|8657|8657|8657|8657|0
1623231120000|2021-06-09 09:32:00|8654.59|8654.59|8654.28|8654.28|8654.59|8654.59|8654.28|8654.28|0
1623231130000|2021-06-09 09:32:10|8653.89|8653.89|8654.2|8654.2|8654.2|8654.2|8653.89|8653.89|0
1623231140000|2021-06-09 09:32:20|8653.89|8653.89|8655.29|8655.29|8655.29|8655.29|8653.89|8653.89|0
1623231160000|2021-06-09 09:32:40|8655.53|8655.53|8655.72|8655.72|8655.72|8655.72|8653.93|8653.93|0
1623231180000|2021-06-09 09:33:00|8655.34|8655.34|8654.25|8654.25|8655.34|8655.34|8654.25|8654.25|0
1623231280000|2021-06-09 09:34:40|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1623231300000|2021-06-09 09:35:00|8656.07|8656.07|8656.31|8656.31|8656.31|8656.31|8656.07|8656.07|0
1623231320000|2021-06-09 09:35:20|8659.93|8659.93|8658.72|8658.72|8659.93|8659.93|8658.72|8658.72|0
1623231330000|2021-06-09 09:35:30|8659.93|8659.93|8658.72|8658.72|8659.93|8659.93|8658.72|8658.72|0
1623231340000|2021-06-09 09:35:40|8658.36|8658.36|8658.12|8658.12|8658.36|8658.36|8658.12|8658.12|0
1623231350000|2021-06-09 09:35:50|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|0
1623231360000|2021-06-09 09:36:00|8657.69|8657.69|8657.38|8657.38|8657.69|8657.69|8657.38|8657.38|0
1623231370000|2021-06-09 09:36:10|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1623231380000|2021-06-09 09:36:20|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1623231390000|2021-06-09 09:36:30|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|0
1623231400000|2021-06-09 09:36:40|8658.48|8658.48|8660.89|8660.89|8660.89|8660.89|8658.48|8658.48|0
1623231410000|2021-06-09 09:36:50|8661.28|8661.28|8660.46|8660.46|8661.66|8661.66|8660.46|8660.46|0
1623231450000|2021-06-09 09:37:30|8661.66|8661.66|8660.46|8660.46|8661.66|8661.66|8660.46|8660.46|0
1623231470000|2021-06-09 09:37:50|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|0
1623231500000|2021-06-09 09:38:20|8658.64|8658.64|8659.22|8659.22|8659.42|8659.42|8656.22|8656.22|0
1623231510000|2021-06-09 09:38:30|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|0
1623231560000|2021-06-09 09:39:20|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|0
1623231570000|2021-06-09 09:39:30|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|0
1623231600000|2021-06-09 09:40:00|8659.22|8659.22|8659.45|8659.45|8659.45|8659.45|8658.83|8658.83|0
1623231620000|2021-06-09 09:40:20|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1623231670000|2021-06-09 09:41:10|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1623231680000|2021-06-09 09:41:20|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1623231690000|2021-06-09 09:41:30|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|0
1623231700000|2021-06-09 09:41:40|8658.06|8658.06|8659.27|8659.27|8661.68|8661.68|8658.06|8658.06|0
1623231710000|2021-06-09 09:41:50|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1623231720000|2021-06-09 09:42:00|8658.84|8658.84|8658.84|8658.84|8660.05|8660.05|8658.84|8658.84|0
1623231730000|2021-06-09 09:42:10|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1623231770000|2021-06-09 09:42:50|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1623231790000|2021-06-09 09:43:10|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.27|8659.27|0
1623231810000|2021-06-09 09:43:30|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|0
1623231820000|2021-06-09 09:43:40|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|0
1623231830000|2021-06-09 09:43:50|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1623231840000|2021-06-09 09:44:00|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|8660.09|8660.09|0
1623231900000|2021-06-09 09:45:00|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1623231910000|2021-06-09 09:45:10|8660.72|8660.72|8660.72|8660.72|8660.72|8660.72|8660.72|8660.72|0
1623231940000|2021-06-09 09:45:40|8659.51|8659.51|8658.61|8658.61|8659.51|8659.51|8658.3|8658.3|0
1623231960000|2021-06-09 09:46:00|8658.85|8658.85|8659.34|8659.34|8659.34|8659.34|8658.85|8658.85|0
1623231970000|2021-06-09 09:46:10|8659.65|8659.65|8659.26|8659.26|8660.03|8660.03|8659.26|8659.26|0
1623231990000|2021-06-09 09:46:30|8658.77|8658.77|8659.02|8659.02|8659.02|8659.02|8658.77|8658.77|0
1623232000000|2021-06-09 09:46:40|8659.32|8659.32|8659.74|8659.74|8660.05|8660.05|8659.32|8659.32|0
1623232010000|2021-06-09 09:46:50|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1623232020000|2021-06-09 09:47:00|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1623232030000|2021-06-09 09:47:10|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1623232040000|2021-06-09 09:47:20|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1623232050000|2021-06-09 09:47:30|8661.18|8661.18|8662.87|8662.87|8662.87|8662.87|8661.18|8661.18|0
1623232060000|2021-06-09 09:47:40|8663.11|8663.11|8662.39|8662.39|8663.6|8663.6|8662.39|8662.39|0
1623232070000|2021-06-09 09:47:50|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|0
1623232080000|2021-06-09 09:48:00|8662.34|8662.34|8662.54|8662.54|8662.54|8662.54|8662.34|8662.34|0
1623232090000|2021-06-09 09:48:10|8662.93|8662.93|8664.13|8664.13|8664.13|8664.13|8662.93|8662.93|0
1623232110000|2021-06-09 09:48:30|8664.38|8664.38|8663.89|8663.89|8664.38|8664.38|8663.89|8663.89|0
1623232130000|2021-06-09 09:48:50|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|0
1623232180000|2021-06-09 09:49:40|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|0
1623232190000|2021-06-09 09:49:50|8664.2|8664.2|8665.41|8665.41|8665.41|8665.41|8664.2|8664.2|0
1623232200000|2021-06-09 09:50:00|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|0
1623232210000|2021-06-09 09:50:10|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|0
1623232270000|2021-06-09 09:51:10|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1623232310000|2021-06-09 09:51:50|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|0
1623232320000|2021-06-09 09:52:00|8666.76|8666.76|8665.59|8665.59|8666.76|8666.76|8665.59|8665.59|0
1623232380000|2021-06-09 09:53:00|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|0
1623232430000|2021-06-09 09:53:50|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1623232450000|2021-06-09 09:54:10|8668.56|8668.56|8668.95|8668.95|8668.95|8668.95|8667.35|8667.35|0
1623232460000|2021-06-09 09:54:20|8668.71|8668.71|8668.71|8668.71|8669.1|8669.1|8668.71|8668.71|0
1623232470000|2021-06-09 09:54:30|8668.95|8668.95|8669.19|8669.19|8669.19|8669.19|8668.95|8668.95|0
1623232480000|2021-06-09 09:54:40|8668.89|8668.89|8668.58|8668.58|8668.89|8668.89|8668.58|8668.58|0
1623232500000|2021-06-09 09:55:00|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|0
1623232510000|2021-06-09 09:55:10|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1623232600000|2021-06-09 09:56:40|8669|8669|8669|8669|8669|8669|8669|8669|0
1623232610000|2021-06-09 09:56:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1623232640000|2021-06-09 09:57:20|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|0
1623232700000|2021-06-09 09:58:20|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|0
1623232710000|2021-06-09 09:58:30|8668.21|8668.21|8668.45|8668.45|8668.45|8668.45|8668.21|8668.21|0
1623232730000|2021-06-09 09:58:50|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1623232740000|2021-06-09 09:59:00|8667|8667|8666.37|8666.37|8667|8667|8666.37|8666.37|0
1623232760000|2021-06-09 09:59:20|8666.13|8666.13|8663.72|8663.72|8666.13|8666.13|8663.72|8663.72|0
1623232780000|2021-06-09 09:59:40|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1623232800000|2021-06-09 10:00:00|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1623232830000|2021-06-09 10:00:30|8663.47|8663.47|8666.7|8666.7|8666.7|8666.7|8663.47|8663.47|0
1623232850000|2021-06-09 10:00:50|8666.46|8666.46|8666.07|8666.07|8666.46|8666.46|8666.07|8666.07|0
1623232860000|2021-06-09 10:01:00|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1623232920000|2021-06-09 10:02:00|8664.67|8664.67|8664.06|8664.06|8664.67|8664.67|8664.06|8664.06|0
1623232960000|2021-06-09 10:02:40|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1623233060000|2021-06-09 10:04:20|8664.06|8664.06|8664.45|8664.45|8664.45|8664.45|8664.06|8664.06|0
1623233100000|2021-06-09 10:05:00|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1623233150000|2021-06-09 10:05:50|8665.53|8665.53|8665.84|8665.84|8665.84|8665.84|8665.53|8665.53|0
1623233160000|2021-06-09 10:06:00|8666.04|8666.04|8666.42|8666.42|8666.42|8666.42|8666.04|8666.04|0
1623233170000|2021-06-09 10:06:10|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1623233190000|2021-06-09 10:06:30|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|0
1623233200000|2021-06-09 10:06:40|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1623233230000|2021-06-09 10:07:10|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|0
1623233250000|2021-06-09 10:07:30|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|0
1623233270000|2021-06-09 10:07:50|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|0
1623233340000|2021-06-09 10:09:00|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|0
1623233400000|2021-06-09 10:10:00|8665.1|8665.1|8664.48|8664.48|8665.1|8665.1|8664.48|8664.48|0
1623233440000|2021-06-09 10:10:40|8664.87|8664.87|8664.87|8664.87|8664.87|8664.87|8664.87|8664.87|0
1623233480000|2021-06-09 10:11:20|8664.63|8664.63|8664.87|8664.87|8664.87|8664.87|8664.63|8664.63|0
1623233510000|2021-06-09 10:11:50|8663.66|8663.66|8663.97|8663.97|8663.97|8663.97|8663.66|8663.66|0
1623233550000|2021-06-09 10:12:30|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|0
1623233580000|2021-06-09 10:13:00|8662.97|8662.97|8663.03|8663.03|8663.03|8663.03|8662.72|8662.72|0
