1619766900000|2021-04-30 07:15:00|8125.08|8125.08|8126.75|8126.75|8127.16|8127.16|8125.08|8125.08|0
1619766910000|2021-04-30 07:15:10|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1619766930000|2021-04-30 07:15:30|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1619766940000|2021-04-30 07:15:40|8126.41|8126.41|8125.78|8125.78|8126.41|8126.41|8125.78|8125.78|0
1619766950000|2021-04-30 07:15:50|8127.16|8127.16|8123.95|8123.95|8127.16|8127.16|8123.95|8123.95|0
1619766970000|2021-04-30 07:16:10|8123.12|8123.12|8121.33|8121.33|8123.12|8123.12|8121.33|8121.33|0
1619766980000|2021-04-30 07:16:20|8119.45|8119.45|8112.89|8112.89|8119.45|8119.45|8112.48|8112.48|0
1619766990000|2021-04-30 07:16:30|8112.27|8112.27|8109.51|8109.51|8112.27|8112.27|8109.51|8109.51|0
1619767010000|2021-04-30 07:16:50|8110.75|8110.75|8105.79|8105.79|8110.75|8110.75|8105.79|8105.79|0
1619767020000|2021-04-30 07:17:00|8107.17|8107.17|8109.93|8109.93|8109.93|8109.93|8107.17|8107.17|0
1619767030000|2021-04-30 07:17:10|8108.67|8108.67|8105.92|8105.92|8108.67|8108.67|8104.54|8104.54|0
1619767050000|2021-04-30 07:17:30|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1619767070000|2021-04-30 07:17:50|8102.75|8102.75|8100.12|8100.12|8102.75|8102.75|8097.49|8097.49|0
1619767080000|2021-04-30 07:18:00|8102.87|8102.87|8104.25|8104.25|8104.25|8104.25|8102.87|8102.87|0
1619767090000|2021-04-30 07:18:10|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1619767110000|2021-04-30 07:18:30|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1619767120000|2021-04-30 07:18:40|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1619767130000|2021-04-30 07:18:50|8101.76|8101.76|8096.8|8096.8|8101.76|8101.76|8096.8|8096.8|0
1619767140000|2021-04-30 07:19:00|8096.38|8096.38|8097.19|8097.19|8097.21|8097.21|8096.38|8096.38|0
1619767180000|2021-04-30 07:19:40|8096.85|8096.85|8091.8|8091.8|8096.85|8096.85|8091.8|8091.8|0
1619767200000|2021-04-30 07:20:00|8091.39|8091.39|8090.74|8090.74|8091.39|8091.39|8090.74|8090.74|0
1619767230000|2021-04-30 07:20:30|8089.49|8089.49|8091.91|8091.91|8092.66|8092.66|8089.49|8089.49|0
1619767240000|2021-04-30 07:20:40|8092.32|8092.32|8092.32|8092.32|8093.7|8093.7|8090.95|8090.95|0
1619767260000|2021-04-30 07:21:00|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1619767270000|2021-04-30 07:21:10|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1619767280000|2021-04-30 07:21:20|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1619767300000|2021-04-30 07:21:40|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1619767310000|2021-04-30 07:21:50|8085.69|8085.69|8087.06|8087.06|8087.06|8087.06|8085.69|8085.69|0
1619767330000|2021-04-30 07:22:10|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1619767340000|2021-04-30 07:22:20|8084.19|8084.19|8085.57|8085.57|8085.57|8085.57|8084.19|8084.19|0
1619767350000|2021-04-30 07:22:30|8084.94|8084.94|8084.73|8084.73|8085.15|8085.15|8084.73|8084.73|0
1619767360000|2021-04-30 07:22:40|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1619767380000|2021-04-30 07:23:00|8087.6|8087.6|8091.39|8091.39|8091.39|8091.39|8087.6|8087.6|0
1619767420000|2021-04-30 07:23:40|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1619767470000|2021-04-30 07:24:30|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1619767480000|2021-04-30 07:24:40|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1619767500000|2021-04-30 07:25:00|8091.76|8091.76|8095.01|8095.01|8097.03|8097.03|8091.64|8091.64|0
1619767530000|2021-04-30 07:25:30|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1619767560000|2021-04-30 07:26:00|8095.01|8095.01|8093.76|8093.76|8095.01|8095.01|8092.38|8092.38|0
1619767580000|2021-04-30 07:26:20|8096.39|8096.39|8094.39|8094.39|8096.39|8096.39|8094.39|8094.39|0
1619767620000|2021-04-30 07:27:00|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1619767650000|2021-04-30 07:27:30|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|0
1619767670000|2021-04-30 07:27:50|8091.97|8091.97|8093.35|8093.35|8093.35|8093.35|8091.97|8091.97|0
1619767680000|2021-04-30 07:28:00|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1619767710000|2021-04-30 07:28:30|8093.13|8093.13|8092.72|8092.72|8093.13|8093.13|8091.76|8091.76|0
1619767720000|2021-04-30 07:28:40|8091.34|8091.34|8091.47|8091.47|8091.47|8091.47|8088.71|8088.71|0
1619767750000|2021-04-30 07:29:10|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1619767760000|2021-04-30 07:29:20|8088.64|8088.64|8085.47|8085.47|8088.64|8088.64|8085.47|8085.47|0
1619767790000|2021-04-30 07:29:50|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|0
1619767800000|2021-04-30 07:30:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1619767830000|2021-04-30 07:30:30|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1619767840000|2021-04-30 07:30:40|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1619767850000|2021-04-30 07:30:50|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1619767870000|2021-04-30 07:31:10|8093.17|8093.17|8095.92|8095.92|8095.92|8095.92|8093.17|8093.17|0
1619767880000|2021-04-30 07:31:20|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1619767900000|2021-04-30 07:31:40|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1619767910000|2021-04-30 07:31:50|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1619767920000|2021-04-30 07:32:00|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1619767930000|2021-04-30 07:32:10|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1619767950000|2021-04-30 07:32:30|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1619767970000|2021-04-30 07:32:50|8093.95|8093.95|8096.07|8096.07|8096.07|8096.07|8093.95|8093.95|0
1619767980000|2021-04-30 07:33:00|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1619767990000|2021-04-30 07:33:10|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1619768000000|2021-04-30 07:33:20|8099.16|8099.16|8101.92|8101.92|8101.92|8101.92|8099.16|8099.16|0
1619768010000|2021-04-30 07:33:30|8102.03|8102.03|8102.35|8102.35|8102.35|8102.35|8102.03|8102.03|0
1619768040000|2021-04-30 07:34:00|8102.98|8102.98|8104.36|8104.36|8104.36|8104.36|8102.98|8102.98|0
1619768050000|2021-04-30 07:34:10|8105.74|8105.74|8106.36|8106.36|8106.36|8106.36|8105.74|8105.74|0
1619768080000|2021-04-30 07:34:40|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1619768100000|2021-04-30 07:35:00|8106.36|8106.36|8106.99|8106.99|8106.99|8106.99|8106.36|8106.36|0
1619768110000|2021-04-30 07:35:10|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1619768150000|2021-04-30 07:35:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1619768180000|2021-04-30 07:36:20|8106.36|8106.36|8109.12|8109.12|8109.12|8109.12|8106.36|8106.36|0
1619768190000|2021-04-30 07:36:30|8110.37|8110.37|8113.13|8113.13|8113.13|8113.13|8110.37|8110.37|0
1619768200000|2021-04-30 07:36:40|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1619768230000|2021-04-30 07:37:10|8110.78|8110.78|8112.07|8112.07|8112.07|8112.07|8110.78|8110.78|0
1619768240000|2021-04-30 07:37:20|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.28|8110.28|0
1619768270000|2021-04-30 07:37:50|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1619768280000|2021-04-30 07:38:00|8105.93|8105.93|8105.31|8105.31|8105.93|8105.93|8105.31|8105.31|0
1619768300000|2021-04-30 07:38:20|8104.27|8104.27|8103.34|8103.34|8104.27|8104.27|8103.34|8103.34|0
1619768310000|2021-04-30 07:38:30|8102.71|8102.71|8100.3|8100.3|8102.71|8102.71|8100.3|8100.3|0
1619768320000|2021-04-30 07:38:40|8100.92|8100.92|8101.55|8101.55|8101.55|8101.55|8100.92|8100.92|0
1619768380000|2021-04-30 07:39:40|8098.79|8098.79|8098.68|8098.68|8098.79|8098.79|8098.68|8098.68|0
1619768390000|2021-04-30 07:39:50|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619768400000|2021-04-30 07:40:00|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1619768410000|2021-04-30 07:40:10|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1619768420000|2021-04-30 07:40:20|8100.36|8100.36|8101.61|8101.61|8101.61|8101.61|8100.36|8100.36|0
1619768430000|2021-04-30 07:40:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1619768440000|2021-04-30 07:40:40|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1619768450000|2021-04-30 07:40:50|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1619768490000|2021-04-30 07:41:30|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1619768500000|2021-04-30 07:41:40|8104.89|8104.89|8104.78|8104.78|8104.89|8104.89|8104.78|8104.78|0
1619768540000|2021-04-30 07:42:20|8105.4|8105.4|8107.06|8107.06|8107.06|8107.06|8105.4|8105.4|0
1619768580000|2021-04-30 07:43:00|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1619768590000|2021-04-30 07:43:10|8108.99|8108.99|8106.75|8106.75|8108.99|8108.99|8106.75|8106.75|0
1619768610000|2021-04-30 07:43:30|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1619768630000|2021-04-30 07:43:50|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1619768640000|2021-04-30 07:44:00|8106.64|8106.64|8108.13|8108.13|8108.13|8108.13|8106.64|8106.64|0
1619768660000|2021-04-30 07:44:20|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1619768700000|2021-04-30 07:45:00|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1619768710000|2021-04-30 07:45:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1619768770000|2021-04-30 07:46:10|8104.95|8104.95|8104.53|8104.53|8104.95|8104.95|8104.53|8104.53|0
1619768780000|2021-04-30 07:46:20|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1619768790000|2021-04-30 07:46:30|8102.51|8102.51|8102.4|8102.4|8102.51|8102.51|8101.98|8101.98|0
1619768820000|2021-04-30 07:47:00|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1619768830000|2021-04-30 07:47:10|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1619768840000|2021-04-30 07:47:20|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1619768880000|2021-04-30 07:48:00|8105.1|8105.1|8105.52|8105.52|8105.52|8105.52|8105.1|8105.1|0
1619768910000|2021-04-30 07:48:30|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1619768930000|2021-04-30 07:48:50|8106.15|8106.15|8105.73|8105.73|8106.15|8106.15|8105.73|8105.73|0
1619768940000|2021-04-30 07:49:00|8104.36|8104.36|8103.73|8103.73|8104.36|8104.36|8103.73|8103.73|0
1619768970000|2021-04-30 07:49:30|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1619769000000|2021-04-30 07:50:00|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1619769010000|2021-04-30 07:50:10|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1619769030000|2021-04-30 07:50:30|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1619769050000|2021-04-30 07:50:50|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1619769090000|2021-04-30 07:51:30|8101.73|8101.73|8098.78|8098.78|8101.73|8101.73|8098.03|8098.03|0
1619769120000|2021-04-30 07:52:00|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1619769130000|2021-04-30 07:52:10|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1619769140000|2021-04-30 07:52:20|8096.02|8096.02|8095.79|8095.79|8096.02|8096.02|8095.79|8095.79|0
1619769150000|2021-04-30 07:52:30|8095.38|8095.38|8094|8094|8095.38|8095.38|8094|8094|0
1619769170000|2021-04-30 07:52:50|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|0
1619769180000|2021-04-30 07:53:00|8094|8094|8094|8094|8094|8094|8094|8094|0
1619769190000|2021-04-30 07:53:10|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1619769200000|2021-04-30 07:53:20|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1619769220000|2021-04-30 07:53:40|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1619769230000|2021-04-30 07:53:50|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1619769240000|2021-04-30 07:54:00|8098.34|8098.34|8098.45|8098.45|8098.45|8098.45|8098.34|8098.34|0
1619769260000|2021-04-30 07:54:20|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1619769300000|2021-04-30 07:55:00|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1619769320000|2021-04-30 07:55:20|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1619769340000|2021-04-30 07:55:40|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1619769360000|2021-04-30 07:56:00|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|0
1619769370000|2021-04-30 07:56:10|8100.89|8100.89|8101.51|8101.51|8101.51|8101.51|8100.89|8100.89|0
1619769380000|2021-04-30 07:56:20|8100.89|8100.89|8102.14|8102.14|8102.14|8102.14|8100.89|8100.89|0
1619769390000|2021-04-30 07:56:30|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1619769400000|2021-04-30 07:56:40|8103.75|8103.75|8103.86|8103.86|8103.86|8103.86|8103.75|8103.75|0
1619769420000|2021-04-30 07:57:00|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1619769430000|2021-04-30 07:57:10|8104.17|8104.17|8102.91|8102.91|8104.17|8104.17|8102.91|8102.91|0
1619769440000|2021-04-30 07:57:20|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1619769450000|2021-04-30 07:57:30|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1619769470000|2021-04-30 07:57:50|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|0
1619769480000|2021-04-30 07:58:00|8104.5|8104.5|8103.88|8103.88|8104.5|8104.5|8103.88|8103.88|0
1619769490000|2021-04-30 07:58:10|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1619769500000|2021-04-30 07:58:20|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1619769520000|2021-04-30 07:58:40|8101.98|8101.98|8101.35|8101.35|8101.98|8101.98|8101.35|8101.35|0
1619769530000|2021-04-30 07:58:50|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1619769540000|2021-04-30 07:59:00|8098.49|8098.49|8098.6|8098.6|8098.6|8098.6|8098.49|8098.49|0
1619769560000|2021-04-30 07:59:20|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8097.1|8097.1|0
1619769570000|2021-04-30 07:59:30|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1619769580000|2021-04-30 07:59:40|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1619769590000|2021-04-30 07:59:50|8099.56|8099.56|8099.15|8099.15|8099.56|8099.56|8099.15|8099.15|0
1619769630000|2021-04-30 08:00:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1619769640000|2021-04-30 08:00:40|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1619769670000|2021-04-30 08:01:10|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1619769680000|2021-04-30 08:01:20|8096.59|8096.59|8097.97|8097.97|8097.97|8097.97|8096.59|8096.59|0
1619769690000|2021-04-30 08:01:30|8097.86|8097.86|8096.48|8096.48|8097.86|8097.86|8095.1|8095.1|0
1619769710000|2021-04-30 08:01:50|8095.02|8095.02|8095.85|8095.85|8095.85|8095.85|8095.02|8095.02|0
1619769720000|2021-04-30 08:02:00|8094.47|8094.47|8094.77|8094.77|8094.77|8094.77|8094.36|8094.36|0
1619769740000|2021-04-30 08:02:20|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1619769780000|2021-04-30 08:03:00|8095.53|8095.53|8098.17|8098.17|8098.17|8098.17|8095.53|8095.53|0
1619769800000|2021-04-30 08:03:20|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1619769820000|2021-04-30 08:03:40|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8096.79|8096.79|0
1619769840000|2021-04-30 08:04:00|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1619769870000|2021-04-30 08:04:30|8098.17|8098.17|8096.79|8096.79|8098.17|8098.17|8096.79|8096.79|0
1619769890000|2021-04-30 08:04:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1619769910000|2021-04-30 08:05:10|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1619769920000|2021-04-30 08:05:20|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1619769930000|2021-04-30 08:05:30|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1619769940000|2021-04-30 08:05:40|8091.47|8091.47|8095.48|8095.48|8095.48|8095.48|8091.06|8091.06|0
1619769950000|2021-04-30 08:05:50|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|0
1619769960000|2021-04-30 08:06:00|8098.35|8098.35|8097.09|8097.09|8098.35|8098.35|8096.97|8096.97|0
1619769970000|2021-04-30 08:06:10|8094.33|8094.33|8097.09|8097.09|8097.09|8097.09|8094.33|8094.33|0
1619769990000|2021-04-30 08:06:30|8097.92|8097.92|8096.46|8096.46|8097.92|8097.92|8096.46|8096.46|0
1619770060000|2021-04-30 08:07:40|8096.58|8096.58|8097.73|8097.73|8097.73|8097.73|8096.35|8096.35|0
1619770070000|2021-04-30 08:07:50|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1619770080000|2021-04-30 08:08:00|8096.35|8096.35|8092.77|8092.77|8096.35|8096.35|8092.77|8092.77|0
1619770100000|2021-04-30 08:08:20|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1619770130000|2021-04-30 08:08:50|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1619770190000|2021-04-30 08:09:50|8093.84|8093.84|8091.43|8091.43|8093.84|8093.84|8091.43|8091.43|0
1619770200000|2021-04-30 08:10:00|8090.05|8090.05|8084.66|8084.66|8090.05|8090.05|8084.66|8084.66|0
1619770210000|2021-04-30 08:10:10|8084.54|8084.54|8083.5|8083.5|8084.54|8084.54|8083.5|8083.5|0
1619770230000|2021-04-30 08:10:30|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1619770250000|2021-04-30 08:10:50|8082.46|8082.46|8083.09|8083.09|8083.09|8083.09|8082.46|8082.46|0
1619770260000|2021-04-30 08:11:00|8081.71|8081.71|8083.09|8083.09|8083.09|8083.09|8081.71|8081.71|0
1619770290000|2021-04-30 08:11:30|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1619770300000|2021-04-30 08:11:40|8082.05|8082.05|8081.64|8081.64|8082.05|8082.05|8081.64|8081.64|0
1619770320000|2021-04-30 08:12:00|8080.26|8080.26|8080.16|8080.16|8080.27|8080.27|8080.16|8080.16|0
1619770330000|2021-04-30 08:12:10|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1619770370000|2021-04-30 08:12:50|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1619770380000|2021-04-30 08:13:00|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1619770390000|2021-04-30 08:13:10|8079.42|8079.42|8076.04|8076.04|8079.42|8079.42|8076.04|8076.04|0
1619770400000|2021-04-30 08:13:20|8077.42|8077.42|8076.25|8076.25|8077.42|8077.42|8076.25|8076.25|0
1619770410000|2021-04-30 08:13:30|8075|8075|8075.41|8075.41|8075.41|8075.41|8075|8075|0
1619770430000|2021-04-30 08:13:50|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1619770440000|2021-04-30 08:14:00|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1619770460000|2021-04-30 08:14:20|8074.25|8074.25|8074.36|8074.36|8074.36|8074.36|8074.25|8074.25|0
1619770470000|2021-04-30 08:14:30|8072.98|8072.98|8072.98|8072.98|8074.36|8074.36|8072.98|8072.98|0
1619770490000|2021-04-30 08:14:50|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1619770500000|2021-04-30 08:15:00|8071.72|8071.72|8071.94|8071.94|8071.94|8071.94|8071.72|8071.72|0
1619770510000|2021-04-30 08:15:10|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1619770520000|2021-04-30 08:15:20|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1619770530000|2021-04-30 08:15:30|8074.46|8074.46|8075.42|8075.42|8075.84|8075.84|8074.46|8074.46|0
1619770540000|2021-04-30 08:15:40|8074.8|8074.8|8073.3|8073.3|8074.8|8074.8|8073.3|8073.3|0
1619770570000|2021-04-30 08:16:10|8074.68|8074.68|8075.21|8075.21|8075.21|8075.21|8074.68|8074.68|0
1619770580000|2021-04-30 08:16:20|8075.44|8075.44|8075.1|8075.1|8075.44|8075.44|8075.1|8075.1|0
1619770590000|2021-04-30 08:16:30|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1619770630000|2021-04-30 08:17:10|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1619770680000|2021-04-30 08:18:00|8073.85|8073.85|8074.07|8074.07|8074.07|8074.07|8073.44|8073.44|0
1619770690000|2021-04-30 08:18:10|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1619770700000|2021-04-30 08:18:20|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1619770740000|2021-04-30 08:19:00|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1619770760000|2021-04-30 08:19:20|8073.77|8073.77|8073.34|8073.34|8074.6|8074.6|8073.34|8073.34|0
1619770770000|2021-04-30 08:19:30|8075.22|8075.22|8080.96|8080.96|8082.33|8082.33|8075.22|8075.22|0
1619770780000|2021-04-30 08:19:40|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1619770790000|2021-04-30 08:19:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1619770800000|2021-04-30 08:20:00|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1619770810000|2021-04-30 08:20:10|8082.64|8082.64|8083.38|8083.38|8083.38|8083.38|8082.64|8082.64|0
1619770820000|2021-04-30 08:20:20|8084.76|8084.76|8087.51|8087.51|8087.51|8087.51|8084.76|8084.76|0
1619770830000|2021-04-30 08:20:30|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1619770850000|2021-04-30 08:20:50|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1619770890000|2021-04-30 08:21:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1619770920000|2021-04-30 08:22:00|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1619770980000|2021-04-30 08:23:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1619771000000|2021-04-30 08:23:20|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1619771020000|2021-04-30 08:23:40|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|0
1619771040000|2021-04-30 08:24:00|8088.87|8088.87|8095.76|8095.76|8095.76|8095.76|8088.87|8088.87|0
1619771060000|2021-04-30 08:24:20|8097.14|8097.14|8097.01|8097.01|8099.76|8099.76|8097.01|8097.01|0
1619771070000|2021-04-30 08:24:30|8095.63|8095.63|8094.25|8094.25|8095.63|8095.63|8094.25|8094.25|0
1619771080000|2021-04-30 08:24:40|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8094.25|8094.25|0
1619771090000|2021-04-30 08:24:50|8096.26|8096.26|8096.67|8096.67|8096.67|8096.67|8096.26|8096.26|0
1619771110000|2021-04-30 08:25:10|8093.92|8093.92|8095.29|8095.29|8095.29|8095.29|8093.92|8093.92|0
1619771120000|2021-04-30 08:25:20|8094.88|8094.88|8094.25|8094.25|8094.88|8094.88|8094.25|8094.25|0
1619771140000|2021-04-30 08:25:40|8092.88|8092.88|8092.46|8092.46|8092.88|8092.88|8091.08|8091.08|0
1619771150000|2021-04-30 08:25:50|8089.71|8089.71|8089.29|8089.29|8089.71|8089.71|8089.29|8089.29|0
1619771160000|2021-04-30 08:26:00|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1619771180000|2021-04-30 08:26:20|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1619771200000|2021-04-30 08:26:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1619771260000|2021-04-30 08:27:40|8090.54|8090.54|8090.61|8090.61|8090.61|8090.61|8090.54|8090.54|0
1619771270000|2021-04-30 08:27:50|8090.5|8090.5|8089.87|8089.87|8090.5|8090.5|8089.87|8089.87|0
1619771280000|2021-04-30 08:28:00|8088.83|8088.83|8088.72|8088.72|8088.83|8088.83|8088.72|8088.72|0
1619771300000|2021-04-30 08:28:20|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1619771310000|2021-04-30 08:28:30|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1619771320000|2021-04-30 08:28:40|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1619771330000|2021-04-30 08:28:50|8089.89|8089.89|8092.64|8092.64|8092.64|8092.64|8089.89|8089.89|0
1619771340000|2021-04-30 08:29:00|8092.75|8092.75|8094.53|8094.53|8094.53|8094.53|8092.75|8092.75|0
1619771370000|2021-04-30 08:29:30|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1619771390000|2021-04-30 08:29:50|8095.47|8095.47|8095.82|8095.82|8095.82|8095.82|8095.47|8095.47|0
1619771400000|2021-04-30 08:30:00|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1619771410000|2021-04-30 08:30:10|8099.81|8099.81|8101.06|8101.06|8101.06|8101.06|8099.81|8099.81|0
1619771420000|2021-04-30 08:30:20|8100.65|8100.65|8103.41|8103.41|8103.41|8103.41|8100.65|8100.65|0
1619771440000|2021-04-30 08:30:40|8103.64|8103.64|8104.05|8104.05|8104.05|8104.05|8103.64|8103.64|0
1619771450000|2021-04-30 08:30:50|8107.09|8107.09|8108.47|8108.47|8108.47|8108.47|8107.09|8107.09|0
1619771480000|2021-04-30 08:31:20|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1619771500000|2021-04-30 08:31:40|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|0
1619771540000|2021-04-30 08:32:20|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1619771550000|2021-04-30 08:32:30|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1619771600000|2021-04-30 08:33:20|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1619771620000|2021-04-30 08:33:40|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1619771630000|2021-04-30 08:33:50|8107.98|8107.98|8105.23|8105.23|8107.98|8107.98|8105.23|8105.23|0
1619771640000|2021-04-30 08:34:00|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1619771660000|2021-04-30 08:34:20|8105.23|8105.23|8106.89|8106.89|8106.89|8106.89|8105.23|8105.23|0
1619771680000|2021-04-30 08:34:40|8108.27|8108.27|8108.89|8108.89|8108.89|8108.89|8108.27|8108.27|0
1619771690000|2021-04-30 08:34:50|8109|8109|8109.42|8109.42|8109.42|8109.42|8109|8109|0
1619771720000|2021-04-30 08:35:20|8110.8|8110.8|8110.92|8110.92|8110.92|8110.92|8109.54|8109.54|0
1619771760000|2021-04-30 08:36:00|8112.3|8112.3|8113.68|8113.68|8113.68|8113.68|8112.3|8112.3|0
1619771780000|2021-04-30 08:36:20|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1619771850000|2021-04-30 08:37:30|8107.67|8107.67|8107.25|8107.25|8107.67|8107.67|8107.25|8107.25|0
1619771860000|2021-04-30 08:37:40|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1619771870000|2021-04-30 08:37:50|8104.39|8104.39|8104.39|8104.39|8105.77|8105.77|8104.39|8104.39|0
1619771900000|2021-04-30 08:38:20|8103.01|8103.01|8100.8|8100.8|8104.39|8104.39|8100.8|8100.8|0
1619771930000|2021-04-30 08:38:50|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1619771960000|2021-04-30 08:39:20|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1619772040000|2021-04-30 08:40:40|8101.22|8101.22|8098.46|8098.46|8101.22|8101.22|8098.46|8098.46|0
1619772060000|2021-04-30 08:41:00|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.46|8098.46|0
1619772070000|2021-04-30 08:41:10|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1619772110000|2021-04-30 08:41:50|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1619772120000|2021-04-30 08:42:00|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1619772130000|2021-04-30 08:42:10|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1619772140000|2021-04-30 08:42:20|8098.92|8098.92|8099.03|8099.03|8099.03|8099.03|8098.92|8098.92|0
1619772150000|2021-04-30 08:42:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1619772160000|2021-04-30 08:42:40|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|0
1619772170000|2021-04-30 08:42:50|8099.37|8099.37|8099.99|8099.99|8099.99|8099.99|8099.37|8099.37|0
1619772180000|2021-04-30 08:43:00|8099.88|8099.88|8098.51|8098.51|8099.88|8099.88|8098.51|8098.51|0
1619772200000|2021-04-30 08:43:20|8101.27|8101.27|8098.51|8098.51|8101.27|8101.27|8098.51|8098.51|0
1619772220000|2021-04-30 08:43:40|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1619772230000|2021-04-30 08:43:50|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1619772240000|2021-04-30 08:44:00|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1619772250000|2021-04-30 08:44:10|8096.93|8096.93|8096.7|8096.7|8096.93|8096.93|8096.7|8096.7|0
1619772290000|2021-04-30 08:44:50|8097.33|8097.33|8096.29|8096.29|8097.33|8097.33|8096.29|8096.29|0
1619772300000|2021-04-30 08:45:00|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1619772310000|2021-04-30 08:45:10|8095.25|8095.25|8095.14|8095.14|8095.25|8095.25|8095.14|8095.14|0
1619772320000|2021-04-30 08:45:20|8095.55|8095.55|8094.59|8094.59|8095.55|8095.55|8094.59|8094.59|0
1619772330000|2021-04-30 08:45:30|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1619772380000|2021-04-30 08:46:20|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1619772410000|2021-04-30 08:46:50|8095.97|8095.97|8097.22|8097.22|8097.22|8097.22|8095.97|8095.97|0
1619772450000|2021-04-30 08:47:30|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1619772460000|2021-04-30 08:47:40|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1619772470000|2021-04-30 08:47:50|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1619772480000|2021-04-30 08:48:00|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1619772530000|2021-04-30 08:48:50|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1619772540000|2021-04-30 08:49:00|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1619772550000|2021-04-30 08:49:10|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1619772570000|2021-04-30 08:49:30|8097.96|8097.96|8097.54|8097.54|8097.96|8097.96|8097.54|8097.54|0
1619772590000|2021-04-30 08:49:50|8097.96|8097.96|8097.33|8097.33|8097.96|8097.96|8097.33|8097.33|0
1619772600000|2021-04-30 08:50:00|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1619772620000|2021-04-30 08:50:20|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1619772660000|2021-04-30 08:51:00|8102.71|8102.71|8105.47|8105.47|8105.47|8105.47|8102.71|8102.71|0
1619772670000|2021-04-30 08:51:10|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1619772710000|2021-04-30 08:51:50|8103.13|8103.13|8102.5|8102.5|8103.13|8103.13|8102.5|8102.5|0
1619772720000|2021-04-30 08:52:00|8103.88|8103.88|8105.26|8105.26|8105.26|8105.26|8103.88|8103.88|0
1619772740000|2021-04-30 08:52:20|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1619772790000|2021-04-30 08:53:10|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1619772830000|2021-04-30 08:53:50|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|0
1619772850000|2021-04-30 08:54:10|8104.95|8104.95|8104.72|8104.72|8104.95|8104.95|8104.72|8104.72|0
1619772920000|2021-04-30 08:55:20|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1619772930000|2021-04-30 08:55:30|8105.48|8105.48|8104.85|8104.85|8105.48|8105.48|8104.85|8104.85|0
1619772950000|2021-04-30 08:55:50|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1619772970000|2021-04-30 08:56:10|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1619773000000|2021-04-30 08:56:40|8104.63|8104.63|8103.26|8103.26|8104.63|8104.63|8103.26|8103.26|0
1619773060000|2021-04-30 08:57:40|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1619773120000|2021-04-30 08:58:40|8104.52|8104.52|8104.42|8104.42|8104.52|8104.52|8104.42|8104.42|0
1619773130000|2021-04-30 08:58:50|8101.66|8101.66|8099.13|8099.13|8101.66|8101.66|8099.13|8099.13|0
1619773140000|2021-04-30 08:59:00|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1619773150000|2021-04-30 08:59:10|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1619773180000|2021-04-30 08:59:40|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1619773190000|2021-04-30 08:59:50|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1619773200000|2021-04-30 09:00:00|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1619773210000|2021-04-30 09:00:10|8100.09|8100.09|8099.98|8099.98|8100.09|8100.09|8099.98|8099.98|0
1619773220000|2021-04-30 09:00:20|8099.56|8099.56|8098.94|8098.94|8099.56|8099.56|8098.94|8098.94|0
1619773300000|2021-04-30 09:01:40|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1619773310000|2021-04-30 09:01:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1619773320000|2021-04-30 09:02:00|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1619773330000|2021-04-30 09:02:10|8099.67|8099.67|8101.05|8101.05|8101.05|8101.05|8099.67|8099.67|0
1619773360000|2021-04-30 09:02:40|8100.64|8100.64|8103.39|8103.39|8103.39|8103.39|8100.64|8100.64|0
1619773370000|2021-04-30 09:02:50|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|0
1619773430000|2021-04-30 09:03:50|8105.05|8105.05|8105.67|8105.67|8105.67|8105.67|8105.05|8105.05|0
1619773500000|2021-04-30 09:05:00|8105.26|8105.26|8099.6|8099.6|8105.26|8105.26|8099.6|8099.6|0
1619773520000|2021-04-30 09:05:20|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1619773530000|2021-04-30 09:05:30|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1619773580000|2021-04-30 09:06:20|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1619773610000|2021-04-30 09:06:50|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1619773620000|2021-04-30 09:07:00|8101.5|8101.5|8100.88|8100.88|8101.5|8101.5|8100.88|8100.88|0
1619773640000|2021-04-30 09:07:20|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1619773650000|2021-04-30 09:07:30|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1619773660000|2021-04-30 09:07:40|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1619773670000|2021-04-30 09:07:50|8105.41|8105.41|8106.45|8106.45|8106.45|8106.45|8105.41|8105.41|0
1619773680000|2021-04-30 09:08:00|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1619773700000|2021-04-30 09:08:20|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1619773720000|2021-04-30 09:08:40|8107.62|8107.62|8107.2|8107.2|8107.62|8107.62|8107.2|8107.2|0
1619773730000|2021-04-30 09:08:50|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1619773750000|2021-04-30 09:09:10|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1619773770000|2021-04-30 09:09:30|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1619773780000|2021-04-30 09:09:40|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1619773820000|2021-04-30 09:10:20|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1619773830000|2021-04-30 09:10:30|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1619773860000|2021-04-30 09:11:00|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1619773920000|2021-04-30 09:12:00|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1619773930000|2021-04-30 09:12:10|8111.7|8111.7|8111.18|8111.18|8113.19|8113.19|8111.18|8111.18|0
1619773940000|2021-04-30 09:12:20|8112.56|8112.56|8112.15|8112.15|8112.56|8112.56|8112.15|8112.15|0
1619773950000|2021-04-30 09:12:30|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1619773980000|2021-04-30 09:13:00|8111.11|8111.11|8114.24|8114.24|8114.24|8114.24|8111.11|8111.11|0
1619773990000|2021-04-30 09:13:10|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1619774000000|2021-04-30 09:13:20|8114.45|8114.45|8114.34|8114.34|8114.45|8114.45|8114.34|8114.34|0
1619774020000|2021-04-30 09:13:40|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1619774050000|2021-04-30 09:14:10|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1619774090000|2021-04-30 09:14:50|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1619774120000|2021-04-30 09:15:20|8116.74|8116.74|8121.16|8121.16|8121.16|8121.16|8116.74|8116.74|0
1619774140000|2021-04-30 09:15:40|8121.79|8121.79|8123.17|8123.17|8123.17|8123.17|8121.79|8121.79|0
1619774160000|2021-04-30 09:16:00|8121.79|8121.79|8123.17|8123.17|8123.17|8123.17|8121.79|8121.79|0
1619774170000|2021-04-30 09:16:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1619774190000|2021-04-30 09:16:30|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1619774230000|2021-04-30 09:17:10|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|0
1619774240000|2021-04-30 09:17:20|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1619774260000|2021-04-30 09:17:40|8123.92|8123.92|8121.18|8121.18|8123.92|8123.92|8121.18|8121.18|0
1619774270000|2021-04-30 09:17:50|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1619774280000|2021-04-30 09:18:00|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1619774300000|2021-04-30 09:18:20|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1619774320000|2021-04-30 09:18:40|8120.89|8120.89|8120.89|8120.89|8122.27|8122.27|8120.89|8120.89|0
1619774330000|2021-04-30 09:18:50|8122.27|8122.27|8123.64|8123.64|8123.64|8123.64|8122.27|8122.27|0
1619774340000|2021-04-30 09:19:00|8120.89|8120.89|8121.85|8121.85|8122.27|8122.27|8120.89|8120.89|0
1619774380000|2021-04-30 09:19:40|8120.47|8120.47|8117.72|8117.72|8120.47|8120.47|8117.72|8117.72|0
1619774450000|2021-04-30 09:20:50|8118.13|8118.13|8117.51|8117.51|8118.13|8118.13|8117.51|8117.51|0
1619774460000|2021-04-30 09:21:00|8116.88|8116.88|8116.25|8116.25|8116.88|8116.88|8116.25|8116.25|0
1619774480000|2021-04-30 09:21:20|8117.63|8117.63|8119.62|8119.62|8119.62|8119.62|8117.63|8117.63|0
1619774490000|2021-04-30 09:21:30|8122.37|8122.37|8125.42|8125.42|8125.42|8125.42|8122.37|8122.37|0
1619774510000|2021-04-30 09:21:50|8126.8|8126.8|8126.91|8126.91|8126.91|8126.91|8126.8|8126.8|0
1619774520000|2021-04-30 09:22:00|8125.53|8125.53|8126.16|8126.16|8126.16|8126.16|8125.53|8125.53|0
1619774590000|2021-04-30 09:23:10|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1619774600000|2021-04-30 09:23:20|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1619774650000|2021-04-30 09:24:10|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1619774670000|2021-04-30 09:24:30|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1619774690000|2021-04-30 09:24:50|8125.86|8125.86|8128.5|8128.5|8128.61|8128.61|8125.86|8125.86|0
1619774710000|2021-04-30 09:25:10|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1619774720000|2021-04-30 09:25:20|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1619774730000|2021-04-30 09:25:30|8128.72|8128.72|8128.61|8128.61|8128.72|8128.72|8128.61|8128.61|0
1619774780000|2021-04-30 09:26:20|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1619774810000|2021-04-30 09:26:50|8125.1|8125.1|8123.31|8123.31|8125.1|8125.1|8123.31|8123.31|0
1619774820000|2021-04-30 09:27:00|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1619774830000|2021-04-30 09:27:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1619774840000|2021-04-30 09:27:20|8120.78|8120.78|8118.03|8118.03|8120.78|8120.78|8118.03|8118.03|0
1619774870000|2021-04-30 09:27:50|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1619774880000|2021-04-30 09:28:00|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1619774930000|2021-04-30 09:28:50|8117.61|8117.61|8117.5|8117.5|8117.61|8117.61|8117.5|8117.5|0
1619774940000|2021-04-30 09:29:00|8117.91|8117.91|8119.58|8119.58|8119.58|8119.58|8117.91|8117.91|0
1619774950000|2021-04-30 09:29:10|8118.54|8118.54|8118.65|8118.65|8118.65|8118.65|8118.54|8118.54|0
1619774960000|2021-04-30 09:29:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1619774980000|2021-04-30 09:29:40|8115.27|8115.27|8114.64|8114.64|8115.27|8115.27|8114.64|8114.64|0
1619775000000|2021-04-30 09:30:00|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1619775040000|2021-04-30 09:30:40|8113.15|8113.15|8113.04|8113.04|8113.15|8113.15|8113.04|8113.04|0
1619775060000|2021-04-30 09:31:00|8112.82|8112.82|8116.31|8116.31|8116.31|8116.31|8112.4|8112.4|0
1619775080000|2021-04-30 09:31:20|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1619775090000|2021-04-30 09:31:30|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1619775130000|2021-04-30 09:32:10|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1619775140000|2021-04-30 09:32:20|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1619775160000|2021-04-30 09:32:40|8119.05|8119.05|8119.46|8119.46|8119.46|8119.46|8119.05|8119.05|0
1619775170000|2021-04-30 09:32:50|8119.57|8119.57|8119.68|8119.68|8119.68|8119.68|8119.57|8119.57|0
1619775180000|2021-04-30 09:33:00|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1619775210000|2021-04-30 09:33:30|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1619775220000|2021-04-30 09:33:40|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1619775230000|2021-04-30 09:33:50|8113.64|8113.64|8114.06|8114.06|8114.06|8114.06|8113.64|8113.64|0
1619775250000|2021-04-30 09:34:10|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1619775290000|2021-04-30 09:34:50|8115.33|8115.33|8115.33|8115.33|8116.7|8116.7|8115.33|8115.33|0
1619775300000|2021-04-30 09:35:00|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1619775310000|2021-04-30 09:35:10|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1619775350000|2021-04-30 09:35:50|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1619775360000|2021-04-30 09:36:00|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1619775380000|2021-04-30 09:36:20|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1619775400000|2021-04-30 09:36:40|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1619775420000|2021-04-30 09:37:00|8114.48|8114.48|8113.86|8113.86|8114.48|8114.48|8113.86|8113.86|0
1619775430000|2021-04-30 09:37:10|8114.27|8114.27|8111.12|8111.12|8114.27|8114.27|8109.33|8109.33|0
1619775470000|2021-04-30 09:37:50|8111.53|8111.53|8113.53|8113.53|8113.53|8113.53|8111.53|8111.53|0
1619775490000|2021-04-30 09:38:10|8114.91|8114.91|8115.54|8115.54|8115.54|8115.54|8114.91|8114.91|0
1619775510000|2021-04-30 09:38:30|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1619775520000|2021-04-30 09:38:40|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1619775530000|2021-04-30 09:38:50|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1619775580000|2021-04-30 09:39:40|8114.09|8114.09|8112.36|8112.36|8114.09|8114.09|8112.36|8112.36|0
1619775600000|2021-04-30 09:40:00|8111.95|8111.95|8110.28|8110.28|8111.95|8111.95|8110.28|8110.28|0
1619775620000|2021-04-30 09:40:20|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1619775640000|2021-04-30 09:40:40|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1619775650000|2021-04-30 09:40:50|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1619775680000|2021-04-30 09:41:20|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1619775690000|2021-04-30 09:41:30|8111.75|8111.75|8106.24|8106.24|8111.75|8111.75|8106.24|8106.24|0
1619775700000|2021-04-30 09:41:40|8105.82|8105.82|8106.58|8106.58|8107.2|8107.2|8105.82|8105.82|0
1619775720000|2021-04-30 09:42:00|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|0
1619775760000|2021-04-30 09:42:40|8104.33|8104.33|8104.96|8104.96|8104.96|8104.96|8104.33|8104.33|0
1619775800000|2021-04-30 09:43:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1619775810000|2021-04-30 09:43:30|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1619775820000|2021-04-30 09:43:40|8106.04|8106.04|8107.41|8107.41|8107.41|8107.41|8106.04|8106.04|0
1619775830000|2021-04-30 09:43:50|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1619775840000|2021-04-30 09:44:00|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1619775850000|2021-04-30 09:44:10|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|0
1619775860000|2021-04-30 09:44:20|8108.12|8108.12|8108.53|8108.53|8109.49|8109.49|8108.12|8108.12|0
1619775870000|2021-04-30 09:44:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1619775910000|2021-04-30 09:45:10|8110.02|8110.02|8110.23|8110.23|8110.23|8110.23|8110.02|8110.02|0
1619775920000|2021-04-30 09:45:20|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1619775930000|2021-04-30 09:45:30|8110.45|8110.45|8110.34|8110.34|8110.45|8110.45|8110.34|8110.34|0
1619775950000|2021-04-30 09:45:50|8110.45|8110.45|8110.56|8110.56|8110.56|8110.56|8110.45|8110.45|0
1619775960000|2021-04-30 09:46:00|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8108.55|8108.55|0
1619775980000|2021-04-30 09:46:20|8110.55|8110.55|8110.89|8110.89|8110.89|8110.89|8110.55|8110.55|0
1619775990000|2021-04-30 09:46:30|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1619776000000|2021-04-30 09:46:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1619776030000|2021-04-30 09:47:10|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1619776040000|2021-04-30 09:47:20|8114.06|8114.06|8115.31|8115.31|8115.31|8115.31|8114.06|8114.06|0
1619776050000|2021-04-30 09:47:30|8115.73|8115.73|8110.34|8110.34|8115.73|8115.73|8110.34|8110.34|0
1619776060000|2021-04-30 09:47:40|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1619776070000|2021-04-30 09:47:50|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|0
1619776080000|2021-04-30 09:48:00|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1619776090000|2021-04-30 09:48:10|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1619776100000|2021-04-30 09:48:20|8104|8104|8104|8104|8104|8104|8104|8104|0
1619776120000|2021-04-30 09:48:40|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1619776130000|2021-04-30 09:48:50|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1619776180000|2021-04-30 09:49:40|8105.38|8105.38|8102.62|8102.62|8105.38|8105.38|8102.62|8102.62|0
1619776190000|2021-04-30 09:49:50|8102.21|8102.21|8103.59|8103.59|8103.59|8103.59|8102.21|8102.21|0
1619776250000|2021-04-30 09:50:50|8103.47|8103.47|8103.06|8103.06|8103.47|8103.47|8103.06|8103.06|0
1619776260000|2021-04-30 09:51:00|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1619776310000|2021-04-30 09:51:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1619776350000|2021-04-30 09:52:30|8101.47|8101.47|8100.09|8100.09|8101.47|8101.47|8100.09|8100.09|0
1619776360000|2021-04-30 09:52:40|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1619776370000|2021-04-30 09:52:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1619776380000|2021-04-30 09:53:00|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1619776440000|2021-04-30 09:54:00|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1619776480000|2021-04-30 09:54:40|8098.43|8098.43|8099.8|8099.8|8099.8|8099.8|8098.43|8098.43|0
1619776510000|2021-04-30 09:55:10|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1619776520000|2021-04-30 09:55:20|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1619776570000|2021-04-30 09:56:10|8102.22|8102.22|8103.6|8103.6|8103.6|8103.6|8102.22|8102.22|0
1619776600000|2021-04-30 09:56:40|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1619776620000|2021-04-30 09:57:00|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1619776660000|2021-04-30 09:57:40|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1619776690000|2021-04-30 09:58:10|8101.47|8101.47|8101.06|8101.06|8101.47|8101.47|8101.06|8101.06|0
1619776700000|2021-04-30 09:58:20|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1619776720000|2021-04-30 09:58:40|8103.81|8103.81|8105.19|8105.19|8105.19|8105.19|8103.81|8103.81|0
1619776740000|2021-04-30 09:59:00|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1619776770000|2021-04-30 09:59:30|8104.89|8104.89|8104.78|8104.78|8104.89|8104.89|8104.78|8104.78|0
1619776790000|2021-04-30 09:59:50|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|0
1619776830000|2021-04-30 10:00:30|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1619776840000|2021-04-30 10:00:40|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1619776900000|2021-04-30 10:01:40|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1619776930000|2021-04-30 10:02:10|8101.83|8101.83|8102.13|8102.13|8102.13|8102.13|8101.72|8101.72|0
1619776990000|2021-04-30 10:03:10|8100.75|8100.75|8094.3|8094.3|8100.75|8100.75|8094.3|8094.3|0