1623233590000|2021-06-09 10:13:10|8662.64|8662.64|8662.06|8662.06|8662.64|8662.64|8662.06|8662.06|0
1623233600000|2021-06-09 10:13:20|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1623233610000|2021-06-09 10:13:30|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|0
1623233620000|2021-06-09 10:13:40|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|0
1623233640000|2021-06-09 10:14:00|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1623233660000|2021-06-09 10:14:20|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|0
1623233670000|2021-06-09 10:14:30|8661.16|8661.16|8661.47|8661.47|8661.47|8661.47|8661.16|8661.16|0
1623233740000|2021-06-09 10:15:40|8661.08|8661.08|8661.32|8661.32|8661.32|8661.32|8661.08|8661.08|0
1623233750000|2021-06-09 10:15:50|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1623233760000|2021-06-09 10:16:00|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1623233770000|2021-06-09 10:16:10|8662.25|8662.25|8662.55|8662.55|8662.55|8662.55|8662.25|8662.25|0
1623233820000|2021-06-09 10:17:00|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|0
1623233830000|2021-06-09 10:17:10|8664.02|8664.02|8667.64|8667.64|8667.64|8667.64|8664.02|8664.02|0
1623233840000|2021-06-09 10:17:20|8666.43|8666.43|8665.62|8665.62|8666.43|8666.43|8665.23|8665.23|0
1623233850000|2021-06-09 10:17:30|8664.41|8664.41|8664.65|8664.65|8664.65|8664.65|8664.41|8664.41|0
1623233870000|2021-06-09 10:17:50|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|0
1623233890000|2021-06-09 10:18:10|8665.86|8665.86|8667.06|8667.06|8667.06|8667.06|8665.86|8665.86|0
1623233940000|2021-06-09 10:19:00|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1623233950000|2021-06-09 10:19:10|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1623233990000|2021-06-09 10:19:50|8665.7|8665.7|8664.68|8664.68|8665.7|8665.7|8664.68|8664.68|0
1623234000000|2021-06-09 10:20:00|8663.48|8663.48|8661.78|8661.78|8663.48|8663.48|8661.78|8661.78|0
1623234010000|2021-06-09 10:20:10|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1623234020000|2021-06-09 10:20:20|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1623234040000|2021-06-09 10:20:40|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1623234060000|2021-06-09 10:21:00|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8660.83|8660.83|0
1623234130000|2021-06-09 10:22:10|8660.88|8660.88|8660.68|8660.68|8660.88|8660.88|8660.68|8660.68|0
1623234180000|2021-06-09 10:23:00|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1623234200000|2021-06-09 10:23:20|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1623234230000|2021-06-09 10:23:50|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1623234240000|2021-06-09 10:24:00|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1623234250000|2021-06-09 10:24:10|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|0
1623234260000|2021-06-09 10:24:20|8660.79|8660.79|8661.42|8661.42|8661.42|8661.42|8660.79|8660.79|0
1623234290000|2021-06-09 10:24:50|8662.03|8662.03|8663.24|8663.24|8663.24|8663.24|8662.03|8662.03|0
1623234300000|2021-06-09 10:25:00|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1623234350000|2021-06-09 10:25:50|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|0
1623234450000|2021-06-09 10:27:30|8665.65|8665.65|8664.45|8664.45|8665.65|8665.65|8664.45|8664.45|0
1623234460000|2021-06-09 10:27:40|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1623234470000|2021-06-09 10:27:50|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|0
1623234480000|2021-06-09 10:28:00|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|0
1623234560000|2021-06-09 10:29:20|8668.45|8668.45|8669.66|8669.66|8669.66|8669.66|8668.45|8668.45|0
1623234580000|2021-06-09 10:29:40|8673.28|8673.28|8672.07|8672.07|8673.28|8673.28|8672.07|8672.07|0
1623234590000|2021-06-09 10:29:50|8675.69|8675.69|8674.48|8674.48|8675.69|8675.69|8674.48|8674.48|0
1623234600000|2021-06-09 10:30:00|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1623234610000|2021-06-09 10:30:10|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|0
1623234620000|2021-06-09 10:30:20|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|0
1623234700000|2021-06-09 10:31:40|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|0
1623234760000|2021-06-09 10:32:40|8676.7|8676.7|8677.09|8677.09|8677.09|8677.09|8676.7|8676.7|0
1623234770000|2021-06-09 10:32:50|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1623234800000|2021-06-09 10:33:20|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|0
1623234810000|2021-06-09 10:33:30|8679.07|8679.07|8680.62|8680.62|8680.62|8680.62|8679.07|8679.07|0
1623234820000|2021-06-09 10:33:40|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|0
1623234840000|2021-06-09 10:34:00|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1623234860000|2021-06-09 10:34:20|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|0
1623234880000|2021-06-09 10:34:40|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|0
1623234890000|2021-06-09 10:34:50|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|0
1623234910000|2021-06-09 10:35:10|8682.61|8682.61|8683|8683|8683|8683|8682.61|8682.61|0
1623234930000|2021-06-09 10:35:30|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1623234990000|2021-06-09 10:36:30|8682.37|8682.37|8681.16|8681.16|8682.37|8682.37|8681.16|8681.16|0
1623235000000|2021-06-09 10:36:40|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|0
1623235020000|2021-06-09 10:37:00|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1623235030000|2021-06-09 10:37:10|8680.38|8680.38|8680.77|8680.77|8680.77|8680.77|8680.38|8680.38|0
1623235040000|2021-06-09 10:37:20|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|0
1623235060000|2021-06-09 10:37:40|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|0
1623235080000|2021-06-09 10:38:00|8683.62|8683.62|8682.42|8682.42|8683.62|8683.62|8682.42|8682.42|0
1623235090000|2021-06-09 10:38:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1623235100000|2021-06-09 10:38:20|8680|8680|8680.39|8680.39|8680.39|8680.39|8680|8680|0
1623235130000|2021-06-09 10:38:50|8681.6|8681.6|8682.8|8682.8|8682.8|8682.8|8681.6|8681.6|0
1623235150000|2021-06-09 10:39:10|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1623235160000|2021-06-09 10:39:20|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|0
1623235290000|2021-06-09 10:41:30|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|0
1623235300000|2021-06-09 10:41:40|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|0
1623235330000|2021-06-09 10:42:10|8683.96|8683.96|8684.2|8684.2|8684.2|8684.2|8683.96|8683.96|0
1623235380000|2021-06-09 10:43:00|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|0
1623235390000|2021-06-09 10:43:10|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1623235420000|2021-06-09 10:43:40|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|0
1623235440000|2021-06-09 10:44:00|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|0
1623235470000|2021-06-09 10:44:30|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|0
1623235490000|2021-06-09 10:44:50|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|0
1623235500000|2021-06-09 10:45:00|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|0
1623235520000|2021-06-09 10:45:20|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|0
1623235550000|2021-06-09 10:45:50|8685.6|8685.6|8685.6|8685.6|8685.6|8685.6|8685.6|8685.6|0
1623235590000|2021-06-09 10:46:30|8685.85|8685.85|8685.99|8685.99|8685.99|8685.99|8685.6|8685.6|0
1623235610000|2021-06-09 10:46:50|8686.38|8686.38|8685.99|8685.99|8686.38|8686.38|8685.99|8685.99|0
1623235620000|2021-06-09 10:47:00|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|0
1623235650000|2021-06-09 10:47:30|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|0
1623235690000|2021-06-09 10:48:10|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|0
1623235740000|2021-06-09 10:49:00|8684.98|8684.98|8686.15|8686.15|8686.15|8686.15|8684.98|8684.98|0
1623235760000|2021-06-09 10:49:20|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|0
1623235790000|2021-06-09 10:49:50|8686|8686|8686|8686|8686|8686|8686|8686|0
1623235810000|2021-06-09 10:50:10|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|8685.69|0
1623235840000|2021-06-09 10:50:40|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|0
1623235860000|2021-06-09 10:51:00|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|0
1623235890000|2021-06-09 10:51:30|8684.41|8684.41|8684.02|8684.02|8684.41|8684.41|8684.02|8684.02|0
1623235910000|2021-06-09 10:51:50|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|0
1623235920000|2021-06-09 10:52:00|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1623235930000|2021-06-09 10:52:10|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|0
1623235940000|2021-06-09 10:52:20|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|0
1623236000000|2021-06-09 10:53:20|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1623236010000|2021-06-09 10:53:30|8683.2|8683.2|8684.4|8684.4|8684.4|8684.4|8683.2|8683.2|0
1623236020000|2021-06-09 10:53:40|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|0
1623236040000|2021-06-09 10:54:00|8683.59|8683.59|8683.59|8683.59|8683.59|8683.59|8683.59|8683.59|0
1623236100000|2021-06-09 10:55:00|8682.38|8682.38|8682.19|8682.19|8682.58|8682.58|8682.19|8682.19|0
1623236110000|2021-06-09 10:55:10|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|0
1623236140000|2021-06-09 10:55:40|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|0
1623236200000|2021-06-09 10:56:40|8683.39|8683.39|8684.6|8684.6|8684.6|8684.6|8683.39|8683.39|0
1623236220000|2021-06-09 10:57:00|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|0
1623236230000|2021-06-09 10:57:10|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|0
1623236340000|2021-06-09 10:59:00|8683.98|8683.98|8684.37|8684.37|8684.37|8684.37|8683.98|8683.98|0
1623236360000|2021-06-09 10:59:20|8683.16|8683.16|8683.93|8683.93|8683.93|8683.93|8683.16|8683.16|0
1623236370000|2021-06-09 10:59:30|8684.71|8684.71|8690.74|8690.74|8690.74|8690.74|8684.71|8684.71|0
1623236410000|2021-06-09 11:00:10|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|0
1623236420000|2021-06-09 11:00:20|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|0
1623236440000|2021-06-09 11:00:40|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|0
1623236450000|2021-06-09 11:00:50|8695.13|8695.13|8693.93|8693.93|8695.13|8695.13|8693.93|8693.93|0
1623236470000|2021-06-09 11:01:10|8693.68|8693.68|8692.48|8692.48|8693.68|8693.68|8692.48|8692.48|0
1623236500000|2021-06-09 11:01:40|8693.25|8693.25|8692.48|8692.48|8693.25|8693.25|8692.48|8692.48|0
1623236510000|2021-06-09 11:01:50|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1623236520000|2021-06-09 11:02:00|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1623236540000|2021-06-09 11:02:20|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|0
1623236550000|2021-06-09 11:02:30|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1623236580000|2021-06-09 11:03:00|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|0
1623236600000|2021-06-09 11:03:20|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|0
1623236620000|2021-06-09 11:03:40|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|0
1623236640000|2021-06-09 11:04:00|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1623236650000|2021-06-09 11:04:10|8690.88|8690.88|8690.88|8690.88|8691.27|8691.27|8690.88|8690.88|0
1623236670000|2021-06-09 11:04:30|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|0
1623236680000|2021-06-09 11:04:40|8689.41|8689.41|8689.72|8689.72|8689.72|8689.72|8689.41|8689.41|0
1623236690000|2021-06-09 11:04:50|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|0
1623236700000|2021-06-09 11:05:00|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|0
1623236720000|2021-06-09 11:05:20|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|0
1623236730000|2021-06-09 11:05:30|8686.88|8686.88|8685.43|8685.43|8686.88|8686.88|8685.43|8685.43|0
1623236780000|2021-06-09 11:06:20|8685.23|8685.23|8684.93|8684.93|8685.23|8685.23|8684.93|8684.93|0
1623236790000|2021-06-09 11:06:30|8684|8684|8684|8684|8684|8684|8684|8684|0
1623236800000|2021-06-09 11:06:40|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|0
1623236820000|2021-06-09 11:07:00|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|0
1623236850000|2021-06-09 11:07:30|8682.8|8682.8|8683.3|8683.3|8683.3|8683.3|8682.8|8682.8|0
1623236940000|2021-06-09 11:09:00|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|0
1623236950000|2021-06-09 11:09:10|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|0
1623237070000|2021-06-09 11:11:10|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|0
1623237080000|2021-06-09 11:11:20|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1623237100000|2021-06-09 11:11:40|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|0
1623237110000|2021-06-09 11:11:50|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|0
1623237190000|2021-06-09 11:13:10|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|0
1623237210000|2021-06-09 11:13:30|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|0
1623237240000|2021-06-09 11:14:00|8679.02|8679.02|8679.33|8679.33|8679.33|8679.33|8679.02|8679.02|0
1623237260000|2021-06-09 11:14:20|8678.94|8678.94|8678.16|8678.16|8678.94|8678.94|8678.16|8678.16|0
1623237300000|2021-06-09 11:15:00|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|0
1623237310000|2021-06-09 11:15:10|8678.75|8678.75|8679.14|8679.14|8679.14|8679.14|8678.75|8678.75|0
1623237340000|2021-06-09 11:15:40|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1623237350000|2021-06-09 11:15:50|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1623237360000|2021-06-09 11:16:00|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1623237390000|2021-06-09 11:16:30|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1623237410000|2021-06-09 11:16:50|8678.08|8678.08|8677.69|8677.69|8678.08|8678.08|8677.69|8677.69|0
1623237450000|2021-06-09 11:17:30|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|0
1623237470000|2021-06-09 11:17:50|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|0
1623237490000|2021-06-09 11:18:10|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1623237500000|2021-06-09 11:18:20|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1623237520000|2021-06-09 11:18:40|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1623237540000|2021-06-09 11:19:00|8675.67|8675.67|8675.67|8675.67|8675.67|8675.67|8675.67|8675.67|0
1623237550000|2021-06-09 11:19:10|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1623237560000|2021-06-09 11:19:20|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1623237570000|2021-06-09 11:19:30|8677.89|8677.89|8679.1|8679.1|8679.1|8679.1|8677.89|8677.89|0
1623237580000|2021-06-09 11:19:40|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1623237650000|2021-06-09 11:20:50|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|0
1623237660000|2021-06-09 11:21:00|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1623237670000|2021-06-09 11:21:10|8678.26|8678.26|8677.06|8677.06|8678.26|8678.26|8677.06|8677.06|0
1623237690000|2021-06-09 11:21:30|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1623237710000|2021-06-09 11:21:50|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|0
1623237740000|2021-06-09 11:22:20|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1623237750000|2021-06-09 11:22:30|8678.08|8678.08|8678.08|8678.08|8679.29|8679.29|8678.08|8678.08|0
1623237780000|2021-06-09 11:23:00|8676.88|8676.88|8676.86|8676.86|8677.06|8677.06|8676.7|8676.7|0
1623237800000|2021-06-09 11:23:20|8677.25|8677.25|8679.34|8679.34|8679.34|8679.34|8677.25|8677.25|0
1623237810000|2021-06-09 11:23:30|8679.58|8679.58|8680.25|8680.25|8680.25|8680.25|8679.04|8679.04|0
1623237860000|2021-06-09 11:24:20|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1623237920000|2021-06-09 11:25:20|8680.13|8680.13|8680.62|8680.62|8680.62|8680.62|8680.13|8680.13|0
1623237950000|2021-06-09 11:25:50|8680.31|8680.31|8680.01|8680.01|8680.31|8680.31|8680.01|8680.01|0
1623237960000|2021-06-09 11:26:00|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1623237970000|2021-06-09 11:26:10|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1623237980000|2021-06-09 11:26:20|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|0
1623238020000|2021-06-09 11:27:00|8679|8679|8677.8|8677.8|8679|8679|8677.8|8677.8|0
1623238060000|2021-06-09 11:27:40|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|0
1623238100000|2021-06-09 11:28:20|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|0
1623238140000|2021-06-09 11:29:00|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1623238150000|2021-06-09 11:29:10|8677.76|8677.76|8677.45|8677.45|8677.76|8677.76|8677.45|8677.45|0
1623238170000|2021-06-09 11:29:30|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|0
1623238180000|2021-06-09 11:29:40|8676.95|8676.95|8676.76|8676.76|8676.95|8676.95|8676.76|8676.76|0
1623238190000|2021-06-09 11:29:50|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|0
1623238200000|2021-06-09 11:30:00|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|0
1623238260000|2021-06-09 11:31:00|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|0
1623238270000|2021-06-09 11:31:10|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|0
1623238320000|2021-06-09 11:32:00|8676.68|8676.68|8676.37|8676.37|8676.68|8676.68|8676.37|8676.37|0
1623238330000|2021-06-09 11:32:10|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1623238350000|2021-06-09 11:32:30|8675.67|8675.67|8675.98|8675.98|8675.98|8675.98|8675.67|8675.67|0
1623238390000|2021-06-09 11:33:10|8676.29|8676.29|8676.6|8676.6|8676.6|8676.6|8676.29|8676.29|0
1623238440000|2021-06-09 11:34:00|8674.18|8674.18|8672.67|8672.67|8674.18|8674.18|8672.67|8672.67|0
1623238450000|2021-06-09 11:34:10|8672.43|8672.43|8672.04|8672.04|8672.43|8672.43|8671.73|8671.73|0
1623238460000|2021-06-09 11:34:20|8670.83|8670.83|8672.04|8672.04|8672.04|8672.04|8670.83|8670.83|0
1623238470000|2021-06-09 11:34:30|8671.73|8671.73|8672.04|8672.04|8672.04|8672.04|8671.73|8671.73|0
1623238490000|2021-06-09 11:34:50|8671.8|8671.8|8672.74|8672.74|8672.74|8672.74|8671.8|8671.8|0
1623238500000|2021-06-09 11:35:00|8673.94|8673.94|8674.33|8674.33|8674.33|8674.33|8673.94|8673.94|0
1623238560000|2021-06-09 11:36:00|8675.54|8675.54|8675.23|8675.23|8675.54|8675.54|8675.23|8675.23|0
1623238610000|2021-06-09 11:36:50|8676.44|8676.44|8677.44|8677.44|8677.44|8677.44|8676.44|8676.44|0
1623238620000|2021-06-09 11:37:00|8677.13|8677.13|8676.94|8676.94|8677.13|8677.13|8676.74|8676.74|0
1623238650000|2021-06-09 11:37:30|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|0
1623238660000|2021-06-09 11:37:40|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|0
1623238680000|2021-06-09 11:38:00|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|0
1623238690000|2021-06-09 11:38:10|8678.47|8678.47|8678.47|8678.47|8679.67|8679.67|8678.47|8678.47|0
1623238700000|2021-06-09 11:38:20|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|0
1623238710000|2021-06-09 11:38:30|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1623238730000|2021-06-09 11:38:50|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|0