1619777000000|2021-04-30 10:03:20|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1619777030000|2021-04-30 10:03:50|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1619777040000|2021-04-30 10:04:00|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1619777080000|2021-04-30 10:04:40|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1619777090000|2021-04-30 10:04:50|8093.16|8093.16|8090.74|8090.74|8093.16|8093.16|8090.74|8090.74|0
1619777100000|2021-04-30 10:05:00|8091.36|8091.36|8092.74|8092.74|8092.74|8092.74|8089.99|8089.99|0
1619777110000|2021-04-30 10:05:10|8092.96|8092.96|8090.96|8090.96|8092.96|8092.96|8090.96|8090.96|0
1619777130000|2021-04-30 10:05:30|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1619777160000|2021-04-30 10:06:00|8092.96|8092.96|8095.38|8095.38|8095.38|8095.38|8092.96|8092.96|0
1619777170000|2021-04-30 10:06:10|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619777190000|2021-04-30 10:06:30|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1619777210000|2021-04-30 10:06:50|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619777220000|2021-04-30 10:07:00|8094.11|8094.11|8094|8094|8094.11|8094.11|8094|8094|0
1619777240000|2021-04-30 10:07:20|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619777250000|2021-04-30 10:07:30|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1619777260000|2021-04-30 10:07:40|8095.36|8095.36|8095.47|8095.47|8095.47|8095.47|8095.36|8095.36|0
1619777270000|2021-04-30 10:07:50|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|0
1619777280000|2021-04-30 10:08:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1619777300000|2021-04-30 10:08:20|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1619777310000|2021-04-30 10:08:30|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1619777320000|2021-04-30 10:08:40|8096.03|8096.03|8097.41|8097.41|8097.41|8097.41|8096.03|8096.03|0
1619777340000|2021-04-30 10:09:00|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1619777360000|2021-04-30 10:09:20|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619777370000|2021-04-30 10:09:30|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1619777380000|2021-04-30 10:09:40|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619777390000|2021-04-30 10:09:50|8099.18|8099.18|8099.81|8099.81|8099.81|8099.81|8099.18|8099.18|0
1619777400000|2021-04-30 10:10:00|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1619777430000|2021-04-30 10:10:30|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1619777450000|2021-04-30 10:10:50|8100.44|8100.44|8099.69|8099.69|8101.07|8101.07|8099.69|8099.69|0
1619777470000|2021-04-30 10:11:10|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1619777510000|2021-04-30 10:11:50|8101.18|8101.18|8099.81|8099.81|8101.18|8101.18|8099.81|8099.81|0
1619777520000|2021-04-30 10:12:00|8097.05|8097.05|8098.66|8098.66|8098.66|8098.66|8097.05|8097.05|0
1619777560000|2021-04-30 10:12:40|8097.28|8097.28|8096.65|8096.65|8097.28|8097.28|8096.65|8096.65|0
1619777580000|2021-04-30 10:13:00|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1619777600000|2021-04-30 10:13:20|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1619777620000|2021-04-30 10:13:40|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1619777660000|2021-04-30 10:14:20|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1619777670000|2021-04-30 10:14:30|8096.13|8096.13|8096.35|8096.35|8096.35|8096.35|8096.13|8096.13|0
1619777710000|2021-04-30 10:15:10|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1619777730000|2021-04-30 10:15:30|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1619777740000|2021-04-30 10:15:40|8094.96|8094.96|8092.02|8092.02|8094.96|8094.96|8092.02|8092.02|0
1619777750000|2021-04-30 10:15:50|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1619777770000|2021-04-30 10:16:10|8092.24|8092.24|8091.62|8091.62|8092.24|8092.24|8091.62|8091.62|0
1619777780000|2021-04-30 10:16:20|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1619777790000|2021-04-30 10:16:30|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1619777800000|2021-04-30 10:16:40|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1619777810000|2021-04-30 10:16:50|8090.16|8090.16|8089.86|8089.86|8090.16|8090.16|8089.75|8089.75|0
1619777830000|2021-04-30 10:17:10|8090.27|8090.27|8094.07|8094.07|8094.07|8094.07|8090.27|8090.27|0
1619777880000|2021-04-30 10:18:00|8094.17|8094.17|8094.39|8094.39|8094.39|8094.39|8094.17|8094.17|0
1619777890000|2021-04-30 10:18:10|8094.81|8094.81|8095.11|8095.11|8095.22|8095.22|8094.81|8094.81|0
1619777900000|2021-04-30 10:18:20|8095|8095|8094.38|8094.38|8095|8095|8094.38|8094.38|0
1619777950000|2021-04-30 10:19:10|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|0
1619777960000|2021-04-30 10:19:20|8093.64|8093.64|8093.22|8093.22|8093.64|8093.64|8093.22|8093.22|0
1619777980000|2021-04-30 10:19:40|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1619777990000|2021-04-30 10:19:50|8091.73|8091.73|8090.69|8090.69|8091.73|8091.73|8090.69|8090.69|0
1619778000000|2021-04-30 10:20:00|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1619778040000|2021-04-30 10:20:40|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1619778070000|2021-04-30 10:21:10|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1619778100000|2021-04-30 10:21:40|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1619778110000|2021-04-30 10:21:50|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|0
1619778120000|2021-04-30 10:22:00|8090.91|8090.91|8088.16|8088.16|8090.91|8090.91|8088.16|8088.16|0
1619778140000|2021-04-30 10:22:20|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1619778150000|2021-04-30 10:22:30|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1619778170000|2021-04-30 10:22:50|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1619778200000|2021-04-30 10:23:20|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1619778220000|2021-04-30 10:23:40|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1619778240000|2021-04-30 10:24:00|8088.97|8088.97|8088.45|8088.45|8088.97|8088.97|8088.34|8088.34|0
1619778260000|2021-04-30 10:24:20|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1619778270000|2021-04-30 10:24:30|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1619778310000|2021-04-30 10:25:10|8088.33|8088.33|8088.74|8088.74|8088.74|8088.74|8088.33|8088.33|0
1619778330000|2021-04-30 10:25:30|8089.15|8089.15|8090.31|8090.31|8090.53|8090.53|8089.15|8089.15|0
1619778350000|2021-04-30 10:25:50|8091.69|8091.69|8093.07|8093.07|8093.07|8093.07|8091.69|8091.69|0
1619778430000|2021-04-30 10:27:10|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1619778460000|2021-04-30 10:27:40|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619778500000|2021-04-30 10:28:20|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1619778520000|2021-04-30 10:28:40|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619778530000|2021-04-30 10:28:50|8094.34|8094.34|8094.96|8094.96|8094.96|8094.96|8094.34|8094.34|0
1619778550000|2021-04-30 10:29:10|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1619778570000|2021-04-30 10:29:30|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1619778580000|2021-04-30 10:29:40|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1619778630000|2021-04-30 10:30:30|8095.07|8095.07|8096.44|8096.44|8096.44|8096.44|8095.07|8095.07|0
1619778690000|2021-04-30 10:31:30|8095.19|8095.19|8094.15|8094.15|8095.19|8095.19|8094.15|8094.15|0
1619778700000|2021-04-30 10:31:40|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1619778730000|2021-04-30 10:32:10|8093.74|8093.74|8093.42|8093.42|8093.74|8093.74|8093.42|8093.42|0
1619778760000|2021-04-30 10:32:40|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1619778770000|2021-04-30 10:32:50|8092.06|8092.06|8091.95|8091.95|8092.06|8092.06|8091.95|8091.95|0
1619778780000|2021-04-30 10:33:00|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1619778790000|2021-04-30 10:33:10|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1619778800000|2021-04-30 10:33:20|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1619778810000|2021-04-30 10:33:30|8089.21|8089.21|8090.18|8090.18|8090.18|8090.18|8088.8|8088.8|0
1619778840000|2021-04-30 10:34:00|8089.55|8089.55|8090.18|8090.18|8090.18|8090.18|8089.55|8089.55|0
1619778850000|2021-04-30 10:34:10|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1619778870000|2021-04-30 10:34:30|8091.97|8091.97|8093.34|8093.34|8093.34|8093.34|8091.97|8091.97|0
1619778880000|2021-04-30 10:34:40|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1619778890000|2021-04-30 10:34:50|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1619778910000|2021-04-30 10:35:10|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1619778940000|2021-04-30 10:35:40|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1619778990000|2021-04-30 10:36:30|8095.54|8095.54|8095.02|8095.02|8095.54|8095.54|8094.91|8094.91|0
1619779050000|2021-04-30 10:37:30|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1619779070000|2021-04-30 10:37:50|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1619779080000|2021-04-30 10:38:00|8093.02|8093.02|8093.13|8093.13|8093.13|8093.13|8093.02|8093.02|0
1619779120000|2021-04-30 10:38:40|8091.75|8091.75|8089.96|8089.96|8091.75|8091.75|8089.96|8089.96|0
1619779130000|2021-04-30 10:38:50|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1619779140000|2021-04-30 10:39:00|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1619779150000|2021-04-30 10:39:10|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1619779170000|2021-04-30 10:39:30|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8088.58|8088.58|0
1619779180000|2021-04-30 10:39:40|8090.07|8090.07|8090.48|8090.48|8090.48|8090.48|8090.07|8090.07|0
1619779230000|2021-04-30 10:40:30|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1619779240000|2021-04-30 10:40:40|8089.62|8089.62|8088.25|8088.25|8089.62|8089.62|8088.25|8088.25|0
1619779250000|2021-04-30 10:40:50|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1619779260000|2021-04-30 10:41:00|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1619779270000|2021-04-30 10:41:10|8088.34|8088.34|8087.72|8087.72|8088.34|8088.34|8087.72|8087.72|0
1619779280000|2021-04-30 10:41:20|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1619779290000|2021-04-30 10:41:30|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1619779300000|2021-04-30 10:41:40|8088.01|8088.01|8089.26|8089.26|8089.26|8089.26|8088.01|8088.01|0
1619779310000|2021-04-30 10:41:50|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1619779440000|2021-04-30 10:44:00|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1619779450000|2021-04-30 10:44:10|8089.38|8089.38|8093.52|8093.52|8093.52|8093.52|8089.38|8089.38|0
1619779500000|2021-04-30 10:45:00|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1619779510000|2021-04-30 10:45:10|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1619779540000|2021-04-30 10:45:40|8091|8091|8091.21|8091.21|8091.21|8091.21|8091|8091|0
1619779550000|2021-04-30 10:45:50|8091|8091|8091|8091|8091|8091|8091|8091|0
1619779560000|2021-04-30 10:46:00|8089.62|8089.62|8091|8091|8091|8091|8089.62|8089.62|0
1619779570000|2021-04-30 10:46:10|8090.58|8090.58|8090.47|8090.47|8090.58|8090.58|8090.47|8090.47|0
1619779580000|2021-04-30 10:46:20|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1619779610000|2021-04-30 10:46:50|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1619779660000|2021-04-30 10:47:40|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1619779700000|2021-04-30 10:48:20|8089.3|8089.3|8087.4|8087.4|8089.3|8089.3|8087.4|8087.4|0
1619779730000|2021-04-30 10:48:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1619779740000|2021-04-30 10:49:00|8087.27|8087.27|8086.64|8086.64|8087.27|8087.27|8086.64|8086.64|0
1619779770000|2021-04-30 10:49:30|8088.02|8088.02|8090.78|8090.78|8090.78|8090.78|8088.02|8088.02|0
1619779780000|2021-04-30 10:49:40|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|0
1619779800000|2021-04-30 10:50:00|8086.64|8086.64|8088.02|8088.02|8088.02|8088.02|8086.64|8086.64|0
1619779810000|2021-04-30 10:50:10|8087.61|8087.61|8088.99|8088.99|8088.99|8088.99|8087.61|8087.61|0
1619779820000|2021-04-30 10:50:20|8087.08|8087.08|8086.45|8086.45|8087.08|8087.08|8086.45|8086.45|0
1619779850000|2021-04-30 10:50:50|8087.83|8087.83|8088.46|8088.46|8088.46|8088.46|8087.83|8087.83|0
1619779870000|2021-04-30 10:51:10|8087.83|8087.83|8087.94|8087.94|8087.94|8087.94|8087.83|8087.83|0
1619779890000|2021-04-30 10:51:30|8086.56|8086.56|8084.56|8084.56|8086.56|8086.56|8084.56|8084.56|0
1619779910000|2021-04-30 10:51:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1619779920000|2021-04-30 10:52:00|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1619779930000|2021-04-30 10:52:10|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1619779940000|2021-04-30 10:52:20|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|0
1619779990000|2021-04-30 10:53:10|8089.44|8089.44|8089.33|8089.33|8089.44|8089.44|8089.33|8089.33|0
1619780000000|2021-04-30 10:53:20|8088.92|8088.92|8086.05|8086.05|8088.92|8088.92|8086.05|8086.05|0
1619780010000|2021-04-30 10:53:30|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1619780020000|2021-04-30 10:53:40|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1619780080000|2021-04-30 10:54:40|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1619780120000|2021-04-30 10:55:20|8084.68|8084.68|8084.27|8084.27|8084.68|8084.68|8084.27|8084.27|0
1619780150000|2021-04-30 10:55:50|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1619780160000|2021-04-30 10:56:00|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1619780170000|2021-04-30 10:56:10|8084.38|8084.38|8084.79|8084.79|8084.79|8084.79|8084.38|8084.38|0
1619780190000|2021-04-30 10:56:30|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1619780230000|2021-04-30 10:57:10|8086.06|8086.06|8087.33|8087.33|8087.44|8087.44|8086.06|8086.06|0
1619780260000|2021-04-30 10:57:40|8087.22|8087.22|8087.12|8087.12|8087.22|8087.22|8087.12|8087.12|0
1619780310000|2021-04-30 10:58:30|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1619780340000|2021-04-30 10:59:00|8083.95|8083.95|8084.36|8084.36|8084.36|8084.36|8083.95|8083.95|0
1619780350000|2021-04-30 10:59:10|8084.47|8084.47|8084.7|8084.7|8084.7|8084.7|8084.47|8084.47|0
1619780370000|2021-04-30 10:59:30|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1619780390000|2021-04-30 10:59:50|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1619780400000|2021-04-30 11:00:00|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1619780430000|2021-04-30 11:00:30|8086.94|8086.94|8087.68|8087.68|8087.68|8087.68|8086.94|8086.94|0
1619780450000|2021-04-30 11:00:50|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1619780490000|2021-04-30 11:01:30|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1619780520000|2021-04-30 11:02:00|8088.1|8088.1|8085.34|8085.34|8088.1|8088.1|8085.34|8085.34|0
1619780530000|2021-04-30 11:02:10|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1619780560000|2021-04-30 11:02:40|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1619780590000|2021-04-30 11:03:10|8087.02|8087.02|8086.72|8086.72|8087.02|8087.02|8086.61|8086.61|0
1619780600000|2021-04-30 11:03:20|8086.83|8086.83|8086.93|8086.93|8086.93|8086.93|8086.83|8086.83|0
1619780640000|2021-04-30 11:04:00|8086.83|8086.83|8085.45|8085.45|8086.83|8086.83|8085.45|8085.45|0
1619780700000|2021-04-30 11:05:00|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1619780760000|2021-04-30 11:06:00|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1619780780000|2021-04-30 11:06:20|8085.86|8085.86|8085.24|8085.24|8085.86|8085.86|8085.24|8085.24|0
1619780810000|2021-04-30 11:06:50|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1619780830000|2021-04-30 11:07:10|8084.72|8084.72|8085.04|8085.04|8085.04|8085.04|8084.72|8084.72|0
1619780840000|2021-04-30 11:07:20|8084.63|8084.63|8085.26|8085.26|8085.26|8085.26|8084.01|8084.01|0
1619780850000|2021-04-30 11:07:30|8085.67|8085.67|8088.71|8088.71|8088.71|8088.71|8085.67|8085.67|0
1619780900000|2021-04-30 11:08:20|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1619781010000|2021-04-30 11:10:10|8089.54|8089.54|8089.77|8089.77|8089.77|8089.77|8089.54|8089.54|0
1619781110000|2021-04-30 11:11:50|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1619781170000|2021-04-30 11:12:50|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1619781180000|2021-04-30 11:13:00|8089.36|8089.36|8090.42|8090.42|8090.42|8090.42|8089.36|8089.36|0
1619781200000|2021-04-30 11:13:20|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1619781230000|2021-04-30 11:13:50|8092.21|8092.21|8092.11|8092.11|8092.21|8092.21|8092.11|8092.11|0
1619781260000|2021-04-30 11:14:20|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1619781270000|2021-04-30 11:14:30|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1619781280000|2021-04-30 11:14:40|8096|8096|8096|8096|8096|8096|8096|8096|0
1619781310000|2021-04-30 11:15:10|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1619781350000|2021-04-30 11:15:50|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619781360000|2021-04-30 11:16:00|8095.38|8095.38|8094.75|8094.75|8095.38|8095.38|8094.75|8094.75|0
1619781370000|2021-04-30 11:16:10|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1619781400000|2021-04-30 11:16:40|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1619781430000|2021-04-30 11:17:10|8092.86|8092.86|8089.99|8089.99|8092.86|8092.86|8089.99|8089.99|0
1619781450000|2021-04-30 11:17:30|8089.36|8089.36|8089.99|8089.99|8089.99|8089.99|8089.36|8089.36|0
1619781460000|2021-04-30 11:17:40|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1619781470000|2021-04-30 11:17:50|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1619781500000|2021-04-30 11:18:20|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1619781510000|2021-04-30 11:18:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1619781520000|2021-04-30 11:18:40|8086.29|8086.29|8087.67|8087.67|8087.67|8087.67|8086.29|8086.29|0
1619781530000|2021-04-30 11:18:50|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1619781540000|2021-04-30 11:19:00|8086.63|8086.63|8085.89|8085.89|8086.63|8086.63|8085.89|8085.89|0
1619781550000|2021-04-30 11:19:10|8085.78|8085.78|8083.99|8083.99|8085.78|8085.78|8083.99|8083.99|0
1619781560000|2021-04-30 11:19:20|8083.88|8083.88|8083.88|8083.88|8083.99|8083.99|8083.88|8083.88|0
1619781570000|2021-04-30 11:19:30|8085.26|8085.26|8085.26|8085.26|8085.37|8085.37|8085.26|8085.26|0
1619781580000|2021-04-30 11:19:40|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.26|8085.26|0
1619781590000|2021-04-30 11:19:50|8084.95|8084.95|8083.7|8083.7|8084.95|8084.95|8083.7|8083.7|0
1619781600000|2021-04-30 11:20:00|8083.48|8083.48|8082.94|8082.94|8083.48|8083.48|8082.94|8082.94|0
1619781610000|2021-04-30 11:20:10|8084.32|8084.32|8085.69|8085.69|8085.69|8085.69|8084.32|8084.32|0
1619781630000|2021-04-30 11:20:30|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1619781640000|2021-04-30 11:20:40|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1619781650000|2021-04-30 11:20:50|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1619781680000|2021-04-30 11:21:20|8084.94|8084.94|8085.57|8085.57|8085.57|8085.57|8084.94|8084.94|0
1619781700000|2021-04-30 11:21:40|8085.16|8085.16|8082.4|8082.4|8085.16|8085.16|8082.4|8082.4|0
1619781710000|2021-04-30 11:21:50|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1619781750000|2021-04-30 11:22:30|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|0
1619781770000|2021-04-30 11:22:50|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1619781800000|2021-04-30 11:23:20|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1619781860000|2021-04-30 11:24:20|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1619781900000|2021-04-30 11:25:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1619781910000|2021-04-30 11:25:10|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1619781940000|2021-04-30 11:25:40|8080.62|8080.62|8080.74|8080.74|8080.74|8080.74|8080.62|8080.62|0
1619781960000|2021-04-30 11:26:00|8082.12|8082.12|8082.74|8082.74|8082.74|8082.74|8082.12|8082.12|0
1619781970000|2021-04-30 11:26:10|8083.16|8083.16|8083.57|8083.57|8083.57|8083.57|8083.16|8083.16|0
1619782020000|2021-04-30 11:27:00|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1619782040000|2021-04-30 11:27:20|8082.74|8082.74|8081.36|8081.36|8082.74|8082.74|8081.36|8081.36|0
1619782130000|2021-04-30 11:28:50|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1619782200000|2021-04-30 11:30:00|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1619782230000|2021-04-30 11:30:30|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1619782260000|2021-04-30 11:31:00|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1619782300000|2021-04-30 11:31:40|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1619782330000|2021-04-30 11:32:10|8083.16|8083.16|8083.78|8083.78|8083.78|8083.78|8083.16|8083.16|0
1619782380000|2021-04-30 11:33:00|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1619782410000|2021-04-30 11:33:30|8084.2|8084.2|8083.78|8083.78|8084.2|8084.2|8083.78|8083.78|0
1619782490000|2021-04-30 11:34:50|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|0
1619782500000|2021-04-30 11:35:00|8086.54|8086.54|8085.91|8085.91|8086.54|8086.54|8085.91|8085.91|0
1619782520000|2021-04-30 11:35:20|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1619782560000|2021-04-30 11:36:00|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1619782660000|2021-04-30 11:37:40|8087.29|8087.29|8085.91|8085.91|8087.29|8087.29|8084.53|8084.53|0
1619782700000|2021-04-30 11:38:20|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1619782740000|2021-04-30 11:39:00|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1619782770000|2021-04-30 11:39:30|8085.06|8085.06|8086.44|8086.44|8086.44|8086.44|8085.06|8085.06|0
1619782820000|2021-04-30 11:40:20|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1619782850000|2021-04-30 11:40:50|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1619782880000|2021-04-30 11:41:20|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1619782890000|2021-04-30 11:41:30|8089.9|8089.9|8092.65|8092.65|8092.65|8092.65|8089.9|8089.9|0
1619782940000|2021-04-30 11:42:20|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1619782960000|2021-04-30 11:42:40|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|0
1619783040000|2021-04-30 11:44:00|8092.45|8092.45|8093.49|8093.49|8093.49|8093.49|8092.45|8092.45|0
1619783050000|2021-04-30 11:44:10|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1619783100000|2021-04-30 11:45:00|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1619783140000|2021-04-30 11:45:40|8096.36|8096.36|8094.98|8094.98|8096.36|8096.36|8094.98|8094.98|0
1619783160000|2021-04-30 11:46:00|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1619783240000|2021-04-30 11:47:20|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1619783270000|2021-04-30 11:47:50|8097.63|8097.63|8098.36|8098.36|8098.36|8098.36|8097.63|8097.63|0
1619783280000|2021-04-30 11:48:00|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1619783300000|2021-04-30 11:48:20|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1619783320000|2021-04-30 11:48:40|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1619783330000|2021-04-30 11:48:50|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1619783350000|2021-04-30 11:49:10|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8097.99|8097.99|0
1619783410000|2021-04-30 11:50:10|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1619783420000|2021-04-30 11:50:20|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783470000|2021-04-30 11:51:10|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1619783530000|2021-04-30 11:52:10|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783540000|2021-04-30 11:52:20|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1619783560000|2021-04-30 11:52:40|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783590000|2021-04-30 11:53:10|8098.74|8098.74|8100.12|8100.12|8100.12|8100.12|8098.74|8098.74|0
1619783610000|2021-04-30 11:53:30|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1619783630000|2021-04-30 11:53:50|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1619783690000|2021-04-30 11:54:50|8101.39|8101.39|8102.77|8102.77|8102.77|8102.77|8101.39|8101.39|0
1619783700000|2021-04-30 11:55:00|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|0
1619783760000|2021-04-30 11:56:00|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1619783800000|2021-04-30 11:56:40|8100.42|8100.42|8101.27|8101.27|8101.8|8101.8|8100.42|8100.42|0
1619783810000|2021-04-30 11:56:50|8101.69|8101.69|8101.06|8101.06|8101.69|8101.69|8101.06|8101.06|0
1619783820000|2021-04-30 11:57:00|8102.44|8102.44|8101.06|8101.06|8102.44|8102.44|8101.06|8101.06|0
1619783830000|2021-04-30 11:57:10|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1619783870000|2021-04-30 11:57:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1619783880000|2021-04-30 11:58:00|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1619783940000|2021-04-30 11:59:00|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1619783960000|2021-04-30 11:59:20|8102.66|8102.66|8102.77|8102.77|8102.77|8102.77|8102.66|8102.66|0
1619783980000|2021-04-30 11:59:40|8101.39|8101.39|8101.8|8101.8|8101.8|8101.8|8101.39|8101.39|0
1619784000000|2021-04-30 12:00:00|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1619784010000|2021-04-30 12:00:10|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|0
1619784040000|2021-04-30 12:00:40|8103.93|8103.93|8104.26|8104.26|8104.26|8104.26|8103.93|8103.93|0
1619784050000|2021-04-30 12:00:50|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1619784060000|2021-04-30 12:01:00|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1619784090000|2021-04-30 12:01:30|8101.09|8101.09|8100.97|8100.97|8101.09|8101.09|8099.59|8099.59|0
1619784110000|2021-04-30 12:01:50|8099.59|8099.59|8098.97|8098.97|8099.59|8099.59|8098.97|8098.97|0
1619784130000|2021-04-30 12:02:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619784150000|2021-04-30 12:02:30|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1619784160000|2021-04-30 12:02:40|8098.03|8098.03|8099.4|8099.4|8099.4|8099.4|8098.03|8098.03|0
1619784190000|2021-04-30 12:03:10|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1619784200000|2021-04-30 12:03:20|8098.44|8098.44|8099.82|8099.82|8099.82|8099.82|8098.44|8098.44|0
1619784230000|2021-04-30 12:03:50|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1619784250000|2021-04-30 12:04:10|8097.81|8097.81|8098.23|8098.23|8098.23|8098.23|8097.81|8097.81|0
1619784310000|2021-04-30 12:05:10|8098.64|8098.64|8100.65|8100.65|8100.65|8100.65|8098.64|8098.64|0
1619784320000|2021-04-30 12:05:20|8100.02|8100.02|8098.64|8098.64|8100.02|8100.02|8098.64|8098.64|0
1619784330000|2021-04-30 12:05:30|8100.02|8100.02|8101.4|8101.4|8101.4|8101.4|8100.02|8100.02|0
1619784390000|2021-04-30 12:06:30|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1619784410000|2021-04-30 12:06:50|8102.66|8102.66|8101.28|8101.28|8104.04|8104.04|8101.28|8101.28|0
1619784420000|2021-04-30 12:07:00|8099.91|8099.91|8098.53|8098.53|8099.91|8099.91|8098.53|8098.53|0
1619784430000|2021-04-30 12:07:10|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1619784440000|2021-04-30 12:07:20|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1619784450000|2021-04-30 12:07:30|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1619784470000|2021-04-30 12:07:50|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1619784480000|2021-04-30 12:08:00|8102.66|8102.66|8104.25|8104.25|8104.25|8104.25|8102.66|8102.66|0
1619784550000|2021-04-30 12:09:10|8105.63|8105.63|8107.01|8107.01|8107.01|8107.01|8105.63|8105.63|0
1619784560000|2021-04-30 12:09:20|8108.38|8108.38|8108.5|8108.5|8108.5|8108.5|8108.38|8108.38|0
1619784570000|2021-04-30 12:09:30|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1619784600000|2021-04-30 12:10:00|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1619784610000|2021-04-30 12:10:10|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1619784620000|2021-04-30 12:10:20|8111.24|8111.24|8112.62|8112.62|8112.62|8112.62|8111.24|8111.24|0
1619784630000|2021-04-30 12:10:30|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1619784640000|2021-04-30 12:10:40|8112.4|8112.4|8110.92|8110.92|8112.4|8112.4|8110.92|8110.92|0
1619784650000|2021-04-30 12:10:50|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1619784670000|2021-04-30 12:11:10|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1619784680000|2021-04-30 12:11:20|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8108.91|8108.91|0
1619784690000|2021-04-30 12:11:30|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1619784720000|2021-04-30 12:12:00|8111.25|8111.25|8110.21|8110.21|8111.25|8111.25|8110.21|8110.21|0
1619784740000|2021-04-30 12:12:20|8111.59|8111.59|8110.21|8110.21|8111.59|8111.59|8110.21|8110.21|0
1619784750000|2021-04-30 12:12:30|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1619784780000|2021-04-30 12:13:00|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|0
1619784790000|2021-04-30 12:13:10|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1619784840000|2021-04-30 12:14:00|8108.21|8108.21|8108.84|8108.84|8108.84|8108.84|8108.21|8108.21|0
1619784850000|2021-04-30 12:14:10|8107.46|8107.46|8104.7|8104.7|8107.46|8107.46|8104.7|8104.7|0
1619784860000|2021-04-30 12:14:20|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|0
1619784870000|2021-04-30 12:14:30|8103.35|8103.35|8104.18|8104.18|8104.18|8104.18|8103.35|8103.35|0
1619784880000|2021-04-30 12:14:40|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1619784910000|2021-04-30 12:15:10|8104.48|8104.48|8098.97|8098.97|8104.48|8104.48|8098.97|8098.97|0
1619784920000|2021-04-30 12:15:20|8101.72|8101.72|8103.1|8103.1|8103.1|8103.1|8101.72|8101.72|0
1619784970000|2021-04-30 12:16:10|8100.35|8100.35|8099.08|8099.08|8100.46|8100.46|8099.08|8099.08|0
1619784980000|2021-04-30 12:16:20|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8096.33|8096.33|0
1619784990000|2021-04-30 12:16:30|8096.33|8096.33|8097.7|8097.7|8097.7|8097.7|8096.33|8096.33|0
1619785010000|2021-04-30 12:16:50|8097.08|8097.08|8096.45|8096.45|8097.08|8097.08|8096.45|8096.45|0
1619785020000|2021-04-30 12:17:00|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1619785040000|2021-04-30 12:17:20|8097.72|8097.72|8102.89|8102.89|8102.89|8102.89|8097.72|8097.72|0
1619785090000|2021-04-30 12:18:10|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1619785150000|2021-04-30 12:19:10|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1619785180000|2021-04-30 12:19:40|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1619785200000|2021-04-30 12:20:00|8101.93|8101.93|8102.04|8102.04|8102.04|8102.04|8101.93|8101.93|0
1619785220000|2021-04-30 12:20:20|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|0
1619785240000|2021-04-30 12:20:40|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1619785280000|2021-04-30 12:21:20|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1619785290000|2021-04-30 12:21:30|8102.04|8102.04|8102.67|8102.67|8102.67|8102.67|8102.04|8102.04|0
1619785320000|2021-04-30 12:22:00|8103.29|8103.29|8104.12|8104.12|8104.12|8104.12|8103.29|8103.29|0
1619785330000|2021-04-30 12:22:10|8105.5|8105.5|8106.12|8106.12|8106.12|8106.12|8105.5|8105.5|0
1619785340000|2021-04-30 12:22:20|8107.5|8107.5|8107.92|8107.92|8107.92|8107.92|8107.5|8107.5|0
1619785350000|2021-04-30 12:22:30|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1619785370000|2021-04-30 12:22:50|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1619785390000|2021-04-30 12:23:10|8108.67|8108.67|8110.05|8110.05|8110.05|8110.05|8108.67|8108.67|0
1619785490000|2021-04-30 12:24:50|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1619785500000|2021-04-30 12:25:00|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1619785510000|2021-04-30 12:25:10|8114.59|8114.59|8114.82|8114.82|8114.82|8114.82|8114.59|8114.59|0
1619785530000|2021-04-30 12:25:30|8113.44|8113.44|8114.82|8114.82|8114.82|8114.82|8113.44|8113.44|0
1619785560000|2021-04-30 12:26:00|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1619785640000|2021-04-30 12:27:20|8116.9|8116.9|8118.28|8118.28|8118.28|8118.28|8116.9|8116.9|0
1619785650000|2021-04-30 12:27:30|8116.9|8116.9|8116.9|8116.9|8118.28|8118.28|8116.9|8116.9|0
1619785740000|2021-04-30 12:29:00|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1619785760000|2021-04-30 12:29:20|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1619785790000|2021-04-30 12:29:50|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1619785800000|2021-04-30 12:30:00|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1619785840000|2021-04-30 12:30:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1619785850000|2021-04-30 12:30:50|8123.24|8123.24|8121.86|8121.86|8123.24|8123.24|8121.86|8121.86|0
1619785860000|2021-04-30 12:31:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1619785890000|2021-04-30 12:31:30|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1619785910000|2021-04-30 12:31:50|8121.45|8121.45|8118.4|8118.4|8121.45|8121.45|8118.4|8118.4|0
1619785920000|2021-04-30 12:32:00|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1619785930000|2021-04-30 12:32:10|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1619785940000|2021-04-30 12:32:20|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1619785960000|2021-04-30 12:32:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1619785970000|2021-04-30 12:32:50|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1619785980000|2021-04-30 12:33:00|8116.61|8116.61|8118.4|8118.4|8118.4|8118.4|8116.61|8116.61|0
1619785990000|2021-04-30 12:33:10|8119.03|8119.03|8117.65|8117.65|8120.41|8120.41|8117.65|8117.65|0
1619786020000|2021-04-30 12:33:40|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1619786040000|2021-04-30 12:34:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1619786050000|2021-04-30 12:34:10|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1619786060000|2021-04-30 12:34:20|8118.28|8118.28|8118.18|8118.18|8118.28|8118.28|8118.07|8118.07|0
1619786070000|2021-04-30 12:34:30|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1619786100000|2021-04-30 12:35:00|8118.28|8118.28|8117.85|8117.85|8118.28|8118.28|8117.85|8117.85|0
1619786130000|2021-04-30 12:35:30|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1619786150000|2021-04-30 12:35:50|8115.85|8115.85|8115.02|8115.02|8115.85|8115.85|8114.47|8114.47|0
1619786160000|2021-04-30 12:36:00|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1619786180000|2021-04-30 12:36:20|8114.05|8114.05|8111.3|8111.3|8114.05|8114.05|8111.3|8111.3|0
1619786210000|2021-04-30 12:36:50|8110.67|8110.67|8110.26|8110.26|8110.67|8110.67|8110.26|8110.26|0
1619786240000|2021-04-30 12:37:20|8111.64|8111.64|8115.02|8115.02|8115.02|8115.02|8111.64|8111.64|0
1619786280000|2021-04-30 12:38:00|8112.26|8112.26|8113.64|8113.64|8113.64|8113.64|8112.26|8112.26|0
1619786290000|2021-04-30 12:38:10|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1619786300000|2021-04-30 12:38:20|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1619786330000|2021-04-30 12:38:50|8114.27|8114.27|8115.09|8115.09|8115.09|8115.09|8114.27|8114.27|0
1619786380000|2021-04-30 12:39:40|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1619786390000|2021-04-30 12:39:50|8112.34|8112.34|8111.3|8111.3|8112.34|8112.34|8111.3|8111.3|0
1619786400000|2021-04-30 12:40:00|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|0
1619786410000|2021-04-30 12:40:10|8110.55|8110.55|8111.92|8111.92|8111.92|8111.92|8110.55|8110.55|0
1619786440000|2021-04-30 12:40:40|8113.3|8113.3|8113.72|8113.72|8113.72|8113.72|8113.3|8113.3|0
1619786490000|2021-04-30 12:41:30|8115.09|8115.09|8115.51|8115.51|8115.51|8115.51|8113.72|8113.72|0
1619786510000|2021-04-30 12:41:50|8114.13|8114.13|8112.75|8112.75|8115.51|8115.51|8112.75|8112.75|0
1619786520000|2021-04-30 12:42:00|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1619786530000|2021-04-30 12:42:10|8115.38|8115.38|8116.01|8116.01|8116.01|8116.01|8115.38|8115.38|0
1619786570000|2021-04-30 12:42:50|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1619786640000|2021-04-30 12:44:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1619786650000|2021-04-30 12:44:10|8118.42|8118.42|8117.8|8117.8|8118.42|8118.42|8117.8|8117.8|0
1619786660000|2021-04-30 12:44:20|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1619786670000|2021-04-30 12:44:30|8114.63|8114.63|8116.01|8116.01|8116.01|8116.01|8114.63|8114.63|0
1619786710000|2021-04-30 12:45:10|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1619786720000|2021-04-30 12:45:20|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1619786730000|2021-04-30 12:45:30|8119.39|8119.39|8121.18|8121.18|8121.18|8121.18|8119.39|8119.39|0
1619786740000|2021-04-30 12:45:40|8121.3|8121.3|8121.41|8121.41|8121.41|8121.41|8121.3|8121.3|0
1619786770000|2021-04-30 12:46:10|8122.79|8122.79|8124.04|8124.04|8124.04|8124.04|8122.79|8122.79|0
1619786810000|2021-04-30 12:46:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1619786820000|2021-04-30 12:47:00|8124.45|8124.45|8124.67|8124.67|8124.67|8124.67|8124.45|8124.45|0
1619786830000|2021-04-30 12:47:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1619786880000|2021-04-30 12:48:00|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1619786890000|2021-04-30 12:48:10|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1619786900000|2021-04-30 12:48:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1619786910000|2021-04-30 12:48:30|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1619786940000|2021-04-30 12:49:00|8130.48|8130.48|8129.1|8129.1|8130.48|8130.48|8129.1|8129.1|0
1619786960000|2021-04-30 12:49:20|8128.48|8128.48|8129.1|8129.1|8129.1|8129.1|8128.48|8128.48|0
1619787000000|2021-04-30 12:50:00|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1619787020000|2021-04-30 12:50:20|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1619787030000|2021-04-30 12:50:30|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1619787060000|2021-04-30 12:51:00|8130.89|8130.89|8128.14|8128.14|8130.89|8130.89|8128.14|8128.14|0
1619787100000|2021-04-30 12:51:40|8128.25|8128.25|8129.63|8129.63|8129.63|8129.63|8128.25|8128.25|0
1619787110000|2021-04-30 12:51:50|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1619787120000|2021-04-30 12:52:00|8128.12|8128.12|8127.5|8127.5|8128.12|8128.12|8127.5|8127.5|0
1619787190000|2021-04-30 12:53:10|8127.38|8127.38|8125.93|8125.93|8127.38|8127.38|8124.55|8124.55|0
1619787200000|2021-04-30 12:53:20|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1619787210000|2021-04-30 12:53:30|8125.93|8125.93|8127.59|8127.59|8127.59|8127.59|8124.55|8124.55|0
1619787230000|2021-04-30 12:53:50|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1619787270000|2021-04-30 12:54:30|8128.12|8128.12|8128|8128|8128.12|8128.12|8128|8128|0
1619787290000|2021-04-30 12:54:50|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1619787300000|2021-04-30 12:55:00|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1619787320000|2021-04-30 12:55:20|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1619787330000|2021-04-30 12:55:30|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1619787340000|2021-04-30 12:55:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1619787360000|2021-04-30 12:56:00|8133.46|8133.46|8133.05|8133.05|8133.46|8133.46|8133.05|8133.05|0
1619787380000|2021-04-30 12:56:20|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1619787390000|2021-04-30 12:56:30|8133.38|8133.38|8133.48|8133.48|8133.48|8133.48|8133.38|8133.38|0
1619787400000|2021-04-30 12:56:40|8133.6|8133.6|8133.37|8133.37|8133.6|8133.6|8133.37|8133.37|0
1619787410000|2021-04-30 12:56:50|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1619787420000|2021-04-30 12:57:00|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1619787450000|2021-04-30 12:57:30|8134.2|8134.2|8134.61|8134.61|8134.82|8134.82|8134.2|8134.2|0
1619787460000|2021-04-30 12:57:40|8135.02|8135.02|8135.13|8135.13|8135.13|8135.13|8135.02|8135.02|0
1619787490000|2021-04-30 12:58:10|8134.51|8134.51|8134.09|8134.09|8134.51|8134.51|8134.09|8134.09|0
1619787520000|2021-04-30 12:58:40|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1619787540000|2021-04-30 12:59:00|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1619787570000|2021-04-30 12:59:30|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1619787580000|2021-04-30 12:59:40|8133.9|8133.9|8133.28|8133.28|8133.9|8133.9|8133.28|8133.28|0
1619787590000|2021-04-30 12:59:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1619787610000|2021-04-30 13:00:10|8131.27|8131.27|8128.86|8128.86|8131.27|8131.27|8128.86|8128.86|0
1619787620000|2021-04-30 13:00:20|8129.27|8129.27|8129.9|8129.9|8129.9|8129.9|8129.27|8129.27|0
1619787670000|2021-04-30 13:01:10|8129.48|8129.48|8129.37|8129.37|8129.48|8129.48|8129.37|8129.37|0
1619787700000|2021-04-30 13:01:40|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1619787730000|2021-04-30 13:02:10|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1619787740000|2021-04-30 13:02:20|8129.05|8129.05|8130.43|8130.43|8130.43|8130.43|8129.05|8129.05|0
1619787780000|2021-04-30 13:03:00|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1619787790000|2021-04-30 13:03:10|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1619787800000|2021-04-30 13:03:20|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1619787810000|2021-04-30 13:03:30|8124.5|8124.5|8122.71|8122.71|8124.5|8124.5|8122.71|8122.71|0
1619787820000|2021-04-30 13:03:40|8124.09|8124.09|8124.09|8124.09|8125.46|8125.46|8124.09|8124.09|0
1619787830000|2021-04-30 13:03:50|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1619787840000|2021-04-30 13:04:00|8122.6|8122.6|8122.19|8122.19|8122.6|8122.6|8122.19|8122.19|0
1619787850000|2021-04-30 13:04:10|8120.81|8120.81|8119.56|8119.56|8120.81|8120.81|8119.56|8119.56|0
1619787860000|2021-04-30 13:04:20|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1619787880000|2021-04-30 13:04:40|8119.33|8119.33|8118.39|8118.39|8119.33|8119.33|8118.39|8118.39|0
1619787890000|2021-04-30 13:04:50|8118.8|8118.8|8120.88|8120.88|8120.88|8120.88|8118.8|8118.8|0
1619787900000|2021-04-30 13:05:00|8122.26|8122.26|8120.88|8120.88|8122.26|8122.26|8119.51|8119.51|0
1619787910000|2021-04-30 13:05:10|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1619787920000|2021-04-30 13:05:20|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1619787930000|2021-04-30 13:05:30|8118.47|8118.47|8118.35|8118.35|8118.47|8118.47|8118.35|8118.35|0
1619787940000|2021-04-30 13:05:40|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1619787950000|2021-04-30 13:05:50|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8116.97|8116.97|0
1619787960000|2021-04-30 13:06:00|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1619787970000|2021-04-30 13:06:10|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1619788020000|2021-04-30 13:07:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1619788030000|2021-04-30 13:07:10|8116.8|8116.8|8117.21|8117.21|8117.21|8117.21|8116.8|8116.8|0
1619788060000|2021-04-30 13:07:40|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1619788070000|2021-04-30 13:07:50|8117.21|8117.21|8116.58|8116.58|8117.21|8117.21|8116.58|8116.58|0
1619788080000|2021-04-30 13:08:00|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1619788110000|2021-04-30 13:08:30|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1619788120000|2021-04-30 13:08:40|8115.21|8115.21|8114.79|8114.79|8115.21|8115.21|8114.79|8114.79|0
1619788130000|2021-04-30 13:08:50|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1619788150000|2021-04-30 13:09:10|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1619788160000|2021-04-30 13:09:20|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1619788190000|2021-04-30 13:09:50|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1619788210000|2021-04-30 13:10:10|8117.14|8117.14|8117.56|8117.56|8117.56|8117.56|8117.14|8117.14|0
1619788220000|2021-04-30 13:10:20|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1619788250000|2021-04-30 13:10:50|8118.07|8118.07|8119.45|8119.45|8119.45|8119.45|8118.07|8118.07|0
1619788290000|2021-04-30 13:11:30|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1619788310000|2021-04-30 13:11:50|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1619788340000|2021-04-30 13:12:20|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1619788360000|2021-04-30 13:12:40|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1619788380000|2021-04-30 13:13:00|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1619788390000|2021-04-30 13:13:10|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1619788410000|2021-04-30 13:13:30|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619788430000|2021-04-30 13:13:50|8122.2|8122.2|8120.82|8120.82|8122.2|8122.2|8120.82|8120.82|0
1619788440000|2021-04-30 13:14:00|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1619788450000|2021-04-30 13:14:10|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1619788470000|2021-04-30 13:14:30|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1619788500000|2021-04-30 13:15:00|8120.82|8120.82|8122.2|8122.2|8122.2|8122.2|8120.82|8120.82|0
1619788510000|2021-04-30 13:15:10|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619788530000|2021-04-30 13:15:30|8122.71|8122.71|8123.34|8123.34|8123.34|8123.34|8122.71|8122.71|0
1619788540000|2021-04-30 13:15:40|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1619788570000|2021-04-30 13:16:10|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1619788590000|2021-04-30 13:16:30|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1619788600000|2021-04-30 13:16:40|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8122.59|8122.59|0
1619788630000|2021-04-30 13:17:10|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1619788700000|2021-04-30 13:18:20|8125.24|8125.24|8123.23|8123.23|8125.24|8125.24|8123.23|8123.23|0
1619788710000|2021-04-30 13:18:30|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1619788760000|2021-04-30 13:19:20|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1619788790000|2021-04-30 13:19:50|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1619788800000|2021-04-30 13:20:00|8124.71|8124.71|8127.46|8127.46|8127.46|8127.46|8124.71|8124.71|0
1619788810000|2021-04-30 13:20:10|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1619788820000|2021-04-30 13:20:20|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1619788830000|2021-04-30 13:20:30|8126.31|8126.31|8126.42|8126.42|8126.42|8126.42|8126.31|8126.31|0
1619788840000|2021-04-30 13:20:40|8126.85|8126.85|8126.96|8126.96|8127.07|8127.07|8126.85|8126.85|0
1619788860000|2021-04-30 13:21:00|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1619788900000|2021-04-30 13:21:40|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1619788920000|2021-04-30 13:22:00|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|0
1619788930000|2021-04-30 13:22:10|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1619788960000|2021-04-30 13:22:40|8126.98|8126.98|8127.39|8127.39|8127.39|8127.39|8126.98|8126.98|0
1619788980000|2021-04-30 13:23:00|8128.77|8128.77|8127.39|8127.39|8128.77|8128.77|8127.39|8127.39|0
1619789020000|2021-04-30 13:23:40|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1619789030000|2021-04-30 13:23:50|8125.9|8125.9|8127.28|8127.28|8127.28|8127.28|8125.9|8125.9|0
1619789070000|2021-04-30 13:24:30|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1619789120000|2021-04-30 13:25:20|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1619789130000|2021-04-30 13:25:30|8126.85|8126.85|8125.48|8125.48|8126.85|8126.85|8125.48|8125.48|0
1619789180000|2021-04-30 13:26:20|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1619789190000|2021-04-30 13:26:30|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1619789200000|2021-04-30 13:26:40|8126.85|8126.85|8128.45|8128.45|8128.45|8128.45|8126.85|8126.85|0
1619789210000|2021-04-30 13:26:50|8129.7|8129.7|8131.7|8131.7|8131.7|8131.7|8129.7|8129.7|0
1619789220000|2021-04-30 13:27:00|8133.08|8133.08|8132.57|8132.57|8133.08|8133.08|8132.46|8132.46|0
1619789230000|2021-04-30 13:27:10|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1619789250000|2021-04-30 13:27:30|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1619789260000|2021-04-30 13:27:40|8133.2|8133.2|8131.82|8131.82|8133.2|8133.2|8131.82|8131.82|0
1619789270000|2021-04-30 13:27:50|8131.19|8131.19|8126.43|8126.43|8131.19|8131.19|8126.43|8126.43|0
1619789280000|2021-04-30 13:28:00|8125.81|8125.81|8125.69|8125.69|8127.07|8127.07|8125.69|8125.69|0
1619789290000|2021-04-30 13:28:10|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1619789300000|2021-04-30 13:28:20|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1619789310000|2021-04-30 13:28:30|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1619789330000|2021-04-30 13:28:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1619789340000|2021-04-30 13:29:00|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1619789350000|2021-04-30 13:29:10|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1619789360000|2021-04-30 13:29:20|8123.07|8123.07|8123.49|8123.49|8123.49|8123.49|8123.07|8123.07|0
1619789390000|2021-04-30 13:29:50|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1619789400000|2021-04-30 13:30:00|8120.11|8120.11|8118.95|8118.95|8120.11|8120.11|8118.95|8118.95|0
1619789410000|2021-04-30 13:30:10|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1619789430000|2021-04-30 13:30:30|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1619789440000|2021-04-30 13:30:40|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1619789450000|2021-04-30 13:30:50|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1619789460000|2021-04-30 13:31:00|8115.99|8115.99|8119.5|8119.5|8119.5|8119.5|8115.99|8115.99|0
1619789470000|2021-04-30 13:31:10|8120.75|8120.75|8119.9|8119.9|8121.28|8121.28|8119.9|8119.9|0
1619789480000|2021-04-30 13:31:20|8119.79|8119.79|8121.17|8121.17|8121.17|8121.17|8119.79|8119.79|0
1619789490000|2021-04-30 13:31:30|8120.54|8120.54|8117.79|8117.79|8120.54|8120.54|8117.79|8117.79|0
1619789510000|2021-04-30 13:31:50|8119.16|8119.16|8117.79|8117.79|8119.16|8119.16|8117.79|8117.79|0
1619789520000|2021-04-30 13:32:00|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1619789530000|2021-04-30 13:32:10|8116.41|8116.41|8117.79|8117.79|8117.79|8117.79|8116.41|8116.41|0
1619789570000|2021-04-30 13:32:50|8119.79|8119.79|8118.41|8118.41|8119.79|8119.79|8118.41|8118.41|0
1619789580000|2021-04-30 13:33:00|8119.79|8119.79|8121.17|8121.17|8121.17|8121.17|8119.79|8119.79|0
1619789600000|2021-04-30 13:33:20|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1619789610000|2021-04-30 13:33:30|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1619789620000|2021-04-30 13:33:40|8124.96|8124.96|8125.59|8125.59|8125.59|8125.59|8124.96|8124.96|0
1619789640000|2021-04-30 13:34:00|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1619789650000|2021-04-30 13:34:10|8124.21|8124.21|8124.84|8124.84|8124.84|8124.84|8124.21|8124.21|0
1619789660000|2021-04-30 13:34:20|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1619789670000|2021-04-30 13:34:30|8125.88|8125.88|8128.29|8128.29|8128.29|8128.29|8125.88|8125.88|0
1619789680000|2021-04-30 13:34:40|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1619789690000|2021-04-30 13:34:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1619789710000|2021-04-30 13:35:10|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1619789720000|2021-04-30 13:35:20|8127.16|8127.16|8125.78|8125.78|8127.16|8127.16|8125.78|8125.78|0
1619789730000|2021-04-30 13:35:30|8125.67|8125.67|8125.56|8125.56|8125.67|8125.67|8125.56|8125.56|0
1619789740000|2021-04-30 13:35:40|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1619789750000|2021-04-30 13:35:50|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1619789760000|2021-04-30 13:36:00|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1619789770000|2021-04-30 13:36:10|8124.52|8124.52|8124.22|8124.22|8124.52|8124.52|8124.11|8124.11|0
1619789780000|2021-04-30 13:36:20|8124.63|8124.63|8126.01|8126.01|8126.01|8126.01|8124.63|8124.63|0
1619789790000|2021-04-30 13:36:30|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1619789800000|2021-04-30 13:36:40|8124.97|8124.97|8123.59|8123.59|8124.97|8124.97|8123.59|8123.59|0
1619789810000|2021-04-30 13:36:50|8124|8124|8125.38|8125.38|8125.38|8125.38|8124|8124|0
1619789820000|2021-04-30 13:37:00|8124|8124|8124|8124|8124|8124|8124|8124|0
1619789840000|2021-04-30 13:37:20|8124.63|8124.63|8124|8124|8124.63|8124.63|8124|8124|0
1619789850000|2021-04-30 13:37:30|8123.59|8123.59|8122.21|8122.21|8123.59|8123.59|8122.21|8122.21|0
1619789860000|2021-04-30 13:37:40|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|0
1619789870000|2021-04-30 13:37:50|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1619789890000|2021-04-30 13:38:10|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1619789900000|2021-04-30 13:38:20|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1619789910000|2021-04-30 13:38:30|8119.27|8119.27|8120.64|8120.64|8120.64|8120.64|8119.27|8119.27|0
1619789920000|2021-04-30 13:38:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1619789930000|2021-04-30 13:38:50|8118.85|8118.85|8118.23|8118.23|8118.85|8118.85|8118.23|8118.23|0
1619789940000|2021-04-30 13:39:00|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1619789960000|2021-04-30 13:39:20|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1619789970000|2021-04-30 13:39:30|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1619790000000|2021-04-30 13:40:00|8114.43|8114.43|8114.02|8114.02|8114.43|8114.43|8114.02|8114.02|0
1619790020000|2021-04-30 13:40:20|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1619790030000|2021-04-30 13:40:30|8115.48|8115.48|8116.11|8116.11|8116.11|8116.11|8115.48|8115.48|0
1619790050000|2021-04-30 13:40:50|8117.49|8117.49|8117.37|8117.37|8117.49|8117.49|8117.37|8117.37|0
1619790060000|2021-04-30 13:41:00|8118|8118|8118|8118|8118|8118|8118|8118|0
1619790080000|2021-04-30 13:41:20|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1619790090000|2021-04-30 13:41:30|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1619790110000|2021-04-30 13:41:50|8119.07|8119.07|8119.19|8119.19|8119.19|8119.19|8119.07|8119.07|0
1619790120000|2021-04-30 13:42:00|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1619790150000|2021-04-30 13:42:30|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1619790210000|2021-04-30 13:43:30|8120.56|8120.56|8119.31|8119.31|8120.56|8120.56|8119.31|8119.31|0
1619790230000|2021-04-30 13:43:50|8117.93|8117.93|8118.56|8118.56|8118.56|8118.56|8117.93|8117.93|0
1619790240000|2021-04-30 13:44:00|8118.15|8118.15|8116.65|8116.65|8118.15|8118.15|8116.65|8116.65|0
1619790260000|2021-04-30 13:44:20|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1619790280000|2021-04-30 13:44:40|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1619790290000|2021-04-30 13:44:50|8117.07|8117.07|8117.48|8117.48|8117.48|8117.48|8117.07|8117.07|0
1619790300000|2021-04-30 13:45:00|8117.6|8117.6|8118.01|8118.01|8118.01|8118.01|8117.6|8117.6|0
1619790310000|2021-04-30 13:45:10|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1619790320000|2021-04-30 13:45:20|8119.05|8119.05|8120.43|8120.43|8120.43|8120.43|8119.05|8119.05|0
1619790350000|2021-04-30 13:45:50|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1619790360000|2021-04-30 13:46:00|8122.13|8122.13|8123.92|8123.92|8123.92|8123.92|8122.13|8122.13|0
1619790380000|2021-04-30 13:46:20|8122.54|8122.54|8123.92|8123.92|8123.92|8123.92|8122.54|8122.54|0
1619790390000|2021-04-30 13:46:30|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1619790400000|2021-04-30 13:46:40|8124.15|8124.15|8124.04|8124.04|8124.15|8124.15|8124.04|8124.04|0
1619790420000|2021-04-30 13:47:00|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1619790430000|2021-04-30 13:47:10|8127.62|8127.62|8128.25|8128.25|8128.25|8128.25|8127.62|8127.62|0
1619790440000|2021-04-30 13:47:20|8129.62|8129.62|8130.87|8130.87|8130.87|8130.87|8129.62|8129.62|0
1619790470000|2021-04-30 13:47:50|8131.08|8131.08|8130.97|8130.97|8131.08|8131.08|8130.97|8130.97|0
1619790480000|2021-04-30 13:48:00|8132.35|8132.35|8130.97|8130.97|8132.35|8132.35|8130.97|8130.97|0
1619790500000|2021-04-30 13:48:20|8130.35|8130.35|8128.97|8128.97|8130.35|8130.35|8128.97|8128.97|0
1619790530000|2021-04-30 13:48:50|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1619790580000|2021-04-30 13:49:40|8128.56|8128.56|8132.35|8132.35|8132.35|8132.35|8128.56|8128.56|0
1619790600000|2021-04-30 13:50:00|8132.98|8132.98|8134.98|8134.98|8134.98|8134.98|8132.98|8132.98|0
1619790610000|2021-04-30 13:50:10|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8134.98|8134.98|0
1619790630000|2021-04-30 13:50:30|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1619790640000|2021-04-30 13:50:40|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1619790650000|2021-04-30 13:50:50|8137.85|8137.85|8136.47|8136.47|8137.85|8137.85|8136.47|8136.47|0
1619790660000|2021-04-30 13:51:00|8137.09|8137.09|8137.7|8137.7|8137.92|8137.92|8137.09|8137.09|0
1619790710000|2021-04-30 13:51:50|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1619790730000|2021-04-30 13:52:10|8137.7|8137.7|8139.2|8139.2|8139.2|8139.2|8137.7|8137.7|0
1619790760000|2021-04-30 13:52:40|8137.82|8137.82|8137.74|8137.74|8140.16|8140.16|8137.41|8137.41|0
1619790770000|2021-04-30 13:52:50|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1619790820000|2021-04-30 13:53:40|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1619790830000|2021-04-30 13:53:50|8139.86|8139.86|8139.74|8139.74|8139.86|8139.86|8139.74|8139.74|0
1619790840000|2021-04-30 13:54:00|8139.63|8139.63|8137.62|8137.62|8139.63|8139.63|8137.62|8137.62|0
1619790880000|2021-04-30 13:54:40|8139|8139|8139|8139|8139|8139|8139|8139|0
1619790900000|2021-04-30 13:55:00|8139.11|8139.11|8139.44|8139.44|8139.44|8139.44|8139.11|8139.11|0
1619790910000|2021-04-30 13:55:10|8139.22|8139.22|8140.6|8140.6|8140.6|8140.6|8139.22|8139.22|0
1619790920000|2021-04-30 13:55:20|8139.22|8139.22|8140.6|8140.6|8140.6|8140.6|8139.22|8139.22|0
1619790930000|2021-04-30 13:55:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1619790940000|2021-04-30 13:55:40|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1619790950000|2021-04-30 13:55:50|8138.39|8138.39|8135.01|8135.01|8138.39|8138.39|8135.01|8135.01|0
1619790960000|2021-04-30 13:56:00|8134.38|8134.38|8133.01|8133.01|8134.38|8134.38|8133.01|8133.01|0
1619790970000|2021-04-30 13:56:10|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1619791000000|2021-04-30 13:56:40|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1619791010000|2021-04-30 13:56:50|8133.63|8133.63|8132.25|8132.25|8133.63|8133.63|8132.25|8132.25|0
1619791050000|2021-04-30 13:57:30|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1619791070000|2021-04-30 13:57:50|8132.25|8132.25|8131.63|8131.63|8132.25|8132.25|8131.63|8131.63|0
1619791080000|2021-04-30 13:58:00|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1619791100000|2021-04-30 13:58:20|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1619791120000|2021-04-30 13:58:40|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1619791130000|2021-04-30 13:58:50|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1619791150000|2021-04-30 13:59:10|8134.04|8134.04|8134.45|8134.45|8134.45|8134.45|8134.04|8134.04|0
1619791160000|2021-04-30 13:59:20|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1619791170000|2021-04-30 13:59:30|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1619791200000|2021-04-30 14:00:00|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1619791240000|2021-04-30 14:00:40|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1619791250000|2021-04-30 14:00:50|8132.56|8132.56|8131.18|8131.18|8132.56|8132.56|8131.18|8131.18|0
1619791260000|2021-04-30 14:01:00|8132.56|8132.56|8133.94|8133.94|8133.94|8133.94|8132.56|8132.56|0
1619791300000|2021-04-30 14:01:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1619791310000|2021-04-30 14:01:50|8131.52|8131.52|8130.14|8130.14|8131.52|8131.52|8130.14|8130.14|0
1619791330000|2021-04-30 14:02:10|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1619791340000|2021-04-30 14:02:20|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1619791360000|2021-04-30 14:02:40|8132.97|8132.97|8134.98|8134.98|8134.98|8134.98|8132.97|8132.97|0
1619791380000|2021-04-30 14:03:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1619791390000|2021-04-30 14:03:10|8135.73|8135.73|8132.97|8132.97|8135.73|8135.73|8132.97|8132.97|0
1619791400000|2021-04-30 14:03:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1619791410000|2021-04-30 14:03:30|8131.93|8131.93|8131.3|8131.3|8131.93|8131.93|8131.19|8131.19|0
1619791430000|2021-04-30 14:03:50|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1619791450000|2021-04-30 14:04:10|8131.3|8131.3|8130.55|8130.55|8131.3|8131.3|8129.92|8129.92|0
1619791460000|2021-04-30 14:04:20|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.06|8131.06|0
1619791490000|2021-04-30 14:04:50|8131.79|8131.79|8132.42|8132.42|8132.42|8132.42|8131.79|8131.79|0
1619791500000|2021-04-30 14:05:00|8132.83|8132.83|8132.95|8132.95|8132.95|8132.95|8132.83|8132.83|0
1619791510000|2021-04-30 14:05:10|8134.33|8134.33|8135.82|8135.82|8135.82|8135.82|8134.33|8134.33|0
1619791530000|2021-04-30 14:05:30|8137.2|8137.2|8135.7|8135.7|8137.2|8137.2|8135.59|8135.59|0
1619791540000|2021-04-30 14:05:40|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1619791550000|2021-04-30 14:05:50|8138.12|8138.12|8136.74|8136.74|8138.12|8138.12|8136.74|8136.74|0
1619791560000|2021-04-30 14:06:00|8138.12|8138.12|8138.24|8138.24|8138.24|8138.24|8136.74|8136.74|0
1619791570000|2021-04-30 14:06:10|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1619791580000|2021-04-30 14:06:20|8136.45|8136.45|8131.91|8131.91|8136.45|8136.45|8131.91|8131.91|0
1619791590000|2021-04-30 14:06:30|8131.8|8131.8|8131.39|8131.39|8131.8|8131.8|8131.39|8131.39|0
1619791600000|2021-04-30 14:06:40|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1619791610000|2021-04-30 14:06:50|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1619791630000|2021-04-30 14:07:10|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1619791640000|2021-04-30 14:07:20|8129.37|8129.37|8127.36|8127.36|8129.37|8129.37|8127.36|8127.36|0
1619791670000|2021-04-30 14:07:50|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619791680000|2021-04-30 14:08:00|8125.36|8125.36|8123.35|8123.35|8125.36|8125.36|8121.98|8121.98|0
1619791690000|2021-04-30 14:08:10|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1619791730000|2021-04-30 14:08:50|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1619791740000|2021-04-30 14:09:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1619791750000|2021-04-30 14:09:10|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1619791760000|2021-04-30 14:09:20|8122.93|8122.93|8124.72|8124.72|8124.72|8124.72|8122.93|8122.93|0
1619791790000|2021-04-30 14:09:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1619791800000|2021-04-30 14:10:00|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1619791820000|2021-04-30 14:10:20|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1619791830000|2021-04-30 14:10:30|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1619791840000|2021-04-30 14:10:40|8124.3|8124.3|8124.72|8124.72|8124.72|8124.72|8124.3|8124.3|0
1619791870000|2021-04-30 14:11:10|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1619791910000|2021-04-30 14:11:50|8125.47|8125.47|8122.3|8122.3|8125.47|8125.47|8122.3|8122.3|0
1619791920000|2021-04-30 14:12:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1619791940000|2021-04-30 14:12:20|8119.13|8119.13|8119.88|8119.88|8120.51|8120.51|8119.13|8119.13|0
1619791950000|2021-04-30 14:12:30|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1619791980000|2021-04-30 14:13:00|8119.88|8119.88|8116.28|8116.28|8119.88|8119.88|8116.28|8116.28|0
1619791990000|2021-04-30 14:13:10|8114.9|8114.9|8116.28|8116.28|8116.28|8116.28|8114.9|8114.9|0
1619792030000|2021-04-30 14:13:50|8115.66|8115.66|8114.83|8114.83|8115.66|8115.66|8114.83|8114.83|0
1619792040000|2021-04-30 14:14:00|8114.71|8114.71|8114.16|8114.16|8114.71|8114.71|8113.34|8113.34|0
1619792070000|2021-04-30 14:14:30|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1619792080000|2021-04-30 14:14:40|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1619792090000|2021-04-30 14:14:50|8111|8111|8111.1|8111.1|8111.1|8111.1|8111|8111|0
1619792100000|2021-04-30 14:15:00|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1619792120000|2021-04-30 14:15:20|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1619792130000|2021-04-30 14:15:30|8110.69|8110.69|8112.07|8112.07|8112.07|8112.07|8110.69|8110.69|0
1619792140000|2021-04-30 14:15:40|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1619792150000|2021-04-30 14:15:50|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1619792220000|2021-04-30 14:17:00|8111.44|8111.44|8112.82|8112.82|8112.82|8112.82|8111.44|8111.44|0
1619792230000|2021-04-30 14:17:10|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|0
1619792250000|2021-04-30 14:17:30|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1619792270000|2021-04-30 14:17:50|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1619792290000|2021-04-30 14:18:10|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1619792300000|2021-04-30 14:18:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1619792320000|2021-04-30 14:18:40|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1619792350000|2021-04-30 14:19:10|8109.98|8109.98|8107|8107|8109.98|8109.98|8107|8107|0
1619792360000|2021-04-30 14:19:20|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1619792370000|2021-04-30 14:19:30|8107.96|8107.96|8109.34|8109.34|8109.34|8109.34|8107.96|8107.96|0
1619792400000|2021-04-30 14:20:00|8109.23|8109.23|8111.02|8111.02|8111.02|8111.02|8109.23|8109.23|0
1619792420000|2021-04-30 14:20:20|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1619792450000|2021-04-30 14:20:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1619792460000|2021-04-30 14:21:00|8110.16|8110.16|8110.58|8110.58|8110.58|8110.58|8110.16|8110.16|0
1619792470000|2021-04-30 14:21:10|8110.69|8110.69|8112.91|8112.91|8112.91|8112.91|8110.69|8110.69|0
1619792480000|2021-04-30 14:21:20|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1619792510000|2021-04-30 14:21:50|8113.66|8113.66|8115.04|8115.04|8115.04|8115.04|8113.66|8113.66|0
1619792530000|2021-04-30 14:22:10|8114.41|8114.41|8113.15|8113.15|8114.41|8114.41|8111.77|8111.77|0
1619792550000|2021-04-30 14:22:30|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1619792560000|2021-04-30 14:22:40|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|0
1619792590000|2021-04-30 14:23:10|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1619792600000|2021-04-30 14:23:20|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1619792620000|2021-04-30 14:23:40|8112.41|8112.41|8113.04|8113.04|8113.04|8113.04|8112.41|8112.41|0
1619792640000|2021-04-30 14:24:00|8112.62|8112.62|8112.21|8112.21|8112.62|8112.62|8111.8|8111.8|0
1619792650000|2021-04-30 14:24:10|8110.83|8110.83|8110.72|8110.72|8110.83|8110.83|8110.72|8110.72|0
1619792660000|2021-04-30 14:24:20|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1619792680000|2021-04-30 14:24:40|8111.99|8111.99|8111.36|8111.36|8111.99|8111.99|8111.36|8111.36|0
1619792690000|2021-04-30 14:24:50|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1619792700000|2021-04-30 14:25:00|8111.36|8111.36|8110.95|8110.95|8111.36|8111.36|8110.95|8110.95|0
1619792710000|2021-04-30 14:25:10|8110.53|8110.53|8108.53|8108.53|8110.53|8110.53|8108.53|8108.53|0
1619792720000|2021-04-30 14:25:20|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1619792730000|2021-04-30 14:25:30|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1619792740000|2021-04-30 14:25:40|8109.67|8109.67|8109.56|8109.56|8109.67|8109.67|8109.56|8109.56|0
1619792760000|2021-04-30 14:26:00|8110.19|8110.19|8110.6|8110.6|8110.6|8110.6|8110.19|8110.19|0
1619792770000|2021-04-30 14:26:10|8112.61|8112.61|8114.61|8114.61|8114.61|8114.61|8112.61|8112.61|0
1619792780000|2021-04-30 14:26:20|8114.73|8114.73|8115.14|8115.14|8115.14|8115.14|8114.73|8114.73|0
1619792790000|2021-04-30 14:26:30|8114.1|8114.1|8113.69|8113.69|8114.1|8114.1|8113.69|8113.69|0
1619792820000|2021-04-30 14:27:00|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1619792840000|2021-04-30 14:27:20|8110.3|8110.3|8111.68|8111.68|8111.68|8111.68|8110.3|8110.3|0
1619792850000|2021-04-30 14:27:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1619792860000|2021-04-30 14:27:40|8113.69|8113.69|8115.48|8115.48|8115.48|8115.48|8113.69|8113.69|0
1619792870000|2021-04-30 14:27:50|8116.85|8116.85|8117.6|8117.6|8117.6|8117.6|8116.85|8116.85|0
1619792880000|2021-04-30 14:28:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1619792890000|2021-04-30 14:28:10|8118.63|8118.63|8118.75|8118.75|8118.75|8118.75|8118.63|8118.63|0
1619792910000|2021-04-30 14:28:30|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1619792920000|2021-04-30 14:28:40|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1619792940000|2021-04-30 14:29:00|8120.76|8120.76|8122.14|8122.14|8122.14|8122.14|8120.34|8120.34|0
1619792950000|2021-04-30 14:29:10|8122.35|8122.35|8122.58|8122.58|8122.58|8122.58|8122.35|8122.35|0
1619792970000|2021-04-30 14:29:30|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1619792980000|2021-04-30 14:29:40|8121.72|8121.72|8121.31|8121.31|8121.72|8121.72|8121.31|8121.31|0
1619793010000|2021-04-30 14:30:10|8120.68|8120.68|8120.27|8120.27|8120.68|8120.68|8120.27|8120.27|0
1619793030000|2021-04-30 14:30:30|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1619793050000|2021-04-30 14:30:50|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1619793100000|2021-04-30 14:31:40|8118.88|8118.88|8121.63|8121.63|8121.63|8121.63|8118.88|8118.88|0
1619793110000|2021-04-30 14:31:50|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1619793120000|2021-04-30 14:32:00|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1619793130000|2021-04-30 14:32:10|8120.04|8120.04|8122.8|8122.8|8122.8|8122.8|8120.04|8120.04|0
1619793140000|2021-04-30 14:32:20|8121.42|8121.42|8120.8|8120.8|8121.42|8121.42|8120.8|8120.8|0
1619793150000|2021-04-30 14:32:30|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1619793160000|2021-04-30 14:32:40|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1619793170000|2021-04-30 14:32:50|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1619793180000|2021-04-30 14:33:00|8119|8119|8119|8119|8119|8119|8119|8119|0
1619793220000|2021-04-30 14:33:40|8118.89|8118.89|8115.51|8115.51|8118.89|8118.89|8115.51|8115.51|0
1619793230000|2021-04-30 14:33:50|8114.13|8114.13|8115.51|8115.51|8115.51|8115.51|8114.13|8114.13|0
1619793250000|2021-04-30 14:34:10|8114.88|8114.88|8114.47|8114.47|8114.88|8114.88|8114.47|8114.47|0
1619793280000|2021-04-30 14:34:40|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1619793290000|2021-04-30 14:34:50|8114.47|8114.47|8115.09|8115.09|8115.72|8115.72|8114.47|8114.47|0
1619793300000|2021-04-30 14:35:00|8116.47|8116.47|8115.09|8115.09|8116.47|8116.47|8115.09|8115.09|0
1619793330000|2021-04-30 14:35:30|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1619793340000|2021-04-30 14:35:40|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1619793360000|2021-04-30 14:36:00|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1619793380000|2021-04-30 14:36:20|8114.23|8114.23|8111.9|8111.9|8114.23|8114.23|8111.9|8111.9|0
1619793390000|2021-04-30 14:36:30|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1619793410000|2021-04-30 14:36:50|8111.37|8111.37|8112.75|8112.75|8112.75|8112.75|8111.37|8111.37|0
1619793450000|2021-04-30 14:37:30|8111.37|8111.37|8112.75|8112.75|8112.75|8112.75|8111.37|8111.37|0
1619793460000|2021-04-30 14:37:40|8111.37|8111.37|8108.33|8108.33|8112.75|8112.75|8108.33|8108.33|0
1619793470000|2021-04-30 14:37:50|8108.21|8108.21|8108.21|8108.21|8109.59|8109.59|8108.21|8108.21|0
1619793480000|2021-04-30 14:38:00|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|0
1619793520000|2021-04-30 14:38:40|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1619793530000|2021-04-30 14:38:50|8108.31|8108.31|8110.01|8110.01|8110.01|8110.01|8108.31|8108.31|0
1619793550000|2021-04-30 14:39:10|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1619793560000|2021-04-30 14:39:20|8112.22|8112.22|8113.6|8113.6|8113.6|8113.6|8112.22|8112.22|0
1619793570000|2021-04-30 14:39:30|8114.22|8114.22|8116.64|8116.64|8116.64|8116.64|8114.22|8114.22|0
1619793580000|2021-04-30 14:39:40|8118.02|8118.02|8119.81|8119.81|8119.81|8119.81|8118.02|8118.02|0
1619793590000|2021-04-30 14:39:50|8119.92|8119.92|8120.55|8120.55|8121.93|8121.93|8119.92|8119.92|0
1619793600000|2021-04-30 14:40:00|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8120.55|8120.55|0
1619793610000|2021-04-30 14:40:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1619793640000|2021-04-30 14:40:40|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1619793660000|2021-04-30 14:41:00|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1619793670000|2021-04-30 14:41:10|8122.76|8122.76|8121.72|8121.72|8122.76|8122.76|8121.72|8121.72|0
1619793680000|2021-04-30 14:41:20|8120.34|8120.34|8120.23|8120.23|8120.34|8120.34|8120.23|8120.23|0
1619793690000|2021-04-30 14:41:30|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1619793700000|2021-04-30 14:41:40|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8121.61|8121.61|0
1619793720000|2021-04-30 14:42:00|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1619793760000|2021-04-30 14:42:40|8122.99|8122.99|8123.4|8123.4|8123.4|8123.4|8122.99|8122.99|0
1619793780000|2021-04-30 14:43:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1619793800000|2021-04-30 14:43:20|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1619793820000|2021-04-30 14:43:40|8119.9|8119.9|8118.31|8118.31|8120.32|8120.32|8118.31|8118.31|0
1619793830000|2021-04-30 14:43:50|8117.9|8117.9|8119.28|8119.28|8119.28|8119.28|8117.9|8117.9|0
1619793840000|2021-04-30 14:44:00|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1619793850000|2021-04-30 14:44:10|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1619793860000|2021-04-30 14:44:20|8118.86|8118.86|8121.28|8121.28|8121.28|8121.28|8118.86|8118.86|0
1619793870000|2021-04-30 14:44:30|8121.91|8121.91|8121.8|8121.8|8121.91|8121.91|8121.8|8121.8|0
1619793890000|2021-04-30 14:44:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1619793900000|2021-04-30 14:45:00|8121.58|8121.58|8121.47|8121.47|8121.58|8121.58|8121.47|8121.47|0
1619793930000|2021-04-30 14:45:30|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1619793940000|2021-04-30 14:45:40|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8118.82|8118.82|0
1619793960000|2021-04-30 14:46:00|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1619793970000|2021-04-30 14:46:10|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1619793990000|2021-04-30 14:46:30|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1619794000000|2021-04-30 14:46:40|8120.19|8120.19|8120.18|8120.18|8120.19|8120.19|8120.07|8120.07|0
1619794020000|2021-04-30 14:47:00|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1619794050000|2021-04-30 14:47:30|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1619794060000|2021-04-30 14:47:40|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1619794100000|2021-04-30 14:48:20|8121.45|8121.45|8121.23|8121.23|8121.56|8121.56|8121.23|8121.23|0
1619794110000|2021-04-30 14:48:30|8118.48|8118.48|8117.44|8117.44|8118.48|8118.48|8117.44|8117.44|0
1619794120000|2021-04-30 14:48:40|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1619794130000|2021-04-30 14:48:50|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1619794150000|2021-04-30 14:49:10|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1619794170000|2021-04-30 14:49:30|8114.58|8114.58|8114.47|8114.47|8114.58|8114.58|8114.47|8114.47|0
1619794180000|2021-04-30 14:49:40|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1619794210000|2021-04-30 14:50:10|8114.06|8114.06|8113.64|8113.64|8114.06|8114.06|8113.64|8113.64|0
1619794220000|2021-04-30 14:50:20|8113.86|8113.86|8115.01|8115.01|8115.01|8115.01|8113.86|8113.86|0
1619794230000|2021-04-30 14:50:30|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1619794270000|2021-04-30 14:51:10|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|0
1619794300000|2021-04-30 14:51:40|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1619794310000|2021-04-30 14:51:50|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1619794340000|2021-04-30 14:52:20|8120.81|8120.81|8123.56|8123.56|8123.56|8123.56|8120.81|8120.81|0
1619794350000|2021-04-30 14:52:30|8123.98|8123.98|8124.71|8124.71|8124.71|8124.71|8123.98|8123.98|0
1619794380000|2021-04-30 14:53:00|8123.33|8123.33|8124.71|8124.71|8124.71|8124.71|8123.33|8123.33|0
1619794390000|2021-04-30 14:53:10|8124.6|8124.6|8123.22|8123.22|8124.6|8124.6|8123.22|8123.22|0
1619794410000|2021-04-30 14:53:30|8122.59|8122.59|8121.11|8121.11|8122.59|8122.59|8121.11|8121.11|0
1619794420000|2021-04-30 14:53:40|8121|8121|8121|8121|8121|8121|8121|8121|0
1619794430000|2021-04-30 14:53:50|8119.62|8119.62|8121|8121|8121|8121|8119.62|8119.62|0
1619794460000|2021-04-30 14:54:20|8120.58|8120.58|8120.17|8120.17|8120.58|8120.58|8120.17|8120.17|0
1619794470000|2021-04-30 14:54:30|8118.79|8118.79|8120.17|8120.17|8120.17|8120.17|8118.79|8118.79|0
1619794480000|2021-04-30 14:54:40|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1619794510000|2021-04-30 14:55:10|8119.13|8119.13|8118.5|8118.5|8119.13|8119.13|8118.5|8118.5|0
1619794530000|2021-04-30 14:55:30|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1619794540000|2021-04-30 14:55:40|8112.99|8112.99|8114.37|8114.37|8114.37|8114.37|8112.99|8112.99|0
1619794570000|2021-04-30 14:56:10|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1619794580000|2021-04-30 14:56:20|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1619794590000|2021-04-30 14:56:30|8114.5|8114.5|8114.93|8114.93|8114.93|8114.93|8114.5|8114.5|0
1619794600000|2021-04-30 14:56:40|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1619794610000|2021-04-30 14:56:50|8114.27|8114.27|8114.16|8114.16|8114.27|8114.27|8114.16|8114.16|0
1619794640000|2021-04-30 14:57:20|8114.57|8114.57|8115.95|8115.95|8115.95|8115.95|8114.57|8114.57|0
1619794680000|2021-04-30 14:58:00|8116.37|8116.37|8116.99|8116.99|8116.99|8116.99|8116.37|8116.37|0
1619794710000|2021-04-30 14:58:30|8117.4|8117.4|8118.03|8118.03|8118.03|8118.03|8117.4|8117.4|0
1619794720000|2021-04-30 14:58:40|8118.86|8118.86|8119.27|8119.27|8119.27|8119.27|8118.86|8118.86|0
1619794730000|2021-04-30 14:58:50|8119.69|8119.69|8119.27|8119.27|8119.69|8119.69|8119.27|8119.27|0
1619794740000|2021-04-30 14:59:00|8120.65|8120.65|8121.91|8121.91|8122.03|8122.03|8120.65|8120.65|0
1619794760000|2021-04-30 14:59:20|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1619794800000|2021-04-30 15:00:00|8119.16|8119.16|8121.91|8121.91|8121.91|8121.91|8119.16|8119.16|0
1619794810000|2021-04-30 15:00:10|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8119.16|8119.16|0
1619794820000|2021-04-30 15:00:20|8117.78|8117.78|8118.64|8118.64|8118.64|8118.64|8117.26|8117.26|0
1619794830000|2021-04-30 15:00:30|8119.05|8119.05|8121.05|8121.05|8121.68|8121.68|8119.05|8119.05|0
1619794840000|2021-04-30 15:00:40|8121.68|8121.68|8123.06|8123.06|8123.06|8123.06|8121.68|8121.68|0
1619794860000|2021-04-30 15:01:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1619794880000|2021-04-30 15:01:20|8121.05|8121.05|8120.43|8120.43|8121.05|8121.05|8120.43|8120.43|0
1619794920000|2021-04-30 15:02:00|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1619794930000|2021-04-30 15:02:10|8122.43|8122.43|8121.8|8121.8|8122.43|8122.43|8121.8|8121.8|0
1619794950000|2021-04-30 15:02:30|8123.81|8123.81|8122.43|8122.43|8123.81|8123.81|8122.43|8122.43|0
1619794960000|2021-04-30 15:02:40|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1619794980000|2021-04-30 15:03:00|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1619795000000|2021-04-30 15:03:20|8122.43|8122.43|8123.47|8123.47|8123.47|8123.47|8122.43|8122.43|0
1619795020000|2021-04-30 15:03:40|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1619795030000|2021-04-30 15:03:50|8124.51|8124.51|8125.89|8125.89|8125.89|8125.89|8124.51|8124.51|0
1619795050000|2021-04-30 15:04:10|8124.51|8124.51|8121.47|8121.47|8124.51|8124.51|8121.47|8121.47|0
1619795060000|2021-04-30 15:04:20|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1619795070000|2021-04-30 15:04:30|8120.73|8120.73|8118.93|8118.93|8120.73|8120.73|8118.93|8118.93|0
1619795110000|2021-04-30 15:05:10|8119.35|8119.35|8117.97|8117.97|8119.35|8119.35|8117.97|8117.97|0
1619795120000|2021-04-30 15:05:20|8119.35|8119.35|8119.46|8119.46|8119.46|8119.46|8119.35|8119.35|0
1619795140000|2021-04-30 15:05:40|8120.08|8120.08|8119.33|8119.33|8120.71|8120.71|8119.33|8119.33|0
1619795170000|2021-04-30 15:06:10|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1619795180000|2021-04-30 15:06:20|8119.64|8119.64|8124.06|8124.06|8124.06|8124.06|8119.64|8119.64|0
1619795190000|2021-04-30 15:06:30|8124.68|8124.68|8125.1|8125.1|8125.1|8125.1|8123.31|8123.31|0
1619795220000|2021-04-30 15:07:00|8126.48|8126.48|8127.1|8127.1|8127.1|8127.1|8126.48|8126.48|0
1619795230000|2021-04-30 15:07:10|8128.48|8128.48|8129.11|8129.11|8129.11|8129.11|8128.48|8128.48|0
1619795240000|2021-04-30 15:07:20|8127.73|8127.73|8129.11|8129.11|8129.11|8129.11|8127.73|8127.73|0
1619795270000|2021-04-30 15:07:50|8129.45|8129.45|8129.33|8129.33|8129.45|8129.45|8129.33|8129.33|0
1619795280000|2021-04-30 15:08:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1619795290000|2021-04-30 15:08:10|8127.46|8127.46|8127.76|8127.76|8127.87|8127.87|8127.46|8127.46|0
1619795310000|2021-04-30 15:08:30|8126.38|8126.38|8127.76|8127.76|8127.76|8127.76|8126.38|8126.38|0
1619795320000|2021-04-30 15:08:40|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1619795330000|2021-04-30 15:08:50|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1619795340000|2021-04-30 15:09:00|8125.55|8125.55|8122.92|8122.92|8125.55|8125.55|8122.92|8122.92|0
1619795350000|2021-04-30 15:09:10|8121.54|8121.54|8123.55|8123.55|8123.55|8123.55|8121.54|8121.54|0
1619795370000|2021-04-30 15:09:30|8122.17|8122.17|8121.64|8121.64|8122.17|8122.17|8121.64|8121.64|0
1619795390000|2021-04-30 15:09:50|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1619795400000|2021-04-30 15:10:00|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8119.22|8119.22|0
1619795410000|2021-04-30 15:10:10|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1619795420000|2021-04-30 15:10:20|8120.6|8120.6|8119.35|8119.35|8120.6|8120.6|8118.6|8118.6|0
1619795430000|2021-04-30 15:10:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8119.35|8119.35|0
1619795450000|2021-04-30 15:10:50|8119.35|8119.35|8119.76|8119.76|8119.76|8119.76|8119.35|8119.35|0
1619795470000|2021-04-30 15:11:10|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1619795480000|2021-04-30 15:11:20|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1619795490000|2021-04-30 15:11:30|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1619795520000|2021-04-30 15:12:00|8121.77|8121.77|8123.36|8123.36|8123.36|8123.36|8121.77|8121.77|0
1619795540000|2021-04-30 15:12:20|8123.48|8123.48|8124.23|8124.23|8124.23|8124.23|8122.85|8122.85|0
1619795560000|2021-04-30 15:12:40|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1619795570000|2021-04-30 15:12:50|8126.23|8126.23|8127.61|8127.61|8127.61|8127.61|8126.23|8126.23|0
1619795590000|2021-04-30 15:13:10|8126.23|8126.23|8127.61|8127.61|8127.61|8127.61|8126.23|8126.23|0
1619795600000|2021-04-30 15:13:20|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1619795610000|2021-04-30 15:13:30|8124.85|8124.85|8126.23|8126.23|8126.23|8126.23|8124.85|8124.85|0
1619795620000|2021-04-30 15:13:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1619795630000|2021-04-30 15:13:50|8126.74|8126.74|8126.12|8126.12|8126.74|8126.74|8126.12|8126.12|0
1619795640000|2021-04-30 15:14:00|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1619795650000|2021-04-30 15:14:10|8125.59|8125.59|8126.12|8126.12|8126.12|8126.12|8125.59|8125.59|0
1619795670000|2021-04-30 15:14:30|8125.7|8125.7|8126.85|8126.85|8126.85|8126.85|8125.7|8125.7|0
1619795680000|2021-04-30 15:14:40|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1619795690000|2021-04-30 15:14:50|8126.1|8126.1|8126.1|8126.1|8127.48|8127.48|8126.1|8126.1|0
1619795700000|2021-04-30 15:15:00|8124.1|8124.1|8124.1|8124.1|8125.47|8125.47|8123.47|8123.47|0
1619795710000|2021-04-30 15:15:10|8122.72|8122.72|8124.1|8124.1|8124.1|8124.1|8122.72|8122.72|0
1619795720000|2021-04-30 15:15:20|8125.47|8125.47|8126.85|8126.85|8126.85|8126.85|8125.47|8125.47|0
1619795740000|2021-04-30 15:15:40|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1619795770000|2021-04-30 15:16:10|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1619795780000|2021-04-30 15:16:20|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619795790000|2021-04-30 15:16:30|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1619795840000|2021-04-30 15:17:20|8123.13|8123.13|8124.51|8124.51|8124.51|8124.51|8123.13|8123.13|0
1619795850000|2021-04-30 15:17:30|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1619795870000|2021-04-30 15:17:50|8125.55|8125.55|8124.06|8124.06|8125.55|8125.55|8124.06|8124.06|0
1619795880000|2021-04-30 15:18:00|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1619795890000|2021-04-30 15:18:10|8123.55|8123.55|8123.44|8123.44|8123.96|8123.96|8122.06|8122.06|0
1619795940000|2021-04-30 15:19:00|8123.85|8123.85|8124.48|8124.48|8124.48|8124.48|8123.85|8123.85|0
1619795950000|2021-04-30 15:19:10|8123.1|8123.1|8121.72|8121.72|8123.1|8123.1|8121.72|8121.72|0
1619795960000|2021-04-30 15:19:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1619795980000|2021-04-30 15:19:40|8121.72|8121.72|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1619795990000|2021-04-30 15:19:50|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1619796010000|2021-04-30 15:20:10|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1619796030000|2021-04-30 15:20:30|8123.51|8123.51|8125.52|8125.52|8125.52|8125.52|8123.51|8123.51|0
1619796040000|2021-04-30 15:20:40|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1619796060000|2021-04-30 15:21:00|8123.51|8123.51|8124.25|8124.25|8124.25|8124.25|8123.51|8123.51|0
1619796070000|2021-04-30 15:21:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1619796080000|2021-04-30 15:21:20|8126.15|8126.15|8127.19|8127.19|8127.19|8127.19|8126.15|8126.15|0
1619796090000|2021-04-30 15:21:30|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1619796100000|2021-04-30 15:21:40|8126.89|8126.89|8128.27|8128.27|8128.27|8128.27|8126.89|8126.89|0
1619796120000|2021-04-30 15:22:00|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1619796130000|2021-04-30 15:22:10|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1619796140000|2021-04-30 15:22:20|8128.87|8128.87|8128.98|8128.98|8128.98|8128.98|8128.87|8128.87|0
1619796160000|2021-04-30 15:22:40|8129.61|8129.61|8128.23|8128.23|8129.61|8129.61|8128.23|8128.23|0
1619796170000|2021-04-30 15:22:50|8129.61|8129.61|8128.12|8128.12|8129.61|8129.61|8128.12|8128.12|0
1619796180000|2021-04-30 15:23:00|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619796190000|2021-04-30 15:23:10|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1619796200000|2021-04-30 15:23:20|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619796210000|2021-04-30 15:23:30|8126.11|8126.11|8124.74|8124.74|8126.11|8126.11|8124.74|8124.74|0
1619796220000|2021-04-30 15:23:40|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1619796230000|2021-04-30 15:23:50|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8124.32|8124.32|0
1619796240000|2021-04-30 15:24:00|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1619796260000|2021-04-30 15:24:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1619796270000|2021-04-30 15:24:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8124.43|8124.43|0
1619796300000|2021-04-30 15:25:00|8124.43|8124.43|8124.02|8124.02|8124.43|8124.43|8122.64|8122.64|0
1619796310000|2021-04-30 15:25:10|8122.53|8122.53|8121.49|8121.49|8122.53|8122.53|8121.49|8121.49|0
1619796320000|2021-04-30 15:25:20|8120.11|8120.11|8119.59|8119.59|8120.11|8120.11|8119.59|8119.59|0
1619796330000|2021-04-30 15:25:30|8119.47|8119.47|8117.05|8117.05|8119.47|8119.47|8117.05|8117.05|0
1619796340000|2021-04-30 15:25:40|8116.64|8116.64|8117.88|8117.88|8117.88|8117.88|8116.64|8116.64|0
1619796370000|2021-04-30 15:26:10|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1619796380000|2021-04-30 15:26:20|8119.67|8119.67|8119.67|8119.67|8119.79|8119.79|8119.67|8119.67|0
1619796410000|2021-04-30 15:26:50|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1619796420000|2021-04-30 15:27:00|8117.67|8117.67|8116.84|8116.84|8117.67|8117.67|8115.88|8115.88|0
1619796430000|2021-04-30 15:27:10|8116.95|8116.95|8116.84|8116.84|8116.95|8116.95|8116.84|8116.84|0
1619796440000|2021-04-30 15:27:20|8115.46|8115.46|8116.84|8116.84|8116.84|8116.84|8115.46|8115.46|0
1619796450000|2021-04-30 15:27:30|8115.46|8115.46|8116.2|8116.2|8116.2|8116.2|8115.46|8115.46|0
1619796460000|2021-04-30 15:27:40|8116.08|8116.08|8116.61|8116.61|8117.88|8117.88|8116.08|8116.08|0
1619796470000|2021-04-30 15:27:50|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1619796480000|2021-04-30 15:28:00|8116.31|8116.31|8114.3|8114.3|8116.72|8116.72|8114.3|8114.3|0
1619796490000|2021-04-30 15:28:10|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1619796500000|2021-04-30 15:28:20|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1619796510000|2021-04-30 15:28:30|8111.96|8111.96|8113.11|8113.11|8113.34|8113.34|8111.96|8111.96|0
1619796520000|2021-04-30 15:28:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1619796530000|2021-04-30 15:28:50|8113.84|8113.84|8113.43|8113.43|8113.84|8113.84|8113.43|8113.43|0
1619796540000|2021-04-30 15:29:00|8114.81|8114.81|8111.01|8111.01|8115.32|8115.32|8110.9|8110.9|0
1619796550000|2021-04-30 15:29:10|8110.59|8110.59|8111.97|8111.97|8112.09|8112.09|8110.59|8110.59|0
1619796560000|2021-04-30 15:29:20|8111.14|8111.14|8110.59|8110.59|8111.97|8111.97|8110.59|8110.59|0
1619796570000|2021-04-30 15:29:30|8110.82|8110.82|8110.59|8110.59|8111.97|8111.97|8110.59|8110.59|0
1619796580000|2021-04-30 15:29:40|8111.97|8111.97|8112.27|8112.27|8112.6|8112.6|8111.97|8111.97|0
1619796590000|2021-04-30 15:29:50|8113.1|8113.1|8115.3|8115.3|8115.3|8115.3|8113.1|8113.1|0
1620112500000|2021-05-04 07:15:00|8150.52|8150.52|8151.77|8151.77|8151.77|8151.77|8149.14|8149.14|0
1620112510000|2021-05-04 07:15:10|8153.15|8153.15|8154.53|8154.53|8154.53|8154.53|8153.15|8153.15|0
1620112520000|2021-05-04 07:15:20|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|0
1620112530000|2021-05-04 07:15:30|8153.56|8153.56|8153.72|8153.72|8153.72|8153.72|8153.04|8153.04|0
1620112540000|2021-05-04 07:15:40|8153.84|8153.84|8152.46|8152.46|8153.84|8153.84|8152.46|8152.46|0
1620112550000|2021-05-04 07:15:50|8156.88|8156.88|8157.71|8157.71|8157.71|8157.71|8156.88|8156.88|0
1620112560000|2021-05-04 07:16:00|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1620112580000|2021-05-04 07:16:20|8158.05|8158.05|8157.63|8157.63|8158.46|8158.46|8157.63|8157.63|0
1620112620000|2021-05-04 07:17:00|8158.26|8158.26|8158.67|8158.67|8158.67|8158.67|8158.26|8158.26|0
1620112650000|2021-05-04 07:17:30|8158.26|8158.26|8149.7|8149.7|8158.26|8158.26|8149.7|8149.7|0
1620112660000|2021-05-04 07:17:40|8149.48|8149.48|8150.45|8150.45|8151.83|8151.83|8149.48|8149.48|0
1620112670000|2021-05-04 07:17:50|8151.83|8151.83|8153.31|8153.31|8153.31|8153.31|8151.83|8151.83|0