1623238740000|2021-06-09 11:39:00|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1623238760000|2021-06-09 11:39:20|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|0
1623238780000|2021-06-09 11:39:40|8675.9|8675.9|8673.49|8673.49|8675.9|8675.9|8673.49|8673.49|0
1623238790000|2021-06-09 11:39:50|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1623238830000|2021-06-09 11:40:30|8673.91|8673.91|8673.91|8673.91|8673.91|8673.91|8673.91|8673.91|0
1623238840000|2021-06-09 11:40:40|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|0
1623238860000|2021-06-09 11:41:00|8676.32|8676.32|8677.1|8677.1|8677.1|8677.1|8676.32|8676.32|0
1623238870000|2021-06-09 11:41:10|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|0
1623238900000|2021-06-09 11:41:40|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1623238910000|2021-06-09 11:41:50|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|0
1623238920000|2021-06-09 11:42:00|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|0
1623238960000|2021-06-09 11:42:40|8679.51|8679.51|8680.1|8680.1|8680.1|8680.1|8679.51|8679.51|0
1623238970000|2021-06-09 11:42:50|8680.49|8680.49|8680.49|8680.49|8680.87|8680.87|8680.49|8680.49|0
1623239000000|2021-06-09 11:43:20|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|0
1623239020000|2021-06-09 11:43:40|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|0
1623239040000|2021-06-09 11:44:00|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|0
1623239070000|2021-06-09 11:44:30|8681.77|8681.77|8681.85|8681.85|8682.15|8682.15|8681.77|8681.77|0
1623239100000|2021-06-09 11:45:00|8681.65|8681.65|8681.46|8681.46|8681.65|8681.65|8681.46|8681.46|0
1623239110000|2021-06-09 11:45:10|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|0
1623239140000|2021-06-09 11:45:40|8681.26|8681.26|8681.46|8681.46|8681.46|8681.46|8681.26|8681.26|0
1623239160000|2021-06-09 11:46:00|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|0
1623239170000|2021-06-09 11:46:10|8681.94|8681.94|8681.94|8681.94|8681.94|8681.94|8681.94|8681.94|0
1623239240000|2021-06-09 11:47:20|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|0
1623239280000|2021-06-09 11:48:00|8680.93|8680.93|8680.93|8680.93|8680.93|8680.93|8680.93|8680.93|0
1623239290000|2021-06-09 11:48:10|8683.34|8683.34|8684.55|8684.55|8684.55|8684.55|8683.34|8683.34|0
1623239310000|2021-06-09 11:48:30|8685.47|8685.47|8685.78|8685.78|8685.78|8685.78|8685.47|8685.47|0
1623239330000|2021-06-09 11:48:50|8685.59|8685.59|8685.39|8685.39|8685.59|8685.59|8685.39|8685.39|0
1623239340000|2021-06-09 11:49:00|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|0
1623239390000|2021-06-09 11:49:50|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|0
1623239410000|2021-06-09 11:50:10|8688|8688|8688|8688|8688|8688|8688|8688|0
1623239420000|2021-06-09 11:50:20|8687.8|8687.8|8688.11|8688.11|8688.11|8688.11|8687.8|8687.8|0
1623239460000|2021-06-09 11:51:00|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|0
1623239470000|2021-06-09 11:51:10|8689.03|8689.03|8689.87|8689.87|8689.87|8689.87|8689.03|8689.03|0
1623239530000|2021-06-09 11:52:10|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|0
1623239540000|2021-06-09 11:52:20|8690.46|8690.46|8691.09|8691.09|8691.09|8691.09|8690.31|8690.31|0
1623239550000|2021-06-09 11:52:30|8690.7|8690.7|8691.09|8691.09|8691.09|8691.09|8690.7|8690.7|0
1623239560000|2021-06-09 11:52:40|8691.47|8691.47|8692.25|8692.25|8692.25|8692.25|8691.47|8691.47|0
1623239570000|2021-06-09 11:52:50|8692.64|8692.64|8692.25|8692.25|8692.64|8692.64|8692.25|8692.25|0
1623239580000|2021-06-09 11:53:00|8690.86|8690.86|8691.17|8691.17|8691.17|8691.17|8690.86|8690.86|0
1623239590000|2021-06-09 11:53:10|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1623239600000|2021-06-09 11:53:20|8690.17|8690.17|8691.37|8691.37|8691.37|8691.37|8690.17|8690.17|0
1623239630000|2021-06-09 11:53:50|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|0
1623239640000|2021-06-09 11:54:00|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|0
1623239660000|2021-06-09 11:54:20|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|0
1623239670000|2021-06-09 11:54:30|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|0
1623239690000|2021-06-09 11:54:50|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1623239770000|2021-06-09 11:56:10|8691.76|8691.76|8691.76|8691.76|8691.76|8691.76|8691.76|8691.76|0
1623239780000|2021-06-09 11:56:20|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|0
1623239790000|2021-06-09 11:56:30|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|0
1623239810000|2021-06-09 11:56:50|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|0
1623239820000|2021-06-09 11:57:00|8693.19|8693.19|8694.71|8694.71|8694.71|8694.71|8693.19|8693.19|0
1623239830000|2021-06-09 11:57:10|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|0
1623239880000|2021-06-09 11:58:00|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1623239890000|2021-06-09 11:58:10|8693.5|8693.5|8693.89|8693.89|8693.89|8693.89|8693.5|8693.5|0
1623239900000|2021-06-09 11:58:20|8694.13|8694.13|8694.33|8694.33|8694.33|8694.33|8694.13|8694.13|0
1623239910000|2021-06-09 11:58:30|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1623239920000|2021-06-09 11:58:40|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1623239990000|2021-06-09 11:59:50|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1623240000000|2021-06-09 12:00:00|8694.9|8694.9|8695.14|8695.14|8695.14|8695.14|8694.9|8694.9|0
1623240030000|2021-06-09 12:00:30|8695.53|8695.53|8695.53|8695.53|8695.53|8695.53|8695.53|8695.53|0
1623240050000|2021-06-09 12:00:50|8694.33|8694.33|8694.33|8694.33|8694.33|8694.33|8694.33|8694.33|0
1623240060000|2021-06-09 12:01:00|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|0
1623240100000|2021-06-09 12:01:40|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|0
1623240170000|2021-06-09 12:02:50|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|0
1623240270000|2021-06-09 12:04:30|8689.94|8689.94|8690.13|8690.13|8690.13|8690.13|8689.94|8689.94|0
1623240290000|2021-06-09 12:04:50|8693.75|8693.75|8692.55|8692.55|8693.75|8693.75|8692.55|8692.55|0
1623240340000|2021-06-09 12:05:40|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|0
1623240360000|2021-06-09 12:06:00|8692.06|8692.06|8692.99|8692.99|8692.99|8692.99|8691.82|8691.82|0
1623240370000|2021-06-09 12:06:10|8694.14|8694.14|8695.35|8695.35|8695.35|8695.35|8694.14|8694.14|0
1623240410000|2021-06-09 12:06:50|8696.56|8696.56|8696.75|8696.75|8696.75|8696.75|8696.56|8696.56|0
1623240420000|2021-06-09 12:07:00|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|0
1623240430000|2021-06-09 12:07:10|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|0
1623240440000|2021-06-09 12:07:20|8696.99|8696.99|8699.36|8699.36|8699.36|8699.36|8696.99|8696.99|0
1623240450000|2021-06-09 12:07:30|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1623240460000|2021-06-09 12:07:40|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|0
1623240480000|2021-06-09 12:08:00|8698.16|8698.16|8698.4|8698.4|8698.4|8698.4|8698.16|8698.16|0
1623240500000|2021-06-09 12:08:20|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1623240530000|2021-06-09 12:08:50|8697.47|8697.47|8697.78|8697.78|8697.78|8697.78|8697.47|8697.47|0
1623240570000|2021-06-09 12:09:30|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|0
1623240580000|2021-06-09 12:09:40|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|0
1623240600000|2021-06-09 12:10:00|8696.62|8696.62|8696.76|8696.76|8696.76|8696.76|8696.62|8696.62|0
1623240610000|2021-06-09 12:10:10|8697.15|8697.15|8696.84|8696.84|8697.15|8697.15|8696.84|8696.84|0
1623240640000|2021-06-09 12:10:40|8698.05|8698.05|8698.44|8698.44|8698.44|8698.44|8698.05|8698.05|0
1623240660000|2021-06-09 12:11:00|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|0
1623240690000|2021-06-09 12:11:30|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|0
1623240730000|2021-06-09 12:12:10|8699.99|8699.99|8699.68|8699.68|8699.99|8699.99|8699.68|8699.68|0
1623240740000|2021-06-09 12:12:20|8699.99|8699.99|8700.43|8700.43|8700.43|8700.43|8699.99|8699.99|0
1623240750000|2021-06-09 12:12:30|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|0
1623240760000|2021-06-09 12:12:40|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|0
1623240770000|2021-06-09 12:12:50|8701.63|8701.63|8702.21|8702.21|8702.21|8702.21|8701.63|8701.63|0
1623240800000|2021-06-09 12:13:20|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1623240810000|2021-06-09 12:13:30|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1623240820000|2021-06-09 12:13:40|8705.45|8705.45|8708.25|8708.25|8708.25|8708.25|8705.45|8705.45|0
1623240850000|2021-06-09 12:14:10|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|0
1623240870000|2021-06-09 12:14:30|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|0
1623240900000|2021-06-09 12:15:00|8710.68|8710.68|8710.92|8710.92|8710.92|8710.92|8710.68|8710.68|0
1623240930000|2021-06-09 12:15:30|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|0
1623240940000|2021-06-09 12:15:40|8713.3|8713.3|8712.52|8712.52|8713.3|8713.3|8712.52|8712.52|0
1623240980000|2021-06-09 12:16:20|8712.32|8712.32|8713.3|8713.3|8713.3|8713.3|8712.32|8712.32|0
1623240990000|2021-06-09 12:16:30|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|0
1623241000000|2021-06-09 12:16:40|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1623241010000|2021-06-09 12:16:50|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|0
1623241030000|2021-06-09 12:17:10|8712.86|8712.86|8712.47|8712.47|8712.86|8712.86|8712.47|8712.47|0