1620112680000|2021-05-04 07:18:00|8150.56|8150.56|8149.7|8149.7|8150.56|8150.56|8148.33|8148.33|0
1620112690000|2021-05-04 07:18:10|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8148.1|8148.1|0
1620112700000|2021-05-04 07:18:20|8152.1|8152.1|8150.73|8150.73|8152.1|8152.1|8150.73|8150.73|0
1620112710000|2021-05-04 07:18:30|8150.1|8150.1|8145.68|8145.68|8150.1|8150.1|8145.68|8145.68|0
1620112720000|2021-05-04 07:18:40|8145.35|8145.35|8144.83|8144.83|8145.35|8145.35|8144.83|8144.83|0
1620112730000|2021-05-04 07:18:50|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1620112740000|2021-05-04 07:19:00|8143.38|8143.38|8142.34|8142.34|8143.38|8143.38|8142.34|8142.34|0
1620112750000|2021-05-04 07:19:10|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1620112760000|2021-05-04 07:19:20|8143.79|8143.79|8144.54|8144.54|8146.55|8146.55|8143.79|8143.79|0
1620112770000|2021-05-04 07:19:30|8143.16|8143.16|8144.54|8144.54|8144.54|8144.54|8143.16|8143.16|0
1620112780000|2021-05-04 07:19:40|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|0
1620112790000|2021-05-04 07:19:50|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|0
1620112800000|2021-05-04 07:20:00|8144.89|8144.89|8144.77|8144.77|8144.89|8144.89|8144.15|8144.15|0
1620112810000|2021-05-04 07:20:10|8144.66|8144.66|8152.06|8152.06|8152.06|8152.06|8144.66|8144.66|0
1620112820000|2021-05-04 07:20:20|8154.81|8154.81|8154.93|8154.93|8154.93|8154.93|8154.81|8154.81|0
1620112840000|2021-05-04 07:20:40|8155.97|8155.97|8154.59|8154.59|8155.97|8155.97|8154.59|8154.59|0
1620112850000|2021-05-04 07:20:50|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1620112860000|2021-05-04 07:21:00|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1620112870000|2021-05-04 07:21:10|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1620112900000|2021-05-04 07:21:40|8149.42|8149.42|8150.24|8150.24|8150.24|8150.24|8149.42|8149.42|0
1620112910000|2021-05-04 07:21:50|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1620112920000|2021-05-04 07:22:00|8151.21|8151.21|8147.07|8147.07|8151.21|8151.21|8147.07|8147.07|0
1620112930000|2021-05-04 07:22:10|8146.66|8146.66|8146.25|8146.25|8146.66|8146.66|8146.25|8146.25|0
1620112950000|2021-05-04 07:22:30|8146.13|8146.13|8146.02|8146.02|8146.13|8146.13|8146.02|8146.02|0
1620112960000|2021-05-04 07:22:40|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1620112970000|2021-05-04 07:22:50|8148.22|8148.22|8149.47|8149.47|8149.47|8149.47|8148.22|8148.22|0
1620112980000|2021-05-04 07:23:00|8150.73|8150.73|8150.5|8150.5|8150.73|8150.73|8150.5|8150.5|0
1620113020000|2021-05-04 07:23:40|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1620113030000|2021-05-04 07:23:50|8148.29|8148.29|8147.04|8147.04|8148.29|8148.29|8147.04|8147.04|0
1620113040000|2021-05-04 07:24:00|8146.21|8146.21|8147.59|8147.59|8147.59|8147.59|8145.59|8145.59|0
1620113050000|2021-05-04 07:24:10|8144.72|8144.72|8143.89|8143.89|8144.72|8144.72|8143.89|8143.89|0
1620113060000|2021-05-04 07:24:20|8143.07|8143.07|8144.56|8144.56|8144.56|8144.56|8143.07|8143.07|0
1620113070000|2021-05-04 07:24:30|8145.39|8145.39|8145.5|8145.5|8145.5|8145.5|8145.39|8145.39|0
1620113090000|2021-05-04 07:24:50|8146.33|8146.33|8145.91|8145.91|8146.33|8146.33|8145.91|8145.91|0
1620113100000|2021-05-04 07:25:00|8145.29|8145.29|8145.91|8145.91|8145.91|8145.91|8145.29|8145.29|0
1620113120000|2021-05-04 07:25:20|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1620113130000|2021-05-04 07:25:30|8147.92|8147.92|8146.88|8146.88|8147.92|8147.92|8146.88|8146.88|0
1620113140000|2021-05-04 07:25:40|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1620113150000|2021-05-04 07:25:50|8144.24|8144.24|8142.23|8142.23|8144.24|8144.24|8141.48|8141.48|0
1620113160000|2021-05-04 07:26:00|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1620113170000|2021-05-04 07:26:10|8142.44|8142.44|8139.04|8139.04|8142.44|8142.44|8139.04|8139.04|0
1620113180000|2021-05-04 07:26:20|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1620113200000|2021-05-04 07:26:40|8140.83|8140.83|8146.29|8146.29|8146.29|8146.29|8140.83|8140.83|0
1620113210000|2021-05-04 07:26:50|8145.66|8145.66|8144.29|8144.29|8145.66|8145.66|8144.29|8144.29|0
1620113220000|2021-05-04 07:27:00|8143.03|8143.03|8140.39|8140.39|8143.15|8143.15|8140.39|8140.39|0
1620113230000|2021-05-04 07:27:10|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1620113250000|2021-05-04 07:27:30|8136.95|8136.95|8138.32|8138.32|8138.32|8138.32|8136.95|8136.95|0
1620113270000|2021-05-04 07:27:50|8137.7|8137.7|8138.32|8138.32|8138.32|8138.32|8137.7|8137.7|0
1620113280000|2021-05-04 07:28:00|8137.5|8137.5|8137.08|8137.08|8137.91|8137.91|8137.08|8137.08|0
1620113300000|2021-05-04 07:28:20|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1620113310000|2021-05-04 07:28:30|8136.25|8136.25|8137.08|8137.08|8137.08|8137.08|8136.25|8136.25|0
1620113330000|2021-05-04 07:28:50|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1620113350000|2021-05-04 07:29:10|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1620113370000|2021-05-04 07:29:30|8133.08|8133.08|8134.46|8134.46|8134.88|8134.88|8131.71|8131.71|0
1620113400000|2021-05-04 07:30:00|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1620113410000|2021-05-04 07:30:10|8129.7|8129.7|8130.44|8130.44|8130.85|8130.85|8129.7|8129.7|0
1620113420000|2021-05-04 07:30:20|8130.55|8130.55|8129.17|8129.17|8130.55|8130.55|8129.17|8129.17|0
1620113430000|2021-05-04 07:30:30|8128.76|8128.76|8131.93|8131.93|8131.93|8131.93|8128.76|8128.76|0
1620113440000|2021-05-04 07:30:40|8131.3|8131.3|8129.93|8129.93|8131.3|8131.3|8129.93|8129.93|0
1620113470000|2021-05-04 07:31:10|8129.1|8129.1|8129.85|8129.85|8130.48|8130.48|8129.1|8129.1|0
1620113480000|2021-05-04 07:31:20|8130.18|8130.18|8129.85|8129.85|8130.18|8130.18|8129.85|8129.85|0
1620113500000|2021-05-04 07:31:40|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1620113520000|2021-05-04 07:32:00|8129.85|8129.85|8130.69|8130.69|8130.69|8130.69|8128.81|8128.81|0
1620113530000|2021-05-04 07:32:10|8129.31|8129.31|8127.02|8127.02|8129.31|8129.31|8127.02|8127.02|0
1620113540000|2021-05-04 07:32:20|8126.39|8126.39|8125.02|8125.02|8126.39|8126.39|8125.02|8125.02|0
1620113570000|2021-05-04 07:32:50|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1620113580000|2021-05-04 07:33:00|8125.02|8125.02|8124.19|8124.19|8125.02|8125.02|8124.19|8124.19|0
1620113590000|2021-05-04 07:33:10|8122.81|8122.81|8124.19|8124.19|8124.19|8124.19|8122.81|8122.81|0
1620113610000|2021-05-04 07:33:30|8122.81|8122.81|8120.81|8120.81|8122.81|8122.81|8120.81|8120.81|0
1620113620000|2021-05-04 07:33:40|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1620113630000|2021-05-04 07:33:50|8121.77|8121.77|8121.26|8121.26|8122.11|8122.11|8121.26|8121.26|0
1620113640000|2021-05-04 07:34:00|8121.14|8121.14|8120.81|8120.81|8121.14|8121.14|8120.81|8120.81|0
1620113650000|2021-05-04 07:34:10|8119.44|8119.44|8118.4|8118.4|8119.44|8119.44|8118.4|8118.4|0
1620113660000|2021-05-04 07:34:20|8120.19|8120.19|8118.81|8118.81|8120.19|8120.19|8118.81|8118.81|0
1620113680000|2021-05-04 07:34:40|8117.43|8117.43|8112.05|8112.05|8117.43|8117.43|8112.05|8112.05|0
1620113690000|2021-05-04 07:34:50|8111.83|8111.83|8110.66|8110.66|8111.83|8111.83|8110.66|8110.66|0
1620113700000|2021-05-04 07:35:00|8110.03|8110.03|8109.2|8109.2|8110.03|8110.03|8109.2|8109.2|0
1620113710000|2021-05-04 07:35:10|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1620113720000|2021-05-04 07:35:20|8110.24|8110.24|8111.62|8111.62|8111.62|8111.62|8110.24|8110.24|0
1620113730000|2021-05-04 07:35:30|8113|8113|8113|8113|8113|8113|8113|8113|0
1620113750000|2021-05-04 07:35:50|8113.63|8113.63|8114.25|8114.25|8114.25|8114.25|8113.63|8113.63|0
1620113760000|2021-05-04 07:36:00|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1620113770000|2021-05-04 07:36:10|8111.91|8111.91|8114.04|8114.04|8114.04|8114.04|8111.28|8111.28|0
1620113780000|2021-05-04 07:36:20|8112.66|8112.66|8114.04|8114.04|8114.04|8114.04|8112.66|8112.66|0
1620113790000|2021-05-04 07:36:30|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|0
1620113800000|2021-05-04 07:36:40|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1620113810000|2021-05-04 07:36:50|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1620113820000|2021-05-04 07:37:00|8115.83|8115.83|8114.45|8114.45|8115.83|8115.83|8114.45|8114.45|0
1620113830000|2021-05-04 07:37:10|8114.68|8114.68|8114.22|8114.22|8114.68|8114.68|8114.22|8114.22|0
1620113840000|2021-05-04 07:37:20|8111.47|8111.47|8110.84|8110.84|8111.47|8111.47|8110.84|8110.84|0
1620113860000|2021-05-04 07:37:40|8111.26|8111.26|8114.43|8114.43|8114.43|8114.43|8111.26|8111.26|0
1620113870000|2021-05-04 07:37:50|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1620113880000|2021-05-04 07:38:00|8114.73|8114.73|8115.44|8115.44|8115.44|8115.44|8113.23|8113.23|0
1620113890000|2021-05-04 07:38:10|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1620113900000|2021-05-04 07:38:20|8115.44|8115.44|8115.85|8115.85|8115.85|8115.85|8115.44|8115.44|0
1620113910000|2021-05-04 07:38:30|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1620113920000|2021-05-04 07:38:40|8116.89|8116.89|8117.41|8117.41|8117.52|8117.52|8116.89|8116.89|0
1620113930000|2021-05-04 07:38:50|8117|8117|8116.37|8116.37|8117|8117|8116.37|8116.37|0
1620113940000|2021-05-04 07:39:00|8115.96|8115.96|8115.33|8115.33|8115.96|8115.96|8115.33|8115.33|0
1620113960000|2021-05-04 07:39:20|8116.37|8116.37|8118.28|8118.28|8118.28|8118.28|8116.37|8116.37|0
1620113970000|2021-05-04 07:39:30|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1620113980000|2021-05-04 07:39:40|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1620114000000|2021-05-04 07:40:00|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|0
1620114010000|2021-05-04 07:40:10|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1620114020000|2021-05-04 07:40:20|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8117.52|8117.52|0
1620114050000|2021-05-04 07:40:50|8118.28|8118.28|8116.9|8116.9|8118.28|8118.28|8116.9|8116.9|0
1620114060000|2021-05-04 07:41:00|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|0
1620114070000|2021-05-04 07:41:10|8114.14|8114.14|8112.65|8112.65|8114.14|8114.14|8112.24|8112.24|0
1620114100000|2021-05-04 07:41:40|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1620114110000|2021-05-04 07:41:50|8112.78|8112.78|8111.4|8111.4|8112.78|8112.78|8111.4|8111.4|0
1620114120000|2021-05-04 07:42:00|8112.78|8112.78|8113.82|8113.82|8113.82|8113.82|8110.02|8110.02|0
1620114140000|2021-05-04 07:42:20|8112.44|8112.44|8113.82|8113.82|8113.82|8113.82|8112.44|8112.44|0
1620114160000|2021-05-04 07:42:40|8111.06|8111.06|8112.44|8112.44|8112.44|8112.44|8111.06|8111.06|0
1620114180000|2021-05-04 07:43:00|8113.06|8113.06|8116.44|8116.44|8116.44|8116.44|8113.06|8113.06|0
1620114240000|2021-05-04 07:44:00|8117.82|8117.82|8116.03|8116.03|8117.82|8117.82|8116.03|8116.03|0
1620114250000|2021-05-04 07:44:10|8117.4|8117.4|8118.78|8118.78|8118.78|8118.78|8117.4|8117.4|0
1620114260000|2021-05-04 07:44:20|8118.9|8118.9|8117.52|8117.52|8118.9|8118.9|8117.52|8117.52|0
1620114280000|2021-05-04 07:44:40|8118.9|8118.9|8120.27|8120.27|8120.27|8120.27|8118.9|8118.9|0
1620114300000|2021-05-04 07:45:00|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|0
1620114310000|2021-05-04 07:45:10|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1620114360000|2021-05-04 07:46:00|8115.44|8115.44|8114.69|8114.69|8116.07|8116.07|8114.69|8114.69|0
1620114370000|2021-05-04 07:46:10|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|0
1620114380000|2021-05-04 07:46:20|8114.69|8114.69|8112.9|8112.9|8114.69|8114.69|8112.9|8112.9|0
1620114390000|2021-05-04 07:46:30|8114.27|8114.27|8116.16|8116.16|8116.28|8116.28|8114.27|8114.27|0
1620114400000|2021-05-04 07:46:40|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1620114410000|2021-05-04 07:46:50|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1620114440000|2021-05-04 07:47:20|8116.58|8116.58|8116.99|8116.99|8116.99|8116.99|8116.58|8116.58|0
1620114500000|2021-05-04 07:48:20|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1620114540000|2021-05-04 07:49:00|8121.12|8121.12|8120.71|8120.71|8121.12|8121.12|8120.71|8120.71|0
1620114550000|2021-05-04 07:49:10|8121.12|8121.12|8121.95|8121.95|8121.95|8121.95|8121.12|8121.12|0
1620114590000|2021-05-04 07:49:50|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1620114600000|2021-05-04 07:50:00|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1620114630000|2021-05-04 07:50:30|8121.74|8121.74|8123.12|8123.12|8123.12|8123.12|8121.74|8121.74|0
1620114640000|2021-05-04 07:50:40|8119.32|8119.32|8120.7|8120.7|8120.7|8120.7|8119.32|8119.32|0
1620114680000|2021-05-04 07:51:20|8119.32|8119.32|8124.5|8124.5|8124.5|8124.5|8119.32|8119.32|0
1620114720000|2021-05-04 07:52:00|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1620114730000|2021-05-04 07:52:10|8122.7|8122.7|8123.33|8123.33|8123.33|8123.33|8122.7|8122.7|0
1620114740000|2021-05-04 07:52:20|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1620114760000|2021-05-04 07:52:40|8124.16|8124.16|8124.27|8124.27|8124.27|8124.27|8124.16|8124.16|0
1620114780000|2021-05-04 07:53:00|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1620114820000|2021-05-04 07:53:40|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1620114830000|2021-05-04 07:53:50|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1620114840000|2021-05-04 07:54:00|8125.24|8125.24|8126.69|8126.69|8126.69|8126.69|8125.24|8125.24|0
1620114870000|2021-05-04 07:54:30|8127.1|8127.1|8127.73|8127.73|8127.73|8127.73|8127.1|8127.1|0
1620114880000|2021-05-04 07:54:40|8129.11|8129.11|8129.52|8129.52|8129.52|8129.52|8129.11|8129.11|0
1620114900000|2021-05-04 07:55:00|8128.14|8128.14|8127.73|8127.73|8128.14|8128.14|8127.73|8127.73|0
1620114930000|2021-05-04 07:55:30|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1620114960000|2021-05-04 07:56:00|8131.31|8131.31|8130.9|8130.9|8131.31|8131.31|8130.9|8130.9|0
1620115010000|2021-05-04 07:56:50|8130.07|8130.07|8129.66|8129.66|8130.07|8130.07|8129.66|8129.66|0
1620115030000|2021-05-04 07:57:10|8130.07|8130.07|8131.52|8131.52|8131.52|8131.52|8130.07|8130.07|0
1620115040000|2021-05-04 07:57:20|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1620115070000|2021-05-04 07:57:50|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1620115100000|2021-05-04 07:58:20|8135.24|8135.24|8138.08|8138.08|8138.08|8138.08|8135.24|8135.24|0
1620115110000|2021-05-04 07:58:30|8137.66|8137.66|8134.91|8134.91|8137.66|8137.66|8134.91|8134.91|0
1620115130000|2021-05-04 07:58:50|8134.49|8134.49|8135.87|8135.87|8135.87|8135.87|8134.49|8134.49|0
1620115140000|2021-05-04 07:59:00|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1620115160000|2021-05-04 07:59:20|8135.66|8135.66|8132.49|8132.49|8135.66|8135.66|8132.49|8132.49|0
1620115170000|2021-05-04 07:59:30|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1620115180000|2021-05-04 07:59:40|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1620115220000|2021-05-04 08:00:20|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1620115230000|2021-05-04 08:00:30|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1620115240000|2021-05-04 08:00:40|8130.39|8130.39|8129.35|8129.35|8130.39|8130.39|8129.35|8129.35|0
1620115260000|2021-05-04 08:01:00|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1620115270000|2021-05-04 08:01:10|8127.86|8127.86|8129.11|8129.11|8129.11|8129.11|8127.86|8127.86|0
1620115290000|2021-05-04 08:01:30|8129|8129|8128.77|8128.77|8129|8129|8128.77|8128.77|0
1620115310000|2021-05-04 08:01:50|8126.98|8126.98|8124.99|8124.99|8126.98|8126.98|8124.99|8124.99|0
1620115330000|2021-05-04 08:02:10|8123.61|8123.61|8125.1|8125.1|8125.1|8125.1|8123.61|8123.61|0
1620115340000|2021-05-04 08:02:20|8126.48|8126.48|8125.73|8125.73|8127.73|8127.73|8124.35|8124.35|0
1620115350000|2021-05-04 08:02:30|8125.62|8125.62|8126.78|8126.78|8126.78|8126.78|8125.4|8125.4|0
1620115360000|2021-05-04 08:02:40|8127.2|8127.2|8128.45|8128.45|8128.45|8128.45|8127.2|8127.2|0
1620115370000|2021-05-04 08:02:50|8128.86|8128.86|8130.24|8130.24|8130.24|8130.24|8128.86|8128.86|0
1620115390000|2021-05-04 08:03:10|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1620115460000|2021-05-04 08:04:20|8130.99|8130.99|8130.88|8130.88|8130.99|8130.99|8130.88|8130.88|0
1620115470000|2021-05-04 08:04:30|8131.51|8131.51|8132.14|8132.14|8132.14|8132.14|8131.51|8131.51|0
1620115480000|2021-05-04 08:04:40|8132.55|8132.55|8132.66|8132.66|8132.66|8132.66|8132.55|8132.55|0
1620115490000|2021-05-04 08:04:50|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1620115510000|2021-05-04 08:05:10|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1620115520000|2021-05-04 08:05:20|8132.78|8132.78|8133.63|8133.63|8133.63|8133.63|8132.78|8132.78|0
1620115550000|2021-05-04 08:05:50|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1620115580000|2021-05-04 08:06:20|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1620115630000|2021-05-04 08:07:10|8138.18|8138.18|8139.63|8139.63|8139.63|8139.63|8138.18|8138.18|0
1620115650000|2021-05-04 08:07:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1620115680000|2021-05-04 08:08:00|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1620115710000|2021-05-04 08:08:30|8137.22|8137.22|8137.97|8137.97|8137.97|8137.97|8137.22|8137.22|0
1620115750000|2021-05-04 08:09:10|8137.55|8137.55|8136.3|8136.3|8137.55|8137.55|8136.3|8136.3|0
1620115760000|2021-05-04 08:09:20|8135.68|8135.68|8134.64|8134.64|8135.68|8135.68|8134.64|8134.64|0
1620115770000|2021-05-04 08:09:30|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1620115780000|2021-05-04 08:09:40|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1620115790000|2021-05-04 08:09:50|8131.88|8131.88|8131.25|8131.25|8131.88|8131.88|8131.25|8131.25|0
1620115810000|2021-05-04 08:10:10|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1620115820000|2021-05-04 08:10:20|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.55|8129.55|0
1620115830000|2021-05-04 08:10:30|8129.55|8129.55|8125.75|8125.75|8129.55|8129.55|8125.75|8125.75|0
1620115840000|2021-05-04 08:10:40|8124.37|8124.37|8123.75|8123.75|8124.37|8124.37|8123.75|8123.75|0
1620115860000|2021-05-04 08:11:00|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1620115890000|2021-05-04 08:11:30|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1620115900000|2021-05-04 08:11:40|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|0
1620115910000|2021-05-04 08:11:50|8120.36|8120.36|8120.92|8120.92|8121.74|8121.74|8120.36|8120.36|0
1620115930000|2021-05-04 08:12:10|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1620115940000|2021-05-04 08:12:20|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1620115960000|2021-05-04 08:12:40|8120.05|8120.05|8119.95|8119.95|8120.05|8120.05|8119.95|8119.95|0
1620115990000|2021-05-04 08:13:10|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|0
1620116000000|2021-05-04 08:13:20|8119.95|8119.95|8121.32|8121.32|8121.32|8121.32|8119.95|8119.95|0
1620116040000|2021-05-04 08:14:00|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1620116060000|2021-05-04 08:14:20|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1620116100000|2021-05-04 08:15:00|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1620116110000|2021-05-04 08:15:10|8117.6|8117.6|8117.5|8117.5|8117.6|8117.6|8117.5|8117.5|0
1620116120000|2021-05-04 08:15:20|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1620116130000|2021-05-04 08:15:30|8116.55|8116.55|8116.34|8116.34|8116.55|8116.55|8116.34|8116.34|0
1620116140000|2021-05-04 08:15:40|8116.75|8116.75|8118.13|8118.13|8118.13|8118.13|8116.75|8116.75|0
1620116150000|2021-05-04 08:15:50|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1620116170000|2021-05-04 08:16:10|8118.88|8118.88|8119.51|8119.51|8119.61|8119.61|8118.88|8118.88|0
1620116190000|2021-05-04 08:16:30|8120.88|8120.88|8120.88|8120.88|8121|8121|8120.88|8120.88|0
1620116210000|2021-05-04 08:16:50|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1620116220000|2021-05-04 08:17:00|8118.13|8118.13|8116.01|8116.01|8118.13|8118.13|8116.01|8116.01|0
1620116230000|2021-05-04 08:17:10|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1620116240000|2021-05-04 08:17:20|8115.18|8115.18|8115.07|8115.07|8115.18|8115.18|8115.07|8115.07|0
1620116260000|2021-05-04 08:17:40|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1620116280000|2021-05-04 08:18:00|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1620116300000|2021-05-04 08:18:20|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1620116330000|2021-05-04 08:18:50|8117.07|8117.07|8117.49|8117.49|8117.49|8117.49|8117.07|8117.07|0
1620116350000|2021-05-04 08:19:10|8117.07|8117.07|8116.45|8116.45|8117.07|8117.07|8116.45|8116.45|0
1620116360000|2021-05-04 08:19:20|8115.82|8115.82|8115.41|8115.41|8115.82|8115.82|8115.41|8115.41|0
1620116370000|2021-05-04 08:19:30|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|0
1620116380000|2021-05-04 08:19:40|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1620116390000|2021-05-04 08:19:50|8115.82|8115.82|8116.45|8116.45|8116.45|8116.45|8115.82|8115.82|0
1620116420000|2021-05-04 08:20:20|8115.07|8115.07|8114.65|8114.65|8115.07|8115.07|8114.65|8114.65|0
1620116430000|2021-05-04 08:20:30|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1620116440000|2021-05-04 08:20:40|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1620116450000|2021-05-04 08:20:50|8115.07|8115.07|8117.39|8117.39|8117.39|8117.39|8115.07|8115.07|0
1620116460000|2021-05-04 08:21:00|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1620116530000|2021-05-04 08:22:10|8119.39|8119.39|8120.22|8120.22|8120.22|8120.22|8119.39|8119.39|0
1620116580000|2021-05-04 08:23:00|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1620116620000|2021-05-04 08:23:40|8122.97|8122.97|8123.6|8123.6|8123.6|8123.6|8122.97|8122.97|0
1620116630000|2021-05-04 08:23:50|8124.01|8124.01|8125.51|8125.51|8125.51|8125.51|8124.01|8124.01|0
1620116640000|2021-05-04 08:24:00|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1620116650000|2021-05-04 08:24:10|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1620116680000|2021-05-04 08:24:40|8126.66|8126.66|8126.36|8126.36|8126.66|8126.66|8126.25|8126.25|0
1620116690000|2021-05-04 08:24:50|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1620116700000|2021-05-04 08:25:00|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1620116720000|2021-05-04 08:25:20|8125.42|8125.42|8124.04|8124.04|8125.42|8125.42|8124.04|8124.04|0
1620116760000|2021-05-04 08:26:00|8122.66|8122.66|8126.8|8126.8|8126.8|8126.8|8122.66|8122.66|0
1620116790000|2021-05-04 08:26:30|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|0
1620116840000|2021-05-04 08:27:20|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1620116850000|2021-05-04 08:27:30|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1620116870000|2021-05-04 08:27:50|8127.12|8127.12|8125.75|8125.75|8127.12|8127.12|8125.75|8125.75|0
1620116900000|2021-05-04 08:28:20|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1620116910000|2021-05-04 08:28:30|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1620116950000|2021-05-04 08:29:10|8127.34|8127.34|8126.71|8126.71|8127.34|8127.34|8126.71|8126.71|0
1620116970000|2021-05-04 08:29:30|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1620117010000|2021-05-04 08:30:10|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1620117020000|2021-05-04 08:30:20|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1620117040000|2021-05-04 08:30:40|8125.11|8125.11|8123.74|8123.74|8125.11|8125.11|8123.74|8123.74|0
1620117050000|2021-05-04 08:30:50|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1620117060000|2021-05-04 08:31:00|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1620117090000|2021-05-04 08:31:30|8128.28|8128.28|8131.33|8131.33|8131.33|8131.33|8128.28|8128.28|0
1620117100000|2021-05-04 08:31:40|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1620117110000|2021-05-04 08:31:50|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1620117130000|2021-05-04 08:32:10|8131.95|8131.95|8132.07|8132.07|8132.07|8132.07|8130.69|8130.69|0
1620117140000|2021-05-04 08:32:20|8132.48|8132.48|8133.11|8133.11|8134.49|8134.49|8132.48|8132.48|0
1620117150000|2021-05-04 08:32:30|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1620117160000|2021-05-04 08:32:40|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1620117180000|2021-05-04 08:33:00|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|0
1620117190000|2021-05-04 08:33:10|8135.32|8135.32|8135.95|8135.95|8135.95|8135.95|8135.32|8135.32|0
1620117220000|2021-05-04 08:33:40|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1620117260000|2021-05-04 08:34:20|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1620117280000|2021-05-04 08:34:40|8136.18|8136.18|8137.22|8137.22|8137.22|8137.22|8136.18|8136.18|0
1620117290000|2021-05-04 08:34:50|8135.97|8135.97|8134.8|8134.8|8136.59|8136.59|8133.42|8133.42|0
1620117360000|2021-05-04 08:36:00|8135.63|8135.63|8137.01|8137.01|8137.01|8137.01|8135.63|8135.63|0
1620117370000|2021-05-04 08:36:10|8138.8|8138.8|8140.29|8140.29|8140.29|8140.29|8138.8|8138.8|0
1620117380000|2021-05-04 08:36:20|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1620117410000|2021-05-04 08:36:50|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1620117470000|2021-05-04 08:37:50|8139.11|8139.11|8137.66|8137.66|8139.11|8139.11|8137.66|8137.66|0
1620117480000|2021-05-04 08:38:00|8138.07|8138.07|8136.9|8136.9|8138.07|8138.07|8136.9|8136.9|0
1620117490000|2021-05-04 08:38:10|8135.52|8135.52|8131.84|8131.84|8135.52|8135.52|8130.46|8130.46|0
1620117500000|2021-05-04 08:38:20|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1620117560000|2021-05-04 08:39:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1620117590000|2021-05-04 08:39:50|8133.22|8133.22|8131.84|8131.84|8133.22|8133.22|8131.84|8131.84|0
1620117600000|2021-05-04 08:40:00|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1620117610000|2021-05-04 08:40:10|8130.87|8130.87|8132.25|8132.25|8132.25|8132.25|8130.87|8130.87|0
1620117640000|2021-05-04 08:40:40|8129.5|8129.5|8131.5|8131.5|8131.5|8131.5|8129.08|8129.08|0
1620117650000|2021-05-04 08:40:50|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|0
1620117660000|2021-05-04 08:41:00|8129.71|8129.71|8129.3|8129.3|8129.71|8129.71|8129.3|8129.3|0
1620117670000|2021-05-04 08:41:10|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1620117680000|2021-05-04 08:41:20|8129.3|8129.3|8126.54|8126.54|8129.3|8129.3|8126.54|8126.54|0
1620117690000|2021-05-04 08:41:30|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1620117730000|2021-05-04 08:42:10|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1620117750000|2021-05-04 08:42:30|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1620117760000|2021-05-04 08:42:40|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|0
1620117820000|2021-05-04 08:43:40|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1620117840000|2021-05-04 08:44:00|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1620117850000|2021-05-04 08:44:10|8130.78|8130.78|8130.15|8130.15|8130.78|8130.78|8130.15|8130.15|0
1620117900000|2021-05-04 08:45:00|8130.56|8130.56|8131.82|8131.82|8131.82|8131.82|8130.56|8130.56|0
1620117920000|2021-05-04 08:45:20|8131.4|8131.4|8130.02|8130.02|8131.4|8131.4|8128.65|8128.65|0
1620117930000|2021-05-04 08:45:30|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1620117980000|2021-05-04 08:46:20|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1620117990000|2021-05-04 08:46:30|8131.4|8131.4|8131.18|8131.18|8131.4|8131.4|8130.83|8130.83|0
1620118000000|2021-05-04 08:46:40|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1620118010000|2021-05-04 08:46:50|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1620118020000|2021-05-04 08:47:00|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1620118040000|2021-05-04 08:47:20|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1620118050000|2021-05-04 08:47:30|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1620118060000|2021-05-04 08:47:40|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1620118070000|2021-05-04 08:47:50|8126.88|8126.88|8126.47|8126.47|8126.88|8126.88|8126.47|8126.47|0
1620118090000|2021-05-04 08:48:10|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1620118100000|2021-05-04 08:48:20|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1620118110000|2021-05-04 08:48:30|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1620118140000|2021-05-04 08:49:00|8124.15|8124.15|8125.6|8125.6|8125.6|8125.6|8124.15|8124.15|0
1620118150000|2021-05-04 08:49:10|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1620118160000|2021-05-04 08:49:20|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|0
1620118170000|2021-05-04 08:49:30|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|0
1620118190000|2021-05-04 08:49:50|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1620118200000|2021-05-04 08:50:00|8123.19|8123.19|8121.81|8121.81|8123.19|8123.19|8121.81|8121.81|0
1620118220000|2021-05-04 08:50:20|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1620118240000|2021-05-04 08:50:40|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1620118250000|2021-05-04 08:50:50|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1620118270000|2021-05-04 08:51:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1620118290000|2021-05-04 08:51:30|8122.75|8122.75|8124.13|8124.13|8124.13|8124.13|8122.75|8122.75|0
1620118320000|2021-05-04 08:52:00|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1620118340000|2021-05-04 08:52:20|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1620118350000|2021-05-04 08:52:30|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|0
1620118360000|2021-05-04 08:52:40|8122|8122|8122|8122|8122|8122|8122|8122|0
1620118380000|2021-05-04 08:53:00|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1620118390000|2021-05-04 08:53:10|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|0
1620118400000|2021-05-04 08:53:20|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|0
1620118420000|2021-05-04 08:53:40|8127.17|8127.17|8130.55|8130.55|8130.55|8130.55|8127.17|8127.17|0
1620118430000|2021-05-04 08:53:50|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1620118450000|2021-05-04 08:54:10|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|0
1620118470000|2021-05-04 08:54:30|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1620118480000|2021-05-04 08:54:40|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|0
1620118500000|2021-05-04 08:55:00|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1620118520000|2021-05-04 08:55:20|8134.84|8134.84|8137.59|8137.59|8137.59|8137.59|8134.84|8134.84|0
1620118530000|2021-05-04 08:55:30|8138.22|8138.22|8137.58|8137.58|8138.22|8138.22|8136.84|8136.84|0
1620118550000|2021-05-04 08:55:50|8138.96|8138.96|8139.18|8139.18|8139.18|8139.18|8138.96|8138.96|0
1620118570000|2021-05-04 08:56:10|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1620118620000|2021-05-04 08:57:00|8139.18|8139.18|8140.03|8140.03|8140.03|8140.03|8139.18|8139.18|0
1620118640000|2021-05-04 08:57:20|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1620118680000|2021-05-04 08:58:00|8140.24|8140.24|8142.14|8142.14|8142.14|8142.14|8140.24|8140.24|0
1620118690000|2021-05-04 08:58:10|8143.52|8143.52|8144.35|8144.35|8144.35|8144.35|8143.52|8143.52|0
1620118700000|2021-05-04 08:58:20|8143.72|8143.72|8143.1|8143.1|8143.72|8143.72|8143.1|8143.1|0
1620118730000|2021-05-04 08:58:50|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1620118790000|2021-05-04 08:59:50|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1620118800000|2021-05-04 09:00:00|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1620118820000|2021-05-04 09:00:20|8142.16|8142.16|8140.78|8140.78|8142.16|8142.16|8140.78|8140.78|0
1620118850000|2021-05-04 09:00:50|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|0
1620118860000|2021-05-04 09:01:00|8139.29|8139.29|8140.04|8140.04|8140.67|8140.67|8139.29|8139.29|0
1620118880000|2021-05-04 09:01:20|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1620118890000|2021-05-04 09:01:30|8138.04|8138.04|8139.07|8139.07|8139.42|8139.42|8138.04|8138.04|0
1620118900000|2021-05-04 09:01:40|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1620118960000|2021-05-04 09:02:40|8137.58|8137.58|8137.17|8137.17|8137.58|8137.58|8137.17|8137.17|0
1620119040000|2021-05-04 09:04:00|8137.28|8137.28|8137.7|8137.7|8137.7|8137.7|8137.28|8137.28|0
1620119050000|2021-05-04 09:04:10|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1620119060000|2021-05-04 09:04:20|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1620119100000|2021-05-04 09:05:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1620119130000|2021-05-04 09:05:30|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1620119150000|2021-05-04 09:05:50|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1620119160000|2021-05-04 09:06:00|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1620119170000|2021-05-04 09:06:10|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1620119180000|2021-05-04 09:06:20|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1620119190000|2021-05-04 09:06:30|8134.98|8134.98|8134.23|8134.23|8134.98|8134.98|8133.6|8133.6|0
1620119200000|2021-05-04 09:06:40|8135.61|8135.61|8134.85|8134.85|8135.61|8135.61|8134.23|8134.23|0
1620119240000|2021-05-04 09:07:20|8135.27|8135.27|8136.76|8136.76|8136.76|8136.76|8135.27|8135.27|0
1620119250000|2021-05-04 09:07:30|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1620119330000|2021-05-04 09:08:50|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1620119340000|2021-05-04 09:09:00|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|0
1620119350000|2021-05-04 09:09:10|8132.23|8132.23|8133.84|8133.84|8133.84|8133.84|8132.23|8132.23|0
1620119370000|2021-05-04 09:09:30|8131.08|8131.08|8129.59|8129.59|8132.46|8132.46|8129.59|8129.59|0
1620119380000|2021-05-04 09:09:40|8130.97|8130.97|8130.56|8130.56|8130.97|8130.97|8130.56|8130.56|0
1620119400000|2021-05-04 09:10:00|8130.14|8130.14|8126.23|8126.23|8130.14|8130.14|8126.23|8126.23|0
1620119420000|2021-05-04 09:10:20|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1620119430000|2021-05-04 09:10:30|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1620119450000|2021-05-04 09:10:50|8124.25|8124.25|8124.87|8124.87|8124.87|8124.87|8124.25|8124.25|0
1620119470000|2021-05-04 09:11:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1620119490000|2021-05-04 09:11:30|8122.74|8122.74|8121.91|8121.91|8122.74|8122.74|8121.91|8121.91|0
1620119500000|2021-05-04 09:11:40|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1620119510000|2021-05-04 09:11:50|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|0
1620119520000|2021-05-04 09:12:00|8121.41|8121.41|8126.17|8126.17|8126.17|8126.17|8121.41|8121.41|0
1620119530000|2021-05-04 09:12:10|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1620119540000|2021-05-04 09:12:20|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1620119550000|2021-05-04 09:12:30|8126.79|8126.79|8127.42|8127.42|8127.42|8127.42|8126.79|8126.79|0
1620119570000|2021-05-04 09:12:50|8127.07|8127.07|8130.12|8130.12|8130.12|8130.12|8127.07|8127.07|0
1620119590000|2021-05-04 09:13:10|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1620119610000|2021-05-04 09:13:30|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1620119620000|2021-05-04 09:13:40|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1620119630000|2021-05-04 09:13:50|8127.49|8127.49|8128.11|8128.11|8128.11|8128.11|8127.49|8127.49|0
1620119670000|2021-05-04 09:14:30|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1620119690000|2021-05-04 09:14:50|8124.1|8124.1|8123.69|8123.69|8124.1|8124.1|8123.69|8123.69|0
1620119700000|2021-05-04 09:15:00|8122.31|8122.31|8120.71|8120.71|8122.31|8122.31|8120.71|8120.71|0
1620119710000|2021-05-04 09:15:10|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1620119740000|2021-05-04 09:15:40|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1620119750000|2021-05-04 09:15:50|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1620119760000|2021-05-04 09:16:00|8119.04|8119.04|8119.67|8119.67|8119.67|8119.67|8119.04|8119.04|0
1620119770000|2021-05-04 09:16:10|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1620119780000|2021-05-04 09:16:20|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1620119820000|2021-05-04 09:17:00|8119.88|8119.88|8119.46|8119.46|8119.88|8119.88|8119.46|8119.46|0
1620119830000|2021-05-04 09:17:10|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1620119840000|2021-05-04 09:17:20|8117.35|8117.35|8116.72|8116.72|8117.35|8117.35|8116.72|8116.72|0
1620119850000|2021-05-04 09:17:30|8117.13|8117.13|8116.51|8116.51|8117.13|8117.13|8116.51|8116.51|0
1620119890000|2021-05-04 09:18:10|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|0
1620119910000|2021-05-04 09:18:30|8116.51|8116.51|8122.18|8122.18|8122.18|8122.18|8116.51|8116.51|0
1620119920000|2021-05-04 09:18:40|8121.56|8121.56|8122.18|8122.18|8122.18|8122.18|8121.56|8121.56|0
1620119940000|2021-05-04 09:19:00|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|0
1620119960000|2021-05-04 09:19:20|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1620120060000|2021-05-04 09:21:00|8121.14|8121.14|8122.52|8122.52|8122.52|8122.52|8121.14|8121.14|0
1620120090000|2021-05-04 09:21:30|8121.14|8121.14|8119.76|8119.76|8121.14|8121.14|8119.76|8119.76|0
1620120120000|2021-05-04 09:22:00|8118.51|8118.51|8117.23|8117.23|8118.51|8118.51|8116.61|8116.61|0
1620120150000|2021-05-04 09:22:30|8117.86|8117.86|8117.23|8117.23|8117.86|8117.86|8117.23|8117.23|0
1620120160000|2021-05-04 09:22:40|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|0
1620120170000|2021-05-04 09:22:50|8116.39|8116.39|8116.17|8116.17|8116.39|8116.39|8116.17|8116.17|0
1620120180000|2021-05-04 09:23:00|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1620120190000|2021-05-04 09:23:10|8118.18|8118.18|8117.76|8117.76|8118.18|8118.18|8117.76|8117.76|0
1620120220000|2021-05-04 09:23:40|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1620120240000|2021-05-04 09:24:00|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1620120260000|2021-05-04 09:24:20|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1620120280000|2021-05-04 09:24:40|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1620120290000|2021-05-04 09:24:50|8117.03|8117.03|8117.45|8117.45|8117.45|8117.45|8117.03|8117.03|0
1620120310000|2021-05-04 09:25:10|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1620120320000|2021-05-04 09:25:20|8116.48|8116.48|8116.7|8116.7|8116.7|8116.7|8116.48|8116.48|0
1620120340000|2021-05-04 09:25:40|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1620120350000|2021-05-04 09:25:50|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1620120360000|2021-05-04 09:26:00|8117.03|8117.03|8114.19|8114.19|8117.03|8117.03|8114.19|8114.19|0
1620120370000|2021-05-04 09:26:10|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1620120380000|2021-05-04 09:26:20|8113.67|8113.67|8113.55|8113.55|8113.67|8113.67|8113.55|8113.55|0
1620120390000|2021-05-04 09:26:30|8112.93|8112.93|8112.3|8112.3|8112.93|8112.93|8112.3|8112.3|0
1620120410000|2021-05-04 09:26:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1620120420000|2021-05-04 09:27:00|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1620120460000|2021-05-04 09:27:40|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1620120470000|2021-05-04 09:27:50|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1620120500000|2021-05-04 09:28:20|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1620120520000|2021-05-04 09:28:40|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1620120530000|2021-05-04 09:28:50|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|0
1620120540000|2021-05-04 09:29:00|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1620120560000|2021-05-04 09:29:20|8111.99|8111.99|8112.62|8112.62|8112.62|8112.62|8111.99|8111.99|0
1620120570000|2021-05-04 09:29:30|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1620120580000|2021-05-04 09:29:40|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1620120590000|2021-05-04 09:29:50|8109.23|8109.23|8109.86|8109.86|8109.86|8109.86|8109.23|8109.23|0
1620120600000|2021-05-04 09:30:00|8109.23|8109.23|8109.86|8109.86|8109.86|8109.86|8109.23|8109.23|0
1620120620000|2021-05-04 09:30:20|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1620120640000|2021-05-04 09:30:40|8110.6|8110.6|8112.81|8112.81|8112.81|8112.81|8110.6|8110.6|0
1620120650000|2021-05-04 09:30:50|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|0
1620120660000|2021-05-04 09:31:00|8113.77|8113.77|8113.66|8113.66|8113.77|8113.77|8113.66|8113.66|0
1620120670000|2021-05-04 09:31:10|8112.28|8112.28|8111.02|8111.02|8112.28|8112.28|8110.39|8110.39|0
1620120720000|2021-05-04 09:32:00|8111.65|8111.65|8109.02|8109.02|8111.65|8111.65|8109.02|8109.02|0
1620120750000|2021-05-04 09:32:30|8109.64|8109.64|8109.23|8109.23|8109.64|8109.64|8109.23|8109.23|0
1620120760000|2021-05-04 09:32:40|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1620120770000|2021-05-04 09:32:50|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1620120780000|2021-05-04 09:33:00|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1620120820000|2021-05-04 09:33:40|8112.2|8112.2|8112.2|8112.2|8112.32|8112.32|8112.2|8112.2|0
1620120860000|2021-05-04 09:34:20|8112.62|8112.62|8113.44|8113.44|8113.44|8113.44|8112.62|8112.62|0
1620120890000|2021-05-04 09:34:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1620120900000|2021-05-04 09:35:00|8113.66|8113.66|8114.28|8114.28|8114.28|8114.28|8113.66|8113.66|0
1620120910000|2021-05-04 09:35:10|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1620120920000|2021-05-04 09:35:20|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1620120930000|2021-05-04 09:35:30|8114.62|8114.62|8114.42|8114.42|8115.25|8115.25|8114.42|8114.42|0
1620120950000|2021-05-04 09:35:50|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1620121020000|2021-05-04 09:37:00|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1620121060000|2021-05-04 09:37:40|8116.62|8116.62|8119.79|8119.79|8119.79|8119.79|8116.62|8116.62|0
1620121070000|2021-05-04 09:37:50|8120.62|8120.62|8121.25|8121.25|8121.87|8121.87|8120.62|8120.62|0
1620121120000|2021-05-04 09:38:40|8121.36|8121.36|8122.18|8122.18|8122.18|8122.18|8119.98|8119.98|0
1620121130000|2021-05-04 09:38:50|8123.43|8123.43|8125.67|8125.67|8125.67|8125.67|8122.81|8122.81|0
1620121140000|2021-05-04 09:39:00|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1620121150000|2021-05-04 09:39:10|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1620121190000|2021-05-04 09:39:50|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1620121200000|2021-05-04 09:40:00|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1620121220000|2021-05-04 09:40:20|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1620121250000|2021-05-04 09:40:50|8124.39|8124.39|8125.35|8125.35|8125.35|8125.35|8123.97|8123.97|0
1620121290000|2021-05-04 09:41:30|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1620121320000|2021-05-04 09:42:00|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1620121330000|2021-05-04 09:42:10|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1620121350000|2021-05-04 09:42:30|8125.98|8125.98|8126.21|8126.21|8126.21|8126.21|8125.98|8125.98|0
1620121360000|2021-05-04 09:42:40|8127.59|8127.59|8127.36|8127.36|8127.59|8127.59|8127.36|8127.36|0
1620121380000|2021-05-04 09:43:00|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1620121450000|2021-05-04 09:44:10|8127.77|8127.77|8125.03|8125.03|8127.77|8127.77|8125.03|8125.03|0
1620121490000|2021-05-04 09:44:50|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1620121500000|2021-05-04 09:45:00|8127.03|8127.03|8127.44|8127.44|8127.44|8127.44|8127.03|8127.03|0
1620121540000|2021-05-04 09:45:40|8126.82|8126.82|8126.07|8126.07|8126.82|8126.82|8126.07|8126.07|0
1620121550000|2021-05-04 09:45:50|8124.69|8124.69|8126.07|8126.07|8126.07|8126.07|8124.69|8124.69|0
1620121560000|2021-05-04 09:46:00|8124.69|8124.69|8123.02|8123.02|8124.69|8124.69|8123.02|8123.02|0
1620121590000|2021-05-04 09:46:30|8121.86|8121.86|8121.97|8121.97|8121.97|8121.97|8121.86|8121.86|0
1620121650000|2021-05-04 09:47:30|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1620121680000|2021-05-04 09:48:00|8123.97|8123.97|8124.39|8124.39|8124.39|8124.39|8123.97|8123.97|0
1620121730000|2021-05-04 09:48:50|8120.25|8120.25|8123.01|8123.01|8123.01|8123.01|8120.25|8120.25|0
1620121740000|2021-05-04 09:49:00|8122.9|8122.9|8120.03|8120.03|8122.9|8122.9|8120.03|8120.03|0
1620121750000|2021-05-04 09:49:10|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1620121760000|2021-05-04 09:49:20|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1620121790000|2021-05-04 09:49:50|8118.86|8118.86|8120.24|8120.24|8120.24|8120.24|8118.86|8118.86|0
1620121800000|2021-05-04 09:50:00|8118.86|8118.86|8120.24|8120.24|8120.24|8120.24|8118.86|8118.86|0
1620121810000|2021-05-04 09:50:10|8121.62|8121.62|8120.24|8120.24|8121.62|8121.62|8120.24|8120.24|0
1620121850000|2021-05-04 09:50:50|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1620121950000|2021-05-04 09:52:30|8118.87|8118.87|8118.76|8118.76|8118.87|8118.87|8117.38|8117.38|0
1620121970000|2021-05-04 09:52:50|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1620121980000|2021-05-04 09:53:00|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1620122000000|2021-05-04 09:53:20|8119.89|8119.89|8120.63|8120.63|8120.63|8120.63|8119.89|8119.89|0
1620122010000|2021-05-04 09:53:30|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1620122020000|2021-05-04 09:53:40|8122.43|8122.43|8122.94|8122.94|8123.05|8123.05|8122.43|8122.43|0
1620122030000|2021-05-04 09:53:50|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1620122050000|2021-05-04 09:54:10|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1620122060000|2021-05-04 09:54:20|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1620122070000|2021-05-04 09:54:30|8123.69|8123.69|8123.06|8123.06|8123.69|8123.69|8123.06|8123.06|0
1620122090000|2021-05-04 09:54:50|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1620122100000|2021-05-04 09:55:00|8120.65|8120.65|8123.4|8123.4|8123.4|8123.4|8119.27|8119.27|0
1620122130000|2021-05-04 09:55:30|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1620122140000|2021-05-04 09:55:40|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1620122150000|2021-05-04 09:55:50|8122.99|8122.99|8123.61|8123.61|8123.61|8123.61|8122.99|8122.99|0
1620122170000|2021-05-04 09:56:10|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1620122210000|2021-05-04 09:56:50|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1620122240000|2021-05-04 09:57:20|8121.95|8121.95|8120.8|8120.8|8121.95|8121.95|8120.8|8120.8|0
1620122270000|2021-05-04 09:57:50|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1620122330000|2021-05-04 09:58:50|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1620122340000|2021-05-04 09:59:00|8119.65|8119.65|8117.88|8117.88|8119.76|8119.76|8117.88|8117.88|0
1620122370000|2021-05-04 09:59:30|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1620122380000|2021-05-04 09:59:40|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1620122390000|2021-05-04 09:59:50|8116.91|8116.91|8116.29|8116.29|8116.91|8116.91|8116.29|8116.29|0
1620122400000|2021-05-04 10:00:00|8117.95|8117.95|8117.33|8117.33|8117.95|8117.95|8117.33|8117.33|0
1620122410000|2021-05-04 10:00:10|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1620122420000|2021-05-04 10:00:20|8118.6|8118.6|8118.27|8118.27|8118.6|8118.6|8118.27|8118.27|0
1620122430000|2021-05-04 10:00:30|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1620122450000|2021-05-04 10:00:50|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1620122460000|2021-05-04 10:01:00|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1620122490000|2021-05-04 10:01:30|8117.76|8117.76|8119.43|8119.43|8119.43|8119.43|8117.76|8117.76|0
1620122550000|2021-05-04 10:02:30|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1620122660000|2021-05-04 10:04:20|8120.39|8120.39|8119.98|8119.98|8120.39|8120.39|8119.98|8119.98|0
1620122680000|2021-05-04 10:04:40|8120.2|8120.2|8121.87|8121.87|8121.87|8121.87|8120.2|8120.2|0
1620122690000|2021-05-04 10:04:50|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1620122700000|2021-05-04 10:05:00|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1620122710000|2021-05-04 10:05:10|8119.94|8119.94|8120.69|8120.69|8120.69|8120.69|8119.32|8119.32|0
1620122780000|2021-05-04 10:06:20|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1620122820000|2021-05-04 10:07:00|8118.69|8118.69|8119.32|8119.32|8119.32|8119.32|8118.69|8118.69|0
1620122830000|2021-05-04 10:07:10|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1620122840000|2021-05-04 10:07:20|8120.17|8120.17|8121.66|8121.66|8121.66|8121.66|8120.17|8120.17|0
1620122850000|2021-05-04 10:07:30|8122.08|8122.08|8123.45|8123.45|8123.45|8123.45|8122.08|8122.08|0
1620122880000|2021-05-04 10:08:00|8122.08|8122.08|8121.45|8121.45|8122.08|8122.08|8121.45|8121.45|0
1620122900000|2021-05-04 10:08:20|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1620122930000|2021-05-04 10:08:50|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1620122950000|2021-05-04 10:09:10|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1620122990000|2021-05-04 10:09:50|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1620123000000|2021-05-04 10:10:00|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1620123040000|2021-05-04 10:10:40|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1620123110000|2021-05-04 10:11:50|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1620123120000|2021-05-04 10:12:00|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1620123150000|2021-05-04 10:12:30|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1620123180000|2021-05-04 10:13:00|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1620123240000|2021-05-04 10:14:00|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1620123260000|2021-05-04 10:14:20|8121.96|8121.96|8122.59|8122.59|8122.59|8122.59|8121.96|8121.96|0
1620123280000|2021-05-04 10:14:40|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1620123290000|2021-05-04 10:14:50|8123.1|8123.1|8122.99|8122.99|8123.1|8123.1|8122.99|8122.99|0
1620123300000|2021-05-04 10:15:00|8123.81|8123.81|8126.54|8126.54|8126.54|8126.54|8123.81|8123.81|0
1620123310000|2021-05-04 10:15:10|8129.29|8129.29|8131.58|8131.58|8131.58|8131.58|8129.29|8129.29|0
1620123320000|2021-05-04 10:15:20|8132|8132|8132|8132|8132|8132|8132|8132|0
1620123330000|2021-05-04 10:15:30|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1620123350000|2021-05-04 10:15:50|8134.75|8134.75|8133.5|8133.5|8134.75|8134.75|8133.5|8133.5|0
1620123360000|2021-05-04 10:16:00|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1620123410000|2021-05-04 10:16:50|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1620123460000|2021-05-04 10:17:40|8131.42|8131.42|8132.8|8132.8|8132.8|8132.8|8131.42|8131.42|0
1620123470000|2021-05-04 10:17:50|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1620123480000|2021-05-04 10:18:00|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1620123500000|2021-05-04 10:18:20|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1620123540000|2021-05-04 10:19:00|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1620123550000|2021-05-04 10:19:10|8133.51|8133.51|8133.28|8133.28|8133.51|8133.51|8133.28|8133.28|0
1620123560000|2021-05-04 10:19:20|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1620123580000|2021-05-04 10:19:40|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1620123610000|2021-05-04 10:20:10|8133.62|8133.62|8134.25|8134.25|8134.25|8134.25|8133.62|8133.62|0
1620123620000|2021-05-04 10:20:20|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1620123700000|2021-05-04 10:21:40|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1620123740000|2021-05-04 10:22:20|8136.27|8136.27|8137.52|8137.52|8137.52|8137.52|8136.27|8136.27|0
1620123750000|2021-05-04 10:22:30|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1620123780000|2021-05-04 10:23:00|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1620123790000|2021-05-04 10:23:10|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1620123800000|2021-05-04 10:23:20|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1620123810000|2021-05-04 10:23:30|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1620123820000|2021-05-04 10:23:40|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1620123830000|2021-05-04 10:23:50|8138.17|8138.17|8139.55|8139.55|8139.55|8139.55|8138.17|8138.17|0
1620123850000|2021-05-04 10:24:10|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1620123870000|2021-05-04 10:24:30|8139.94|8139.94|8140.57|8140.57|8140.57|8140.57|8139.94|8139.94|0
1620123880000|2021-05-04 10:24:40|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1620123890000|2021-05-04 10:24:50|8143.33|8143.33|8146.08|8146.08|8146.08|8146.08|8143.33|8143.33|0
1620123900000|2021-05-04 10:25:00|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1620123910000|2021-05-04 10:25:10|8147.12|8147.12|8149.03|8149.03|8149.03|8149.03|8147.12|8147.12|0
1620123940000|2021-05-04 10:25:40|8149.14|8149.14|8148.4|8148.4|8149.14|8149.14|8148.4|8148.4|0
1620123950000|2021-05-04 10:25:50|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1620123960000|2021-05-04 10:26:00|8147.57|8147.57|8146.2|8146.2|8147.57|8147.57|8146.2|8146.2|0
1620124000000|2021-05-04 10:26:40|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1620124020000|2021-05-04 10:27:00|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1620124040000|2021-05-04 10:27:20|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1620124050000|2021-05-04 10:27:30|8146|8146|8146|8146|8146|8146|8146|8146|0
1620124100000|2021-05-04 10:28:20|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|0
1620124110000|2021-05-04 10:28:30|8144.75|8144.75|8144.33|8144.33|8144.75|8144.75|8144.33|8144.33|0
1620124140000|2021-05-04 10:29:00|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1620124150000|2021-05-04 10:29:10|8147.5|8147.5|8148.76|8148.76|8150.13|8150.13|8147.5|8147.5|0
1620124180000|2021-05-04 10:29:40|8148.64|8148.64|8150.02|8150.02|8150.02|8150.02|8148.64|8148.64|0
1620124190000|2021-05-04 10:29:50|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8150.02|8150.02|0
1620124200000|2021-05-04 10:30:00|8150.02|8150.02|8151.4|8151.4|8151.4|8151.4|8150.02|8150.02|0
1620124230000|2021-05-04 10:30:30|8150.02|8150.02|8151.1|8151.1|8151.4|8151.4|8149.72|8149.72|0
1620124240000|2021-05-04 10:30:40|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1620124250000|2021-05-04 10:30:50|8151.1|8151.1|8151.51|8151.51|8151.51|8151.51|8149.72|8149.72|0
1620124260000|2021-05-04 10:31:00|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8150.76|8150.76|0
1620124270000|2021-05-04 10:31:10|8151.51|8151.51|8152.89|8152.89|8152.89|8152.89|8151.51|8151.51|0
1620124290000|2021-05-04 10:31:30|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1620124310000|2021-05-04 10:31:50|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1620124320000|2021-05-04 10:32:00|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8153.64|8153.64|0
1620124350000|2021-05-04 10:32:30|8154.9|8154.9|8155.53|8155.53|8155.53|8155.53|8154.9|8154.9|0
1620124360000|2021-05-04 10:32:40|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1620124410000|2021-05-04 10:33:30|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1620124420000|2021-05-04 10:33:40|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1620124430000|2021-05-04 10:33:50|8153.74|8153.74|8155.12|8155.12|8155.12|8155.12|8153.74|8153.74|0
1620124440000|2021-05-04 10:34:00|8156.49|8156.49|8155.12|8155.12|8156.49|8156.49|8155.12|8155.12|0
1620124490000|2021-05-04 10:34:50|8155.74|8155.74|8155.12|8155.12|8155.74|8155.74|8155.12|8155.12|0
1620124500000|2021-05-04 10:35:00|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1620124510000|2021-05-04 10:35:10|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8156.49|8156.49|0
1620124520000|2021-05-04 10:35:20|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1620124530000|2021-05-04 10:35:30|8157.87|8157.87|8159.88|8159.88|8159.88|8159.88|8157.87|8157.87|0
1620124540000|2021-05-04 10:35:40|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1620124550000|2021-05-04 10:35:50|8159.66|8159.66|8159.25|8159.25|8159.66|8159.66|8159.25|8159.25|0
1620124570000|2021-05-04 10:36:10|8158.84|8158.84|8155.46|8155.46|8158.84|8158.84|8155.46|8155.46|0
1620124580000|2021-05-04 10:36:20|8154.08|8154.08|8152.7|8152.7|8154.08|8154.08|8152.7|8152.7|0
1620124600000|2021-05-04 10:36:40|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1620124610000|2021-05-04 10:36:50|8152.91|8152.91|8153.54|8153.54|8153.54|8153.54|8152.91|8152.91|0
1620124640000|2021-05-04 10:37:20|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1620124660000|2021-05-04 10:37:40|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8152.91|8152.91|0
1620124670000|2021-05-04 10:37:50|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|8149.19|8149.19|0
1620124680000|2021-05-04 10:38:00|8151.32|8151.32|8153.45|8153.45|8154.08|8154.08|8151.32|8151.32|0
1620124690000|2021-05-04 10:38:10|8153.57|8153.57|8153.68|8153.68|8153.68|8153.68|8153.57|8153.57|0
1620124700000|2021-05-04 10:38:20|8153.57|8153.57|8154.52|8154.52|8154.52|8154.52|8153.57|8153.57|0
1620124720000|2021-05-04 10:38:40|8155.14|8155.14|8155.14|8155.14|8155.77|8155.77|8155.14|8155.14|0
1620124740000|2021-05-04 10:39:00|8153.77|8153.77|8153.65|8153.65|8153.77|8153.77|8153.03|8153.03|0
1620124770000|2021-05-04 10:39:30|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1620124800000|2021-05-04 10:40:00|8152.92|8152.92|8152.29|8152.29|8152.92|8152.92|8152.29|8152.29|0
1620124850000|2021-05-04 10:40:50|8150.91|8150.91|8144.99|8144.99|8150.91|8150.91|8142.98|8142.98|0
1620124860000|2021-05-04 10:41:00|8143.61|8143.61|8142.01|8142.01|8143.61|8143.61|8142.01|8142.01|0
1620124870000|2021-05-04 10:41:10|8140.64|8140.64|8139.26|8139.26|8140.64|8140.64|8139.26|8139.26|0
1620124880000|2021-05-04 10:41:20|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1620124900000|2021-05-04 10:41:40|8140.22|8140.22|8141.05|8141.05|8141.05|8141.05|8140.22|8140.22|0
1620124920000|2021-05-04 10:42:00|8140.64|8140.64|8142.01|8142.01|8142.01|8142.01|8140.53|8140.53|0
1620124930000|2021-05-04 10:42:10|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1620124940000|2021-05-04 10:42:20|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1620124950000|2021-05-04 10:42:30|8144.13|8144.13|8143.5|8143.5|8144.13|8144.13|8143.5|8143.5|0
1620124960000|2021-05-04 10:42:40|8142.12|8142.12|8143.27|8143.27|8143.39|8143.39|8142.01|8142.01|0
1620125010000|2021-05-04 10:43:30|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1620125030000|2021-05-04 10:43:50|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1620125040000|2021-05-04 10:44:00|8141.89|8141.89|8141.68|8141.68|8141.89|8141.89|8141.68|8141.68|0
1620125050000|2021-05-04 10:44:10|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1620125060000|2021-05-04 10:44:20|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1620125070000|2021-05-04 10:44:30|8140.11|8140.11|8138.75|8138.75|8140.11|8140.11|8138.75|8138.75|0
1620125100000|2021-05-04 10:45:00|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1620125150000|2021-05-04 10:45:50|8136.96|8136.96|8138.12|8138.12|8138.75|8138.75|8136.96|8136.96|0
1620125170000|2021-05-04 10:46:10|8136.74|8136.74|8135.37|8135.37|8136.74|8136.74|8135.37|8135.37|0
1620125180000|2021-05-04 10:46:20|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1620125200000|2021-05-04 10:46:40|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1620125220000|2021-05-04 10:47:00|8137.08|8137.08|8138.33|8138.33|8138.33|8138.33|8137.08|8137.08|0
1620125230000|2021-05-04 10:47:10|8139.71|8139.71|8140.34|8140.34|8140.34|8140.34|8139.71|8139.71|0
1620125260000|2021-05-04 10:47:40|8141.72|8141.72|8140.34|8140.34|8141.72|8141.72|8140.34|8140.34|0
1620125270000|2021-05-04 10:47:50|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1620125280000|2021-05-04 10:48:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1620125340000|2021-05-04 10:49:00|8141.72|8141.72|8141.6|8141.6|8141.72|8141.72|8141.6|8141.6|0
1620125350000|2021-05-04 10:49:10|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.22|8138.22|0
1620125370000|2021-05-04 10:49:30|8137.47|8137.47|8137.05|8137.05|8137.47|8137.47|8137.05|8137.05|0
1620125390000|2021-05-04 10:49:50|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1620125400000|2021-05-04 10:50:00|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8137.47|8137.47|0
1620125410000|2021-05-04 10:50:10|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1620125480000|2021-05-04 10:51:20|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1620125520000|2021-05-04 10:52:00|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1620125570000|2021-05-04 10:52:50|8142.64|8142.64|8143.47|8143.47|8143.47|8143.47|8142.64|8142.64|0
1620125580000|2021-05-04 10:53:00|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1620125640000|2021-05-04 10:54:00|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1620125670000|2021-05-04 10:54:30|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1620125710000|2021-05-04 10:55:10|8146.21|8146.21|8147.04|8147.04|8147.04|8147.04|8146.21|8146.21|0
1620125720000|2021-05-04 10:55:20|8147.67|8147.67|8148.08|8148.08|8148.08|8148.08|8147.67|8147.67|0
1620125730000|2021-05-04 10:55:30|8148.31|8148.31|8149.05|8149.05|8149.05|8149.05|8148.31|8148.31|0
1620125750000|2021-05-04 10:55:50|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1620125760000|2021-05-04 10:56:00|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1620125770000|2021-05-04 10:56:10|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1620125790000|2021-05-04 10:56:30|8151.81|8151.81|8152.22|8152.22|8152.22|8152.22|8151.81|8151.81|0
1620125810000|2021-05-04 10:56:50|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1620125820000|2021-05-04 10:57:00|8152.22|8152.22|8153.6|8153.6|8153.6|8153.6|8152.22|8152.22|0
1620125830000|2021-05-04 10:57:10|8152.22|8152.22|8151.81|8151.81|8152.22|8152.22|8151.81|8151.81|0
1620125860000|2021-05-04 10:57:40|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1620125880000|2021-05-04 10:58:00|8150.1|8150.1|8149.69|8149.69|8150.1|8150.1|8149.69|8149.69|0
1620125920000|2021-05-04 10:58:40|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1620125940000|2021-05-04 10:59:00|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1620125950000|2021-05-04 10:59:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1620125970000|2021-05-04 10:59:30|8152.66|8152.66|8151.28|8151.28|8152.66|8152.66|8151.28|8151.28|0
1620125990000|2021-05-04 10:59:50|8151.39|8151.39|8152.32|8152.32|8153.81|8153.81|8151.39|8151.39|0
1620126000000|2021-05-04 11:00:00|8153.7|8153.7|8151.9|8151.9|8153.7|8153.7|8151.9|8151.9|0
1620126010000|2021-05-04 11:00:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1620126020000|2021-05-04 11:00:20|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1620126040000|2021-05-04 11:00:40|8150.53|8150.53|8150.53|8150.53|8151.9|8151.9|8150.53|8150.53|0
1620126060000|2021-05-04 11:01:00|8149.27|8149.27|8148.23|8148.23|8149.27|8149.27|8148.23|8148.23|0
1620126070000|2021-05-04 11:01:10|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1620126090000|2021-05-04 11:01:30|8148.75|8148.75|8149.37|8149.37|8149.37|8149.37|8148.75|8148.75|0
1620126100000|2021-05-04 11:01:40|8150|8150|8152.75|8152.75|8152.75|8152.75|8150|8150|0
1620126110000|2021-05-04 11:01:50|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1620126130000|2021-05-04 11:02:10|8153.51|8153.51|8154.13|8154.13|8154.13|8154.13|8153.51|8153.51|0
1620126210000|2021-05-04 11:03:30|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1620126220000|2021-05-04 11:03:40|8155.17|8155.17|8155.8|8155.8|8155.8|8155.8|8155.17|8155.17|0
1620126230000|2021-05-04 11:03:50|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1620126240000|2021-05-04 11:04:00|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1620126250000|2021-05-04 11:04:10|8157.38|8157.38|8158.23|8158.23|8158.23|8158.23|8157.38|8157.38|0
1620126260000|2021-05-04 11:04:20|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8158.23|8158.23|0
1620126270000|2021-05-04 11:04:30|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1620126300000|2021-05-04 11:05:00|8159.4|8159.4|8160.02|8160.02|8160.02|8160.02|8159.4|8159.4|0
1620126350000|2021-05-04 11:05:50|8158.64|8158.64|8160.02|8160.02|8160.02|8160.02|8158.64|8158.64|0
1620126360000|2021-05-04 11:06:00|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1620126370000|2021-05-04 11:06:10|8160.99|8160.99|8161.61|8161.61|8161.61|8161.61|8160.99|8160.99|0
1620126410000|2021-05-04 11:06:50|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1620126420000|2021-05-04 11:07:00|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1620126460000|2021-05-04 11:07:40|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1620126470000|2021-05-04 11:07:50|8164.03|8164.03|8158.52|8158.52|8164.03|8164.03|8158.52|8158.52|0
1620126480000|2021-05-04 11:08:00|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1620126540000|2021-05-04 11:09:00|8154.51|8154.51|8153.13|8153.13|8154.51|8154.51|8153.13|8153.13|0
1620126560000|2021-05-04 11:09:20|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1620126600000|2021-05-04 11:10:00|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1620126610000|2021-05-04 11:10:10|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1620126640000|2021-05-04 11:10:40|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1620126650000|2021-05-04 11:10:50|8152.93|8152.93|8152.52|8152.52|8152.93|8152.93|8152.52|8152.52|0
1620126660000|2021-05-04 11:11:00|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1620126670000|2021-05-04 11:11:10|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8153.9|8153.9|0
1620126720000|2021-05-04 11:12:00|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1620126730000|2021-05-04 11:12:10|8153.27|8153.27|8153.9|8153.9|8153.9|8153.9|8153.27|8153.27|0
1620126770000|2021-05-04 11:12:50|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1620126790000|2021-05-04 11:13:10|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1620126800000|2021-05-04 11:13:20|8155.79|8155.79|8154.41|8154.41|8155.79|8155.79|8154.41|8154.41|0
1620126810000|2021-05-04 11:13:30|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|0
1620126830000|2021-05-04 11:13:50|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1620126870000|2021-05-04 11:14:30|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8152.94|8152.94|0
1620126880000|2021-05-04 11:14:40|8153.7|8153.7|8154.32|8154.32|8154.32|8154.32|8153.7|8153.7|0
1620126910000|2021-05-04 11:15:10|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|0
1620126920000|2021-05-04 11:15:20|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1620126940000|2021-05-04 11:15:40|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1620127050000|2021-05-04 11:17:30|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1620127080000|2021-05-04 11:18:00|8153.93|8153.93|8155.59|8155.59|8155.59|8155.59|8153.93|8153.93|0
1620127090000|2021-05-04 11:18:10|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1620127100000|2021-05-04 11:18:20|8155.08|8155.08|8154.67|8154.67|8155.08|8155.08|8154.67|8154.67|0
1620127140000|2021-05-04 11:19:00|8153.29|8153.29|8153.17|8153.17|8153.4|8153.4|8153.17|8153.17|0
1620127150000|2021-05-04 11:19:10|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1620127170000|2021-05-04 11:19:30|8155.18|8155.18|8156.84|8156.84|8156.84|8156.84|8155.18|8155.18|0
1620127180000|2021-05-04 11:19:40|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1620127200000|2021-05-04 11:20:00|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1620127210000|2021-05-04 11:20:10|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1620127230000|2021-05-04 11:20:30|8156.33|8156.33|8156.96|8156.96|8156.96|8156.96|8156.33|8156.33|0
1620127240000|2021-05-04 11:20:40|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1620127260000|2021-05-04 11:21:00|8155.71|8155.71|8154.33|8154.33|8155.71|8155.71|8154.33|8154.33|0
1620127270000|2021-05-04 11:21:10|8155.71|8155.71|8155.29|8155.29|8157.08|8157.08|8155.29|8155.29|0
1620127280000|2021-05-04 11:21:20|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1620127300000|2021-05-04 11:21:40|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1620127320000|2021-05-04 11:22:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1620127330000|2021-05-04 11:22:10|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1620127400000|2021-05-04 11:23:20|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1620127420000|2021-05-04 11:23:40|8158.05|8158.05|8157.63|8157.63|8158.05|8158.05|8157.01|8157.01|0
1620127430000|2021-05-04 11:23:50|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1620127440000|2021-05-04 11:24:00|8157.63|8157.63|8157.52|8157.52|8157.63|8157.63|8157.52|8157.52|0
1620127480000|2021-05-04 11:24:40|8157.11|8157.11|8152.57|8152.57|8157.11|8157.11|8152.57|8152.57|0
1620127490000|2021-05-04 11:24:50|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1620127500000|2021-05-04 11:25:00|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|0
1620127510000|2021-05-04 11:25:10|8154.25|8154.25|8154.14|8154.14|8154.25|8154.25|8154.14|8154.14|0
1620127520000|2021-05-04 11:25:20|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1620127530000|2021-05-04 11:25:30|8153.93|8153.93|8155.3|8155.3|8155.3|8155.3|8153.93|8153.93|0
1620127540000|2021-05-04 11:25:40|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1620127560000|2021-05-04 11:26:00|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1620127570000|2021-05-04 11:26:10|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1620127580000|2021-05-04 11:26:20|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1620127600000|2021-05-04 11:26:40|8151.92|8151.92|8153.3|8153.3|8153.3|8153.3|8151.92|8151.92|0
1620127620000|2021-05-04 11:27:00|8151.92|8151.92|8152.67|8152.67|8152.67|8152.67|8151.3|8151.3|0
1620127630000|2021-05-04 11:27:10|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1620127720000|2021-05-04 11:28:40|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1620127780000|2021-05-04 11:29:40|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1620127790000|2021-05-04 11:29:50|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1620127800000|2021-05-04 11:30:00|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1620127820000|2021-05-04 11:30:20|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1620127830000|2021-05-04 11:30:30|8153.52|8153.52|8153.74|8153.74|8153.74|8153.74|8151.11|8151.11|0
1620127840000|2021-05-04 11:30:40|8154.36|8154.36|8154.99|8154.99|8154.99|8154.99|8154.36|8154.36|0
1620127850000|2021-05-04 11:30:50|8155.61|8155.61|8154.99|8154.99|8155.61|8155.61|8154.99|8154.99|0
1620127860000|2021-05-04 11:31:00|8153.61|8153.61|8152.23|8152.23|8153.61|8153.61|8151.61|8151.61|0
1620127870000|2021-05-04 11:31:10|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1620127890000|2021-05-04 11:31:30|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1620127910000|2021-05-04 11:31:50|8149.81|8149.81|8150.44|8150.44|8150.44|8150.44|8149.81|8149.81|0
1620127930000|2021-05-04 11:32:10|8149.81|8149.81|8150.44|8150.44|8150.44|8150.44|8149.81|8149.81|0
1620127960000|2021-05-04 11:32:40|8150.33|8150.33|8150.75|8150.75|8150.75|8150.75|8150.33|8150.33|0
1620127980000|2021-05-04 11:33:00|8149.37|8149.37|8147.88|8147.88|8149.37|8149.37|8147.88|8147.88|0
1620127990000|2021-05-04 11:33:10|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1620128020000|2021-05-04 11:33:40|8147.88|8147.88|8145.8|8145.8|8147.88|8147.88|8145.8|8145.8|0
1620128030000|2021-05-04 11:33:50|8146.21|8146.21|8147.25|8147.25|8147.25|8147.25|8146.21|8146.21|0
1620128040000|2021-05-04 11:34:00|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1620128050000|2021-05-04 11:34:10|8146.62|8146.62|8145.25|8145.25|8146.62|8146.62|8145.25|8145.25|0
1620128070000|2021-05-04 11:34:30|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1620128080000|2021-05-04 11:34:40|8145.87|8145.87|8146.5|8146.5|8146.5|8146.5|8145.87|8145.87|0
1620128090000|2021-05-04 11:34:50|8145.12|8145.12|8143.86|8143.86|8145.23|8145.23|8143.86|8143.86|0
1620128100000|2021-05-04 11:35:00|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1620128110000|2021-05-04 11:35:10|8139.22|8139.22|8137.44|8137.44|8139.22|8139.22|8137.44|8137.44|0
1620128130000|2021-05-04 11:35:30|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1620128140000|2021-05-04 11:35:40|8136.92|8136.92|8137.33|8137.33|8137.33|8137.33|8136.92|8136.92|0
1620128160000|2021-05-04 11:36:00|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1620128180000|2021-05-04 11:36:20|8137.11|8137.11|8136.28|8136.28|8137.11|8137.11|8136.28|8136.28|0
1620128220000|2021-05-04 11:37:00|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1620128240000|2021-05-04 11:37:20|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8135.86|8135.86|0
1620128260000|2021-05-04 11:37:40|8137.66|8137.66|8138.49|8138.49|8138.91|8138.91|8137.66|8137.66|0
1620128270000|2021-05-04 11:37:50|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1620128280000|2021-05-04 11:38:00|8137.45|8137.45|8138.71|8138.71|8138.71|8138.71|8137.45|8137.45|0
1620128290000|2021-05-04 11:38:10|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1620128300000|2021-05-04 11:38:20|8136.91|8136.91|8137.88|8137.88|8138.29|8138.29|8136.91|8136.91|0
1620128330000|2021-05-04 11:38:50|8136.63|8136.63|8134.83|8134.83|8136.63|8136.63|8134.83|8134.83|0
1620128340000|2021-05-04 11:39:00|8134.42|8134.42|8134.83|8134.83|8134.83|8134.83|8134.42|8134.42|0
1620128360000|2021-05-04 11:39:20|8134.21|8134.21|8130.92|8130.92|8134.21|8134.21|8130.92|8130.92|0
1620128370000|2021-05-04 11:39:30|8130.82|8130.82|8129.73|8129.73|8130.82|8130.82|8129.73|8129.73|0
1620128380000|2021-05-04 11:39:40|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8128.69|8128.69|0
1620128390000|2021-05-04 11:39:50|8129.94|8129.94|8130.57|8130.57|8130.57|8130.57|8129.94|8129.94|0
1620128400000|2021-05-04 11:40:00|8129.94|8129.94|8126.9|8126.9|8129.94|8129.94|8126.9|8126.9|0
1620128410000|2021-05-04 11:40:10|8126.27|8126.27|8119.64|8119.64|8126.27|8126.27|8119.64|8119.64|0
1620128420000|2021-05-04 11:40:20|8121.02|8121.02|8120.9|8120.9|8122.06|8122.06|8119.52|8119.52|0
1620128430000|2021-05-04 11:40:30|8119.52|8119.52|8119.84|8119.84|8119.96|8119.96|8118.58|8118.58|0
1620128440000|2021-05-04 11:40:40|8118.05|8118.05|8119.11|8119.11|8119.11|8119.11|8117.32|8117.32|0
1620128450000|2021-05-04 11:40:50|8119.74|8119.74|8118.7|8118.7|8119.74|8119.74|8118.7|8118.7|0
1620128460000|2021-05-04 11:41:00|8117.32|8117.32|8116.68|8116.68|8117.32|8117.32|8115.3|8115.3|0
1620128470000|2021-05-04 11:41:10|8116.05|8116.05|8110.56|8110.56|8116.05|8116.05|8110.56|8110.56|0
1620128480000|2021-05-04 11:41:20|8111.18|8111.18|8114.24|8114.24|8114.35|8114.35|8111.18|8111.18|0
1620128490000|2021-05-04 11:41:30|8112.87|8112.87|8109.08|8109.08|8112.87|8112.87|8109.08|8109.08|0
1620128500000|2021-05-04 11:41:40|8109.71|8109.71|8112.15|8112.15|8112.15|8112.15|8109.71|8109.71|0
1620128510000|2021-05-04 11:41:50|8112.97|8112.97|8111.63|8111.63|8113.5|8113.5|8110.25|8110.25|0
1620128520000|2021-05-04 11:42:00|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1620128530000|2021-05-04 11:42:10|8109.63|8109.63|8112.16|8112.16|8112.16|8112.16|8109.01|8109.01|0
1620128540000|2021-05-04 11:42:20|8112.79|8112.79|8116.25|8116.25|8116.25|8116.25|8112.65|8112.65|0
1620128550000|2021-05-04 11:42:30|8115.62|8115.62|8116.87|8116.87|8116.87|8116.87|8114.87|8114.87|0
1620128560000|2021-05-04 11:42:40|8118.11|8118.11|8119.7|8119.7|8121.08|8121.08|8117.49|8117.49|0
1620128570000|2021-05-04 11:42:50|8121.08|8121.08|8126.12|8126.12|8126.12|8126.12|8121.08|8121.08|0
1620128590000|2021-05-04 11:43:10|8124.74|8124.74|8127.5|8127.5|8127.5|8127.5|8124.74|8124.74|0
1620128610000|2021-05-04 11:43:30|8126.12|8126.12|8128.75|8128.75|8128.75|8128.75|8126.12|8126.12|0
1620128620000|2021-05-04 11:43:40|8128.97|8128.97|8129.38|8129.38|8129.38|8129.38|8128.97|8128.97|0
1620128630000|2021-05-04 11:43:50|8129.79|8129.79|8129.9|8129.9|8129.9|8129.9|8129.79|8129.79|0
1620128640000|2021-05-04 11:44:00|8129.28|8129.28|8130.34|8130.34|8130.76|8130.76|8129.28|8129.28|0
1620128670000|2021-05-04 11:44:30|8131.72|8131.72|8131.72|8131.72|8133.1|8133.1|8131.72|8131.72|0
1620128680000|2021-05-04 11:44:40|8132.13|8132.13|8132.76|8132.76|8133.39|8133.39|8132.13|8132.13|0
1620128690000|2021-05-04 11:44:50|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|0
1620128700000|2021-05-04 11:45:00|8132.76|8132.76|8126.03|8126.03|8132.76|8132.76|8126.03|8126.03|0
1620128710000|2021-05-04 11:45:10|8124.15|8124.15|8125.42|8125.42|8125.53|8125.53|8122.36|8122.36|0
1620128720000|2021-05-04 11:45:20|8124.04|8124.04|8124.17|8124.17|8124.17|8124.17|8121.42|8121.42|0
1620128730000|2021-05-04 11:45:30|8125.55|8125.55|8127.21|8127.21|8127.21|8127.21|8125.55|8125.55|0
1620128740000|2021-05-04 11:45:40|8124.45|8124.45|8124.05|8124.05|8124.45|8124.45|8123.07|8123.07|0
1620128750000|2021-05-04 11:45:50|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1620128760000|2021-05-04 11:46:00|8123.3|8123.3|8124.68|8124.68|8124.68|8124.68|8123.3|8123.3|0
1620128770000|2021-05-04 11:46:10|8123.44|8123.44|8120.81|8120.81|8123.44|8123.44|8120.81|8120.81|0
1620128780000|2021-05-04 11:46:20|8122.19|8122.19|8120.73|8120.73|8122.19|8122.19|8119.98|8119.98|0
1620128790000|2021-05-04 11:46:30|8120.52|8120.52|8116.31|8116.31|8120.52|8120.52|8116.31|8116.31|0
1620128820000|2021-05-04 11:47:00|8116.72|8116.72|8116.93|8116.93|8116.93|8116.93|8115.34|8115.34|0
1620128830000|2021-05-04 11:47:10|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1620128860000|2021-05-04 11:47:40|8118.39|8118.39|8119.41|8119.41|8119.41|8119.41|8118.39|8118.39|0
1620128870000|2021-05-04 11:47:50|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1620128880000|2021-05-04 11:48:00|8121.41|8121.41|8121.3|8121.3|8121.41|8121.41|8121.3|8121.3|0
1620128900000|2021-05-04 11:48:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1620128910000|2021-05-04 11:48:30|8118.8|8118.8|8117|8117|8118.8|8118.8|8117|8117|0
1620128920000|2021-05-04 11:48:40|8117.83|8117.83|8119.21|8119.21|8119.84|8119.84|8117.83|8117.83|0
1620128930000|2021-05-04 11:48:50|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1620128940000|2021-05-04 11:49:00|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1620128950000|2021-05-04 11:49:10|8121.84|8121.84|8122.25|8122.25|8122.25|8122.25|8121.84|8121.84|0
1620128960000|2021-05-04 11:49:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1620128970000|2021-05-04 11:49:30|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1620128980000|2021-05-04 11:49:40|8123.19|8123.19|8123.49|8123.49|8123.49|8123.49|8123.08|8123.08|0
1620128990000|2021-05-04 11:49:50|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1620129000000|2021-05-04 11:50:00|8123.49|8123.49|8122.53|8122.53|8124.53|8124.53|8121.9|8121.9|0
1620129010000|2021-05-04 11:50:10|8121.28|8121.28|8121.69|8121.69|8121.69|8121.69|8121.28|8121.28|0
1620129020000|2021-05-04 11:50:20|8121.28|8121.28|8121.69|8121.69|8121.69|8121.69|8121.28|8121.28|0
1620129030000|2021-05-04 11:50:30|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1620129040000|2021-05-04 11:50:40|8121.69|8121.69|8119.92|8119.92|8121.69|8121.69|8118.54|8118.54|0
1620129050000|2021-05-04 11:50:50|8119.5|8119.5|8119.09|8119.09|8119.5|8119.5|8119.09|8119.09|0
1620129060000|2021-05-04 11:51:00|8117.71|8117.71|8118.68|8118.68|8118.68|8118.68|8117.3|8117.3|0
1620129070000|2021-05-04 11:51:10|8117.3|8117.3|8118.68|8118.68|8118.68|8118.68|8117.3|8117.3|0
1620129100000|2021-05-04 11:51:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1620129110000|2021-05-04 11:51:50|8121.72|8121.72|8122.76|8122.76|8122.76|8122.76|8121.72|8121.72|0
1620129120000|2021-05-04 11:52:00|8123.59|8123.59|8124.55|8124.55|8124.97|8124.97|8123.59|8123.59|0
1620129130000|2021-05-04 11:52:10|8125.93|8125.93|8127.18|8127.18|8127.18|8127.18|8125.93|8125.93|0
1620129180000|2021-05-04 11:53:00|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1620129190000|2021-05-04 11:53:10|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1620129220000|2021-05-04 11:53:40|8125.8|8125.8|8124.43|8124.43|8125.8|8125.8|8124.43|8124.43|0
1620129250000|2021-05-04 11:54:10|8125.25|8125.25|8123.24|8123.24|8125.37|8125.37|8122.61|8122.61|0
1620129270000|2021-05-04 11:54:30|8121.86|8121.86|8120.48|8120.48|8121.86|8121.86|8120.48|8120.48|0
1620129290000|2021-05-04 11:54:50|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1620129300000|2021-05-04 11:55:00|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1620129310000|2021-05-04 11:55:10|8121.86|8121.86|8119.98|8119.98|8121.86|8121.86|8119.98|8119.98|0
1620129320000|2021-05-04 11:55:20|8121.36|8121.36|8124.62|8124.62|8124.62|8124.62|8121.36|8121.36|0
1620129330000|2021-05-04 11:55:30|8124.72|8124.72|8124.83|8124.83|8124.83|8124.83|8124.72|8124.72|0
1620129340000|2021-05-04 11:55:40|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1620129430000|2021-05-04 11:57:10|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1620129460000|2021-05-04 11:57:40|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1620129500000|2021-05-04 11:58:20|8124.62|8124.62|8125.87|8125.87|8125.87|8125.87|8124.62|8124.62|0
1620129540000|2021-05-04 11:59:00|8125.46|8125.46|8125.05|8125.05|8125.46|8125.46|8125.05|8125.05|0
1620129550000|2021-05-04 11:59:10|8123.79|8123.79|8121.04|8121.04|8123.79|8123.79|8121.04|8121.04|0
1620129560000|2021-05-04 11:59:20|8120.62|8120.62|8118.72|8118.72|8120.62|8120.62|8118.72|8118.72|0
1620129570000|2021-05-04 11:59:30|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1620129580000|2021-05-04 11:59:40|8118.72|8118.72|8120.1|8120.1|8120.1|8120.1|8118.72|8118.72|0
1620129590000|2021-05-04 11:59:50|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1620129610000|2021-05-04 12:00:10|8119.91|8119.91|8117.26|8117.26|8119.91|8119.91|8117.26|8117.26|0
1620129620000|2021-05-04 12:00:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1620129640000|2021-05-04 12:00:40|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1620129660000|2021-05-04 12:01:00|8117.16|8117.16|8116.86|8116.86|8117.27|8117.27|8116.86|8116.86|0
1620129670000|2021-05-04 12:01:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1620129680000|2021-05-04 12:01:20|8119.61|8119.61|8118.99|8118.99|8119.61|8119.61|8118.99|8118.99|0
1620129690000|2021-05-04 12:01:30|8117.61|8117.61|8114.74|8114.74|8117.61|8117.61|8114.74|8114.74|0
1620129700000|2021-05-04 12:01:40|8116.12|8116.12|8116.01|8116.01|8116.12|8116.12|8116.01|8116.01|0
1620129720000|2021-05-04 12:02:00|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1620129730000|2021-05-04 12:02:10|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1620129820000|2021-05-04 12:03:40|8117.38|8117.38|8121.05|8121.05|8121.05|8121.05|8117.38|8117.38|0
1620129830000|2021-05-04 12:03:50|8121.68|8121.68|8121.05|8121.05|8121.68|8121.68|8121.05|8121.05|0
1620129840000|2021-05-04 12:04:00|8120.43|8120.43|8119.05|8119.05|8120.43|8120.43|8119.05|8119.05|0
1620129870000|2021-05-04 12:04:30|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1620129880000|2021-05-04 12:04:40|8119.05|8119.05|8117.67|8117.67|8119.05|8119.05|8117.67|8117.67|0
1620129890000|2021-05-04 12:04:50|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1620129910000|2021-05-04 12:05:10|8115.04|8115.04|8117.67|8117.67|8117.67|8117.67|8115.04|8115.04|0
1620129920000|2021-05-04 12:05:20|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1620129940000|2021-05-04 12:05:40|8117.67|8117.67|8119.05|8119.05|8119.05|8119.05|8117.67|8117.67|0
1620129950000|2021-05-04 12:05:50|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1620129970000|2021-05-04 12:06:10|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1620130010000|2021-05-04 12:06:50|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1620130020000|2021-05-04 12:07:00|8119.45|8119.45|8124.82|8124.82|8124.82|8124.82|8119.45|8119.45|0
1620130030000|2021-05-04 12:07:10|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1620130060000|2021-05-04 12:07:40|8123.15|8123.15|8123.78|8123.78|8123.78|8123.78|8123.15|8123.15|0
1620130070000|2021-05-04 12:07:50|8121.02|8121.02|8117.98|8117.98|8121.02|8121.02|8117.98|8117.98|0
1620130090000|2021-05-04 12:08:10|8119.23|8119.23|8119.85|8119.85|8119.85|8119.85|8119.23|8119.23|0
1620130100000|2021-05-04 12:08:20|8117.1|8117.1|8118.48|8118.48|8118.48|8118.48|8117.1|8117.1|0
1620130120000|2021-05-04 12:08:40|8118.06|8118.06|8115.02|8115.02|8118.06|8118.06|8115.02|8115.02|0
1620130130000|2021-05-04 12:08:50|8114.39|8114.39|8113.77|8113.77|8114.39|8114.39|8113.77|8113.77|0
1620130150000|2021-05-04 12:09:10|8112.39|8112.39|8111.01|8111.01|8112.39|8112.39|8111.01|8111.01|0
1620130160000|2021-05-04 12:09:20|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1620130200000|2021-05-04 12:10:00|8111.98|8111.98|8111.56|8111.56|8111.98|8111.98|8111.56|8111.56|0
1620130210000|2021-05-04 12:10:10|8111.45|8111.45|8110.18|8110.18|8111.56|8111.56|8110.18|8110.18|0
1620130220000|2021-05-04 12:10:20|8111.56|8111.56|8111.02|8111.02|8111.56|8111.56|8109.77|8109.77|0
1620130230000|2021-05-04 12:10:30|8110.61|8110.61|8109.23|8109.23|8110.61|8110.61|8109.23|8109.23|0
1620130240000|2021-05-04 12:10:40|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1620130250000|2021-05-04 12:10:50|8107.98|8107.98|8105.96|8105.96|8107.98|8107.98|8105.96|8105.96|0
1620130260000|2021-05-04 12:11:00|8105.33|8105.33|8105.56|8105.56|8105.56|8105.56|8105.33|8105.33|0
1620130270000|2021-05-04 12:11:10|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1620130290000|2021-05-04 12:11:30|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1620130300000|2021-05-04 12:11:40|8106.43|8106.43|8110.22|8110.22|8110.22|8110.22|8106.43|8106.43|0
1620130310000|2021-05-04 12:11:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1620130330000|2021-05-04 12:12:10|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1620130340000|2021-05-04 12:12:20|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1620130380000|2021-05-04 12:13:00|8110.96|8110.96|8110.34|8110.34|8110.96|8110.96|8110.34|8110.34|0
1620130390000|2021-05-04 12:13:10|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1620130410000|2021-05-04 12:13:30|8109.07|8109.07|8108.66|8108.66|8109.07|8109.07|8108.66|8108.66|0
1620130420000|2021-05-04 12:13:40|8107.41|8107.41|8106.89|8106.89|8107.41|8107.41|8106.89|8106.89|0
1620130430000|2021-05-04 12:13:50|8105.51|8105.51|8104.47|8104.47|8105.51|8105.51|8104.47|8104.47|0
1620130440000|2021-05-04 12:14:00|8104.88|8104.88|8102.13|8102.13|8104.88|8104.88|8102.13|8102.13|0
1620130450000|2021-05-04 12:14:10|8101.5|8101.5|8101.09|8101.09|8101.5|8101.5|8101.09|8101.09|0
1620130470000|2021-05-04 12:14:30|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8101.09|8101.09|0
1620130500000|2021-05-04 12:15:00|8100.59|8100.59|8100.17|8100.17|8100.59|8100.59|8100.17|8100.17|0
1620130510000|2021-05-04 12:15:10|8100.06|8100.06|8098.04|8098.04|8100.06|8100.06|8096.67|8096.67|0
1620130520000|2021-05-04 12:15:20|8096.67|8096.67|8098.04|8098.04|8098.04|8098.04|8096.67|8096.67|0
1620130530000|2021-05-04 12:15:30|8097.42|8097.42|8096.04|8096.04|8097.42|8097.42|8096.04|8096.04|0
1620130550000|2021-05-04 12:15:50|8095.63|8095.63|8095|8095|8095.63|8095.63|8095|8095|0
1620130560000|2021-05-04 12:16:00|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1620130570000|2021-05-04 12:16:10|8091.83|8091.83|8095.41|8095.41|8096.04|8096.04|8091.83|8091.83|0
1620130580000|2021-05-04 12:16:20|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1620130590000|2021-05-04 12:16:30|8098.17|8098.17|8098.58|8098.58|8099|8099|8098.17|8098.17|0
1620130600000|2021-05-04 12:16:40|8100.46|8100.46|8102.46|8102.46|8102.46|8102.46|8100.46|8100.46|0
1620130610000|2021-05-04 12:16:50|8103.09|8103.09|8102.46|8102.46|8103.09|8103.09|8102.46|8102.46|0
1620130620000|2021-05-04 12:17:00|8101.84|8101.84|8101.95|8101.95|8101.95|8101.95|8100.46|8100.46|0
1620130630000|2021-05-04 12:17:10|8100.91|8100.91|8100.5|8100.5|8100.91|8100.91|8099.12|8099.12|0
1620130660000|2021-05-04 12:17:40|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1620130680000|2021-05-04 12:18:00|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1620130690000|2021-05-04 12:18:10|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1620130700000|2021-05-04 12:18:20|8096.38|8096.38|8097.34|8097.34|8097.34|8097.34|8095.96|8095.96|0
1620130720000|2021-05-04 12:18:40|8098.17|8098.17|8103.43|8103.43|8103.43|8103.43|8098.17|8098.17|0
1620130730000|2021-05-04 12:18:50|8104.81|8104.81|8104.92|8104.92|8104.92|8104.92|8104.81|8104.81|0
1620130740000|2021-05-04 12:19:00|8103.54|8103.54|8103.65|8103.65|8103.65|8103.65|8103.54|8103.54|0
1620130750000|2021-05-04 12:19:10|8102.27|8102.27|8100.19|8100.19|8102.27|8102.27|8100.19|8100.19|0
1620130760000|2021-05-04 12:19:20|8099.15|8099.15|8098.53|8098.53|8100.53|8100.53|8098.53|8098.53|0
1620130800000|2021-05-04 12:20:00|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1620130810000|2021-05-04 12:20:10|8098.53|8098.53|8097.15|8097.15|8098.53|8098.53|8097.15|8097.15|0
1620130820000|2021-05-04 12:20:20|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|0
1620130830000|2021-05-04 12:20:30|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1620130840000|2021-05-04 12:20:40|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1620130860000|2021-05-04 12:21:00|8093.99|8093.99|8093.06|8093.06|8093.99|8093.99|8092.95|8092.95|0
1620130870000|2021-05-04 12:21:10|8091.68|8091.68|8089.56|8089.56|8091.68|8091.68|8089.56|8089.56|0
1620130880000|2021-05-04 12:21:20|8089.15|8089.15|8088.52|8088.52|8089.15|8089.15|8087.14|8087.14|0
1620130890000|2021-05-04 12:21:30|8085.77|8085.77|8087.14|8087.14|8087.14|8087.14|8085.77|8085.77|0
1620130900000|2021-05-04 12:21:40|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8085.54|8085.54|0
1620130910000|2021-05-04 12:21:50|8087.54|8087.54|8091.04|8091.04|8091.04|8091.04|8087.54|8087.54|0
1620130920000|2021-05-04 12:22:00|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1620130930000|2021-05-04 12:22:10|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1620130950000|2021-05-04 12:22:30|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1620130960000|2021-05-04 12:22:40|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1620130990000|2021-05-04 12:23:10|8087.86|8087.86|8088.82|8088.82|8088.82|8088.82|8087.44|8087.44|0
1620131000000|2021-05-04 12:23:20|8090.2|8090.2|8091.24|8091.24|8091.24|8091.24|8090.2|8090.2|0
1620131010000|2021-05-04 12:23:30|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|0
1620131020000|2021-05-04 12:23:40|8091.99|8091.99|8090.61|8090.61|8091.99|8091.99|8090.61|8090.61|0
1620131030000|2021-05-04 12:23:50|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1620131060000|2021-05-04 12:24:20|8090.91|8090.91|8091.33|8091.33|8091.33|8091.33|8090.91|8090.91|0
1620131090000|2021-05-04 12:24:50|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1620131100000|2021-05-04 12:25:00|8090.78|8090.78|8083.47|8083.47|8090.78|8090.78|8083.47|8083.47|0
1620131110000|2021-05-04 12:25:10|8083.24|8083.24|8081.57|8081.57|8083.24|8083.24|8081.45|8081.45|0
1620131120000|2021-05-04 12:25:20|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|0
1620131130000|2021-05-04 12:25:30|8079.69|8079.69|8079.17|8079.17|8079.69|8079.69|8078.31|8078.31|0
1620131150000|2021-05-04 12:25:50|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1620131160000|2021-05-04 12:26:00|8076.82|8076.82|8074.07|8074.07|8076.82|8076.82|8074.07|8074.07|0