1623241040000|2021-06-09 12:17:20|8710.06|8710.06|8708.85|8708.85|8710.06|8710.06|8708.85|8708.85|0
1623241070000|2021-06-09 12:17:50|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1623241090000|2021-06-09 12:18:10|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|0
1623241110000|2021-06-09 12:18:30|8707.22|8707.22|8707.02|8707.02|8707.22|8707.22|8707.02|8707.02|0
1623241140000|2021-06-09 12:19:00|8705.82|8705.82|8705.05|8705.05|8705.82|8705.82|8705.05|8705.05|0
1623241150000|2021-06-09 12:19:10|8705.43|8705.43|8705.43|8705.43|8705.43|8705.43|8705.43|8705.43|0
1623241160000|2021-06-09 12:19:20|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|0
1623241210000|2021-06-09 12:20:10|8705.24|8705.24|8705.63|8705.63|8705.63|8705.63|8705.24|8705.24|0
1623241260000|2021-06-09 12:21:00|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|0
1623241310000|2021-06-09 12:21:50|8705|8705|8705|8705|8705|8705|8705|8705|0
1623241320000|2021-06-09 12:22:00|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|0
1623241340000|2021-06-09 12:22:20|8705|8705|8705.19|8705.19|8705.19|8705.19|8705|8705|0
1623241350000|2021-06-09 12:22:30|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|0
1623241390000|2021-06-09 12:23:10|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|0
1623241400000|2021-06-09 12:23:20|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|0
1623241440000|2021-06-09 12:24:00|8705|8705|8705|8705|8705|8705|8705|8705|0
1623241470000|2021-06-09 12:24:30|8704.8|8704.8|8704.41|8704.41|8704.8|8704.8|8704.41|8704.41|0
1623241480000|2021-06-09 12:24:40|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|0
1623241540000|2021-06-09 12:25:40|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1623241550000|2021-06-09 12:25:50|8704.61|8704.61|8705.38|8705.38|8705.38|8705.38|8704.61|8704.61|0
1623241560000|2021-06-09 12:26:00|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|0
1623241600000|2021-06-09 12:26:40|8705.53|8705.53|8705.14|8705.14|8705.53|8705.53|8705.14|8705.14|0
1623241620000|2021-06-09 12:27:00|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|0
1623241640000|2021-06-09 12:27:20|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1623241680000|2021-06-09 12:28:00|8705.36|8705.36|8706.13|8706.13|8706.13|8706.13|8705.36|8705.36|0
1623241690000|2021-06-09 12:28:10|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|0
1623241720000|2021-06-09 12:28:40|8705.75|8705.75|8706.14|8706.14|8706.14|8706.14|8705.75|8705.75|0
1623241730000|2021-06-09 12:28:50|8706.91|8706.91|8707.3|8707.3|8707.3|8707.3|8706.91|8706.91|0
1623241740000|2021-06-09 12:29:00|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|0
1623241760000|2021-06-09 12:29:20|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|0
1623241770000|2021-06-09 12:29:30|8707.25|8707.25|8708.12|8708.12|8708.12|8708.12|8707.25|8707.25|0
1623241780000|2021-06-09 12:29:40|8707.35|8707.35|8708.12|8708.12|8708.12|8708.12|8707.35|8707.35|0
1623241800000|2021-06-09 12:30:00|8710.53|8710.53|8711.4|8711.4|8712.17|8712.17|8709.76|8709.76|0
1623241810000|2021-06-09 12:30:10|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1623241820000|2021-06-09 12:30:20|8711.4|8711.4|8712.77|8712.77|8712.77|8712.77|8711.4|8711.4|0
1623241830000|2021-06-09 12:30:30|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1623241840000|2021-06-09 12:30:40|8713.54|8713.54|8713.93|8713.93|8713.93|8713.93|8713.54|8713.54|0
1623241850000|2021-06-09 12:30:50|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1623241860000|2021-06-09 12:31:00|8712.53|8712.53|8713.54|8713.54|8713.54|8713.54|8712.53|8712.53|0
1623241870000|2021-06-09 12:31:10|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|0
1623241890000|2021-06-09 12:31:30|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.15|8713.15|0
1623241900000|2021-06-09 12:31:40|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|8713.93|8713.93|0
1623241920000|2021-06-09 12:32:00|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|0
1623241950000|2021-06-09 12:32:30|8713.31|8713.31|8712.92|8712.92|8713.31|8713.31|8712.92|8712.92|0
1623241960000|2021-06-09 12:32:40|8714.12|8714.12|8715.33|8715.33|8715.33|8715.33|8714.12|8714.12|0
1623242030000|2021-06-09 12:33:50|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|0
1623242060000|2021-06-09 12:34:20|8718.33|8718.33|8718.33|8718.33|8718.33|8718.33|8718.33|8718.33|0
1623242080000|2021-06-09 12:34:40|8718.08|8718.08|8717.7|8717.7|8718.47|8718.47|8717.7|8717.7|0
1623242090000|2021-06-09 12:34:50|8716.49|8716.49|8717.7|8717.7|8718.9|8718.9|8716.49|8716.49|0
1623242120000|2021-06-09 12:35:20|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|0
1623242130000|2021-06-09 12:35:30|8717.7|8717.7|8717.36|8717.36|8717.74|8717.74|8717.31|8717.31|0
1623242150000|2021-06-09 12:35:50|8716.19|8716.19|8716|8716|8716.19|8716.19|8715.8|8715.8|0
1623242160000|2021-06-09 12:36:00|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|0
1623242200000|2021-06-09 12:36:40|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|0
1623242220000|2021-06-09 12:37:00|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|0
1623242250000|2021-06-09 12:37:30|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|0
1623242350000|2021-06-09 12:39:10|8713|8713|8713|8713|8713|8713|8713|8713|0
1623242400000|2021-06-09 12:40:00|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1623242430000|2021-06-09 12:40:30|8713|8713|8713|8713|8713|8713|8713|8713|0
1623242440000|2021-06-09 12:40:40|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1623242520000|2021-06-09 12:42:00|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|0
1623242530000|2021-06-09 12:42:10|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|0
1623242540000|2021-06-09 12:42:20|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|0
1623242550000|2021-06-09 12:42:30|8718.66|8718.66|8719.44|8719.44|8719.44|8719.44|8718.66|8718.66|0
1623242580000|2021-06-09 12:43:00|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|0
1623242600000|2021-06-09 12:43:20|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1623242640000|2021-06-09 12:44:00|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|0
1623242660000|2021-06-09 12:44:20|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|0
1623242690000|2021-06-09 12:44:50|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1623242700000|2021-06-09 12:45:00|8720.99|8720.99|8720.22|8720.22|8720.99|8720.99|8720.22|8720.22|0
1623242710000|2021-06-09 12:45:10|8721|8721|8724.52|8724.52|8724.52|8724.52|8721|8721|0
1623242740000|2021-06-09 12:45:40|8724.91|8724.91|8724.14|8724.14|8724.91|8724.91|8724.14|8724.14|0
1623242750000|2021-06-09 12:45:50|8723.94|8723.94|8723.75|8723.75|8723.94|8723.94|8723.75|8723.75|0
1623242770000|2021-06-09 12:46:10|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8722.97|8722.97|0
1623242800000|2021-06-09 12:46:40|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|0
1623242810000|2021-06-09 12:46:50|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|0
1623242820000|2021-06-09 12:47:00|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|0
1623242880000|2021-06-09 12:48:00|8721.91|8721.91|8724.24|8724.24|8724.24|8724.24|8721.91|8721.91|0
1623242930000|2021-06-09 12:48:50|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|0
1623242960000|2021-06-09 12:49:20|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1623242990000|2021-06-09 12:49:50|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|0
1623243000000|2021-06-09 12:50:00|8723.09|8723.09|8723.47|8723.47|8723.47|8723.47|8722.7|8722.7|0
1623243010000|2021-06-09 12:50:10|8722.7|8722.7|8722.7|8722.7|8722.7|8722.7|8722.7|8722.7|0
1623243020000|2021-06-09 12:50:20|8723.09|8723.09|8723.09|8723.09|8723.09|8723.09|8723.09|8723.09|0
1623243030000|2021-06-09 12:50:30|8723.86|8723.86|8726.27|8726.27|8726.27|8726.27|8723.86|8723.86|0
1623243050000|2021-06-09 12:50:50|8726.51|8726.51|8726.75|8726.75|8726.75|8726.75|8726.51|8726.51|0
1623243070000|2021-06-09 12:51:10|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1623243110000|2021-06-09 12:51:50|8726.75|8726.75|8726.37|8726.37|8726.75|8726.75|8726.37|8726.37|0
1623243140000|2021-06-09 12:52:20|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.59|8725.59|0
1623243180000|2021-06-09 12:53:00|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|0
1623243190000|2021-06-09 12:53:10|8723.57|8723.57|8723.95|8723.95|8723.95|8723.95|8723.57|8723.57|0
1623243270000|2021-06-09 12:54:30|8723.57|8723.57|8723.95|8723.95|8723.95|8723.95|8723.57|8723.57|0
1623243290000|2021-06-09 12:54:50|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1623243310000|2021-06-09 12:55:10|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|0
1623243360000|2021-06-09 12:56:00|8724.58|8724.58|8725.56|8725.56|8725.56|8725.56|8724.58|8724.58|0
1623243380000|2021-06-09 12:56:20|8724.35|8724.35|8724.35|8724.35|8725.13|8725.13|8724.35|8724.35|0
1623243390000|2021-06-09 12:56:30|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|0
1623243430000|2021-06-09 12:57:10|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1623243440000|2021-06-09 12:57:20|8725.94|8725.94|8727.92|8727.92|8727.92|8727.92|8725.94|8725.94|0
1623243450000|2021-06-09 12:57:30|8727.53|8727.53|8728.74|8728.74|8728.74|8728.74|8727.53|8727.53|0
1623243460000|2021-06-09 12:57:40|8729.46|8729.46|8729.7|8729.7|8729.7|8729.7|8729.46|8729.46|0
1623243510000|2021-06-09 12:58:30|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|0
1623243520000|2021-06-09 12:58:40|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|0
1623243530000|2021-06-09 12:58:50|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|0
1623243540000|2021-06-09 12:59:00|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|0
1623243550000|2021-06-09 12:59:10|8730.72|8730.72|8730.72|8730.72|8730.72|8730.72|8730.72|8730.72|0
1623243560000|2021-06-09 12:59:20|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8728.3|8728.3|0
1623243580000|2021-06-09 12:59:40|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|0
1623243600000|2021-06-09 13:00:00|8728.55|8728.55|8728.3|8728.3|8728.55|8728.55|8728.3|8728.3|0
1623243610000|2021-06-09 13:00:10|8727.58|8727.58|8727.82|8727.82|8727.82|8727.82|8727.58|8727.58|0
1623243620000|2021-06-09 13:00:20|8727.34|8727.34|8726.56|8726.56|8727.34|8727.34|8726.56|8726.56|0
1623243630000|2021-06-09 13:00:30|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|0
1623243690000|2021-06-09 13:01:30|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|0
1623243700000|2021-06-09 13:01:40|8727.04|8727.04|8730.43|8730.43|8730.43|8730.43|8727.04|8727.04|0
1623243720000|2021-06-09 13:02:00|8730.23|8730.23|8730.62|8730.62|8732.22|8732.22|8730.23|8730.23|0
1623243780000|2021-06-09 13:03:00|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|0
1623243800000|2021-06-09 13:03:20|8730.19|8730.19|8730.19|8730.19|8730.96|8730.96|8730.19|8730.19|0
1623243810000|2021-06-09 13:03:30|8730.96|8730.96|8729.42|8729.42|8730.96|8730.96|8729.42|8729.42|0
1623243830000|2021-06-09 13:03:50|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|0
1623243850000|2021-06-09 13:04:10|8730.16|8730.16|8729.8|8729.8|8730.16|8730.16|8729.8|8729.8|0
1623243870000|2021-06-09 13:04:30|8731.01|8731.01|8730.83|8730.83|8731.19|8731.19|8730.83|8730.83|0
1623243890000|2021-06-09 13:04:50|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|0
1623243900000|2021-06-09 13:05:00|8731.27|8731.27|8731.9|8731.9|8731.9|8731.9|8730.88|8730.88|0
1623243930000|2021-06-09 13:05:30|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|0
1623244010000|2021-06-09 13:06:50|8731.31|8731.31|8732.28|8732.28|8733.05|8733.05|8731.31|8731.31|0
1623244030000|2021-06-09 13:07:10|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|0
1623244040000|2021-06-09 13:07:20|8732.08|8732.08|8732.28|8732.28|8732.28|8732.28|8732.08|8732.08|0
1623244150000|2021-06-09 13:09:10|8731.55|8731.55|8732.04|8732.04|8732.04|8732.04|8731.55|8731.55|0
1623244160000|2021-06-09 13:09:20|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|0
1623244170000|2021-06-09 13:09:30|8731.26|8731.26|8731.65|8731.65|8731.65|8731.65|8731.26|8731.26|0
1623244190000|2021-06-09 13:09:50|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|0
1623244230000|2021-06-09 13:10:30|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|0
1623244250000|2021-06-09 13:10:50|8731.45|8731.45|8731.45|8731.45|8731.45|8731.45|8731.45|8731.45|0
1623244270000|2021-06-09 13:11:10|8731.06|8731.06|8730.29|8730.29|8731.06|8731.06|8730.29|8730.29|0
1623244300000|2021-06-09 13:11:40|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|0
1623244310000|2021-06-09 13:11:50|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|0
1623244340000|2021-06-09 13:12:20|8729.66|8729.66|8728.89|8728.89|8729.66|8729.66|8728.89|8728.89|0
1623244350000|2021-06-09 13:12:30|8729.28|8729.28|8730.05|8730.05|8730.05|8730.05|8729.28|8729.28|0
1623244360000|2021-06-09 13:12:40|8729.28|8729.28|8730.05|8730.05|8730.05|8730.05|8729.28|8729.28|0
1623244380000|2021-06-09 13:13:00|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|0
1623244390000|2021-06-09 13:13:10|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|0
1623244440000|2021-06-09 13:14:00|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|0
1623244490000|2021-06-09 13:14:50|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|0
1623244550000|2021-06-09 13:15:50|8729.81|8729.81|8730.2|8730.2|8730.2|8730.2|8729.81|8729.81|0
1623244570000|2021-06-09 13:16:10|8730.59|8730.59|8730.98|8730.98|8730.98|8730.98|8730.59|8730.59|0
1623244580000|2021-06-09 13:16:20|8731.75|8731.75|8730.98|8730.98|8731.75|8731.75|8730.98|8730.98|0
1623244590000|2021-06-09 13:16:30|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|0
1623244610000|2021-06-09 13:16:50|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|0
1623244630000|2021-06-09 13:17:10|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|0
1623244650000|2021-06-09 13:17:30|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|0
1623244660000|2021-06-09 13:17:40|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|0
1623244710000|2021-06-09 13:18:30|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|0
1623244740000|2021-06-09 13:19:00|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|0
1623244770000|2021-06-09 13:19:30|8726.96|8726.96|8727.45|8727.45|8727.45|8727.45|8726.96|8726.96|0
1623244820000|2021-06-09 13:20:20|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1623244850000|2021-06-09 13:20:50|8727.45|8727.45|8728.22|8728.22|8728.22|8728.22|8727.45|8727.45|0
1623244870000|2021-06-09 13:21:10|8727.98|8727.98|8727.73|8727.73|8727.98|8727.98|8727.73|8727.73|0
1623244880000|2021-06-09 13:21:20|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|0
1623244900000|2021-06-09 13:21:40|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|0
1623244910000|2021-06-09 13:21:50|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|0
1623244950000|2021-06-09 13:22:30|8726.43|8726.43|8724.89|8724.89|8726.43|8726.43|8724.89|8724.89|0
1623244960000|2021-06-09 13:22:40|8723.69|8723.69|8723.3|8723.3|8723.69|8723.69|8723.3|8723.3|0
1623244980000|2021-06-09 13:23:00|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1623244990000|2021-06-09 13:23:10|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|0
1623245000000|2021-06-09 13:23:20|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|0
1623245010000|2021-06-09 13:23:30|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|0
1623245020000|2021-06-09 13:23:40|8721.17|8721.17|8723.58|8723.58|8723.58|8723.58|8721.17|8721.17|0
1623245030000|2021-06-09 13:23:50|8722.37|8722.37|8722.37|8722.37|8722.37|8722.37|8722.37|8722.37|0
1623245040000|2021-06-09 13:24:00|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1623245050000|2021-06-09 13:24:10|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|0
1623245080000|2021-06-09 13:24:40|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|0
1623245090000|2021-06-09 13:24:50|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|0
1623245110000|2021-06-09 13:25:10|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|0
1623245150000|2021-06-09 13:25:50|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|0
1623245160000|2021-06-09 13:26:00|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|0
1623245170000|2021-06-09 13:26:10|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|0
1623245180000|2021-06-09 13:26:20|8723.62|8723.62|8723.24|8723.24|8723.62|8723.62|8723.24|8723.24|0
1623245190000|2021-06-09 13:26:30|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|0
1623245200000|2021-06-09 13:26:40|8722.27|8722.27|8719.09|8719.09|8722.27|8722.27|8718.27|8718.27|0
1623245220000|2021-06-09 13:27:00|8718.7|8718.7|8718.51|8718.51|8718.7|8718.7|8718.51|8718.51|0
1623245230000|2021-06-09 13:27:10|8718.9|8718.9|8719.09|8719.09|8719.09|8719.09|8718.9|8718.9|0
1623245240000|2021-06-09 13:27:20|8720.48|8720.48|8719.22|8719.22|8720.48|8720.48|8719.22|8719.22|0
1623245250000|2021-06-09 13:27:30|8719.61|8719.61|8721.35|8721.35|8721.35|8721.35|8719.37|8719.37|0
1623245270000|2021-06-09 13:27:50|8721.73|8721.73|8722.5|8722.5|8722.5|8722.5|8721.73|8721.73|0
1623245310000|2021-06-09 13:28:30|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1623245340000|2021-06-09 13:29:00|8720.29|8720.29|8720.68|8720.68|8720.68|8720.68|8720.29|8720.29|0
1623245350000|2021-06-09 13:29:10|8720.87|8720.87|8720.69|8720.69|8720.87|8720.87|8720.69|8720.69|0
1623245370000|2021-06-09 13:29:30|8721.08|8721.08|8718.75|8718.75|8721.08|8721.08|8718.75|8718.75|0
1623245400000|2021-06-09 13:30:00|8719.52|8719.52|8719.13|8719.13|8719.52|8719.52|8719.13|8719.13|0
1623245410000|2021-06-09 13:30:10|8719.37|8719.37|8715.75|8715.75|8719.37|8719.37|8715.75|8715.75|0
1623245420000|2021-06-09 13:30:20|8716.14|8716.14|8716.53|8716.53|8716.53|8716.53|8716.14|8716.14|0
1623245430000|2021-06-09 13:30:30|8716.92|8716.92|8716.68|8716.68|8716.92|8716.92|8716.68|8716.68|0
1623245460000|2021-06-09 13:31:00|8715.47|8715.47|8714.75|8714.75|8715.47|8715.47|8712.77|8712.77|0
1623245470000|2021-06-09 13:31:10|8713.98|8713.98|8714.75|8714.75|8714.75|8714.75|8713.98|8713.98|0
1623245480000|2021-06-09 13:31:20|8714.55|8714.55|8714.12|8714.12|8714.55|8714.55|8713.35|8713.35|0
1623245490000|2021-06-09 13:31:30|8713.35|8713.35|8713.15|8713.15|8713.35|8713.35|8713.15|8713.15|0
1623245520000|2021-06-09 13:32:00|8710.74|8710.74|8711.9|8711.9|8711.9|8711.9|8710.74|8710.74|0
1623245530000|2021-06-09 13:32:10|8713.1|8713.1|8709.24|8709.24|8714.31|8714.31|8709.24|8709.24|0
1623245540000|2021-06-09 13:32:20|8709.55|8709.55|8709|8709|8709.55|8709.55|8709|8709|0
1623245550000|2021-06-09 13:32:30|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1623245570000|2021-06-09 13:32:50|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1623245580000|2021-06-09 13:33:00|8707.71|8707.71|8712.23|8712.23|8713|8713|8707.71|8707.71|0
1623245600000|2021-06-09 13:33:20|8712.03|8712.03|8713|8713|8713|8713|8712.03|8712.03|0
1623245610000|2021-06-09 13:33:30|8710.59|8710.59|8711.79|8711.79|8711.79|8711.79|8710.59|8710.59|0
1623245620000|2021-06-09 13:33:40|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1623245630000|2021-06-09 13:33:50|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|0