1620131170000|2021-05-04 12:26:10|8073.44|8073.44|8071.99|8071.99|8073.44|8073.44|8071.99|8071.99|0
1620131180000|2021-05-04 12:26:20|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8067.85|8067.85|0
1620131190000|2021-05-04 12:26:30|8068.61|8068.61|8067.23|8067.23|8068.61|8068.61|8067.23|8067.23|0
1620131200000|2021-05-04 12:26:40|8068.61|8068.61|8069.98|8069.98|8069.98|8069.98|8068.61|8068.61|0
1620131220000|2021-05-04 12:27:00|8070.4|8070.4|8071.14|8071.14|8071.14|8071.14|8070.4|8070.4|0
1620131240000|2021-05-04 12:27:20|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1620131250000|2021-05-04 12:27:30|8072.52|8072.52|8073.89|8073.89|8073.89|8073.89|8072.52|8072.52|0
1620131260000|2021-05-04 12:27:40|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1620131270000|2021-05-04 12:27:50|8071.14|8071.14|8071.69|8071.69|8072.52|8072.52|8071.14|8071.14|0
1620131290000|2021-05-04 12:28:10|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1620131310000|2021-05-04 12:28:30|8072.43|8072.43|8072.54|8072.54|8072.54|8072.54|8072.43|8072.43|0
1620131330000|2021-05-04 12:28:50|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1620131390000|2021-05-04 12:29:50|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1620131410000|2021-05-04 12:30:10|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1620131420000|2021-05-04 12:30:20|8074.33|8074.33|8077.5|8077.5|8077.5|8077.5|8074.33|8074.33|0
1620131430000|2021-05-04 12:30:30|8077.61|8077.61|8076.86|8076.86|8077.61|8077.61|8076.23|8076.23|0
1620131440000|2021-05-04 12:30:40|8076.96|8076.96|8077.07|8077.07|8077.07|8077.07|8076.96|8076.96|0
1620131450000|2021-05-04 12:30:50|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|0
1620131480000|2021-05-04 12:31:20|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|0
1620131510000|2021-05-04 12:31:50|8080.4|8080.4|8081.78|8081.78|8081.78|8081.78|8080.4|8080.4|0
1620131520000|2021-05-04 12:32:00|8083.16|8083.16|8084.53|8084.53|8084.53|8084.53|8083.16|8083.16|0
1620131530000|2021-05-04 12:32:10|8085.79|8085.79|8087.86|8087.86|8087.86|8087.86|8085.79|8085.79|0
1620131540000|2021-05-04 12:32:20|8089.23|8089.23|8089.65|8089.65|8089.65|8089.65|8089.23|8089.23|0
1620131550000|2021-05-04 12:32:30|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1620131560000|2021-05-04 12:32:40|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1620131610000|2021-05-04 12:33:30|8093.37|8093.37|8090.61|8090.61|8093.37|8093.37|8090.61|8090.61|0
1620131620000|2021-05-04 12:33:40|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1620131630000|2021-05-04 12:33:50|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1620131640000|2021-05-04 12:34:00|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1620131670000|2021-05-04 12:34:30|8096.01|8096.01|8097.47|8097.47|8097.47|8097.47|8096.01|8096.01|0
1620131680000|2021-05-04 12:34:40|8098.84|8098.84|8098.95|8098.95|8098.95|8098.95|8098.84|8098.84|0
1620131700000|2021-05-04 12:35:00|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1620131710000|2021-05-04 12:35:10|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1620131720000|2021-05-04 12:35:20|8096.75|8096.75|8094.74|8094.74|8096.75|8096.75|8094.74|8094.74|0
1620131740000|2021-05-04 12:35:40|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1620131750000|2021-05-04 12:35:50|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1620131760000|2021-05-04 12:36:00|8098.54|8098.54|8099.92|8099.92|8099.92|8099.92|8098.54|8098.54|0
1620131770000|2021-05-04 12:36:10|8098.54|8098.54|8099.92|8099.92|8099.92|8099.92|8098.54|8098.54|0
1620131780000|2021-05-04 12:36:20|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1620131790000|2021-05-04 12:36:30|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|0
1620131820000|2021-05-04 12:37:00|8097.37|8097.37|8094.62|8094.62|8097.37|8097.37|8094.62|8094.62|0
1620131840000|2021-05-04 12:37:20|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1620131860000|2021-05-04 12:37:40|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1620131880000|2021-05-04 12:38:00|8092.96|8092.96|8091.05|8091.05|8092.96|8092.96|8091.05|8091.05|0
1620131890000|2021-05-04 12:38:10|8090.94|8090.94|8086.94|8086.94|8090.94|8090.94|8086.94|8086.94|0
1620131900000|2021-05-04 12:38:20|8088.31|8088.31|8088.2|8088.2|8088.31|8088.31|8088.2|8088.2|0
1620131920000|2021-05-04 12:38:40|8088.82|8088.82|8089.68|8089.68|8089.68|8089.68|8088.82|8088.82|0
1620131960000|2021-05-04 12:39:20|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1620132000000|2021-05-04 12:40:00|8090.94|8090.94|8090.83|8090.83|8090.94|8090.94|8090.83|8090.83|0
1620132030000|2021-05-04 12:40:30|8090.41|8090.41|8085.99|8085.99|8090.41|8090.41|8085.99|8085.99|0
1620132050000|2021-05-04 12:40:50|8085.76|8085.76|8082.79|8082.79|8085.76|8085.76|8082.79|8082.79|0
1620132070000|2021-05-04 12:41:10|8082.38|8082.38|8083.76|8083.76|8083.76|8083.76|8082.38|8082.38|0
1620132090000|2021-05-04 12:41:30|8083.64|8083.64|8086.4|8086.4|8086.4|8086.4|8083.64|8083.64|0
1620132100000|2021-05-04 12:41:40|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1620132130000|2021-05-04 12:42:10|8087.22|8087.22|8087.22|8087.22|8087.64|8087.64|8086.81|8086.81|0
1620132140000|2021-05-04 12:42:20|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1620132150000|2021-05-04 12:42:30|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1620132190000|2021-05-04 12:43:10|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1620132220000|2021-05-04 12:43:40|8085|8085|8085.62|8085.62|8085.62|8085.62|8085|8085|0
1620132250000|2021-05-04 12:44:10|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1620132260000|2021-05-04 12:44:20|8082.98|8082.98|8080.23|8080.23|8082.98|8082.98|8080.23|8080.23|0
1620132270000|2021-05-04 12:44:30|8081.6|8081.6|8080.23|8080.23|8081.6|8081.6|8080.23|8080.23|0
1620132280000|2021-05-04 12:44:40|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1620132290000|2021-05-04 12:44:50|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1620132300000|2021-05-04 12:45:00|8077.06|8077.06|8078.15|8078.15|8078.15|8078.15|8076.77|8076.77|0
1620132310000|2021-05-04 12:45:10|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|0
1620132330000|2021-05-04 12:45:30|8076.35|8076.35|8076.35|8076.35|8080.49|8080.49|8074.98|8074.98|0
1620132350000|2021-05-04 12:45:50|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1620132360000|2021-05-04 12:46:00|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|0
1620132400000|2021-05-04 12:46:40|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1620132410000|2021-05-04 12:46:50|8078.77|8078.77|8081.53|8081.53|8081.53|8081.53|8078.77|8078.77|0
1620132440000|2021-05-04 12:47:20|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1620132470000|2021-05-04 12:47:50|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|0
1620132490000|2021-05-04 12:48:10|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1620132500000|2021-05-04 12:48:20|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1620132520000|2021-05-04 12:48:40|8080.17|8080.17|8080.79|8080.79|8080.79|8080.79|8080.17|8080.17|0
1620132530000|2021-05-04 12:48:50|8081.21|8081.21|8082.59|8082.59|8082.59|8082.59|8081.21|8081.21|0
1620132540000|2021-05-04 12:49:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1620132560000|2021-05-04 12:49:20|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1620132580000|2021-05-04 12:49:40|8083.96|8083.96|8082.59|8082.59|8083.96|8083.96|8082.59|8082.59|0
1620132590000|2021-05-04 12:49:50|8083.96|8083.96|8084.59|8084.59|8084.59|8084.59|8083.96|8083.96|0
1620132600000|2021-05-04 12:50:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1620132620000|2021-05-04 12:50:20|8083.1|8083.1|8082.68|8082.68|8083.1|8083.1|8082.68|8082.68|0
1620132660000|2021-05-04 12:51:00|8082.06|8082.06|8081.94|8081.94|8082.06|8082.06|8081.94|8081.94|0
1620132680000|2021-05-04 12:51:20|8080.56|8080.56|8080.34|8080.34|8080.56|8080.56|8080.34|8080.34|0
1620132700000|2021-05-04 12:51:40|8080.22|8080.22|8080.64|8080.64|8080.64|8080.64|8079.6|8079.6|0
1620132710000|2021-05-04 12:51:50|8080.75|8080.75|8084.88|8084.88|8086.26|8086.26|8080.75|8080.75|0
1620132720000|2021-05-04 12:52:00|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1620132750000|2021-05-04 12:52:30|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1620132770000|2021-05-04 12:52:50|8086.26|8086.26|8087.75|8087.75|8087.75|8087.75|8086.26|8086.26|0
1620132780000|2021-05-04 12:53:00|8085|8085|8085|8085|8085|8085|8085|8085|0
1620132790000|2021-05-04 12:53:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1620132800000|2021-05-04 12:53:20|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|0
1620132820000|2021-05-04 12:53:40|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1620132840000|2021-05-04 12:54:00|8084.26|8084.26|8084.88|8084.88|8084.88|8084.88|8084.26|8084.26|0
1620132850000|2021-05-04 12:54:10|8086.26|8086.26|8086.38|8086.38|8086.38|8086.38|8086.26|8086.26|0
1620132860000|2021-05-04 12:54:20|8087.75|8087.75|8086.38|8086.38|8087.75|8087.75|8086.38|8086.38|0
1620132890000|2021-05-04 12:54:50|8083.62|8083.62|8083.21|8083.21|8083.62|8083.62|8083.21|8083.21|0
1620132930000|2021-05-04 12:55:30|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1620132940000|2021-05-04 12:55:40|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1620132950000|2021-05-04 12:55:50|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1620132960000|2021-05-04 12:56:00|8085|8085|8085|8085|8085|8085|8085|8085|0
1620133040000|2021-05-04 12:57:20|8082.24|8082.24|8081.83|8081.83|8082.24|8082.24|8081.83|8081.83|0
1620133060000|2021-05-04 12:57:40|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1620133120000|2021-05-04 12:58:40|8080.58|8080.58|8080.79|8080.79|8080.79|8080.79|8080.58|8080.58|0
1620133130000|2021-05-04 12:58:50|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|0
1620133140000|2021-05-04 12:59:00|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|0
1620133160000|2021-05-04 12:59:20|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1620133180000|2021-05-04 12:59:40|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1620133200000|2021-05-04 13:00:00|8075.4|8075.4|8074.36|8074.36|8075.4|8075.4|8074.36|8074.36|0
1620133210000|2021-05-04 13:00:10|8073.94|8073.94|8068.55|8068.55|8073.94|8073.94|8068.03|8068.03|0
1620133220000|2021-05-04 13:00:20|8067.17|8067.17|8070.34|8070.34|8070.34|8070.34|8067.17|8067.17|0
1620133230000|2021-05-04 13:00:30|8068.96|8068.96|8068.96|8068.96|8070.34|8070.34|8068.96|8068.96|0
1620133240000|2021-05-04 13:00:40|8070.34|8070.34|8073.51|8073.51|8073.51|8073.51|8070.34|8070.34|0
1620133250000|2021-05-04 13:00:50|8072.13|8072.13|8073.51|8073.51|8073.51|8073.51|8072.13|8072.13|0
1620133280000|2021-05-04 13:01:20|8073.09|8073.09|8070.34|8070.34|8073.09|8073.09|8070.34|8070.34|0
1620133300000|2021-05-04 13:01:40|8068.96|8068.96|8068.73|8068.73|8068.96|8068.96|8068.73|8068.73|0
1620133320000|2021-05-04 13:02:00|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1620133330000|2021-05-04 13:02:10|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1620133340000|2021-05-04 13:02:20|8067.59|8067.59|8068.21|8068.21|8068.21|8068.21|8067.59|8067.59|0
1620133350000|2021-05-04 13:02:30|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1620133390000|2021-05-04 13:03:10|8061.54|8061.54|8061.12|8061.12|8061.54|8061.54|8061.12|8061.12|0
1620133410000|2021-05-04 13:03:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1620133430000|2021-05-04 13:03:50|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1620133440000|2021-05-04 13:04:00|8060.5|8060.5|8059.87|8059.87|8060.5|8060.5|8059.87|8059.87|0
1620133450000|2021-05-04 13:04:10|8061.25|8061.25|8062.51|8062.51|8062.63|8062.63|8061.25|8061.25|0
1620133470000|2021-05-04 13:04:30|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1620133520000|2021-05-04 13:05:20|8063.02|8063.02|8063.54|8063.54|8063.54|8063.54|8062.91|8062.91|0
1620133530000|2021-05-04 13:05:30|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1620133560000|2021-05-04 13:06:00|8062.59|8062.59|8061.34|8061.34|8062.59|8062.59|8061.34|8061.34|0
1620133570000|2021-05-04 13:06:10|8061.45|8061.45|8061.04|8061.04|8061.45|8061.45|8061.04|8061.04|0
1620133590000|2021-05-04 13:06:30|8061.61|8061.61|8061.04|8061.04|8061.61|8061.61|8061.04|8061.04|0
1620133610000|2021-05-04 13:06:50|8060.41|8060.41|8060.3|8060.3|8060.41|8060.41|8060.3|8060.3|0
1620133620000|2021-05-04 13:07:00|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1620133630000|2021-05-04 13:07:10|8060.07|8060.07|8059.65|8059.65|8060.07|8060.07|8059.65|8059.65|0
1620133640000|2021-05-04 13:07:20|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8056.9|8056.9|0
1620133660000|2021-05-04 13:07:40|8056.9|8056.9|8056.27|8056.27|8056.9|8056.9|8056.27|8056.27|0
1620133680000|2021-05-04 13:08:00|8054.89|8054.89|8053.1|8053.1|8054.89|8054.89|8053.1|8053.1|0
1620133710000|2021-05-04 13:08:30|8053.52|8053.52|8056.9|8056.9|8056.9|8056.9|8053.52|8053.52|0
1620133720000|2021-05-04 13:08:40|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1620133750000|2021-05-04 13:09:10|8055.93|8055.93|8054.89|8054.89|8055.93|8055.93|8054.89|8054.89|0
1620133800000|2021-05-04 13:10:00|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|0
1620133810000|2021-05-04 13:10:10|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1620133820000|2021-05-04 13:10:20|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|0
1620133840000|2021-05-04 13:10:40|8052.25|8052.25|8056.38|8056.38|8056.38|8056.38|8052.25|8052.25|0
1620133860000|2021-05-04 13:11:00|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1620133890000|2021-05-04 13:11:30|8057.83|8057.83|8058.69|8058.69|8058.69|8058.69|8057.83|8057.83|0
1620133900000|2021-05-04 13:11:40|8058.8|8058.8|8063.35|8063.35|8063.35|8063.35|8058.8|8058.8|0
1620133920000|2021-05-04 13:12:00|8063.98|8063.98|8064.39|8064.39|8064.39|8064.39|8063.98|8063.98|0
1620133990000|2021-05-04 13:13:10|8065.77|8065.77|8065.35|8065.35|8065.77|8065.77|8065.35|8065.35|0
1620134020000|2021-05-04 13:13:40|8065.77|8065.77|8066.39|8066.39|8066.39|8066.39|8065.77|8065.77|0
1620134030000|2021-05-04 13:13:50|8069.15|8069.15|8070.53|8070.53|8070.53|8070.53|8069.15|8069.15|0
1620134040000|2021-05-04 13:14:00|8070.87|8070.87|8072.88|8072.88|8072.88|8072.88|8070.87|8070.87|0
1620134070000|2021-05-04 13:14:30|8073.5|8073.5|8073.94|8073.94|8073.94|8073.94|8073.5|8073.5|0
1620134080000|2021-05-04 13:14:40|8075.31|8075.31|8076.56|8076.56|8076.56|8076.56|8075.31|8075.31|0
1620134110000|2021-05-04 13:15:10|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1620134120000|2021-05-04 13:15:20|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1620134130000|2021-05-04 13:15:30|8073.84|8073.84|8072.47|8072.47|8073.84|8073.84|8072.47|8072.47|0
1620134140000|2021-05-04 13:15:40|8072.36|8072.36|8071.73|8071.73|8072.36|8072.36|8071.73|8071.73|0
1620134160000|2021-05-04 13:16:00|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1620134170000|2021-05-04 13:16:10|8072.77|8072.77|8071.94|8071.94|8072.77|8072.77|8071.94|8071.94|0
1620134190000|2021-05-04 13:16:30|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1620134210000|2021-05-04 13:16:50|8073.39|8073.39|8072.98|8072.98|8073.39|8073.39|8072.98|8072.98|0
1620134230000|2021-05-04 13:17:10|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1620134240000|2021-05-04 13:17:20|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1620134290000|2021-05-04 13:18:10|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1620134300000|2021-05-04 13:18:20|8075.62|8075.62|8077|8077|8077|8077|8075.62|8075.62|0
1620134310000|2021-05-04 13:18:30|8075.62|8075.62|8077|8077|8077|8077|8075.62|8075.62|0
1620134350000|2021-05-04 13:19:10|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1620134380000|2021-05-04 13:19:40|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1620134390000|2021-05-04 13:19:50|8073.41|8073.41|8071.41|8071.41|8073.41|8073.41|8071.41|8071.41|0
1620134420000|2021-05-04 13:20:20|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1620134430000|2021-05-04 13:20:30|8072.45|8072.45|8075.28|8075.28|8075.28|8075.28|8072.45|8072.45|0
1620134450000|2021-05-04 13:20:50|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1620134460000|2021-05-04 13:21:00|8076.77|8076.77|8078.78|8078.78|8078.78|8078.78|8076.77|8076.77|0
1620134470000|2021-05-04 13:21:10|8079.4|8079.4|8080.78|8080.78|8080.78|8080.78|8079.4|8079.4|0
1620134480000|2021-05-04 13:21:20|8078.02|8078.02|8076.23|8076.23|8078.02|8078.02|8076.23|8076.23|0
1620134500000|2021-05-04 13:21:40|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1620134520000|2021-05-04 13:22:00|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1620134530000|2021-05-04 13:22:10|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1620134540000|2021-05-04 13:22:20|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|0
1620134550000|2021-05-04 13:22:30|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|0
1620134560000|2021-05-04 13:22:40|8072.33|8072.33|8070.04|8070.04|8072.33|8072.33|8070.04|8070.04|0
1620134580000|2021-05-04 13:23:00|8069.93|8069.93|8070.16|8070.16|8070.16|8070.16|8069.93|8069.93|0
1620134590000|2021-05-04 13:23:10|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1620134600000|2021-05-04 13:23:20|8070.37|8070.37|8071.2|8071.2|8071.2|8071.2|8070.37|8070.37|0
1620134610000|2021-05-04 13:23:30|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1620134620000|2021-05-04 13:23:40|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|0
1620134630000|2021-05-04 13:23:50|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|0
1620134640000|2021-05-04 13:24:00|8067.5|8067.5|8066.54|8066.54|8067.5|8067.5|8066.13|8066.13|0
1620134660000|2021-05-04 13:24:20|8066.2|8066.2|8065.57|8065.57|8066.2|8066.2|8065.57|8065.57|0
1620134720000|2021-05-04 13:25:20|8070.12|8070.12|8069.71|8069.71|8070.12|8070.12|8069.71|8069.71|0
1620134730000|2021-05-04 13:25:30|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1620134740000|2021-05-04 13:25:40|8071.78|8071.78|8072.2|8072.2|8072.2|8072.2|8071.78|8071.78|0
1620134780000|2021-05-04 13:26:20|8073.58|8073.58|8073.68|8073.68|8073.68|8073.68|8072.2|8072.2|0
1620134790000|2021-05-04 13:26:30|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1620134800000|2021-05-04 13:26:40|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1620134820000|2021-05-04 13:27:00|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1620134830000|2021-05-04 13:27:10|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1620134840000|2021-05-04 13:27:20|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1620134870000|2021-05-04 13:27:50|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1620134880000|2021-05-04 13:28:00|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1620134910000|2021-05-04 13:28:30|8069.66|8069.66|8074.21|8074.21|8074.21|8074.21|8069.66|8069.66|0
1620134920000|2021-05-04 13:28:40|8075.59|8075.59|8074.21|8074.21|8075.59|8075.59|8074.21|8074.21|0
1620134940000|2021-05-04 13:29:00|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1620134950000|2021-05-04 13:29:10|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1620134960000|2021-05-04 13:29:20|8076.32|8076.32|8077.93|8077.93|8077.93|8077.93|8076.32|8076.32|0
1620134970000|2021-05-04 13:29:30|8078.55|8078.55|8078.97|8078.97|8078.97|8078.97|8078.55|8078.55|0
1620134980000|2021-05-04 13:29:40|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1620134990000|2021-05-04 13:29:50|8079.49|8079.49|8086.67|8086.67|8086.67|8086.67|8079.49|8079.49|0
1620135000000|2021-05-04 13:30:00|8085.29|8085.29|8086.33|8086.33|8086.33|8086.33|8085.29|8085.29|0
1620135010000|2021-05-04 13:30:10|8083.58|8083.58|8083.69|8083.69|8083.69|8083.69|8083.58|8083.58|0
1620135030000|2021-05-04 13:30:30|8084.1|8084.1|8086.52|8086.52|8086.52|8086.52|8084.1|8084.1|0
1620135040000|2021-05-04 13:30:40|8086.75|8086.75|8091.52|8091.52|8091.52|8091.52|8086.75|8086.75|0
1620135050000|2021-05-04 13:30:50|8091.93|8091.93|8093.81|8093.81|8096.56|8096.56|8091.93|8091.93|0
1620135060000|2021-05-04 13:31:00|8094.43|8094.43|8096.85|8096.85|8096.85|8096.85|8094.02|8094.02|0
1620135070000|2021-05-04 13:31:10|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1620135080000|2021-05-04 13:31:20|8100.99|8100.99|8101.81|8101.81|8101.81|8101.81|8100.99|8100.99|0
1620135090000|2021-05-04 13:31:30|8102.23|8102.23|8106.07|8106.07|8106.07|8106.07|8102.23|8102.23|0
1620135100000|2021-05-04 13:31:40|8106.18|8106.18|8106.69|8106.69|8106.81|8106.81|8105.31|8105.31|0
1620135110000|2021-05-04 13:31:50|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|0
1620135120000|2021-05-04 13:32:00|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1620135130000|2021-05-04 13:32:10|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1620135150000|2021-05-04 13:32:30|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1620135160000|2021-05-04 13:32:40|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1620135170000|2021-05-04 13:32:50|8110.15|8110.15|8106.48|8106.48|8111.53|8111.53|8106.48|8106.48|0
1620135180000|2021-05-04 13:33:00|8106.7|8106.7|8108.08|8108.08|8108.08|8108.08|8106.7|8106.7|0
1620135190000|2021-05-04 13:33:10|8105.32|8105.32|8106.7|8106.7|8106.7|8106.7|8105.32|8105.32|0
1620135200000|2021-05-04 13:33:20|8108.15|8108.15|8112.91|8112.91|8112.91|8112.91|8108.15|8108.15|0
1620135210000|2021-05-04 13:33:30|8110.16|8110.16|8106.17|8106.17|8110.16|8110.16|8106.17|8106.17|0
1620135220000|2021-05-04 13:33:40|8104.8|8104.8|8107.55|8107.55|8107.55|8107.55|8104.8|8104.8|0
1620135230000|2021-05-04 13:33:50|8106.17|8106.17|8104.51|8104.51|8106.17|8106.17|8104.51|8104.51|0
1620135260000|2021-05-04 13:34:20|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|0
1620135270000|2021-05-04 13:34:30|8104.51|8104.51|8103.54|8103.54|8104.51|8104.51|8103.13|8103.13|0
1620135280000|2021-05-04 13:34:40|8103.65|8103.65|8108.19|8108.19|8108.19|8108.19|8103.65|8103.65|0
1620135290000|2021-05-04 13:34:50|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1620135300000|2021-05-04 13:35:00|8109.84|8109.84|8115.75|8115.75|8115.75|8115.75|8109.84|8109.84|0
1620135310000|2021-05-04 13:35:10|8118.51|8118.51|8119.13|8119.13|8119.13|8119.13|8118.51|8118.51|0
1620135320000|2021-05-04 13:35:20|8119.48|8119.48|8120.1|8120.1|8120.1|8120.1|8119.48|8119.48|0
1620135330000|2021-05-04 13:35:30|8121.48|8121.48|8119.82|8119.82|8121.48|8121.48|8119.19|8119.19|0
1620135340000|2021-05-04 13:35:40|8118.44|8118.44|8121.19|8121.19|8121.19|8121.19|8118.44|8118.44|0
1620135360000|2021-05-04 13:36:00|8120.44|8120.44|8120.03|8120.03|8120.44|8120.44|8119.91|8119.91|0
1620135370000|2021-05-04 13:36:10|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1620135380000|2021-05-04 13:36:20|8116.65|8116.65|8119.4|8119.4|8119.4|8119.4|8114.64|8114.64|0
1620135400000|2021-05-04 13:36:40|8118.78|8118.78|8114.57|8114.57|8118.78|8118.78|8114.57|8114.57|0
1620135410000|2021-05-04 13:36:50|8113.94|8113.94|8114.57|8114.57|8114.57|8114.57|8113.94|8113.94|0
1620135450000|2021-05-04 13:37:30|8114.35|8114.35|8113.72|8113.72|8114.35|8114.35|8113.72|8113.72|0
1620135480000|2021-05-04 13:38:00|8113.49|8113.49|8107.42|8107.42|8113.49|8113.49|8107.42|8107.42|0
1620135490000|2021-05-04 13:38:10|8108.25|8108.25|8108.87|8108.87|8108.87|8108.87|8108.25|8108.25|0
1620135500000|2021-05-04 13:38:20|8109.5|8109.5|8109.5|8109.5|8109.91|8109.91|8109.5|8109.5|0
1620135510000|2021-05-04 13:38:30|8110.87|8110.87|8112.25|8112.25|8112.25|8112.25|8110.87|8110.87|0
1620135520000|2021-05-04 13:38:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1620135530000|2021-05-04 13:38:50|8108.87|8108.87|8110.25|8110.25|8110.25|8110.25|8108.87|8108.87|0
1620135540000|2021-05-04 13:39:00|8111.29|8111.29|8113.71|8113.71|8113.71|8113.71|8111.29|8111.29|0
1620135550000|2021-05-04 13:39:10|8110.95|8110.95|8113.71|8113.71|8113.71|8113.71|8110.95|8110.95|0
1620135570000|2021-05-04 13:39:30|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1620135580000|2021-05-04 13:39:40|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1620135600000|2021-05-04 13:40:00|8113.71|8113.71|8114.96|8114.96|8115.72|8115.72|8113.71|8113.71|0
1620135610000|2021-05-04 13:40:10|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|0
1620135640000|2021-05-04 13:40:40|8111.79|8111.79|8110.75|8110.75|8111.79|8111.79|8110.75|8110.75|0
1620135650000|2021-05-04 13:40:50|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1620135660000|2021-05-04 13:41:00|8108.75|8108.75|8101.49|8101.49|8108.75|8108.75|8101.49|8101.49|0
1620135670000|2021-05-04 13:41:10|8102.86|8102.86|8103.28|8103.28|8103.28|8103.28|8102.86|8102.86|0
1620135690000|2021-05-04 13:41:30|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1620135710000|2021-05-04 13:41:50|8102.24|8102.24|8101.2|8101.2|8102.24|8102.24|8101.2|8101.2|0
1620135720000|2021-05-04 13:42:00|8101.82|8101.82|8100.75|8100.75|8101.82|8101.82|8100.75|8100.75|0
1620135730000|2021-05-04 13:42:10|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1620135740000|2021-05-04 13:42:20|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1620135760000|2021-05-04 13:42:40|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1620135770000|2021-05-04 13:42:50|8101.37|8101.37|8100.75|8100.75|8101.37|8101.37|8100.75|8100.75|0
1620135790000|2021-05-04 13:43:10|8101.37|8101.37|8103.16|8103.16|8103.16|8103.16|8101.37|8101.37|0
1620135830000|2021-05-04 13:43:50|8102.75|8102.75|8102.34|8102.34|8102.75|8102.75|8102.34|8102.34|0
1620135850000|2021-05-04 13:44:10|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1620135890000|2021-05-04 13:44:50|8097.79|8097.79|8095.78|8095.78|8097.79|8097.79|8095.78|8095.78|0
1620135900000|2021-05-04 13:45:00|8094.41|8094.41|8091.8|8091.8|8094.64|8094.64|8091.8|8091.8|0
1620135910000|2021-05-04 13:45:10|8091.69|8091.69|8089.69|8089.69|8091.69|8091.69|8089.69|8089.69|0
1620135920000|2021-05-04 13:45:20|8087.68|8087.68|8086.3|8086.3|8087.68|8087.68|8086.3|8086.3|0
1620135930000|2021-05-04 13:45:30|8087.68|8087.68|8089.9|8089.9|8089.9|8089.9|8087.68|8087.68|0
1620135940000|2021-05-04 13:45:40|8088.52|8088.52|8087.89|8087.89|8088.52|8088.52|8087.89|8087.89|0
1620135950000|2021-05-04 13:45:50|8087.48|8087.48|8086.33|8086.33|8087.48|8087.48|8086.33|8086.33|0
1620135960000|2021-05-04 13:46:00|8085.7|8085.7|8082.42|8082.42|8085.7|8085.7|8082.42|8082.42|0
1620135980000|2021-05-04 13:46:20|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1620135990000|2021-05-04 13:46:30|8082.42|8082.42|8084.88|8084.88|8084.88|8084.88|8079.37|8079.37|0
1620136000000|2021-05-04 13:46:40|8085.51|8085.51|8081.5|8081.5|8085.51|8085.51|8081.5|8081.5|0
1620136010000|2021-05-04 13:46:50|8081.09|8081.09|8080.97|8080.97|8081.09|8081.09|8080.97|8080.97|0
1620136030000|2021-05-04 13:47:10|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1620136060000|2021-05-04 13:47:40|8081.73|8081.73|8079.93|8079.93|8083.1|8083.1|8079.93|8079.93|0
1620136070000|2021-05-04 13:47:50|8081.31|8081.31|8079.93|8079.93|8081.31|8081.31|8079.93|8079.93|0
1620136080000|2021-05-04 13:48:00|8081.31|8081.31|8079.93|8079.93|8081.31|8081.31|8078.56|8078.56|0
1620136090000|2021-05-04 13:48:10|8079.82|8079.82|8078.03|8078.03|8079.82|8079.82|8078.03|8078.03|0
1620136100000|2021-05-04 13:48:20|8077.4|8077.4|8078.78|8078.78|8078.78|8078.78|8076.02|8076.02|0
1620136110000|2021-05-04 13:48:30|8078.15|8078.15|8076.15|8076.15|8078.15|8078.15|8076.15|8076.15|0
1620136120000|2021-05-04 13:48:40|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|0
1620136130000|2021-05-04 13:48:50|8074.15|8074.15|8071.73|8071.73|8074.15|8074.15|8071.73|8071.73|0
1620136150000|2021-05-04 13:49:10|8068.97|8068.97|8064.43|8064.43|8068.97|8068.97|8064.43|8064.43|0
1620136160000|2021-05-04 13:49:20|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1620136170000|2021-05-04 13:49:30|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1620136180000|2021-05-04 13:49:40|8063.73|8063.73|8063.73|8063.73|8065.1|8065.1|8063.73|8063.73|0
1620136190000|2021-05-04 13:49:50|8065.1|8065.1|8064.48|8064.48|8065.1|8065.1|8064.48|8064.48|0
1620136200000|2021-05-04 13:50:00|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1620136210000|2021-05-04 13:50:10|8059.72|8059.72|8061.52|8061.52|8061.52|8061.52|8059.72|8059.72|0
1620136220000|2021-05-04 13:50:20|8062.76|8062.76|8059.5|8059.5|8063.73|8063.73|8058.12|8058.12|0
1620136230000|2021-05-04 13:50:30|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1620136240000|2021-05-04 13:50:40|8060.65|8060.65|8059.16|8059.16|8060.65|8060.65|8059.16|8059.16|0
1620136250000|2021-05-04 13:50:50|8057.78|8057.78|8057.69|8057.69|8058.52|8058.52|8057.69|8057.69|0
1620136260000|2021-05-04 13:51:00|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1620136270000|2021-05-04 13:51:10|8057.69|8057.69|8057.58|8057.58|8057.69|8057.69|8057.58|8057.58|0
1620136280000|2021-05-04 13:51:20|8058.41|8058.41|8059.03|8059.03|8059.03|8059.03|8058.41|8058.41|0
1620136290000|2021-05-04 13:51:30|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1620136300000|2021-05-04 13:51:40|8061.37|8061.37|8062|8062|8062.75|8062.75|8060|8060|0
1620136310000|2021-05-04 13:51:50|8063.38|8063.38|8064.76|8064.76|8064.76|8064.76|8063.38|8063.38|0
1620136320000|2021-05-04 13:52:00|8065.58|8065.58|8065.7|8065.7|8067.82|8067.82|8064.32|8064.32|0
1620136330000|2021-05-04 13:52:10|8065.28|8065.28|8063.28|8063.28|8065.28|8065.28|8063.28|8063.28|0
1620136340000|2021-05-04 13:52:20|8062.65|8062.65|8062.03|8062.03|8064.03|8064.03|8061.61|8061.61|0
1620136350000|2021-05-04 13:52:30|8063.41|8063.41|8063.18|8063.18|8063.41|8063.41|8063.18|8063.18|0
1620136360000|2021-05-04 13:52:40|8062.76|8062.76|8064.22|8064.22|8064.22|8064.22|8062.76|8062.76|0
1620136370000|2021-05-04 13:52:50|8065.6|8065.6|8064.22|8064.22|8065.6|8065.6|8064.22|8064.22|0
1620136380000|2021-05-04 13:53:00|8063.8|8063.8|8060.93|8060.93|8063.8|8063.8|8060.93|8060.93|0
1620136400000|2021-05-04 13:53:20|8061.05|8061.05|8060.93|8060.93|8061.46|8061.46|8060.93|8060.93|0
1620136410000|2021-05-04 13:53:30|8059.68|8059.68|8056.51|8056.51|8059.68|8059.68|8056.51|8056.51|0
1620136430000|2021-05-04 13:53:50|8055.13|8055.13|8052.6|8052.6|8055.13|8055.13|8052.19|8052.19|0
1620136440000|2021-05-04 13:54:00|8053.23|8053.23|8058.94|8058.94|8058.94|8058.94|8052.6|8052.6|0
1620136450000|2021-05-04 13:54:10|8060.32|8060.32|8060.94|8060.94|8060.94|8060.94|8059.57|8059.57|0
1620136460000|2021-05-04 13:54:20|8061.36|8061.36|8061.77|8061.77|8061.77|8061.77|8061.36|8061.36|0
1620136470000|2021-05-04 13:54:30|8061.89|8061.89|8064.3|8064.3|8064.3|8064.3|8061.89|8061.89|0
1620136480000|2021-05-04 13:54:40|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1620136490000|2021-05-04 13:54:50|8063.26|8063.26|8063.89|8063.89|8063.89|8063.89|8062.85|8062.85|0
1620136500000|2021-05-04 13:55:00|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1620136510000|2021-05-04 13:55:10|8062.1|8062.1|8060.1|8060.1|8062.1|8062.1|8060.1|8060.1|0
1620136520000|2021-05-04 13:55:20|8060.21|8060.21|8058.54|8058.54|8060.21|8060.21|8058.54|8058.54|0
1620136550000|2021-05-04 13:55:50|8059.92|8059.92|8061.93|8061.93|8061.93|8061.93|8059.92|8059.92|0
1620136560000|2021-05-04 13:56:00|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1620136570000|2021-05-04 13:56:10|8061.93|8061.93|8059|8059|8061.93|8061.93|8057.62|8057.62|0
1620136580000|2021-05-04 13:56:20|8059.62|8059.62|8061.11|8061.11|8061.11|8061.11|8059.62|8059.62|0
1620136590000|2021-05-04 13:56:30|8059.74|8059.74|8058.7|8058.7|8059.74|8059.74|8057.32|8057.32|0
1620136600000|2021-05-04 13:56:40|8057.2|8057.2|8057.2|8057.2|8058.58|8058.58|8057.2|8057.2|0
1620136610000|2021-05-04 13:56:50|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1620136620000|2021-05-04 13:57:00|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1620136630000|2021-05-04 13:57:10|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1620136640000|2021-05-04 13:57:20|8056.16|8056.16|8055.53|8055.53|8056.16|8056.16|8055.53|8055.53|0
1620136650000|2021-05-04 13:57:30|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1620136660000|2021-05-04 13:57:40|8054.27|8054.27|8053.42|8053.42|8054.27|8054.27|8053.42|8053.42|0
1620136670000|2021-05-04 13:57:50|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1620136680000|2021-05-04 13:58:00|8055.43|8055.43|8054.05|8054.05|8055.43|8055.43|8054.05|8054.05|0
1620136690000|2021-05-04 13:58:10|8055.43|8055.43|8055.84|8055.84|8055.84|8055.84|8049.91|8049.91|0
1620136700000|2021-05-04 13:58:20|8054.88|8054.88|8055.84|8055.84|8056.25|8056.25|8054.88|8054.88|0
1620136710000|2021-05-04 13:58:30|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1620136720000|2021-05-04 13:58:40|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1620136730000|2021-05-04 13:58:50|8055.5|8055.5|8056.99|8056.99|8056.99|8056.99|8055.5|8055.5|0
1620136750000|2021-05-04 13:59:10|8057.62|8057.62|8056.24|8056.24|8057.62|8057.62|8056.24|8056.24|0
1620136760000|2021-05-04 13:59:20|8054.86|8054.86|8056.24|8056.24|8056.24|8056.24|8054.86|8054.86|0
1620136770000|2021-05-04 13:59:30|8056.66|8056.66|8057.7|8057.7|8057.7|8057.7|8056.66|8056.66|0
1620136780000|2021-05-04 13:59:40|8057.07|8057.07|8055.62|8055.62|8057.07|8057.07|8055.62|8055.62|0
1620136790000|2021-05-04 13:59:50|8054.24|8054.24|8056.24|8056.24|8056.24|8056.24|8054.24|8054.24|0
1620136800000|2021-05-04 14:00:00|8057.62|8057.62|8054.45|8054.45|8057.62|8057.62|8053.07|8053.07|0
1620136810000|2021-05-04 14:00:10|8053.82|8053.82|8053.2|8053.2|8054.24|8054.24|8051.82|8051.82|0
1620136820000|2021-05-04 14:00:20|8051.82|8051.82|8052.79|8052.79|8054.58|8054.58|8051.41|8051.41|0
1620136830000|2021-05-04 14:00:30|8052.16|8052.16|8052.57|8052.57|8052.57|8052.57|8049.82|8049.82|0
1620136840000|2021-05-04 14:00:40|8052.99|8052.99|8054.03|8054.03|8054.03|8054.03|8051.61|8051.61|0
1620136850000|2021-05-04 14:00:50|8055.4|8055.4|8054.58|8054.58|8055.4|8055.4|8054.58|8054.58|0
1620136860000|2021-05-04 14:01:00|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1620136870000|2021-05-04 14:01:10|8050.86|8050.86|8055.62|8055.62|8055.62|8055.62|8050.86|8050.86|0
1620136880000|2021-05-04 14:01:20|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1620136890000|2021-05-04 14:01:30|8052.86|8052.86|8052.37|8052.37|8054.24|8054.24|8051.4|8051.4|0
1620136900000|2021-05-04 14:01:40|8050.49|8050.49|8051.11|8051.11|8051.11|8051.11|8049.11|8049.11|0
1620136910000|2021-05-04 14:01:50|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1620136920000|2021-05-04 14:02:00|8052.57|8052.57|8054.02|8054.02|8054.02|8054.02|8052.57|8052.57|0
1620136930000|2021-05-04 14:02:10|8053.19|8053.19|8047.57|8047.57|8053.19|8053.19|8047.57|8047.57|0
1620136940000|2021-05-04 14:02:20|8047.98|8047.98|8047.36|8047.36|8047.98|8047.98|8047.36|8047.36|0
1620136950000|2021-05-04 14:02:30|8045.98|8045.98|8046.39|8046.39|8046.39|8046.39|8045.98|8045.98|0
1620136960000|2021-05-04 14:02:40|8045.01|8045.01|8042.81|8042.81|8046.39|8046.39|8042.81|8042.81|0
1620136970000|2021-05-04 14:02:50|8042.18|8042.18|8039.43|8039.43|8042.18|8042.18|8039.43|8039.43|0
1620136980000|2021-05-04 14:03:00|8039.32|8039.32|8046.21|8046.21|8046.21|8046.21|8037.94|8037.94|0
1620136990000|2021-05-04 14:03:10|8046.62|8046.62|8047.25|8047.25|8047.25|8047.25|8046.62|8046.62|0
1620137000000|2021-05-04 14:03:20|8045.87|8045.87|8051.38|8051.38|8051.38|8051.38|8045.87|8045.87|0
1620137010000|2021-05-04 14:03:30|8050.75|8050.75|8050.34|8050.34|8050.75|8050.75|8050.34|8050.34|0
1620137020000|2021-05-04 14:03:40|8047.59|8047.59|8046.96|8046.96|8047.59|8047.59|8046.96|8046.96|0
1620137040000|2021-05-04 14:04:00|8046.13|8046.13|8040.36|8040.36|8046.13|8046.13|8040.36|8040.36|0
1620137050000|2021-05-04 14:04:10|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1620137060000|2021-05-04 14:04:20|8042.15|8042.15|8040.77|8040.77|8042.15|8042.15|8039.4|8039.4|0
1620137070000|2021-05-04 14:04:30|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1620137080000|2021-05-04 14:04:40|8037.79|8037.79|8039.17|8039.17|8039.17|8039.17|8037.16|8037.16|0
1620137090000|2021-05-04 14:04:50|8040.55|8040.55|8039.17|8039.17|8040.55|8040.55|8039.17|8039.17|0
1620137100000|2021-05-04 14:05:00|8038.54|8038.54|8038.01|8038.01|8038.54|8038.54|8038.01|8038.01|0
1620137120000|2021-05-04 14:05:20|8033.88|8033.88|8027.74|8027.74|8033.88|8033.88|8027.74|8027.74|0
1620137130000|2021-05-04 14:05:30|8027.33|8027.33|8027.44|8027.44|8027.56|8027.56|8027.33|8027.33|0
1620137140000|2021-05-04 14:05:40|8026.06|8026.06|8021.64|8021.64|8026.06|8026.06|8021.64|8021.64|0
1620137150000|2021-05-04 14:05:50|8021.53|8021.53|8021.02|8021.02|8021.64|8021.64|8021.02|8021.02|0
1620137160000|2021-05-04 14:06:00|8019.64|8019.64|8020.27|8020.27|8020.27|8020.27|8019.64|8019.64|0
1620137170000|2021-05-04 14:06:10|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1620137190000|2021-05-04 14:06:30|8022.61|8022.61|8027.78|8027.78|8029.16|8029.16|8022.61|8022.61|0
1620137200000|2021-05-04 14:06:40|8026.4|8026.4|8029.54|8029.54|8030.3|8030.3|8026.4|8026.4|0
1620137210000|2021-05-04 14:06:50|8032.3|8032.3|8034.3|8034.3|8034.3|8034.3|8032.3|8032.3|0
1620137220000|2021-05-04 14:07:00|8034.93|8034.93|8035.15|8035.15|8035.15|8035.15|8034.93|8034.93|0
1620137230000|2021-05-04 14:07:10|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1620137240000|2021-05-04 14:07:20|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1620137250000|2021-05-04 14:07:30|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.08|8036.08|0
1620137280000|2021-05-04 14:08:00|8037.33|8037.33|8040.83|8040.83|8040.83|8040.83|8037.33|8037.33|0
1620137290000|2021-05-04 14:08:10|8041.65|8041.65|8037.44|8037.44|8041.65|8041.65|8037.44|8037.44|0
1620137300000|2021-05-04 14:08:20|8034.69|8034.69|8033.65|8033.65|8034.69|8034.69|8033.65|8033.65|0
1620137320000|2021-05-04 14:08:40|8035.03|8035.03|8035.03|8035.03|8035.44|8035.44|8035.03|8035.03|0
1620137330000|2021-05-04 14:08:50|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1620137340000|2021-05-04 14:09:00|8037.78|8037.78|8042.2|8042.2|8042.2|8042.2|8037.78|8037.78|0
1620137350000|2021-05-04 14:09:10|8041.58|8041.58|8040.2|8040.2|8041.58|8041.58|8038.82|8038.82|0
1620137360000|2021-05-04 14:09:20|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1620137400000|2021-05-04 14:10:00|8038.2|8038.2|8033.44|8033.44|8038.2|8038.2|8033.44|8033.44|0
1620137410000|2021-05-04 14:10:10|8033.33|8033.33|8029.95|8029.95|8033.33|8033.33|8029.95|8029.95|0
1620137430000|2021-05-04 14:10:30|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1620137450000|2021-05-04 14:10:50|8027.82|8027.82|8026.44|8026.44|8027.82|8027.82|8026.44|8026.44|0
1620137460000|2021-05-04 14:11:00|8025.2|8025.2|8026.58|8026.58|8026.58|8026.58|8025.2|8025.2|0
1620137470000|2021-05-04 14:11:10|8025.2|8025.2|8027.95|8027.95|8027.95|8027.95|8025.2|8025.2|0
1620137480000|2021-05-04 14:11:20|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1620137490000|2021-05-04 14:11:30|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1620137500000|2021-05-04 14:11:40|8025.82|8025.82|8026.16|8026.16|8026.58|8026.58|8025.2|8025.2|0
1620137510000|2021-05-04 14:11:50|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|0
1620137520000|2021-05-04 14:12:00|8025.42|8025.42|8025.01|8025.01|8025.42|8025.42|8023.63|8023.63|0
1620137530000|2021-05-04 14:12:10|8023.63|8023.63|8021.02|8021.02|8023.63|8023.63|8021.02|8021.02|0
1620137550000|2021-05-04 14:12:30|8020.56|8020.56|8011.77|8011.77|8020.56|8020.56|8011.77|8011.77|0
1620137560000|2021-05-04 14:12:40|8013.56|8013.56|8012.93|8012.93|8013.56|8013.56|8012.93|8012.93|0
1620137570000|2021-05-04 14:12:50|8012.31|8012.31|8011.68|8011.68|8012.31|8012.31|8011.68|8011.68|0
1620137580000|2021-05-04 14:13:00|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1620137590000|2021-05-04 14:13:10|8011.27|8011.27|8014.02|8014.02|8014.02|8014.02|8011.27|8011.27|0
1620137610000|2021-05-04 14:13:30|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1620137620000|2021-05-04 14:13:40|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1620137630000|2021-05-04 14:13:50|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1620137640000|2021-05-04 14:14:00|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1620137650000|2021-05-04 14:14:10|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|0
1620137660000|2021-05-04 14:14:20|8010.86|8010.86|8008.1|8008.1|8010.86|8010.86|8008.1|8008.1|0
1620137670000|2021-05-04 14:14:30|8007.99|8007.99|8008.1|8008.1|8008.1|8008.1|8007.99|8007.99|0
1620137680000|2021-05-04 14:14:40|8008.93|8008.93|8013.48|8013.48|8013.48|8013.48|8008.93|8008.93|0
1620137690000|2021-05-04 14:14:50|8014.22|8014.22|8015.79|8015.79|8015.79|8015.79|8014.1|8014.1|0
1620137700000|2021-05-04 14:15:00|8015.91|8015.91|8011.38|8011.38|8015.91|8015.91|8011.38|8011.38|0
1620137710000|2021-05-04 14:15:10|8011.26|8011.26|8006.01|8006.01|8011.26|8011.26|8006.01|8006.01|0
1620137740000|2021-05-04 14:15:40|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1620137750000|2021-05-04 14:15:50|8004.22|8004.22|8002.56|8002.56|8004.22|8004.22|8002.56|8002.56|0
1620137760000|2021-05-04 14:16:00|8002.67|8002.67|8005.27|8005.27|8005.27|8005.27|7999.39|7999.39|0
1620137770000|2021-05-04 14:16:10|8005.39|8005.39|8005.62|8005.62|8005.62|8005.62|8005.39|8005.39|0
1620137780000|2021-05-04 14:16:20|8006.87|8006.87|8005.62|8005.62|8006.87|8006.87|8005.62|8005.62|0
1620137800000|2021-05-04 14:16:40|8007.27|8007.27|8010.55|8010.55|8010.55|8010.55|8007.27|8007.27|0
1620137810000|2021-05-04 14:16:50|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1620137820000|2021-05-04 14:17:00|8013.18|8013.18|8014.56|8014.56|8014.56|8014.56|8013.18|8013.18|0
1620137830000|2021-05-04 14:17:10|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1620137840000|2021-05-04 14:17:20|8019.38|8019.38|8020.87|8020.87|8020.87|8020.87|8019.38|8019.38|0
1620137850000|2021-05-04 14:17:30|8022.25|8022.25|8027.3|8027.3|8027.3|8027.3|8022.25|8022.25|0
1620137860000|2021-05-04 14:17:40|8027.07|8027.07|8027.3|8027.3|8027.3|8027.3|8027.07|8027.07|0
1620137870000|2021-05-04 14:17:50|8028.55|8028.55|8027.92|8027.92|8028.55|8028.55|8027.92|8027.92|0
1620137890000|2021-05-04 14:18:10|8027.58|8027.58|8024.6|8024.6|8027.58|8027.58|8024.6|8024.6|0
1620137900000|2021-05-04 14:18:20|8023.22|8023.22|8025.01|8025.01|8025.01|8025.01|8023.22|8023.22|0
1620137920000|2021-05-04 14:18:40|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1620137930000|2021-05-04 14:18:50|8026.62|8026.62|8026.39|8026.39|8026.62|8026.62|8026.39|8026.39|0
1620137940000|2021-05-04 14:19:00|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1620137950000|2021-05-04 14:19:10|8027.02|8027.02|8031.15|8031.15|8031.15|8031.15|8027.02|8027.02|0
1620137960000|2021-05-04 14:19:20|8029.78|8029.78|8032.53|8032.53|8032.53|8032.53|8029.78|8029.78|0
1620137970000|2021-05-04 14:19:30|8032.95|8032.95|8033.57|8033.57|8033.57|8033.57|8032.95|8032.95|0
1620137980000|2021-05-04 14:19:40|8033.99|8033.99|8035.36|8035.36|8035.36|8035.36|8033.99|8033.99|0
1620137990000|2021-05-04 14:19:50|8035.99|8035.99|8035.36|8035.36|8035.99|8035.99|8035.36|8035.36|0
1620138000000|2021-05-04 14:20:00|8033.99|8033.99|8030.34|8030.34|8033.99|8033.99|8030.34|8030.34|0
1620138010000|2021-05-04 14:20:10|8031.72|8031.72|8030.34|8030.34|8031.72|8031.72|8028.96|8028.96|0
1620138020000|2021-05-04 14:20:20|8028.96|8028.96|8026.01|8026.01|8028.96|8028.96|8026.01|8026.01|0
1620138040000|2021-05-04 14:20:40|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1620138050000|2021-05-04 14:20:50|8028.74|8028.74|8032.12|8032.12|8032.12|8032.12|8028.74|8028.74|0
1620138070000|2021-05-04 14:21:10|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1620138080000|2021-05-04 14:21:20|8031.16|8031.16|8033.92|8033.92|8033.92|8033.92|8031.16|8031.16|0
1620138100000|2021-05-04 14:21:40|8033.5|8033.5|8034.33|8034.33|8034.33|8034.33|8033.5|8033.5|0
1620138110000|2021-05-04 14:21:50|8034.44|8034.44|8035.07|8035.07|8035.07|8035.07|8034.44|8034.44|0
1620138120000|2021-05-04 14:22:00|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1620138130000|2021-05-04 14:22:10|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1620138140000|2021-05-04 14:22:20|8036.45|8036.45|8036.33|8036.33|8036.45|8036.45|8036.33|8036.33|0
1620138180000|2021-05-04 14:23:00|8035.71|8035.71|8038.86|8038.86|8038.86|8038.86|8035.71|8035.71|0
1620138190000|2021-05-04 14:23:10|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1620138210000|2021-05-04 14:23:30|8039.83|8039.83|8039.53|8039.53|8039.83|8039.83|8039.41|8039.41|0
1620138220000|2021-05-04 14:23:40|8038.15|8038.15|8040.02|8040.02|8040.02|8040.02|8038.15|8038.15|0
1620138230000|2021-05-04 14:23:50|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1620138260000|2021-05-04 14:24:20|8040.02|8040.02|8041.4|8041.4|8041.4|8041.4|8040.02|8040.02|0
1620138270000|2021-05-04 14:24:30|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1620138280000|2021-05-04 14:24:40|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1620138290000|2021-05-04 14:24:50|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|0
1620138300000|2021-05-04 14:25:00|8040.23|8040.23|8040.76|8040.76|8040.76|8040.76|8040.23|8040.23|0
1620138330000|2021-05-04 14:25:30|8043.51|8043.51|8050.67|8050.67|8051.5|8051.5|8043.51|8043.51|0
1620138340000|2021-05-04 14:25:40|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1620138350000|2021-05-04 14:25:50|8051.3|8051.3|8048.54|8048.54|8051.3|8051.3|8048.54|8048.54|0
1620138360000|2021-05-04 14:26:00|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1620138370000|2021-05-04 14:26:10|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1620138390000|2021-05-04 14:26:30|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1620138400000|2021-05-04 14:26:40|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1620138410000|2021-05-04 14:26:50|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1620138430000|2021-05-04 14:27:10|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1620138440000|2021-05-04 14:27:20|8048.54|8048.54|8047.5|8047.5|8048.54|8048.54|8047.5|8047.5|0
1620138460000|2021-05-04 14:27:40|8048.88|8048.88|8051.3|8051.3|8051.3|8051.3|8048.88|8048.88|0