1623245650000|2021-06-09 13:34:10|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1623245690000|2021-06-09 13:34:50|8711.41|8711.41|8712.62|8712.62|8712.62|8712.62|8711.41|8711.41|0
1623245700000|2021-06-09 13:35:00|8711.41|8711.41|8709|8709|8711.41|8711.41|8709|8709|0
1623245710000|2021-06-09 13:35:10|8711.41|8711.41|8708.27|8708.27|8711.41|8711.41|8708.27|8708.27|0
1623245720000|2021-06-09 13:35:20|8708.46|8708.46|8708.77|8708.77|8708.77|8708.77|8708.46|8708.46|0
1623245730000|2021-06-09 13:35:30|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|0
1623245740000|2021-06-09 13:35:40|8710.29|8710.29|8709.36|8709.36|8710.29|8710.29|8709.36|8709.36|0
1623245780000|2021-06-09 13:36:20|8710.29|8710.29|8710.68|8710.68|8710.68|8710.68|8710.29|8710.29|0
1623245790000|2021-06-09 13:36:30|8710.92|8710.92|8712.12|8712.12|8712.12|8712.12|8710.92|8710.92|0
1623245800000|2021-06-09 13:36:40|8711.93|8711.93|8712.04|8712.04|8712.24|8712.24|8711.93|8711.93|0
1623245810000|2021-06-09 13:36:50|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|0
1623245820000|2021-06-09 13:37:00|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|0
1623245830000|2021-06-09 13:37:10|8710.33|8710.33|8708.79|8708.79|8710.33|8710.33|8708.79|8708.79|0
1623245850000|2021-06-09 13:37:30|8709.1|8709.1|8709.1|8709.1|8709.1|8709.1|8709.1|8709.1|0
1623245860000|2021-06-09 13:37:40|8709.72|8709.72|8710.61|8710.61|8710.61|8710.61|8709.41|8709.41|0
1623245870000|2021-06-09 13:37:50|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|0
1623245880000|2021-06-09 13:38:00|8709.6|8709.6|8709.8|8709.8|8709.8|8709.8|8709.6|8709.6|0
1623245900000|2021-06-09 13:38:20|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|0
1623245910000|2021-06-09 13:38:30|8710.62|8710.62|8709.84|8709.84|8710.62|8710.62|8709.84|8709.84|0
1623245920000|2021-06-09 13:38:40|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|0
1623245940000|2021-06-09 13:39:00|8708.32|8708.32|8707.94|8707.94|8708.52|8708.52|8707.94|8707.94|0
1623245950000|2021-06-09 13:39:10|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|0
1623245960000|2021-06-09 13:39:20|8707.43|8707.43|8705.43|8705.43|8707.43|8707.43|8705.43|8705.43|0
1623245990000|2021-06-09 13:39:50|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|0
1623246000000|2021-06-09 13:40:00|8705.35|8705.35|8704.11|8704.11|8705.35|8705.35|8704.04|8704.04|0
1623246010000|2021-06-09 13:40:10|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1623246020000|2021-06-09 13:40:20|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|0
1623246050000|2021-06-09 13:40:50|8705.69|8705.69|8706.89|8706.89|8706.89|8706.89|8705.69|8705.69|0
1623246060000|2021-06-09 13:41:00|8705.81|8705.81|8706.2|8706.2|8706.2|8706.2|8704.6|8704.6|0
1623246090000|2021-06-09 13:41:30|8704.99|8704.99|8703.78|8703.78|8704.99|8704.99|8703.78|8703.78|0
1623246110000|2021-06-09 13:41:50|8704.09|8704.09|8703.2|8703.2|8704.09|8704.09|8703.2|8703.2|0
1623246120000|2021-06-09 13:42:00|8702|8702|8702|8702|8702|8702|8702|8702|0
1623246130000|2021-06-09 13:42:10|8702.3|8702.3|8702.5|8702.5|8702.5|8702.5|8702.3|8702.3|0
1623246150000|2021-06-09 13:42:30|8702.89|8702.89|8705.88|8705.88|8705.88|8705.88|8702.89|8702.89|0
1623246160000|2021-06-09 13:42:40|8706.12|8706.12|8707.33|8707.33|8707.33|8707.33|8706.12|8706.12|0
1623246170000|2021-06-09 13:42:50|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|0
1623246180000|2021-06-09 13:43:00|8707.83|8707.83|8708.37|8708.37|8708.37|8708.37|8707.59|8707.59|0
1623246200000|2021-06-09 13:43:20|8709.57|8709.57|8709.96|8709.96|8709.96|8709.96|8709.57|8709.57|0
1623246210000|2021-06-09 13:43:30|8710.27|8710.27|8711.74|8711.74|8711.74|8711.74|8710.27|8710.27|0
1623246240000|2021-06-09 13:44:00|8710.54|8710.54|8709.92|8709.92|8710.54|8710.54|8709.92|8709.92|0
1623246250000|2021-06-09 13:44:10|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|0
1623246260000|2021-06-09 13:44:20|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|0
1623246270000|2021-06-09 13:44:30|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1623246280000|2021-06-09 13:44:40|8712.52|8712.52|8712.52|8712.52|8713.73|8713.73|8712.52|8712.52|0
1623246290000|2021-06-09 13:44:50|8712.21|8712.21|8711.82|8711.82|8712.21|8712.21|8711.82|8711.82|0
1623246300000|2021-06-09 13:45:00|8712.13|8712.13|8713.34|8713.34|8713.34|8713.34|8712.13|8712.13|0
1623246320000|2021-06-09 13:45:20|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1623246330000|2021-06-09 13:45:30|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|0
1623246340000|2021-06-09 13:45:40|8712.62|8712.62|8712.31|8712.31|8712.62|8712.62|8712.31|8712.31|0
1623246360000|2021-06-09 13:46:00|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|0
1623246410000|2021-06-09 13:46:50|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|0
1623246430000|2021-06-09 13:47:10|8711.45|8711.45|8711.76|8711.76|8711.76|8711.76|8711.45|8711.45|0
1623246460000|2021-06-09 13:47:40|8710.75|8710.75|8710.56|8710.56|8710.75|8710.75|8710.56|8710.56|0
1623246470000|2021-06-09 13:47:50|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|0
1623246480000|2021-06-09 13:48:00|8708.96|8708.96|8710.37|8710.37|8710.37|8710.37|8708.96|8708.96|0
1623246490000|2021-06-09 13:48:10|8710.67|8710.67|8713.39|8713.39|8713.7|8713.7|8710.67|8710.67|0
1623246500000|2021-06-09 13:48:20|8714.01|8714.01|8714.29|8714.29|8714.59|8714.59|8714.01|8714.01|0
1623246510000|2021-06-09 13:48:30|8715.49|8715.49|8716.3|8716.3|8716.3|8716.3|8715.49|8715.49|0
1623246520000|2021-06-09 13:48:40|8716|8716|8717.2|8717.2|8717.2|8717.2|8715.8|8715.8|0
1623246530000|2021-06-09 13:48:50|8717.01|8717.01|8716.62|8716.62|8717.01|8717.01|8716.23|8716.23|0
1623246540000|2021-06-09 13:49:00|8716.31|8716.31|8715.83|8715.83|8716.31|8716.31|8715.63|8715.63|0
1623246550000|2021-06-09 13:49:10|8715.52|8715.52|8715.44|8715.44|8715.52|8715.52|8715.13|8715.13|0
1623246560000|2021-06-09 13:49:20|8715.63|8715.63|8715.83|8715.83|8715.83|8715.83|8715.63|8715.63|0
1623246570000|2021-06-09 13:49:30|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|0
1623246600000|2021-06-09 13:50:00|8715.96|8715.96|8715.57|8715.57|8715.96|8715.96|8715.57|8715.57|0
1623246610000|2021-06-09 13:50:10|8715.18|8715.18|8714.87|8714.87|8715.18|8715.18|8714.87|8714.87|0
1623246620000|2021-06-09 13:50:20|8716.47|8716.47|8716.67|8716.67|8717.67|8717.67|8716.47|8716.47|0
1623246630000|2021-06-09 13:50:30|8716.98|8716.98|8715.72|8715.72|8716.98|8716.98|8715.72|8715.72|0
1623246640000|2021-06-09 13:50:40|8716.1|8716.1|8716.41|8716.41|8716.41|8716.41|8716.1|8716.1|0
1623246650000|2021-06-09 13:50:50|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1623246670000|2021-06-09 13:51:10|8716.41|8716.41|8715.21|8715.21|8716.41|8716.41|8715.21|8715.21|0
1623246680000|2021-06-09 13:51:20|8715.45|8715.45|8715.53|8715.53|8716.85|8716.85|8715.33|8715.33|0
1623246690000|2021-06-09 13:51:30|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1623246700000|2021-06-09 13:51:40|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1623246710000|2021-06-09 13:51:50|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|0
1623246720000|2021-06-09 13:52:00|8714.87|8714.87|8714.56|8714.56|8714.87|8714.87|8714.56|8714.56|0
1623246730000|2021-06-09 13:52:10|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1623246760000|2021-06-09 13:52:40|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|0
1623246770000|2021-06-09 13:52:50|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1623246780000|2021-06-09 13:53:00|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|0
1623246810000|2021-06-09 13:53:30|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1623246830000|2021-06-09 13:53:50|8717.57|8717.57|8716.36|8716.36|8717.57|8717.57|8716.36|8716.36|0
1623246840000|2021-06-09 13:54:00|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|0
1623246870000|2021-06-09 13:54:30|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|0
1623246880000|2021-06-09 13:54:40|8717.17|8717.17|8716.86|8716.86|8717.17|8717.17|8716.67|8716.67|0
1623246890000|2021-06-09 13:54:50|8716.67|8716.67|8717.75|8717.75|8717.75|8717.75|8716.67|8716.67|0
1623246900000|2021-06-09 13:55:00|8717.44|8717.44|8717.44|8717.44|8717.44|8717.44|8717.44|8717.44|0
1623246930000|2021-06-09 13:55:30|8717.75|8717.75|8718.06|8718.06|8718.96|8718.96|8717.75|8717.75|0
1623246960000|2021-06-09 13:56:00|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|0
1623247010000|2021-06-09 13:56:50|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|0
1623247030000|2021-06-09 13:57:10|8718.45|8718.45|8717.44|8717.44|8718.45|8718.45|8717.44|8717.44|0
1623247040000|2021-06-09 13:57:20|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|0
1623247080000|2021-06-09 13:58:00|8716.83|8716.83|8715.62|8715.62|8716.83|8716.83|8715.62|8715.62|0
1623247090000|2021-06-09 13:58:10|8715.01|8715.01|8715.31|8715.31|8715.31|8715.31|8715.01|8715.01|0
1623247110000|2021-06-09 13:58:30|8715.12|8715.12|8715.31|8715.31|8715.31|8715.31|8714.73|8714.73|0
1623247120000|2021-06-09 13:58:40|8715.62|8715.62|8715.03|8715.03|8715.62|8715.62|8714.42|8714.42|0
1623247130000|2021-06-09 13:58:50|8715.23|8715.23|8714.02|8714.02|8715.23|8715.23|8714.02|8714.02|0
1623247160000|2021-06-09 13:59:20|8713.3|8713.3|8712.4|8712.4|8713.3|8713.3|8712.4|8712.4|0
1623247170000|2021-06-09 13:59:30|8712.71|8712.71|8713.1|8713.1|8713.1|8713.1|8712.71|8712.71|0
1623247180000|2021-06-09 13:59:40|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|0
1623247190000|2021-06-09 13:59:50|8714.62|8714.62|8712.2|8712.2|8714.62|8714.62|8712.2|8712.2|0