1620138470000|2021-05-04 14:27:50|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1620138480000|2021-05-04 14:28:00|8052.79|8052.79|8054.79|8054.79|8054.79|8054.79|8052.79|8052.79|0
1620138490000|2021-05-04 14:28:10|8052.04|8052.04|8053.41|8053.41|8054.79|8054.79|8052.04|8052.04|0
1620138500000|2021-05-04 14:28:20|8054.79|8054.79|8060.17|8060.17|8060.17|8060.17|8054.79|8054.79|0
1620138510000|2021-05-04 14:28:30|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1620138520000|2021-05-04 14:28:40|8056.79|8056.79|8054.58|8054.58|8056.79|8056.79|8053.2|8053.2|0
1620138530000|2021-05-04 14:28:50|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|0
1620138540000|2021-05-04 14:29:00|8054.58|8054.58|8057.75|8057.75|8057.75|8057.75|8054.58|8054.58|0
1620138550000|2021-05-04 14:29:10|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1620138570000|2021-05-04 14:29:30|8057|8057|8057|8057|8057|8057|8057|8057|0
1620138580000|2021-05-04 14:29:40|8057.11|8057.11|8056.7|8056.7|8057.11|8057.11|8056.28|8056.28|0
1620138590000|2021-05-04 14:29:50|8056.81|8056.81|8056.19|8056.19|8056.81|8056.81|8056.19|8056.19|0
1620138610000|2021-05-04 14:30:10|8055.77|8055.77|8055.56|8055.56|8056.19|8056.19|8055.56|8055.56|0
1620138620000|2021-05-04 14:30:20|8056|8056|8056.41|8056.41|8056.41|8056.41|8056|8056|0
1620138630000|2021-05-04 14:30:30|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1620138650000|2021-05-04 14:30:50|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1620138660000|2021-05-04 14:31:00|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1620138680000|2021-05-04 14:31:20|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1620138690000|2021-05-04 14:31:30|8054.6|8054.6|8049.64|8049.64|8054.6|8054.6|8049.64|8049.64|0
1620138700000|2021-05-04 14:31:40|8047.64|8047.64|8047.52|8047.52|8047.64|8047.64|8046.26|8046.26|0
1620138720000|2021-05-04 14:32:00|8047.11|8047.11|8045.73|8045.73|8047.11|8047.11|8045.73|8045.73|0
1620138730000|2021-05-04 14:32:10|8044.35|8044.35|8045.73|8045.73|8045.73|8045.73|8044.35|8044.35|0
1620138740000|2021-05-04 14:32:20|8044.35|8044.35|8045.73|8045.73|8045.73|8045.73|8044.35|8044.35|0
1620138750000|2021-05-04 14:32:30|8045.62|8045.62|8044.24|8044.24|8045.62|8045.62|8044.24|8044.24|0
1620138790000|2021-05-04 14:33:10|8043.82|8043.82|8040.44|8040.44|8043.82|8043.82|8040.44|8040.44|0
1620138800000|2021-05-04 14:33:20|8039.06|8039.06|8036.97|8036.97|8039.06|8039.06|8036.97|8036.97|0
1620138810000|2021-05-04 14:33:30|8037.39|8037.39|8037.8|8037.8|8037.8|8037.8|8037.39|8037.39|0
1620138820000|2021-05-04 14:33:40|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1620138830000|2021-05-04 14:33:50|8035.46|8035.46|8036.84|8036.84|8036.84|8036.84|8035.46|8035.46|0
1620138840000|2021-05-04 14:34:00|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1620138860000|2021-05-04 14:34:20|8039.8|8039.8|8043.08|8043.08|8044.46|8044.46|8039.8|8039.8|0
1620138880000|2021-05-04 14:34:40|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8041.08|8041.08|0
1620138890000|2021-05-04 14:34:50|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1620138900000|2021-05-04 14:35:00|8042.76|8042.76|8041.72|8041.72|8042.76|8042.76|8041.72|8041.72|0
1620138910000|2021-05-04 14:35:10|8040.34|8040.34|8039.93|8039.93|8040.34|8040.34|8039.93|8039.93|0
1620138930000|2021-05-04 14:35:30|8041.31|8041.31|8043.1|8043.1|8043.1|8043.1|8041.31|8041.31|0
1620138940000|2021-05-04 14:35:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1620138970000|2021-05-04 14:36:10|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1620138980000|2021-05-04 14:36:20|8039.93|8039.93|8041.31|8041.31|8041.31|8041.31|8039.93|8039.93|0
1620139010000|2021-05-04 14:36:50|8041.42|8041.42|8044.18|8044.18|8044.18|8044.18|8040.8|8040.8|0
1620139020000|2021-05-04 14:37:00|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1620139030000|2021-05-04 14:37:10|8045.22|8045.22|8049.13|8049.13|8049.13|8049.13|8045.22|8045.22|0
1620139040000|2021-05-04 14:37:20|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1620139050000|2021-05-04 14:37:30|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1620139060000|2021-05-04 14:37:40|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1620139070000|2021-05-04 14:37:50|8050.17|8050.17|8048.79|8048.79|8050.17|8050.17|8048.79|8048.79|0
1620139080000|2021-05-04 14:38:00|8048.16|8048.16|8050.17|8050.17|8050.17|8050.17|8048.16|8048.16|0
1620139110000|2021-05-04 14:38:30|8052.92|8052.92|8051.55|8051.55|8052.92|8052.92|8051.55|8051.55|0
1620139120000|2021-05-04 14:38:40|8052.17|8052.17|8053.55|8053.55|8053.55|8053.55|8052.17|8052.17|0
1620139130000|2021-05-04 14:38:50|8053.66|8053.66|8055.04|8055.04|8055.04|8055.04|8053.66|8053.66|0
1620139150000|2021-05-04 14:39:10|8053.66|8053.66|8055.11|8055.11|8055.11|8055.11|8053.66|8053.66|0
1620139160000|2021-05-04 14:39:20|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1620139170000|2021-05-04 14:39:30|8056.9|8056.9|8056.08|8056.08|8058.83|8058.83|8056.08|8056.08|0
1620139190000|2021-05-04 14:39:50|8056.7|8056.7|8058.71|8058.71|8058.71|8058.71|8056.7|8056.7|0
1620139210000|2021-05-04 14:40:10|8060.08|8060.08|8063.46|8063.46|8063.46|8063.46|8060.08|8060.08|0
1620139240000|2021-05-04 14:40:40|8064.84|8064.84|8066.31|8066.31|8066.31|8066.31|8064.84|8064.84|0
1620139260000|2021-05-04 14:41:00|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1620139280000|2021-05-04 14:41:20|8066.12|8066.12|8063.78|8063.78|8066.12|8066.12|8063.78|8063.78|0
1620139290000|2021-05-04 14:41:30|8065.16|8065.16|8061.89|8061.89|8065.27|8065.27|8061.89|8061.89|0
1620139320000|2021-05-04 14:42:00|8061.26|8061.26|8059.67|8059.67|8061.26|8061.26|8059.67|8059.67|0
1620139330000|2021-05-04 14:42:10|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1620139340000|2021-05-04 14:42:20|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1620139350000|2021-05-04 14:42:30|8059.25|8059.25|8061.25|8061.25|8061.25|8061.25|8059.25|8059.25|0
1620139360000|2021-05-04 14:42:40|8062.51|8062.51|8064.71|8064.71|8064.71|8064.71|8062.51|8062.51|0
1620139370000|2021-05-04 14:42:50|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1620139380000|2021-05-04 14:43:00|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1620139400000|2021-05-04 14:43:20|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1620139410000|2021-05-04 14:43:30|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1620139420000|2021-05-04 14:43:40|8065.84|8065.84|8066.37|8066.37|8066.37|8066.37|8065.84|8065.84|0
1620139440000|2021-05-04 14:44:00|8067|8067|8065.62|8065.62|8067|8067|8065.62|8065.62|0
1620139490000|2021-05-04 14:44:50|8064.24|8064.24|8066.36|8066.36|8066.36|8066.36|8064.24|8064.24|0
1620139500000|2021-05-04 14:45:00|8066.67|8066.67|8065.74|8065.74|8066.67|8066.67|8065.74|8065.74|0
1620139510000|2021-05-04 14:45:10|8066.05|8066.05|8065.94|8065.94|8066.05|8066.05|8065.94|8065.94|0
1620139540000|2021-05-04 14:45:40|8063.19|8063.19|8063.74|8063.74|8064.56|8064.56|8063.19|8063.19|0
1620139550000|2021-05-04 14:45:50|8063.62|8063.62|8060.87|8060.87|8063.62|8063.62|8060.87|8060.87|0
1620139560000|2021-05-04 14:46:00|8058.86|8058.86|8056.24|8056.24|8058.86|8058.86|8056.24|8056.24|0
1620139610000|2021-05-04 14:46:50|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1620139630000|2021-05-04 14:47:10|8056.03|8056.03|8054.65|8054.65|8056.03|8056.03|8054.65|8054.65|0
1620139640000|2021-05-04 14:47:20|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1620139690000|2021-05-04 14:48:10|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1620139700000|2021-05-04 14:48:20|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1620139710000|2021-05-04 14:48:30|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1620139720000|2021-05-04 14:48:40|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1620139730000|2021-05-04 14:48:50|8056.55|8056.55|8055.29|8055.29|8056.55|8056.55|8055.29|8055.29|0
1620139760000|2021-05-04 14:49:20|8056.67|8056.67|8056.55|8056.55|8056.67|8056.67|8056.55|8056.55|0
1620139770000|2021-05-04 14:49:30|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8055.8|8055.8|0
1620139780000|2021-05-04 14:49:40|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1620139800000|2021-05-04 14:50:00|8054.43|8054.43|8050.43|8050.43|8054.43|8054.43|8049.05|8049.05|0
1620139810000|2021-05-04 14:50:10|8049.05|8049.05|8048.31|8048.31|8049.05|8049.05|8048.31|8048.31|0
1620139830000|2021-05-04 14:50:30|8046.93|8046.93|8039.56|8039.56|8046.93|8046.93|8039.56|8039.56|0
1620139840000|2021-05-04 14:50:40|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1620139850000|2021-05-04 14:50:50|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1620139860000|2021-05-04 14:51:00|8042.18|8042.18|8041.77|8041.77|8042.18|8042.18|8040.39|8040.39|0
1620139870000|2021-05-04 14:51:10|8041.99|8041.99|8043.37|8043.37|8043.37|8043.37|8041.99|8041.99|0
1620139890000|2021-05-04 14:51:30|8041.99|8041.99|8042.2|8042.2|8042.61|8042.61|8041.99|8041.99|0
1620139910000|2021-05-04 14:51:50|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1620139920000|2021-05-04 14:52:00|8042.2|8042.2|8041.57|8041.57|8042.2|8042.2|8040.82|8040.82|0
1620139930000|2021-05-04 14:52:10|8040.2|8040.2|8039.46|8039.46|8040.2|8040.2|8039.46|8039.46|0
1620139940000|2021-05-04 14:52:20|8038.83|8038.83|8037.48|8037.48|8038.83|8038.83|8037.48|8037.48|0
1620139950000|2021-05-04 14:52:30|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1620139960000|2021-05-04 14:52:40|8036.96|8036.96|8037.58|8037.58|8037.58|8037.58|8036.96|8036.96|0
1620139970000|2021-05-04 14:52:50|8037.7|8037.7|8037.58|8037.58|8037.7|8037.7|8037.58|8037.58|0
1620139980000|2021-05-04 14:53:00|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1620140030000|2021-05-04 14:53:50|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1620140060000|2021-05-04 14:54:20|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1620140070000|2021-05-04 14:54:30|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1620140090000|2021-05-04 14:54:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1620140110000|2021-05-04 14:55:10|8040|8040|8041.49|8041.49|8041.49|8041.49|8038.62|8038.62|0
1620140120000|2021-05-04 14:55:20|8042.86|8042.86|8044.53|8044.53|8044.94|8044.94|8042.86|8042.86|0
1620140130000|2021-05-04 14:55:30|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1620140140000|2021-05-04 14:55:40|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1620140160000|2021-05-04 14:56:00|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1620140190000|2021-05-04 14:56:30|8043.7|8043.7|8041.49|8041.49|8043.7|8043.7|8041.49|8041.49|0
1620140200000|2021-05-04 14:56:40|8041.9|8041.9|8041.49|8041.49|8041.9|8041.9|8041.49|8041.49|0
1620140210000|2021-05-04 14:56:50|8040.11|8040.11|8039.49|8039.49|8040.11|8040.11|8039.49|8039.49|0
1620140220000|2021-05-04 14:57:00|8038.11|8038.11|8038.11|8038.11|8039.49|8039.49|8038.11|8038.11|0
1620140230000|2021-05-04 14:57:10|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8038.11|8038.11|0
1620140250000|2021-05-04 14:57:30|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1620140270000|2021-05-04 14:57:50|8040.53|8040.53|8041.35|8041.35|8041.35|8041.35|8040.53|8040.53|0
1620140330000|2021-05-04 14:58:50|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1620140340000|2021-05-04 14:59:00|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1620140350000|2021-05-04 14:59:10|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1620140360000|2021-05-04 14:59:20|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1620140370000|2021-05-04 14:59:30|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1620140380000|2021-05-04 14:59:40|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1620140390000|2021-05-04 14:59:50|8038.31|8038.31|8036.2|8036.2|8038.31|8038.31|8036.2|8036.2|0
1620140400000|2021-05-04 15:00:00|8035.78|8035.78|8035.16|8035.16|8035.78|8035.78|8035.16|8035.16|0
1620140410000|2021-05-04 15:00:10|8035.04|8035.04|8031.45|8031.45|8035.04|8035.04|8031.45|8031.45|0
1620140420000|2021-05-04 15:00:20|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1620140430000|2021-05-04 15:00:30|8029.32|8029.32|8026.07|8026.07|8029.32|8029.32|8026.07|8026.07|0
1620140450000|2021-05-04 15:00:50|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1620140460000|2021-05-04 15:01:00|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1620140470000|2021-05-04 15:01:10|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8024.2|8024.2|0
1620140480000|2021-05-04 15:01:20|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1620140500000|2021-05-04 15:01:40|8026.52|8026.52|8029.56|8029.56|8029.56|8029.56|8026.52|8026.52|0
1620140510000|2021-05-04 15:01:50|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1620140520000|2021-05-04 15:02:00|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1620140530000|2021-05-04 15:02:10|8031.98|8031.98|8032.09|8032.09|8032.09|8032.09|8031.98|8031.98|0
1620140540000|2021-05-04 15:02:20|8032.92|8032.92|8034.3|8034.3|8034.3|8034.3|8032.92|8032.92|0
1620140550000|2021-05-04 15:02:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1620140560000|2021-05-04 15:02:40|8037.68|8037.68|8038.51|8038.51|8038.51|8038.51|8037.68|8037.68|0
1620140570000|2021-05-04 15:02:50|8038.09|8038.09|8036.72|8036.72|8038.09|8038.09|8036.72|8036.72|0
1620140580000|2021-05-04 15:03:00|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|0
1620140590000|2021-05-04 15:03:10|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1620140600000|2021-05-04 15:03:20|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1620140650000|2021-05-04 15:04:10|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1620140660000|2021-05-04 15:04:20|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|0
1620140680000|2021-05-04 15:04:40|8039.17|8039.17|8039.52|8039.52|8039.52|8039.52|8039.17|8039.17|0
1620140710000|2021-05-04 15:05:10|8038.89|8038.89|8034.35|8034.35|8038.89|8038.89|8034.35|8034.35|0
1620140720000|2021-05-04 15:05:20|8033.94|8033.94|8033.83|8033.83|8034.35|8034.35|8033.83|8033.83|0
1620140730000|2021-05-04 15:05:30|8033.72|8033.72|8027.18|8027.18|8033.72|8033.72|8027.18|8027.18|0
1620140740000|2021-05-04 15:05:40|8025.8|8025.8|8022.64|8022.64|8025.8|8025.8|8021.14|8021.14|0
1620140750000|2021-05-04 15:05:50|8025.39|8025.39|8025.81|8025.81|8025.81|8025.81|8025.39|8025.39|0
1620140760000|2021-05-04 15:06:00|8027.18|8027.18|8027.81|8027.81|8027.81|8027.81|8027.18|8027.18|0
1620140770000|2021-05-04 15:06:10|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|0
1620140800000|2021-05-04 15:06:40|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1620140820000|2021-05-04 15:07:00|8028.34|8028.34|8031.28|8031.28|8031.28|8031.28|8028.34|8028.34|0
1620140830000|2021-05-04 15:07:10|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1620140870000|2021-05-04 15:07:50|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1620140880000|2021-05-04 15:08:00|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1620140890000|2021-05-04 15:08:10|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1620140900000|2021-05-04 15:08:20|8027.9|8027.9|8027.27|8027.27|8027.9|8027.9|8027.27|8027.27|0
1620140910000|2021-05-04 15:08:30|8027.04|8027.04|8027.16|8027.16|8027.16|8027.16|8027.04|8027.04|0
1620140930000|2021-05-04 15:08:50|8025.5|8025.5|8024.25|8024.25|8025.5|8025.5|8024.25|8024.25|0
1620140960000|2021-05-04 15:09:20|8024.66|8024.66|8024.55|8024.55|8026.04|8026.04|8024.55|8024.55|0
1620141000000|2021-05-04 15:10:00|8023.17|8023.17|8021.91|8021.91|8023.28|8023.28|8021.91|8021.91|0
1620141010000|2021-05-04 15:10:10|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1620141020000|2021-05-04 15:10:20|8022.87|8022.87|8024.25|8024.25|8024.25|8024.25|8022.87|8022.87|0
1620141030000|2021-05-04 15:10:30|8022.87|8022.87|8022.76|8022.76|8022.87|8022.87|8021.49|8021.49|0
1620141040000|2021-05-04 15:10:40|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|0
1620141050000|2021-05-04 15:10:50|8023.5|8023.5|8024.87|8024.87|8024.87|8024.87|8023.5|8023.5|0
1620141060000|2021-05-04 15:11:00|8021.38|8021.38|8021.49|8021.49|8022.32|8022.32|8021.38|8021.38|0
1620141070000|2021-05-04 15:11:10|8020.11|8020.11|8019.89|8019.89|8020.11|8020.11|8019.89|8019.89|0
1620141080000|2021-05-04 15:11:20|8020.01|8020.01|8018.1|8018.1|8020.01|8020.01|8018.1|8018.1|0
1620141090000|2021-05-04 15:11:30|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1620141100000|2021-05-04 15:11:40|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1620141110000|2021-05-04 15:11:50|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1620141120000|2021-05-04 15:12:00|8019.59|8019.59|8019.25|8019.25|8019.59|8019.59|8019.14|8019.14|0
1620141130000|2021-05-04 15:12:10|8017.87|8017.87|8017.65|8017.65|8017.87|8017.87|8017.65|8017.65|0
1620141150000|2021-05-04 15:12:30|8016.27|8016.27|8015.13|8015.13|8016.27|8016.27|8015.13|8015.13|0
1620141160000|2021-05-04 15:12:40|8014.9|8014.9|8014.79|8014.79|8014.9|8014.9|8014.79|8014.79|0
1620141170000|2021-05-04 15:12:50|8012.03|8012.03|8013.41|8013.41|8014.79|8014.79|8012.03|8012.03|0
1620141180000|2021-05-04 15:13:00|8014.79|8014.79|8013.3|8013.3|8014.79|8014.79|8013.3|8013.3|0
1620141190000|2021-05-04 15:13:10|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1620141200000|2021-05-04 15:13:20|8014.56|8014.56|8013.18|8013.18|8014.56|8014.56|8013.18|8013.18|0
1620141210000|2021-05-04 15:13:30|8012.36|8012.36|8010.98|8010.98|8012.36|8012.36|8010.75|8010.75|0
1620141220000|2021-05-04 15:13:40|8011.39|8011.39|8014.77|8014.77|8014.77|8014.77|8011.39|8011.39|0
1620141230000|2021-05-04 15:13:50|8014.15|8014.15|8014.35|8014.35|8014.46|8014.46|8014.15|8014.15|0
1620141240000|2021-05-04 15:14:00|8014.66|8014.66|8009.7|8009.7|8014.66|8014.66|8009.7|8009.7|0
1620141250000|2021-05-04 15:14:10|8009.59|8009.59|8010.11|8010.11|8010.11|8010.11|8009.49|8009.49|0
1620141260000|2021-05-04 15:14:20|8013.69|8013.69|8013.8|8013.8|8013.8|8013.8|8013.69|8013.69|0
1620141280000|2021-05-04 15:14:40|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1620141290000|2021-05-04 15:14:50|8015.07|8015.07|8013.69|8013.69|8015.07|8015.07|8013.69|8013.69|0
1620141300000|2021-05-04 15:15:00|8015.07|8015.07|8014.91|8014.91|8015.07|8015.07|8013.57|8013.57|0
1620141310000|2021-05-04 15:15:10|8016.29|8016.29|8018.3|8018.3|8018.3|8018.3|8016.29|8016.29|0
1620141320000|2021-05-04 15:15:20|8018.71|8018.71|8020.36|8020.36|8021.81|8021.81|8018.71|8018.71|0
1620141330000|2021-05-04 15:15:30|8018.98|8018.98|8015.19|8015.19|8018.98|8018.98|8015.19|8015.19|0
1620141340000|2021-05-04 15:15:40|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8015.19|8015.19|0
1620141350000|2021-05-04 15:15:50|8015.19|8015.19|8016.56|8016.56|8016.56|8016.56|8015.19|8015.19|0
1620141360000|2021-05-04 15:16:00|8015.19|8015.19|8014.33|8014.33|8015.71|8015.71|8014.33|8014.33|0
1620141380000|2021-05-04 15:16:20|8013.92|8013.92|8015.3|8015.3|8015.3|8015.3|8013.92|8013.92|0
1620141420000|2021-05-04 15:17:00|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1620141430000|2021-05-04 15:17:10|8016.12|8016.12|8016.75|8016.75|8016.75|8016.75|8016.12|8016.12|0
1620141440000|2021-05-04 15:17:20|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1620141450000|2021-05-04 15:17:30|8019.51|8019.51|8019.09|8019.09|8019.51|8019.51|8017.71|8017.71|0
1620141460000|2021-05-04 15:17:40|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1620141470000|2021-05-04 15:17:50|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1620141490000|2021-05-04 15:18:10|8020.47|8020.47|8020.88|8020.88|8020.88|8020.88|8020.47|8020.47|0
1620141500000|2021-05-04 15:18:20|8020.99|8020.99|8023.52|8023.52|8023.52|8023.52|8020.99|8020.99|0
1620141510000|2021-05-04 15:18:30|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1620141520000|2021-05-04 15:18:40|8020.77|8020.77|8020.14|8020.14|8020.77|8020.77|8020.14|8020.14|0
1620141530000|2021-05-04 15:18:50|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|0
1620141540000|2021-05-04 15:19:00|8020.69|8020.69|8020.58|8020.58|8020.69|8020.69|8020.58|8020.58|0
1620141560000|2021-05-04 15:19:20|8019.2|8019.2|8017.94|8017.94|8019.2|8019.2|8017.94|8017.94|0
1620141570000|2021-05-04 15:19:30|8018.56|8018.56|8020.35|8020.35|8020.35|8020.35|8018.56|8018.56|0
1620141580000|2021-05-04 15:19:40|8021.73|8021.73|8020.35|8020.35|8021.73|8021.73|8020.35|8020.35|0
1620141590000|2021-05-04 15:19:50|8021.73|8021.73|8021.62|8021.62|8021.73|8021.73|8021.62|8021.62|0
1620141600000|2021-05-04 15:20:00|8020.25|8020.25|8020.77|8020.77|8020.77|8020.77|8018.87|8018.87|0
1620141640000|2021-05-04 15:20:40|8020.36|8020.36|8018.36|8018.36|8020.36|8020.36|8018.36|8018.36|0
1620141650000|2021-05-04 15:20:50|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|0
1620141660000|2021-05-04 15:21:00|8017.19|8017.19|8015.29|8015.29|8017.19|8017.19|8015.07|8015.07|0
1620141670000|2021-05-04 15:21:10|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1620141680000|2021-05-04 15:21:20|8015.29|8015.29|8015.82|8015.82|8015.82|8015.82|8015.29|8015.29|0
1620141700000|2021-05-04 15:21:40|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1620141710000|2021-05-04 15:21:50|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1620141720000|2021-05-04 15:22:00|8019.31|8019.31|8019.31|8019.31|8020.69|8020.69|8019.31|8019.31|0
1620141730000|2021-05-04 15:22:10|8019.73|8019.73|8018.35|8018.35|8019.73|8019.73|8018.35|8018.35|0
1620141740000|2021-05-04 15:22:20|8016.56|8016.56|8013.61|8013.61|8016.56|8016.56|8013.38|8013.38|0
1620141750000|2021-05-04 15:22:30|8014.44|8014.44|8017.31|8017.31|8017.31|8017.31|8014.44|8014.44|0
1620141760000|2021-05-04 15:22:40|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|0
1620141780000|2021-05-04 15:23:00|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1620141790000|2021-05-04 15:23:10|8015.52|8015.52|8015.48|8015.48|8015.52|8015.52|8014.65|8014.65|0
1620141820000|2021-05-04 15:23:40|8015.37|8015.37|8016.74|8016.74|8016.74|8016.74|8015.37|8015.37|0
1620141830000|2021-05-04 15:23:50|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1620141840000|2021-05-04 15:24:00|8014.33|8014.33|8015.19|8015.19|8015.7|8015.7|8013.29|8013.29|0
1620141850000|2021-05-04 15:24:10|8013.17|8013.17|8013.8|8013.8|8013.8|8013.8|8011.79|8011.79|0
1620141860000|2021-05-04 15:24:20|8013.38|8013.38|8012.97|8012.97|8013.38|8013.38|8011.59|8011.59|0
1620141870000|2021-05-04 15:24:30|8013.8|8013.8|8013.91|8013.91|8013.91|8013.91|8013.8|8013.8|0
1620141880000|2021-05-04 15:24:40|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1620141890000|2021-05-04 15:24:50|8012.94|8012.94|8011.28|8011.28|8013.06|8013.06|8009.9|8009.9|0
1620141900000|2021-05-04 15:25:00|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1620141910000|2021-05-04 15:25:10|8011.49|8011.49|8010.74|8010.74|8011.49|8011.49|8009.49|8009.49|0
1620141920000|2021-05-04 15:25:20|8010.62|8010.62|8012|8012|8012.12|8012.12|8010.62|8010.62|0
1620141930000|2021-05-04 15:25:30|8010.62|8010.62|8007.34|8007.34|8010.62|8010.62|8007.34|8007.34|0
1620141950000|2021-05-04 15:25:50|8005.96|8005.96|8007.34|8007.34|8007.34|8007.34|8005.96|8005.96|0
1620141960000|2021-05-04 15:26:00|8005.96|8005.96|8005.13|8005.13|8005.96|8005.96|8004.82|8004.82|0
1620141970000|2021-05-04 15:26:10|8005.02|8005.02|8005.44|8005.44|8005.44|8005.44|8005.02|8005.02|0
1620141980000|2021-05-04 15:26:20|8006.82|8006.82|8006.17|8006.17|8007.86|8007.86|8006.06|8006.06|0
1620141990000|2021-05-04 15:26:30|8007.54|8007.54|8007.24|8007.24|8007.66|8007.66|8006.93|8006.93|0
1620142000000|2021-05-04 15:26:40|8007.03|8007.03|8007.34|8007.34|8007.34|8007.34|8007.03|8007.03|0
1620142010000|2021-05-04 15:26:50|8007.75|8007.75|8009.33|8009.33|8009.33|8009.33|8007.75|8007.75|0
1620142020000|2021-05-04 15:27:00|8007.95|8007.95|8007.21|8007.21|8007.95|8007.95|8007.21|8007.21|0
1620142030000|2021-05-04 15:27:10|8005.83|8005.83|8003.96|8003.96|8005.83|8005.83|8003.96|8003.96|0
1620142070000|2021-05-04 15:27:50|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1620142090000|2021-05-04 15:28:10|8005|8005|8006.39|8006.39|8006.5|8006.5|8005|8005|0
1620142110000|2021-05-04 15:28:30|8008.5|8008.5|8008.85|8008.85|8008.85|8008.85|8008.5|8008.5|0
1620142120000|2021-05-04 15:28:40|8009.47|8009.47|8009.26|8009.26|8010.3|8010.3|8009.26|8009.26|0
1620142130000|2021-05-04 15:28:50|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|0
1620142140000|2021-05-04 15:29:00|8008.81|8008.81|8009.04|8009.04|8009.22|8009.22|8008.62|8008.62|0
1620142150000|2021-05-04 15:29:10|8008.62|8008.62|8006.83|8006.83|8008.62|8008.62|8006.83|8006.83|0
1620142160000|2021-05-04 15:29:20|8006.21|8006.21|8005.99|8005.99|8006.62|8006.62|8005.58|8005.58|0
1620142170000|2021-05-04 15:29:30|8005.76|8005.76|8004.38|8004.38|8005.76|8005.76|8004.38|8004.38|0
1620142180000|2021-05-04 15:29:40|8005.01|8005.01|8005.01|8005.01|8005.84|8005.84|8005.01|8005.01|0
1620142190000|2021-05-04 15:29:50|8004.78|8004.78|8011.73|8011.73|8011.73|8011.73|8004.78|8004.78|0
1620198900000|2021-05-05 07:15:00|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|0
1620198910000|2021-05-05 07:15:10|8072.61|8072.61|8072.2|8072.2|8072.61|8072.61|8072.2|8072.2|0
1620198920000|2021-05-05 07:15:20|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1620198930000|2021-05-05 07:15:30|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|0
1620198940000|2021-05-05 07:15:40|8067.44|8067.44|8063.84|8063.84|8067.44|8067.44|8062.46|8062.46|0
1620198950000|2021-05-05 07:15:50|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1620198960000|2021-05-05 07:16:00|8062.18|8062.18|8057.64|8057.64|8062.18|8062.18|8057.64|8057.64|0
1620198970000|2021-05-05 07:16:10|8056.38|8056.38|8054.91|8054.91|8058.51|8058.51|8054.91|8054.91|0
1620198980000|2021-05-05 07:16:20|8055.54|8055.54|8059.73|8059.73|8059.73|8059.73|8055.54|8055.54|0
1620198990000|2021-05-05 07:16:30|8060.35|8060.35|8057.18|8057.18|8060.35|8060.35|8057.18|8057.18|0
1620199000000|2021-05-05 07:16:40|8056.56|8056.56|8054.9|8054.9|8057.81|8057.81|8054.9|8054.9|0
1620199010000|2021-05-05 07:16:50|8056.15|8056.15|8056.49|8056.49|8056.49|8056.49|8056.15|8056.15|0
1620199050000|2021-05-05 07:17:30|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1620199060000|2021-05-05 07:17:40|8058.08|8058.08|8058.5|8058.5|8058.5|8058.5|8058.08|8058.08|0
1620199080000|2021-05-05 07:18:00|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1620199090000|2021-05-05 07:18:10|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1620199100000|2021-05-05 07:18:20|8060.27|8060.27|8060.26|8060.26|8060.27|8060.27|8060.15|8060.15|0
1620199120000|2021-05-05 07:18:40|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1620199160000|2021-05-05 07:19:20|8058.33|8058.33|8059.71|8059.71|8059.71|8059.71|8058.33|8058.33|0
1620199180000|2021-05-05 07:19:40|8057.09|8057.09|8055.71|8055.71|8057.09|8057.09|8054.34|8054.34|0
1620199190000|2021-05-05 07:19:50|8054.34|8054.34|8055.3|8055.3|8055.3|8055.3|8053.92|8053.92|0
1620199200000|2021-05-05 07:20:00|8051.29|8051.29|8056.24|8056.24|8056.24|8056.24|8050.95|8050.95|0
1620199210000|2021-05-05 07:20:10|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1620199230000|2021-05-05 07:20:30|8058.17|8058.17|8055.41|8055.41|8058.17|8058.17|8055.41|8055.41|0
1620199240000|2021-05-05 07:20:40|8056.24|8056.24|8056.65|8056.65|8056.65|8056.65|8056.24|8056.24|0
1620199250000|2021-05-05 07:20:50|8055.82|8055.82|8054.45|8054.45|8055.82|8055.82|8054.45|8054.45|0
1620199280000|2021-05-05 07:21:20|8057.2|8057.2|8057.61|8057.61|8057.61|8057.61|8057.2|8057.2|0
1620199290000|2021-05-05 07:21:30|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1620199300000|2021-05-05 07:21:40|8058.58|8058.58|8058.99|8058.99|8058.99|8058.99|8058.58|8058.58|0
1620199310000|2021-05-05 07:21:50|8060.37|8060.37|8061.75|8061.75|8061.75|8061.75|8060.37|8060.37|0
1620199330000|2021-05-05 07:22:10|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1620199380000|2021-05-05 07:23:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1620199390000|2021-05-05 07:23:10|8060.6|8060.6|8059.22|8059.22|8060.6|8060.6|8059.22|8059.22|0
1620199400000|2021-05-05 07:23:20|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1620199410000|2021-05-05 07:23:30|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1620199420000|2021-05-05 07:23:40|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1620199460000|2021-05-05 07:24:20|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|0
1620199470000|2021-05-05 07:24:30|8061.84|8061.84|8064.05|8064.05|8064.05|8064.05|8061.84|8061.84|0
1620199480000|2021-05-05 07:24:40|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1620199490000|2021-05-05 07:24:50|8064.55|8064.55|8065.92|8065.92|8065.92|8065.92|8064.55|8064.55|0
1620199500000|2021-05-05 07:25:00|8065.1|8065.1|8059.51|8059.51|8065.1|8065.1|8055.51|8055.51|0
1620199510000|2021-05-05 07:25:10|8058.13|8058.13|8060.89|8060.89|8060.89|8060.89|8058.13|8058.13|0
1620199540000|2021-05-05 07:25:40|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1620199610000|2021-05-05 07:26:50|8061.59|8061.59|8063.94|8063.94|8063.94|8063.94|8061.59|8061.59|0
1620199620000|2021-05-05 07:27:00|8064.05|8064.05|8064.68|8064.68|8064.68|8064.68|8064.05|8064.05|0
1620199630000|2021-05-05 07:27:10|8064.26|8064.26|8063.85|8063.85|8064.26|8064.26|8063.85|8063.85|0
1620199640000|2021-05-05 07:27:20|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1620199720000|2021-05-05 07:28:40|8063.85|8063.85|8064.68|8064.68|8064.68|8064.68|8063.85|8063.85|0
1620199760000|2021-05-05 07:29:20|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1620199770000|2021-05-05 07:29:30|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1620199790000|2021-05-05 07:29:50|8062.14|8062.14|8061.59|8061.59|8062.14|8062.14|8060.77|8060.77|0
1620199800000|2021-05-05 07:30:00|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1620199820000|2021-05-05 07:30:20|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1620199830000|2021-05-05 07:30:30|8060.14|8060.14|8059.1|8059.1|8060.14|8060.14|8059.1|8059.1|0
1620199860000|2021-05-05 07:31:00|8060.48|8060.48|8062.56|8062.56|8062.56|8062.56|8060.48|8060.48|0
1620199870000|2021-05-05 07:31:10|8063.94|8063.94|8064.05|8064.05|8064.05|8064.05|8063.94|8063.94|0
1620199880000|2021-05-05 07:31:20|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1620199900000|2021-05-05 07:31:40|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1620199920000|2021-05-05 07:32:00|8065.73|8065.73|8067.33|8067.33|8067.33|8067.33|8065.73|8065.73|0
1620199980000|2021-05-05 07:33:00|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1620199990000|2021-05-05 07:33:10|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1620200020000|2021-05-05 07:33:40|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1620200030000|2021-05-05 07:33:50|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1620200080000|2021-05-05 07:34:40|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|0
1620200110000|2021-05-05 07:35:10|8069.45|8069.45|8070.83|8070.83|8070.83|8070.83|8069.45|8069.45|0
1620200120000|2021-05-05 07:35:20|8070.94|8070.94|8071.77|8071.77|8071.77|8071.77|8070.94|8070.94|0
1620200130000|2021-05-05 07:35:30|8073.78|8073.78|8077.36|8077.36|8077.36|8077.36|8073.78|8073.78|0
1620200150000|2021-05-05 07:35:50|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|0
1620200180000|2021-05-05 07:36:20|8074.71|8074.71|8072.39|8072.39|8074.71|8074.71|8072.39|8072.39|0
1620200190000|2021-05-05 07:36:30|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|0
1620200210000|2021-05-05 07:36:50|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|0
1620200220000|2021-05-05 07:37:00|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1620200230000|2021-05-05 07:37:10|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1620200270000|2021-05-05 07:37:50|8074.82|8074.82|8075.44|8075.44|8075.44|8075.44|8074.82|8074.82|0
1620200280000|2021-05-05 07:38:00|8075.86|8075.86|8077.46|8077.46|8078.84|8078.84|8075.86|8075.86|0
1620200300000|2021-05-05 07:38:20|8078.29|8078.29|8079.67|8079.67|8081.05|8081.05|8078.29|8078.29|0
1620200320000|2021-05-05 07:38:40|8082.42|8082.42|8087.35|8087.35|8087.35|8087.35|8082.42|8082.42|0
1620200340000|2021-05-05 07:39:00|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|0
1620200380000|2021-05-05 07:39:40|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1620200400000|2021-05-05 07:40:00|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1620200420000|2021-05-05 07:40:20|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1620200440000|2021-05-05 07:40:40|8090.23|8090.23|8088.85|8088.85|8090.23|8090.23|8088.85|8088.85|0
1620200480000|2021-05-05 07:41:20|8090.86|8090.86|8091.27|8091.27|8091.27|8091.27|8090.86|8090.86|0
1620200500000|2021-05-05 07:41:40|8092.65|8092.65|8094.03|8094.03|8094.03|8094.03|8092.65|8092.65|0
1620200510000|2021-05-05 07:41:50|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|0
1620200550000|2021-05-05 07:42:30|8096.78|8096.78|8098.27|8098.27|8098.27|8098.27|8096.78|8096.78|0
1620200600000|2021-05-05 07:43:20|8098.69|8098.69|8098.8|8098.8|8098.92|8098.92|8098.69|8098.69|0
1620200640000|2021-05-05 07:44:00|8097.3|8097.3|8099.05|8099.05|8099.05|8099.05|8097.17|8097.17|0
1620200650000|2021-05-05 07:44:10|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|0
1620200670000|2021-05-05 07:44:30|8095.67|8095.67|8098.84|8098.84|8098.84|8098.84|8095.67|8095.67|0
1620200690000|2021-05-05 07:44:50|8096.08|8096.08|8095.23|8095.23|8096.08|8096.08|8095.23|8095.23|0
1620200700000|2021-05-05 07:45:00|8095.85|8095.85|8095.23|8095.23|8095.85|8095.85|8095.23|8095.23|0
1620200720000|2021-05-05 07:45:20|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1620200730000|2021-05-05 07:45:30|8095.46|8095.46|8095.34|8095.34|8095.46|8095.46|8095.34|8095.34|0
1620200740000|2021-05-05 07:45:40|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|0
1620200760000|2021-05-05 07:46:00|8097.63|8097.63|8100.39|8100.39|8100.39|8100.39|8097.63|8097.63|0
1620200780000|2021-05-05 07:46:20|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1620200790000|2021-05-05 07:46:30|8101.14|8101.14|8101.89|8101.89|8101.89|8101.89|8100.52|8100.52|0
1620200820000|2021-05-05 07:47:00|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1620200850000|2021-05-05 07:47:30|8097.76|8097.76|8100.52|8100.52|8100.52|8100.52|8097.76|8097.76|0
1620200860000|2021-05-05 07:47:40|8101.89|8101.89|8101.16|8101.16|8102.54|8102.54|8101.16|8101.16|0
1620200880000|2021-05-05 07:48:00|8099.67|8099.67|8099.78|8099.78|8099.78|8099.78|8099.67|8099.67|0
1620200890000|2021-05-05 07:48:10|8100.41|8100.41|8096.5|8096.5|8100.41|8100.41|8096.5|8096.5|0
1620200900000|2021-05-05 07:48:20|8095.88|8095.88|8100.85|8100.85|8100.85|8100.85|8095.88|8095.88|0
1620200910000|2021-05-05 07:48:30|8100.44|8100.44|8102.94|8102.94|8102.94|8102.94|8100.44|8100.44|0
1620200920000|2021-05-05 07:48:40|8101.07|8101.07|8095.9|8095.9|8101.07|8101.07|8095.9|8095.9|0
1620200930000|2021-05-05 07:48:50|8096.32|8096.32|8095.9|8095.9|8096.32|8096.32|8095.9|8095.9|0
1620200940000|2021-05-05 07:49:00|8096.53|8096.53|8097.1|8097.1|8097.1|8097.1|8096.53|8096.53|0
1620200950000|2021-05-05 07:49:10|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1620200990000|2021-05-05 07:49:50|8098.16|8098.16|8097.93|8097.93|8098.16|8098.16|8097.93|8097.93|0
1620201000000|2021-05-05 07:50:00|8096.55|8096.55|8100.47|8100.47|8100.47|8100.47|8096.55|8096.55|0
1620201040000|2021-05-05 07:50:40|8101.09|8101.09|8103.1|8103.1|8103.1|8103.1|8101.09|8101.09|0
1620201050000|2021-05-05 07:50:50|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8102.13|8102.13|0
1620201060000|2021-05-05 07:51:00|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|0
1620201090000|2021-05-05 07:51:30|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|0
1620201110000|2021-05-05 07:51:50|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1620201130000|2021-05-05 07:52:10|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|0
1620201140000|2021-05-05 07:52:20|8102.14|8102.14|8100.77|8100.77|8102.14|8102.14|8100.77|8100.77|0
1620201150000|2021-05-05 07:52:30|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|0
1620201160000|2021-05-05 07:52:40|8100.77|8100.77|8099.39|8099.39|8100.77|8100.77|8099.39|8099.39|0
1620201170000|2021-05-05 07:52:50|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|0
1620201190000|2021-05-05 07:53:10|8101.39|8101.39|8101.39|8101.39|8102.02|8102.02|8101.39|8101.39|0
1620201200000|2021-05-05 07:53:20|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1620201210000|2021-05-05 07:53:30|8104.02|8104.02|8101.27|8101.27|8104.02|8104.02|8101.27|8101.27|0
1620201220000|2021-05-05 07:53:40|8100.23|8100.23|8099.52|8099.52|8100.23|8100.23|8099.41|8099.41|0
1620201230000|2021-05-05 07:53:50|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1620201250000|2021-05-05 07:54:10|8100.28|8100.28|8098.67|8098.67|8100.28|8100.28|8098.67|8098.67|0
1620201270000|2021-05-05 07:54:30|8098.04|8098.04|8097.63|8097.63|8098.04|8098.04|8097.22|8097.22|0
1620201280000|2021-05-05 07:54:40|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1620201300000|2021-05-05 07:55:00|8097.84|8097.84|8095.84|8095.84|8097.84|8097.84|8095.84|8095.84|0
1620201320000|2021-05-05 07:55:20|8094.46|8094.46|8094.35|8094.35|8094.46|8094.46|8094.35|8094.35|0
1620201370000|2021-05-05 07:56:10|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1620201380000|2021-05-05 07:56:20|8091.73|8091.73|8092.14|8092.14|8092.14|8092.14|8091.73|8091.73|0
1620201390000|2021-05-05 07:56:30|8091.51|8091.51|8090.66|8090.66|8091.51|8091.51|8090.66|8090.66|0
1620201400000|2021-05-05 07:56:40|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1620201410000|2021-05-05 07:56:50|8086.53|8086.53|8089.28|8089.28|8089.28|8089.28|8086.53|8086.53|0
1620201440000|2021-05-05 07:57:20|8087.9|8087.9|8086.53|8086.53|8087.9|8087.9|8086.53|8086.53|0
1620201470000|2021-05-05 07:57:50|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1620201480000|2021-05-05 07:58:00|8089.28|8089.28|8090.89|8090.89|8090.89|8090.89|8089.28|8089.28|0
1620201530000|2021-05-05 07:58:50|8090.26|8090.26|8087.51|8087.51|8090.26|8090.26|8087.51|8087.51|0
1620201540000|2021-05-05 07:59:00|8087.09|8087.09|8087.21|8087.21|8087.21|8087.21|8087.09|8087.09|0
1620201550000|2021-05-05 07:59:10|8085.83|8085.83|8085.41|8085.41|8085.83|8085.83|8085.41|8085.41|0
1620201560000|2021-05-05 07:59:20|8085.2|8085.2|8082.44|8082.44|8085.2|8085.2|8082.44|8082.44|0
1620201580000|2021-05-05 07:59:40|8083.07|8083.07|8085.82|8085.82|8085.82|8085.82|8083.07|8083.07|0
1620201590000|2021-05-05 07:59:50|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1620201600000|2021-05-05 08:00:00|8087.28|8087.28|8087.69|8087.69|8087.69|8087.69|8087.28|8087.28|0
1620201610000|2021-05-05 08:00:10|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1620201620000|2021-05-05 08:00:20|8089.07|8089.07|8090.45|8090.45|8090.45|8090.45|8089.07|8089.07|0
1620201630000|2021-05-05 08:00:30|8089.07|8089.07|8089.21|8089.21|8090.45|8090.45|8088.38|8088.38|0
1620201650000|2021-05-05 08:00:50|8088.58|8088.58|8088.99|8088.99|8088.99|8088.99|8088.58|8088.58|0
1620201660000|2021-05-05 08:01:00|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1620201680000|2021-05-05 08:01:20|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1620201700000|2021-05-05 08:01:40|8089.54|8089.54|8088.17|8088.17|8089.54|8089.54|8088.17|8088.17|0
1620201720000|2021-05-05 08:02:00|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1620201770000|2021-05-05 08:02:50|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1620201790000|2021-05-05 08:03:10|8088.99|8088.99|8090.37|8090.37|8090.37|8090.37|8088.99|8088.99|0
1620201840000|2021-05-05 08:04:00|8089.54|8089.54|8086.79|8086.79|8089.54|8089.54|8086.79|8086.79|0
1620201860000|2021-05-05 08:04:20|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1620201890000|2021-05-05 08:04:50|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1620201900000|2021-05-05 08:05:00|8084.84|8084.84|8082.08|8082.08|8084.84|8084.84|8082.08|8082.08|0
1620201910000|2021-05-05 08:05:10|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1620201960000|2021-05-05 08:06:00|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|0
1620202010000|2021-05-05 08:06:50|8085.01|8085.01|8085.12|8085.12|8085.12|8085.12|8085.01|8085.01|0
1620202020000|2021-05-05 08:07:00|8085.54|8085.54|8088.29|8088.29|8088.29|8088.29|8085.54|8085.54|0
1620202070000|2021-05-05 08:07:50|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1620202080000|2021-05-05 08:08:00|8088.49|8088.49|8088.61|8088.61|8088.61|8088.61|8088.49|8088.49|0
1620202090000|2021-05-05 08:08:10|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1620202130000|2021-05-05 08:08:50|8090.63|8090.63|8090.21|8090.21|8090.63|8090.63|8090.21|8090.21|0
1620202140000|2021-05-05 08:09:00|8090.32|8090.32|8090.44|8090.44|8090.44|8090.44|8090.32|8090.32|0
1620202150000|2021-05-05 08:09:10|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1620202160000|2021-05-05 08:09:20|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1620202170000|2021-05-05 08:09:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1620202200000|2021-05-05 08:10:00|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1620202240000|2021-05-05 08:10:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1620202260000|2021-05-05 08:11:00|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1620202270000|2021-05-05 08:11:10|8093.27|8093.27|8090.93|8090.93|8093.68|8093.68|8090.93|8090.93|0
1620202280000|2021-05-05 08:11:20|8092.3|8092.3|8089.13|8089.13|8092.3|8092.3|8087.76|8087.76|0
1620202320000|2021-05-05 08:12:00|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1620202330000|2021-05-05 08:12:10|8089.89|8089.89|8087.88|8087.88|8089.89|8089.89|8087.88|8087.88|0
1620202350000|2021-05-05 08:12:30|8090.64|8090.64|8089.26|8089.26|8090.64|8090.64|8089.26|8089.26|0
1620202360000|2021-05-05 08:12:40|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1620202400000|2021-05-05 08:13:20|8090.1|8090.1|8091.48|8091.48|8091.48|8091.48|8090.1|8090.1|0
1620202410000|2021-05-05 08:13:30|8092.3|8092.3|8092.42|8092.42|8092.93|8092.93|8092.3|8092.3|0
1620202420000|2021-05-05 08:13:40|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1620202500000|2021-05-05 08:15:00|8093.39|8093.39|8092.84|8092.84|8094.21|8094.21|8091.46|8091.46|0
1620202510000|2021-05-05 08:15:10|8094.21|8094.21|8095.48|8095.48|8095.48|8095.48|8094.21|8094.21|0
1620202520000|2021-05-05 08:15:20|8096.11|8096.11|8096.52|8096.52|8096.52|8096.52|8095.14|8095.14|0
1620202530000|2021-05-05 08:15:30|8097.9|8097.9|8093.77|8093.77|8097.9|8097.9|8093.77|8093.77|0
1620202540000|2021-05-05 08:15:40|8092.39|8092.39|8095.14|8095.14|8095.14|8095.14|8092.39|8092.39|0
1620202560000|2021-05-05 08:16:00|8093.77|8093.77|8095.14|8095.14|8095.14|8095.14|8093.77|8093.77|0
1620202580000|2021-05-05 08:16:20|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1620202600000|2021-05-05 08:16:40|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1620202610000|2021-05-05 08:16:50|8093.64|8093.64|8094.27|8094.27|8094.27|8094.27|8093.64|8093.64|0
1620202620000|2021-05-05 08:17:00|8095.64|8095.64|8094.27|8094.27|8097.02|8097.02|8094.27|8094.27|0
1620202630000|2021-05-05 08:17:10|8097.02|8097.02|8098.06|8098.06|8098.06|8098.06|8095.64|8095.64|0
1620202670000|2021-05-05 08:17:50|8099.3|8099.3|8099.93|8099.93|8099.93|8099.93|8099.3|8099.3|0
1620202680000|2021-05-05 08:18:00|8099.52|8099.52|8099.74|8099.74|8099.74|8099.74|8099.52|8099.52|0
1620202690000|2021-05-05 08:18:10|8099.33|8099.33|8099.74|8099.74|8099.74|8099.74|8099.33|8099.33|0
1620202720000|2021-05-05 08:18:40|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1620202730000|2021-05-05 08:18:50|8097.87|8097.87|8099.12|8099.12|8099.12|8099.12|8097.87|8097.87|0
1620202770000|2021-05-05 08:19:30|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1620202820000|2021-05-05 08:20:20|8100.09|8100.09|8103.03|8103.03|8103.03|8103.03|8100.09|8100.09|0
1620202870000|2021-05-05 08:21:10|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1620202880000|2021-05-05 08:21:20|8102.28|8102.28|8103.77|8103.77|8103.77|8103.77|8102.28|8102.28|0
1620202890000|2021-05-05 08:21:30|8102.39|8102.39|8103.77|8103.77|8103.77|8103.77|8102.39|8102.39|0
1620202900000|2021-05-05 08:21:40|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|0
1620202910000|2021-05-05 08:21:50|8102.52|8102.52|8101.89|8101.89|8102.52|8102.52|8101.89|8101.89|0
1620202930000|2021-05-05 08:22:10|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1620202960000|2021-05-05 08:22:40|8102.29|8102.29|8102.4|8102.4|8102.4|8102.4|8102.29|8102.29|0
1620202990000|2021-05-05 08:23:10|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8101.14|8101.14|0
1620203030000|2021-05-05 08:23:50|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|0
1620203040000|2021-05-05 08:24:00|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1620203050000|2021-05-05 08:24:10|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1620203060000|2021-05-05 08:24:20|8104|8104|8101.46|8101.46|8104|8104|8101.46|8101.46|0
1620203100000|2021-05-05 08:25:00|8101.12|8101.12|8099.74|8099.74|8101.12|8101.12|8098.37|8098.37|0
1620203110000|2021-05-05 08:25:10|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1620203160000|2021-05-05 08:26:00|8097.95|8097.95|8099.2|8099.2|8100.58|8100.58|8097.95|8097.95|0
1620203170000|2021-05-05 08:26:10|8100.58|8100.58|8101|8101|8101|8101|8099.2|8099.2|0
1620203230000|2021-05-05 08:27:10|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1620203240000|2021-05-05 08:27:20|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1620203260000|2021-05-05 08:27:40|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1620203300000|2021-05-05 08:28:20|8104.5|8104.5|8104.39|8104.39|8104.62|8104.62|8104.39|8104.39|0
1620203330000|2021-05-05 08:28:50|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1620203360000|2021-05-05 08:29:20|8104.39|8104.39|8101.63|8101.63|8104.39|8104.39|8101.63|8101.63|0