1623247200000|2021-06-09 14:00:00|8713.41|8713.41|8713.1|8713.1|8713.41|8713.41|8712.79|8712.79|0
1623247210000|2021-06-09 14:00:10|8712.71|8712.71|8713.92|8713.92|8713.92|8713.92|8712.71|8712.71|0
1623247220000|2021-06-09 14:00:20|8714.31|8714.31|8713.1|8713.1|8714.31|8714.31|8713.1|8713.1|0
1623247230000|2021-06-09 14:00:30|8714.31|8714.31|8716.44|8716.44|8716.44|8716.44|8714.31|8714.31|0
1623247240000|2021-06-09 14:00:40|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|0
1623247250000|2021-06-09 14:00:50|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1623247260000|2021-06-09 14:01:00|8716.13|8716.13|8716.44|8716.44|8716.44|8716.44|8716.13|8716.13|0
1623247270000|2021-06-09 14:01:10|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|0
1623247280000|2021-06-09 14:01:20|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|8716.44|0
1623247290000|2021-06-09 14:01:30|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1623247390000|2021-06-09 14:03:10|8718.03|8718.03|8718.34|8718.34|8718.34|8718.34|8715.93|8715.93|0
1623247410000|2021-06-09 14:03:30|8717.95|8717.95|8718.76|8718.76|8718.76|8718.76|8717.95|8717.95|0
1623247420000|2021-06-09 14:03:40|8718.45|8718.45|8717.84|8717.84|8718.45|8718.45|8717.84|8717.84|0
1623247430000|2021-06-09 14:03:50|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|0
1623247450000|2021-06-09 14:04:10|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|0
1623247460000|2021-06-09 14:04:20|8716.12|8716.12|8717.09|8717.09|8717.33|8717.33|8716.12|8716.12|0
1623247470000|2021-06-09 14:04:30|8716.78|8716.78|8716.39|8716.39|8716.78|8716.78|8716.39|8716.39|0
1623247480000|2021-06-09 14:04:40|8715.18|8715.18|8714.94|8714.94|8715.18|8715.18|8714.94|8714.94|0
1623247490000|2021-06-09 14:04:50|8715.43|8715.43|8715.23|8715.23|8715.43|8715.43|8715.23|8715.23|0
1623247500000|2021-06-09 14:05:00|8714.92|8714.92|8714.61|8714.61|8714.92|8714.92|8714.61|8714.61|0
1623247520000|2021-06-09 14:05:20|8714.92|8714.92|8715.23|8715.23|8715.23|8715.23|8714.92|8714.92|0
1623247530000|2021-06-09 14:05:30|8715.43|8715.43|8718.96|8718.96|8718.96|8718.96|8715.43|8715.43|0
1623247550000|2021-06-09 14:05:50|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1623247580000|2021-06-09 14:06:20|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|0
1623247590000|2021-06-09 14:06:30|8722.97|8722.97|8723.21|8723.21|8723.21|8723.21|8722.97|8722.97|0
1623247600000|2021-06-09 14:06:40|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|0
1623247610000|2021-06-09 14:06:50|8724.37|8724.37|8723.16|8723.16|8724.37|8724.37|8723.16|8723.16|0
1623247640000|2021-06-09 14:07:20|8723.55|8723.55|8722.35|8722.35|8723.55|8723.55|8722.35|8722.35|0
1623247700000|2021-06-09 14:08:20|8721.14|8721.14|8719.93|8719.93|8721.14|8721.14|8719.93|8719.93|0
1623247710000|2021-06-09 14:08:30|8721.14|8721.14|8722.15|8722.15|8722.35|8722.35|8721.14|8721.14|0
1623247730000|2021-06-09 14:08:50|8720.94|8720.94|8719.74|8719.74|8722.15|8722.15|8719.74|8719.74|0
1623247740000|2021-06-09 14:09:00|8718.97|8718.97|8718.38|8718.38|8718.97|8718.97|8718.38|8718.38|0
1623247760000|2021-06-09 14:09:20|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|0
1623247800000|2021-06-09 14:10:00|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|0
1623247810000|2021-06-09 14:10:10|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|0
1623247820000|2021-06-09 14:10:20|8717.57|8717.57|8718.77|8718.77|8718.77|8718.77|8717.57|8717.57|0
1623247830000|2021-06-09 14:10:30|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|0
1623247840000|2021-06-09 14:10:40|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|8719.4|0
1623247850000|2021-06-09 14:10:50|8720.17|8720.17|8721.38|8721.38|8721.38|8721.38|8720.17|8720.17|0
1623247860000|2021-06-09 14:11:00|8721.58|8721.58|8722.74|8722.74|8722.74|8722.74|8721.58|8721.58|0
1623247870000|2021-06-09 14:11:10|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|0
1623247880000|2021-06-09 14:11:20|8724.33|8724.33|8723.13|8723.13|8724.33|8724.33|8723.13|8723.13|0
1623247890000|2021-06-09 14:11:30|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1623247910000|2021-06-09 14:11:50|8720.52|8720.52|8719.75|8719.75|8720.52|8720.52|8719.75|8719.75|0
1623247920000|2021-06-09 14:12:00|8719.57|8719.57|8719.38|8719.38|8719.57|8719.57|8719.38|8719.38|0
1623247980000|2021-06-09 14:13:00|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1623248000000|2021-06-09 14:13:20|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8720.78|8720.78|0
1623248020000|2021-06-09 14:13:40|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|0
1623248040000|2021-06-09 14:14:00|8721.39|8721.39|8722.22|8722.22|8722.22|8722.22|8721.39|8721.39|0
1623248060000|2021-06-09 14:14:20|8723|8723|8723.48|8723.48|8723.48|8723.48|8723|8723|0
1623248070000|2021-06-09 14:14:30|8724.26|8724.26|8725.46|8725.46|8725.46|8725.46|8724.26|8724.26|0
1623248080000|2021-06-09 14:14:40|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|0
1623248090000|2021-06-09 14:14:50|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|0
1623248130000|2021-06-09 14:15:30|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|0
1623248150000|2021-06-09 14:15:50|8727.06|8727.06|8727.72|8727.72|8727.72|8727.72|8727.06|8727.06|0
1623248170000|2021-06-09 14:16:10|8727.92|8727.92|8728.31|8728.31|8728.31|8728.31|8727.92|8727.92|0
1623248190000|2021-06-09 14:16:30|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|0
1623248200000|2021-06-09 14:16:40|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|0
1623248220000|2021-06-09 14:17:00|8727.39|8727.39|8727.08|8727.08|8727.39|8727.39|8727.08|8727.08|0
1623248240000|2021-06-09 14:17:20|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|0
1623248250000|2021-06-09 14:17:30|8727|8727|8727.78|8727.78|8727.78|8727.78|8727|8727|0
1623248280000|2021-06-09 14:18:00|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|0
1623248290000|2021-06-09 14:18:10|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|0
1623248300000|2021-06-09 14:18:20|8726.18|8726.18|8726.38|8726.38|8726.38|8726.38|8726.18|8726.18|0
1623248320000|2021-06-09 14:18:40|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|0
1623248340000|2021-06-09 14:19:00|8725.75|8725.75|8725.13|8725.13|8725.75|8725.75|8725.13|8725.13|0
1623248350000|2021-06-09 14:19:10|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.21|8724.21|0
1623248360000|2021-06-09 14:19:20|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|0
1623248370000|2021-06-09 14:19:30|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|0
1623248390000|2021-06-09 14:19:50|8724.19|8724.19|8724.19|8724.19|8724.19|8724.19|8724.19|8724.19|0
1623248400000|2021-06-09 14:20:00|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|0
1623248410000|2021-06-09 14:20:10|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1623248420000|2021-06-09 14:20:20|8722.86|8722.86|8723.05|8723.05|8723.17|8723.17|8722.86|8722.86|0
1623248440000|2021-06-09 14:20:40|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|0
1623248470000|2021-06-09 14:21:10|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|0
1623248480000|2021-06-09 14:21:20|8722.88|8722.88|8723.19|8723.19|8723.19|8723.19|8722.88|8722.88|0
1623248490000|2021-06-09 14:21:30|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1623248530000|2021-06-09 14:22:10|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|0
1623248540000|2021-06-09 14:22:20|8726.6|8726.6|8726.99|8726.99|8726.99|8726.99|8726.6|8726.6|0
1623248550000|2021-06-09 14:22:30|8727.23|8727.23|8727.47|8727.47|8727.47|8727.47|8727.23|8727.23|0
1623248560000|2021-06-09 14:22:40|8728.68|8728.68|8727.47|8727.47|8728.68|8728.68|8727.47|8727.47|0
1623248570000|2021-06-09 14:22:50|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1623248580000|2021-06-09 14:23:00|8728.68|8728.68|8732.26|8732.26|8732.26|8732.26|8728.68|8728.68|0
1623248620000|2021-06-09 14:23:40|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|0
1623248660000|2021-06-09 14:24:20|8730.62|8730.62|8729.41|8729.41|8730.62|8730.62|8729.41|8729.41|0
1623248670000|2021-06-09 14:24:30|8728.06|8728.06|8728.06|8728.06|8728.25|8728.25|8728.06|8728.06|0
1623248690000|2021-06-09 14:24:50|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|0
1623248710000|2021-06-09 14:25:10|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|0
1623248740000|2021-06-09 14:25:40|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|0
1623248750000|2021-06-09 14:25:50|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|0
1623248760000|2021-06-09 14:26:00|8728.24|8728.24|8729.44|8729.44|8729.44|8729.44|8728.24|8728.24|0
1623248770000|2021-06-09 14:26:10|8728.24|8728.24|8729.83|8729.83|8729.83|8729.83|8727.66|8727.66|0
1623248780000|2021-06-09 14:26:20|8730.6|8730.6|8730.22|8730.22|8730.6|8730.6|8729.83|8729.83|0
1623248790000|2021-06-09 14:26:30|8729.45|8729.45|8730.46|8730.46|8730.46|8730.46|8729.45|8729.45|0
1623248820000|2021-06-09 14:27:00|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|0
1623248830000|2021-06-09 14:27:10|8729.65|8729.65|8729.89|8729.89|8730.13|8730.13|8729.65|8729.65|0
1623248870000|2021-06-09 14:27:50|8731.09|8731.09|8731.48|8731.48|8731.48|8731.48|8731.09|8731.09|0
1623248900000|2021-06-09 14:28:20|8730.71|8730.71|8729.94|8729.94|8730.71|8730.71|8729.94|8729.94|0
1623248910000|2021-06-09 14:28:30|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|0
1623248920000|2021-06-09 14:28:40|8728.54|8728.54|8728.54|8728.54|8728.54|8728.54|8728.54|8728.54|0
1623248950000|2021-06-09 14:29:10|8728.23|8728.23|8728.54|8728.54|8728.54|8728.54|8728.23|8728.23|0
1623248980000|2021-06-09 14:29:40|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|0