1620203400000|2021-05-05 08:30:00|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1620203410000|2021-05-05 08:30:10|8101.63|8101.63|8100.79|8100.79|8101.63|8101.63|8100.79|8100.79|0
1620203420000|2021-05-05 08:30:20|8100.16|8100.16|8101.63|8101.63|8101.63|8101.63|8100.16|8100.16|0
1620203440000|2021-05-05 08:30:40|8102.26|8102.26|8103.3|8103.3|8103.3|8103.3|8102.26|8102.26|0
1620203450000|2021-05-05 08:30:50|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1620203510000|2021-05-05 08:31:50|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1620203520000|2021-05-05 08:32:00|8105.23|8105.23|8105.75|8105.75|8105.75|8105.75|8105.23|8105.23|0
1620203540000|2021-05-05 08:32:20|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|0
1620203600000|2021-05-05 08:33:20|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1620203610000|2021-05-05 08:33:30|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1620203630000|2021-05-05 08:33:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1620203640000|2021-05-05 08:34:00|8104.68|8104.68|8104.8|8104.8|8104.8|8104.8|8104.68|8104.68|0
1620203650000|2021-05-05 08:34:10|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1620203660000|2021-05-05 08:34:20|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1620203670000|2021-05-05 08:34:30|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1620203680000|2021-05-05 08:34:40|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1620203690000|2021-05-05 08:34:50|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1620203700000|2021-05-05 08:35:00|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1620203720000|2021-05-05 08:35:20|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1620203740000|2021-05-05 08:35:40|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1620203750000|2021-05-05 08:35:50|8108.2|8108.2|8108.82|8108.82|8108.82|8108.82|8108.2|8108.2|0
1620203760000|2021-05-05 08:36:00|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1620203790000|2021-05-05 08:36:30|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1620203810000|2021-05-05 08:36:50|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1620203820000|2021-05-05 08:37:00|8111.69|8111.69|8115.82|8115.82|8115.82|8115.82|8111.69|8111.69|0
1620203830000|2021-05-05 08:37:10|8115.19|8115.19|8117.82|8117.82|8117.82|8117.82|8115.19|8115.19|0
1620203840000|2021-05-05 08:37:20|8118.65|8118.65|8119.62|8119.62|8119.62|8119.62|8118.65|8118.65|0
1620203870000|2021-05-05 08:37:50|8120.87|8120.87|8123.3|8123.3|8123.3|8123.3|8120.55|8120.55|0
1620203880000|2021-05-05 08:38:00|8124.13|8124.13|8123.5|8123.5|8124.13|8124.13|8123.5|8123.5|0
1620203890000|2021-05-05 08:38:10|8124.76|8124.76|8126.13|8126.13|8126.13|8126.13|8124.76|8124.76|0
1620203900000|2021-05-05 08:38:20|8127.51|8127.51|8126.89|8126.89|8127.51|8127.51|8126.89|8126.89|0
1620203910000|2021-05-05 08:38:30|8128.26|8128.26|8128.26|8128.26|8129.64|8129.64|8128.26|8128.26|0
1620203930000|2021-05-05 08:38:50|8126.06|8126.06|8124.07|8124.07|8126.06|8126.06|8124.07|8124.07|0
1620203940000|2021-05-05 08:39:00|8123.44|8123.44|8118.89|8118.89|8123.44|8123.44|8118.89|8118.89|0
1620203960000|2021-05-05 08:39:20|8118.48|8118.48|8117.1|8117.1|8118.48|8118.48|8117.1|8117.1|0
1620203970000|2021-05-05 08:39:30|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1620204000000|2021-05-05 08:40:00|8115.49|8115.49|8115.39|8115.39|8115.49|8115.49|8115.39|8115.39|0
1620204020000|2021-05-05 08:40:20|8114.76|8114.76|8113.51|8113.51|8114.76|8114.76|8113.51|8113.51|0
1620204030000|2021-05-05 08:40:30|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1620204040000|2021-05-05 08:40:40|8112.01|8112.01|8110.85|8110.85|8112.01|8112.01|8110.22|8110.22|0
1620204050000|2021-05-05 08:40:50|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|0
1620204070000|2021-05-05 08:41:10|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1620204080000|2021-05-05 08:41:20|8108.72|8108.72|8108.09|8108.09|8108.72|8108.72|8108.09|8108.09|0
1620204110000|2021-05-05 08:41:50|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1620204120000|2021-05-05 08:42:00|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1620204150000|2021-05-05 08:42:30|8106.32|8106.32|8105.49|8105.49|8106.32|8106.32|8105.49|8105.49|0
1620204180000|2021-05-05 08:43:00|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1620204210000|2021-05-05 08:43:30|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1620204230000|2021-05-05 08:43:50|8101.28|8101.28|8101.06|8101.06|8101.28|8101.28|8101.06|8101.06|0
1620204240000|2021-05-05 08:44:00|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1620204250000|2021-05-05 08:44:10|8098.43|8098.43|8098.33|8098.33|8098.43|8098.43|8096.73|8096.73|0
1620204270000|2021-05-05 08:44:30|8098.43|8098.43|8098.54|8098.54|8098.54|8098.54|8098.43|8098.43|0
1620204280000|2021-05-05 08:44:40|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1620204300000|2021-05-05 08:45:00|8099.92|8099.92|8098.59|8098.59|8099.92|8099.92|8098.59|8098.59|0
1620204320000|2021-05-05 08:45:20|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1620204350000|2021-05-05 08:45:50|8100.38|8100.38|8100.49|8100.49|8100.49|8100.49|8100.38|8100.38|0
1620204360000|2021-05-05 08:46:00|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1620204380000|2021-05-05 08:46:20|8099.66|8099.66|8097.43|8097.43|8099.66|8099.66|8097.43|8097.43|0
1620204430000|2021-05-05 08:47:10|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1620204470000|2021-05-05 08:47:50|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1620204520000|2021-05-05 08:48:40|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1620204550000|2021-05-05 08:49:10|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1620204610000|2021-05-05 08:50:10|8096.11|8096.11|8096.74|8096.74|8096.74|8096.74|8096.11|8096.11|0
1620204640000|2021-05-05 08:50:40|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1620204650000|2021-05-05 08:50:50|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1620204670000|2021-05-05 08:51:10|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1620204680000|2021-05-05 08:51:20|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1620204690000|2021-05-05 08:51:30|8095.35|8095.35|8093.97|8093.97|8095.35|8095.35|8093.97|8093.97|0
1620204700000|2021-05-05 08:51:40|8094.09|8094.09|8095.47|8095.47|8095.47|8095.47|8094.09|8094.09|0
1620204750000|2021-05-05 08:52:30|8092.71|8092.71|8091.46|8091.46|8092.71|8092.71|8091.46|8091.46|0
1620204760000|2021-05-05 08:52:40|8090.08|8090.08|8089.51|8089.51|8090.08|8090.08|8089.51|8089.51|0
1620204780000|2021-05-05 08:53:00|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1620204850000|2021-05-05 08:54:10|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1620204870000|2021-05-05 08:54:30|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1620204880000|2021-05-05 08:54:40|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1620204900000|2021-05-05 08:55:00|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1620204910000|2021-05-05 08:55:10|8089.54|8089.54|8090.91|8090.91|8090.91|8090.91|8089.54|8089.54|0
1620204940000|2021-05-05 08:55:40|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|0
1620204960000|2021-05-05 08:56:00|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|0
1620204970000|2021-05-05 08:56:10|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1620204980000|2021-05-05 08:56:20|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1620205000000|2021-05-05 08:56:40|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1620205020000|2021-05-05 08:57:00|8089.33|8089.33|8094.49|8094.49|8094.49|8094.49|8089.33|8089.33|0
1620205030000|2021-05-05 08:57:10|8097.25|8097.25|8094.49|8094.49|8097.25|8097.25|8091.74|8091.74|0
1620205040000|2021-05-05 08:57:20|8095.12|8095.12|8094.7|8094.7|8095.12|8095.12|8094.7|8094.7|0
1620205090000|2021-05-05 08:58:10|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1620205100000|2021-05-05 08:58:20|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1620205110000|2021-05-05 08:58:30|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1620205130000|2021-05-05 08:58:50|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1620205160000|2021-05-05 08:59:20|8094.15|8094.15|8095.41|8095.41|8095.41|8095.41|8094.15|8094.15|0
1620205180000|2021-05-05 08:59:40|8094.78|8094.78|8094.15|8094.15|8094.78|8094.78|8094.15|8094.15|0
1620205200000|2021-05-05 09:00:00|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1620205220000|2021-05-05 09:00:20|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|0
1620205240000|2021-05-05 09:00:40|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1620205260000|2021-05-05 09:01:00|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|0
1620205320000|2021-05-05 09:02:00|8094.79|8094.79|8093.41|8093.41|8094.79|8094.79|8093.41|8093.41|0
1620205340000|2021-05-05 09:02:20|8094.79|8094.79|8093.41|8093.41|8094.79|8094.79|8092.04|8092.04|0
1620205350000|2021-05-05 09:02:30|8092.04|8092.04|8093.41|8093.41|8093.41|8093.41|8092.04|8092.04|0
1620205360000|2021-05-05 09:02:40|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1620205410000|2021-05-05 09:03:30|8093.92|8093.92|8091.17|8091.17|8093.92|8093.92|8091.17|8091.17|0
1620205440000|2021-05-05 09:04:00|8091.79|8091.79|8093.8|8093.8|8093.8|8093.8|8091.79|8091.79|0
1620205450000|2021-05-05 09:04:10|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1620205480000|2021-05-05 09:04:40|8094.55|8094.55|8094.66|8094.66|8094.66|8094.66|8094.55|8094.55|0
1620205500000|2021-05-05 09:05:00|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1620205530000|2021-05-05 09:05:30|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1620205550000|2021-05-05 09:05:50|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|0
1620205560000|2021-05-05 09:06:00|8097.37|8097.37|8100.77|8100.77|8100.77|8100.77|8097.37|8097.37|0
1620205570000|2021-05-05 09:06:10|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1620205610000|2021-05-05 09:06:50|8098.89|8098.89|8095.72|8095.72|8098.89|8098.89|8095.72|8095.72|0
1620205620000|2021-05-05 09:07:00|8095.31|8095.31|8096.06|8096.06|8096.69|8096.69|8095.31|8095.31|0
1620205650000|2021-05-05 09:07:30|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|0
1620205660000|2021-05-05 09:07:40|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1620205690000|2021-05-05 09:08:10|8096.17|8096.17|8096.6|8096.6|8097.43|8097.43|8096.17|8096.17|0
1620205700000|2021-05-05 09:08:20|8097.01|8097.01|8096.6|8096.6|8097.01|8097.01|8096.6|8096.6|0
1620205710000|2021-05-05 09:08:30|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.09|8094.09|0
1620205730000|2021-05-05 09:08:50|8094.61|8094.61|8094.09|8094.09|8094.72|8094.72|8094.09|8094.09|0
1620205740000|2021-05-05 09:09:00|8093.68|8093.68|8094.09|8094.09|8094.09|8094.09|8093.68|8093.68|0
1620205790000|2021-05-05 09:09:50|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1620205800000|2021-05-05 09:10:00|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1620205810000|2021-05-05 09:10:10|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1620205840000|2021-05-05 09:10:40|8088.92|8088.92|8090.3|8090.3|8090.3|8090.3|8088.92|8088.92|0
1620205900000|2021-05-05 09:11:40|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1620205920000|2021-05-05 09:12:00|8087.67|8087.67|8086.29|8086.29|8087.67|8087.67|8086.29|8086.29|0
1620205930000|2021-05-05 09:12:10|8087.67|8087.67|8086.29|8086.29|8087.67|8087.67|8086.29|8086.29|0
1620205940000|2021-05-05 09:12:20|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1620205980000|2021-05-05 09:13:00|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1620206010000|2021-05-05 09:13:30|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1620206020000|2021-05-05 09:13:40|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|0
1620206060000|2021-05-05 09:14:20|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1620206070000|2021-05-05 09:14:30|8085.24|8085.24|8088|8088|8088|8088|8085.24|8085.24|0
1620206080000|2021-05-05 09:14:40|8088.62|8088.62|8089.5|8089.5|8090.13|8090.13|8088|8088|0
1620206100000|2021-05-05 09:15:00|8089.91|8089.91|8088.42|8088.42|8089.91|8089.91|8088.42|8088.42|0
1620206120000|2021-05-05 09:15:20|8089.05|8089.05|8088.42|8088.42|8089.05|8089.05|8088.42|8088.42|0
1620206160000|2021-05-05 09:16:00|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1620206170000|2021-05-05 09:16:10|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1620206180000|2021-05-05 09:16:20|8089.76|8089.76|8089.66|8089.66|8090.29|8090.29|8089.66|8089.66|0
1620206200000|2021-05-05 09:16:40|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1620206220000|2021-05-05 09:17:00|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1620206230000|2021-05-05 09:17:10|8088.28|8088.28|8086.91|8086.91|8088.28|8088.28|8086.91|8086.91|0
1620206250000|2021-05-05 09:17:30|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1620206300000|2021-05-05 09:18:20|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1620206320000|2021-05-05 09:18:40|8087.24|8087.24|8086.62|8086.62|8087.24|8087.24|8086.62|8086.62|0
1620206340000|2021-05-05 09:19:00|8086.2|8086.2|8083.45|8083.45|8086.2|8086.2|8083.45|8083.45|0
1620206390000|2021-05-05 09:19:50|8083.22|8083.22|8083.33|8083.33|8083.33|8083.33|8083.22|8083.22|0
1620206400000|2021-05-05 09:20:00|8082.71|8082.71|8084.09|8084.09|8084.09|8084.09|8082.71|8082.71|0
1620206410000|2021-05-05 09:20:10|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1620206420000|2021-05-05 09:20:20|8080.92|8080.92|8082.3|8082.3|8082.3|8082.3|8080.92|8080.92|0
1620206430000|2021-05-05 09:20:30|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|0
1620206470000|2021-05-05 09:21:10|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|0
1620206480000|2021-05-05 09:21:20|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1620206490000|2021-05-05 09:21:30|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1620206520000|2021-05-05 09:22:00|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1620206530000|2021-05-05 09:22:10|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1620206600000|2021-05-05 09:23:20|8080.61|8080.61|8081.99|8081.99|8081.99|8081.99|8080.61|8080.61|0
1620206610000|2021-05-05 09:23:30|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1620206660000|2021-05-05 09:24:20|8082.82|8082.82|8085.93|8085.93|8086.56|8086.56|8082.82|8082.82|0
1620206690000|2021-05-05 09:24:50|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1620206790000|2021-05-05 09:26:30|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1620206800000|2021-05-05 09:26:40|8087.86|8087.86|8089.24|8089.24|8089.24|8089.24|8087.86|8087.86|0
1620206840000|2021-05-05 09:27:20|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1620206850000|2021-05-05 09:27:30|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1620206860000|2021-05-05 09:27:40|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1620206870000|2021-05-05 09:27:50|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1620206880000|2021-05-05 09:28:00|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1620206930000|2021-05-05 09:28:50|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1620206940000|2021-05-05 09:29:00|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1620206950000|2021-05-05 09:29:10|8088.62|8088.62|8089.04|8089.04|8089.04|8089.04|8088.62|8088.62|0
1620206980000|2021-05-05 09:29:40|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1620207000000|2021-05-05 09:30:00|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|0
1620207020000|2021-05-05 09:30:20|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1620207030000|2021-05-05 09:30:30|8088.07|8088.07|8089.45|8089.45|8089.45|8089.45|8088.07|8088.07|0
1620207040000|2021-05-05 09:30:40|8089.56|8089.56|8090.19|8090.19|8090.19|8090.19|8089.56|8089.56|0
1620207120000|2021-05-05 09:32:00|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1620207130000|2021-05-05 09:32:10|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1620207160000|2021-05-05 09:32:40|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1620207180000|2021-05-05 09:33:00|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1620207210000|2021-05-05 09:33:30|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1620207300000|2021-05-05 09:35:00|8090.53|8090.53|8087.77|8087.77|8090.53|8090.53|8087.77|8087.77|0
1620207310000|2021-05-05 09:35:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1620207340000|2021-05-05 09:35:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1620207360000|2021-05-05 09:36:00|8088.19|8088.19|8089.15|8089.15|8089.15|8089.15|8087.77|8087.77|0
1620207430000|2021-05-05 09:37:10|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1620207480000|2021-05-05 09:38:00|8088.11|8088.11|8084.73|8084.73|8088.11|8088.11|8084.73|8084.73|0
1620207610000|2021-05-05 09:40:10|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|0
1620207620000|2021-05-05 09:40:20|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1620207640000|2021-05-05 09:40:40|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1620207690000|2021-05-05 09:41:30|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1620207740000|2021-05-05 09:42:20|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|0
1620207770000|2021-05-05 09:42:50|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1620207780000|2021-05-05 09:43:00|8086.84|8086.84|8086.43|8086.43|8086.84|8086.84|8086.43|8086.43|0
1620207800000|2021-05-05 09:43:20|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1620207820000|2021-05-05 09:43:40|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1620207840000|2021-05-05 09:44:00|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|0
1620207950000|2021-05-05 09:45:50|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1620207960000|2021-05-05 09:46:00|8084.72|8084.72|8086.1|8086.1|8086.1|8086.1|8084.72|8084.72|0
1620207980000|2021-05-05 09:46:20|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1620208020000|2021-05-05 09:47:00|8085.06|8085.06|8084.95|8084.95|8085.06|8085.06|8084.95|8084.95|0
1620208130000|2021-05-05 09:48:50|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|0
1620208140000|2021-05-05 09:49:00|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1620208190000|2021-05-05 09:49:50|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1620208200000|2021-05-05 09:50:00|8084.71|8084.71|8083.88|8083.88|8084.71|8084.71|8083.88|8083.88|0
1620208210000|2021-05-05 09:50:10|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|0
1620208250000|2021-05-05 09:50:50|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1620208270000|2021-05-05 09:51:10|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1620208320000|2021-05-05 09:52:00|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1620208340000|2021-05-05 09:52:20|8081.14|8081.14|8080.73|8080.73|8081.14|8081.14|8080.73|8080.73|0
1620208370000|2021-05-05 09:52:50|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1620208390000|2021-05-05 09:53:10|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1620208430000|2021-05-05 09:53:50|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1620208440000|2021-05-05 09:54:00|8076.36|8076.36|8077.12|8077.12|8077.12|8077.12|8075.11|8075.11|0
1620208450000|2021-05-05 09:54:10|8075.74|8075.74|8074.36|8074.36|8075.74|8075.74|8074.36|8074.36|0
1620208460000|2021-05-05 09:54:20|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1620208470000|2021-05-05 09:54:30|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1620208480000|2021-05-05 09:54:40|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|0
1620208580000|2021-05-05 09:56:20|8073.19|8073.19|8073.3|8073.3|8073.3|8073.3|8073.19|8073.19|0
1620208590000|2021-05-05 09:56:30|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1620208620000|2021-05-05 09:57:00|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1620208660000|2021-05-05 09:57:40|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1620208670000|2021-05-05 09:57:50|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|0
1620208700000|2021-05-05 09:58:20|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1620208720000|2021-05-05 09:58:40|8072.79|8072.79|8074.17|8074.17|8074.17|8074.17|8072.79|8072.79|0
1620208730000|2021-05-05 09:58:50|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1620208760000|2021-05-05 09:59:20|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8073.76|8073.76|0
1620208770000|2021-05-05 09:59:30|8073|8073|8073|8073|8073|8073|8073|8073|0
1620208800000|2021-05-05 10:00:00|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|0
1620208820000|2021-05-05 10:00:20|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|0
1620208860000|2021-05-05 10:01:00|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1620208920000|2021-05-05 10:02:00|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1620208930000|2021-05-05 10:02:10|8073.63|8073.63|8073.74|8073.74|8073.74|8073.74|8073.63|8073.63|0
1620208940000|2021-05-05 10:02:20|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1620208960000|2021-05-05 10:02:40|8073.53|8073.53|8073.41|8073.41|8073.53|8073.53|8073.41|8073.41|0
1620208980000|2021-05-05 10:03:00|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1620209010000|2021-05-05 10:03:30|8073.11|8073.11|8072.48|8072.48|8073.11|8073.11|8072.48|8072.48|0
1620209040000|2021-05-05 10:04:00|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1620209050000|2021-05-05 10:04:10|8070.88|8070.88|8069.38|8069.38|8070.88|8070.88|8069.38|8069.38|0
1620209060000|2021-05-05 10:04:20|8068.01|8068.01|8071.51|8071.51|8071.51|8071.51|8067.38|8067.38|0
1620209070000|2021-05-05 10:04:30|8072.89|8072.89|8074.96|8074.96|8075.37|8075.37|8072.89|8072.89|0
1620209080000|2021-05-05 10:04:40|8074.55|8074.55|8075.37|8075.37|8075.37|8075.37|8074.55|8074.55|0
1620209100000|2021-05-05 10:05:00|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1620209110000|2021-05-05 10:05:10|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1620209140000|2021-05-05 10:05:40|8074.33|8074.33|8071.99|8071.99|8074.74|8074.74|8071.99|8071.99|0
1620209150000|2021-05-05 10:05:50|8072.2|8072.2|8073.58|8073.58|8073.58|8073.58|8072.2|8072.2|0
1620209180000|2021-05-05 10:06:20|8073.7|8073.7|8073.58|8073.58|8073.7|8073.7|8073.58|8073.58|0
1620209230000|2021-05-05 10:07:10|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|0
1620209240000|2021-05-05 10:07:20|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1620209250000|2021-05-05 10:07:30|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1620209270000|2021-05-05 10:07:50|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1620209320000|2021-05-05 10:08:40|8073.18|8073.18|8071.8|8071.8|8073.18|8073.18|8071.8|8071.8|0
1620209340000|2021-05-05 10:09:00|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1620209350000|2021-05-05 10:09:10|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1620209360000|2021-05-05 10:09:20|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1620209380000|2021-05-05 10:09:40|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1620209390000|2021-05-05 10:09:50|8074.13|8074.13|8073.3|8073.3|8074.13|8074.13|8073.3|8073.3|0
1620209410000|2021-05-05 10:10:10|8073.41|8073.41|8073.52|8073.52|8073.52|8073.52|8073.41|8073.41|0
1620209520000|2021-05-05 10:12:00|8071.64|8071.64|8073.52|8073.52|8074.15|8074.15|8071.64|8071.64|0
1620209530000|2021-05-05 10:12:10|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1620209550000|2021-05-05 10:12:30|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1620209580000|2021-05-05 10:13:00|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1620209590000|2021-05-05 10:13:10|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|0
1620209600000|2021-05-05 10:13:20|8075.94|8075.94|8076.35|8076.35|8076.35|8076.35|8075.94|8075.94|0
1620209620000|2021-05-05 10:13:40|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1620209630000|2021-05-05 10:13:50|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1620209680000|2021-05-05 10:14:40|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1620209700000|2021-05-05 10:15:00|8079.18|8079.18|8079.6|8079.6|8079.6|8079.6|8078.77|8078.77|0
1620209710000|2021-05-05 10:15:10|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1620209770000|2021-05-05 10:16:10|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1620209790000|2021-05-05 10:16:30|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1620209820000|2021-05-05 10:17:00|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1620209870000|2021-05-05 10:17:50|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1620209880000|2021-05-05 10:18:00|8082.16|8082.16|8083.54|8083.54|8083.54|8083.54|8082.16|8082.16|0
1620209930000|2021-05-05 10:18:50|8085.6|8085.6|8086.15|8086.15|8086.15|8086.15|8084.78|8084.78|0
1620209980000|2021-05-05 10:19:40|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|0
1620210060000|2021-05-05 10:21:00|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1620210090000|2021-05-05 10:21:30|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1620210110000|2021-05-05 10:21:50|8086.46|8086.46|8087.84|8087.84|8087.84|8087.84|8086.46|8086.46|0
1620210130000|2021-05-05 10:22:10|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1620210150000|2021-05-05 10:22:30|8087.62|8087.62|8087.21|8087.21|8087.62|8087.62|8087.21|8087.21|0
1620210200000|2021-05-05 10:23:20|8088.45|8088.45|8089.49|8089.49|8089.49|8089.49|8088.45|8088.45|0
1620210210000|2021-05-05 10:23:30|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1620210250000|2021-05-05 10:24:10|8089.7|8089.7|8088.88|8088.88|8089.7|8089.7|8088.88|8088.88|0
1620210270000|2021-05-05 10:24:30|8088.76|8088.76|8088.88|8088.88|8088.88|8088.88|8088.76|8088.76|0
1620210310000|2021-05-05 10:25:10|8088.25|8088.25|8088.48|8088.48|8088.48|8088.48|8088.25|8088.25|0
1620210350000|2021-05-05 10:25:50|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1620210490000|2021-05-05 10:28:10|8089.01|8089.01|8088.5|8088.5|8089.12|8089.12|8088.5|8088.5|0
1620210500000|2021-05-05 10:28:20|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1620210510000|2021-05-05 10:28:30|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1620210520000|2021-05-05 10:28:40|8088.1|8088.1|8088.21|8088.21|8088.21|8088.21|8088.1|8088.1|0
1620210560000|2021-05-05 10:29:20|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|8088.21|8088.21|0
1620210570000|2021-05-05 10:29:30|8090.22|8090.22|8090.33|8090.33|8090.33|8090.33|8090.22|8090.22|0
1620210600000|2021-05-05 10:30:00|8091.71|8091.71|8091.59|8091.59|8091.71|8091.71|8091.59|8091.59|0
1620210610000|2021-05-05 10:30:10|8091.7|8091.7|8092.03|8092.03|8092.03|8092.03|8091.7|8091.7|0
1620210620000|2021-05-05 10:30:20|8092.66|8092.66|8096.86|8096.86|8096.86|8096.86|8092.66|8092.66|0
1620210650000|2021-05-05 10:30:50|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1620210660000|2021-05-05 10:31:00|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1620210670000|2021-05-05 10:31:10|8097.19|8097.19|8097.08|8097.08|8097.19|8097.19|8097.08|8097.08|0
1620210700000|2021-05-05 10:31:40|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1620210720000|2021-05-05 10:32:00|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|0
1620210730000|2021-05-05 10:32:10|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1620210740000|2021-05-05 10:32:20|8095.07|8095.07|8095.82|8095.82|8097.07|8097.07|8095.07|8095.07|0
1620210780000|2021-05-05 10:33:00|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|0
1620210900000|2021-05-05 10:35:00|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1620210930000|2021-05-05 10:35:30|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1620210940000|2021-05-05 10:35:40|8093.7|8093.7|8092.53|8092.53|8093.7|8093.7|8092.21|8092.21|0
1620210950000|2021-05-05 10:35:50|8092.64|8092.64|8092.43|8092.43|8092.64|8092.64|8092.43|8092.43|0
1620210960000|2021-05-05 10:36:00|8092.84|8092.84|8092.95|8092.95|8092.95|8092.95|8092.84|8092.84|0
1620210970000|2021-05-05 10:36:10|8091.58|8091.58|8092.95|8092.95|8092.95|8092.95|8091.58|8091.58|0
1620211060000|2021-05-05 10:37:40|8092.54|8092.54|8092.95|8092.95|8092.95|8092.95|8092.54|8092.54|0
1620211070000|2021-05-05 10:37:50|8093.79|8093.79|8094.42|8094.42|8094.42|8094.42|8093.79|8093.79|0
1620211080000|2021-05-05 10:38:00|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1620211190000|2021-05-05 10:39:50|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1620211200000|2021-05-05 10:40:00|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1620211210000|2021-05-05 10:40:10|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1620211240000|2021-05-05 10:40:40|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|0
1620211250000|2021-05-05 10:40:50|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1620211260000|2021-05-05 10:41:00|8094.51|8094.51|8094.51|8094.51|8094.93|8094.93|8094.1|8094.1|0
1620211270000|2021-05-05 10:41:10|8093.89|8093.89|8086.71|8086.71|8093.89|8093.89|8086.29|8086.29|0
1620211280000|2021-05-05 10:41:20|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1620211290000|2021-05-05 10:41:30|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1620211320000|2021-05-05 10:42:00|8083.33|8083.33|8084.59|8084.59|8084.59|8084.59|8083.21|8083.21|0
1620211330000|2021-05-05 10:42:10|8081.83|8081.83|8083.21|8083.21|8083.21|8083.21|8081.83|8081.83|0
1620211350000|2021-05-05 10:42:30|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1620211360000|2021-05-05 10:42:40|8083.21|8083.21|8084.59|8084.59|8084.59|8084.59|8081.83|8081.83|0
1620211390000|2021-05-05 10:43:10|8083.21|8083.21|8082.38|8082.38|8083.21|8083.21|8082.38|8082.38|0
1620211400000|2021-05-05 10:43:20|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1620211460000|2021-05-05 10:44:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1620211500000|2021-05-05 10:45:00|8082.8|8082.8|8079.63|8079.63|8082.8|8082.8|8079.63|8079.63|0
1620211540000|2021-05-05 10:45:40|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1620211640000|2021-05-05 10:47:20|8076.87|8076.87|8076.05|8076.05|8076.87|8076.87|8076.05|8076.05|0
1620211650000|2021-05-05 10:47:30|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1620211680000|2021-05-05 10:48:00|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1620211700000|2021-05-05 10:48:20|8076.9|8076.9|8077.31|8077.31|8077.31|8077.31|8076.9|8076.9|0
1620211720000|2021-05-05 10:48:40|8077.73|8077.73|8079.52|8079.52|8079.52|8079.52|8077.73|8077.73|0
1620211730000|2021-05-05 10:48:50|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|0
1620211760000|2021-05-05 10:49:20|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1620211790000|2021-05-05 10:49:50|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1620211800000|2021-05-05 10:50:00|8076.89|8076.89|8078.27|8078.27|8078.27|8078.27|8076.89|8076.89|0
1620211860000|2021-05-05 10:51:00|8077.64|8077.64|8072.9|8072.9|8077.64|8077.64|8072.9|8072.9|0
1620211870000|2021-05-05 10:51:10|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1620211910000|2021-05-05 10:51:50|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1620211930000|2021-05-05 10:52:10|8074.07|8074.07|8074.07|8074.07|8074.7|8074.7|8072.69|8072.69|0
1620211970000|2021-05-05 10:52:50|8075.45|8075.45|8074.07|8074.07|8075.45|8075.45|8074.07|8074.07|0
1620211980000|2021-05-05 10:53:00|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|0
1620211990000|2021-05-05 10:53:10|8076.7|8076.7|8077.33|8077.33|8077.33|8077.33|8076.7|8076.7|0
1620212040000|2021-05-05 10:54:00|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|0
1620212090000|2021-05-05 10:54:50|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|0
1620212100000|2021-05-05 10:55:00|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|0
1620212110000|2021-05-05 10:55:10|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1620212140000|2021-05-05 10:55:40|8078.7|8078.7|8080.08|8080.08|8080.08|8080.08|8078.7|8078.7|0
1620212150000|2021-05-05 10:55:50|8081.74|8081.74|8082.56|8082.56|8082.56|8082.56|8081.74|8081.74|0
1620212160000|2021-05-05 10:56:00|8082.15|8082.15|8080.77|8080.77|8082.15|8082.15|8080.77|8080.77|0
1620212170000|2021-05-05 10:56:10|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|0
1620212180000|2021-05-05 10:56:20|8078.02|8078.02|8077.39|8077.39|8078.02|8078.02|8077.39|8077.39|0
1620212190000|2021-05-05 10:56:30|8077.81|8077.81|8075.9|8075.9|8077.81|8077.81|8075.9|8075.9|0
1620212210000|2021-05-05 10:56:50|8074.52|8074.52|8075.9|8075.9|8075.9|8075.9|8074.52|8074.52|0
1620212220000|2021-05-05 10:57:00|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1620212230000|2021-05-05 10:57:10|8075.49|8075.49|8074.23|8074.23|8075.49|8075.49|8074.23|8074.23|0
1620212350000|2021-05-05 10:59:10|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|0
1620212360000|2021-05-05 10:59:20|8072.86|8072.86|8074.35|8074.35|8074.35|8074.35|8072.86|8072.86|0
1620212370000|2021-05-05 10:59:30|8074.58|8074.58|8074.69|8074.69|8074.69|8074.69|8074.58|8074.58|0
1620212400000|2021-05-05 11:00:00|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|0
1620212410000|2021-05-05 11:00:10|8076.69|8076.69|8079.4|8079.4|8079.4|8079.4|8076.69|8076.69|0
1620212420000|2021-05-05 11:00:20|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|0
1620212430000|2021-05-05 11:00:30|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|0
1620212450000|2021-05-05 11:00:50|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1620212490000|2021-05-05 11:01:30|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|0
1620212500000|2021-05-05 11:01:40|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1620212510000|2021-05-05 11:01:50|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1620212520000|2021-05-05 11:02:00|8078.82|8078.82|8078.93|8078.93|8078.93|8078.93|8078.82|8078.82|0
1620212530000|2021-05-05 11:02:10|8077.56|8077.56|8076.93|8076.93|8077.56|8077.56|8076.93|8076.93|0
1620212550000|2021-05-05 11:02:30|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|0
1620212580000|2021-05-05 11:03:00|8076.93|8076.93|8076.3|8076.3|8076.93|8076.93|8076.3|8076.3|0
1620212630000|2021-05-05 11:03:50|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1620212640000|2021-05-05 11:04:00|8078.09|8078.09|8079.47|8079.47|8079.47|8079.47|8078.09|8078.09|0
1620212660000|2021-05-05 11:04:20|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1620212680000|2021-05-05 11:04:40|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|0
1620212690000|2021-05-05 11:04:50|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1620212700000|2021-05-05 11:05:00|8079.35|8079.35|8080.72|8080.72|8080.72|8080.72|8079.35|8079.35|0
1620212710000|2021-05-05 11:05:10|8080.84|8080.84|8080.95|8080.95|8080.95|8080.95|8080.84|8080.84|0
1620212720000|2021-05-05 11:05:20|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1620212740000|2021-05-05 11:05:40|8083.82|8083.82|8083.07|8083.07|8084.45|8084.45|8083.07|8083.07|0
1620212770000|2021-05-05 11:06:10|8084.45|8084.45|8083.07|8083.07|8084.45|8084.45|8083.07|8083.07|0
1620212780000|2021-05-05 11:06:20|8084.45|8084.45|8081.69|8081.69|8084.45|8084.45|8081.69|8081.69|0
1620212800000|2021-05-05 11:06:40|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|0
1620212810000|2021-05-05 11:06:50|8082.96|8082.96|8082.84|8082.84|8082.96|8082.96|8082.84|8082.84|0
1620212820000|2021-05-05 11:07:00|8081.46|8081.46|8081.88|8081.88|8081.88|8081.88|8080.5|8080.5|0
1620212830000|2021-05-05 11:07:10|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1620212860000|2021-05-05 11:07:40|8081.67|8081.67|8082.49|8082.49|8082.91|8082.91|8081.67|8081.67|0
1620212880000|2021-05-05 11:08:00|8082.08|8082.08|8082.49|8082.49|8082.49|8082.49|8082.08|8082.08|0
1620212890000|2021-05-05 11:08:10|8081.45|8081.45|8082.08|8082.08|8082.08|8082.08|8081.45|8081.45|0
1620212930000|2021-05-05 11:08:50|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1620212950000|2021-05-05 11:09:10|8080.71|8080.71|8079.34|8079.34|8080.71|8080.71|8079.34|8079.34|0
1620212970000|2021-05-05 11:09:30|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1620212980000|2021-05-05 11:09:40|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1620213040000|2021-05-05 11:10:40|8080.5|8080.5|8078.71|8078.71|8080.5|8080.5|8078.71|8078.71|0
1620213050000|2021-05-05 11:10:50|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|0
1620213060000|2021-05-05 11:11:00|8078.71|8078.71|8076.7|8076.7|8078.71|8078.71|8075.32|8075.32|0
1620213070000|2021-05-05 11:11:10|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1620213110000|2021-05-05 11:11:50|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1620213120000|2021-05-05 11:12:00|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1620213250000|2021-05-05 11:14:10|8076.7|8076.7|8077.33|8077.33|8077.33|8077.33|8076.7|8076.7|0
1620213290000|2021-05-05 11:14:50|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1620213300000|2021-05-05 11:15:00|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1620213310000|2021-05-05 11:15:10|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1620213350000|2021-05-05 11:15:50|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1620213390000|2021-05-05 11:16:30|8075.87|8075.87|8076.29|8076.29|8076.29|8076.29|8075.87|8075.87|0
1620213400000|2021-05-05 11:16:40|8075.87|8075.87|8076.29|8076.29|8076.29|8076.29|8075.87|8075.87|0
1620213420000|2021-05-05 11:17:00|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1620213430000|2021-05-05 11:17:10|8079.04|8079.04|8079.67|8079.67|8079.67|8079.67|8079.04|8079.04|0
1620213510000|2021-05-05 11:18:30|8080.09|8080.09|8080.71|8080.71|8080.71|8080.71|8080.09|8080.09|0
1620213520000|2021-05-05 11:18:40|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1620213530000|2021-05-05 11:18:50|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1620213540000|2021-05-05 11:19:00|8083.69|8083.69|8083.27|8083.27|8083.69|8083.69|8083.27|8083.27|0
1620213550000|2021-05-05 11:19:10|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1620213590000|2021-05-05 11:19:50|8082.31|8082.31|8083.58|8083.58|8083.58|8083.58|8081.79|8081.79|0
1620213600000|2021-05-05 11:20:00|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1620213610000|2021-05-05 11:20:10|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|0
1620213640000|2021-05-05 11:20:40|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1620213670000|2021-05-05 11:21:10|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1620213700000|2021-05-05 11:21:40|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1620213730000|2021-05-05 11:22:10|8080|8080|8080|8080|8080|8080|8080|8080|0
1620213750000|2021-05-05 11:22:30|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1620213760000|2021-05-05 11:22:40|8081.26|8081.26|8081.14|8081.14|8081.26|8081.26|8081.14|8081.14|0
1620213770000|2021-05-05 11:22:50|8080.52|8080.52|8080.52|8080.52|8080.52|8080.52|8080.52|8080.52|0
1620213820000|2021-05-05 11:23:40|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1620213850000|2021-05-05 11:24:10|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1620213860000|2021-05-05 11:24:20|8080.81|8080.81|8080.39|8080.39|8080.81|8080.81|8080.39|8080.39|0
1620213870000|2021-05-05 11:24:30|8080.81|8080.81|8082.92|8082.92|8082.92|8082.92|8080.81|8080.81|0
1620213880000|2021-05-05 11:24:40|8084.3|8084.3|8086.09|8086.09|8086.09|8086.09|8084.3|8084.3|0
1620213890000|2021-05-05 11:24:50|8085.99|8085.99|8085.88|8085.88|8085.99|8085.99|8085.88|8085.88|0
1620213900000|2021-05-05 11:25:00|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|0
1620213920000|2021-05-05 11:25:20|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|0
1620213940000|2021-05-05 11:25:40|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1620213950000|2021-05-05 11:25:50|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1620214010000|2021-05-05 11:26:50|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1620214030000|2021-05-05 11:27:10|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1620214050000|2021-05-05 11:27:30|8088.61|8088.61|8089.02|8089.02|8089.02|8089.02|8088.61|8088.61|0
1620214080000|2021-05-05 11:28:00|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1620214100000|2021-05-05 11:28:20|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1620214140000|2021-05-05 11:29:00|8088.61|8088.61|8089.02|8089.02|8089.02|8089.02|8088.61|8088.61|0
1620214180000|2021-05-05 11:29:40|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1620214200000|2021-05-05 11:30:00|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1620214250000|2021-05-05 11:30:50|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1620214260000|2021-05-05 11:31:00|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1620214270000|2021-05-05 11:31:10|8091.03|8091.03|8090.19|8090.19|8091.03|8091.03|8088.81|8088.81|0
1620214290000|2021-05-05 11:31:30|8090.6|8090.6|8089.98|8089.98|8090.6|8090.6|8089.98|8089.98|0
1620214310000|2021-05-05 11:31:50|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|0
1620214390000|2021-05-05 11:33:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1620214480000|2021-05-05 11:34:40|8090.39|8090.39|8089.01|8089.01|8090.39|8090.39|8089.01|8089.01|0
1620214520000|2021-05-05 11:35:20|8089.43|8089.43|8089.01|8089.01|8089.43|8089.43|8089.01|8089.01|0
1620214550000|2021-05-05 11:35:50|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1620214560000|2021-05-05 11:36:00|8092.06|8092.06|8092.68|8092.68|8092.68|8092.68|8091.43|8091.43|0
1620214590000|2021-05-05 11:36:30|8094.06|8094.06|8095.44|8095.44|8095.44|8095.44|8094.06|8094.06|0
1620214620000|2021-05-05 11:37:00|8094.06|8094.06|8093.65|8093.65|8094.06|8094.06|8093.65|8093.65|0
1620214630000|2021-05-05 11:37:10|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1620214680000|2021-05-05 11:38:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1620214720000|2021-05-05 11:38:40|8094.06|8094.06|8092.68|8092.68|8094.06|8094.06|8092.68|8092.68|0
1620214740000|2021-05-05 11:39:00|8094.06|8094.06|8091.3|8091.3|8094.06|8094.06|8091.3|8091.3|0
1620214800000|2021-05-05 11:40:00|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1620214820000|2021-05-05 11:40:20|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1620214830000|2021-05-05 11:40:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1620214870000|2021-05-05 11:41:10|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1620214880000|2021-05-05 11:41:20|8089.4|8089.4|8088.98|8088.98|8089.4|8089.4|8088.98|8088.98|0
1620214930000|2021-05-05 11:42:10|8087.61|8087.61|8088.98|8088.98|8088.98|8088.98|8087.61|8087.61|0
1620214940000|2021-05-05 11:42:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1620214980000|2021-05-05 11:43:00|8087.19|8087.19|8086.57|8086.57|8087.19|8087.19|8086.57|8086.57|0
1620215010000|2021-05-05 11:43:30|8085.19|8085.19|8084.78|8084.78|8085.19|8085.19|8084.78|8084.78|0
1620215040000|2021-05-05 11:44:00|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1620215050000|2021-05-05 11:44:10|8084.78|8084.78|8084.44|8084.44|8084.78|8084.78|8084.44|8084.44|0
1620215090000|2021-05-05 11:44:50|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|0
1620215140000|2021-05-05 11:45:40|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1620215220000|2021-05-05 11:47:00|8083.07|8083.07|8083.07|8083.07|8084.44|8084.44|8083.07|8083.07|0
1620215270000|2021-05-05 11:47:50|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|0
1620215320000|2021-05-05 11:48:40|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1620215350000|2021-05-05 11:49:10|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1620215360000|2021-05-05 11:49:20|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1620215380000|2021-05-05 11:49:40|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1620215400000|2021-05-05 11:50:00|8079.6|8079.6|8079.18|8079.18|8079.6|8079.6|8079.18|8079.18|0
1620215410000|2021-05-05 11:50:10|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1620215420000|2021-05-05 11:50:20|8078.97|8078.97|8080.35|8080.35|8080.35|8080.35|8078.97|8078.97|0
1620215440000|2021-05-05 11:50:40|8079.72|8079.72|8080.14|8080.14|8080.14|8080.14|8079.72|8079.72|0
1620215490000|2021-05-05 11:51:30|8080.55|8080.55|8081.38|8081.38|8081.38|8081.38|8080.55|8080.55|0
1620215550000|2021-05-05 11:52:30|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1620215580000|2021-05-05 11:53:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1620215600000|2021-05-05 11:53:20|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|0
1620215610000|2021-05-05 11:53:30|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1620215630000|2021-05-05 11:53:50|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1620215660000|2021-05-05 11:54:20|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1620215670000|2021-05-05 11:54:30|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1620215700000|2021-05-05 11:55:00|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1620215710000|2021-05-05 11:55:10|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1620215750000|2021-05-05 11:55:50|8084.69|8084.69|8080.39|8080.39|8084.69|8084.69|8080.39|8080.39|0
1620215760000|2021-05-05 11:56:00|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1620215770000|2021-05-05 11:56:10|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1620215790000|2021-05-05 11:56:30|8085.53|8085.53|8085.94|8085.94|8085.94|8085.94|8085.53|8085.53|0
1620215810000|2021-05-05 11:56:50|8087.32|8087.32|8088.7|8088.7|8088.7|8088.7|8087.32|8087.32|0
1620215820000|2021-05-05 11:57:00|8089.32|8089.32|8089.1|8089.1|8089.32|8089.32|8089.1|8089.1|0
1620215830000|2021-05-05 11:57:10|8086.34|8086.34|8085.71|8085.71|8086.34|8086.34|8085.71|8085.71|0
1620215890000|2021-05-05 11:58:10|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1620215910000|2021-05-05 11:58:30|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1620215930000|2021-05-05 11:58:50|8088.55|8088.55|8089.17|8089.17|8089.17|8089.17|8088.55|8088.55|0
1620215950000|2021-05-05 11:59:10|8089.06|8089.06|8088.43|8088.43|8089.06|8089.06|8088.43|8088.43|0
1620215980000|2021-05-05 11:59:40|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1620216050000|2021-05-05 12:00:50|8085.67|8085.67|8086.3|8086.3|8086.3|8086.3|8085.67|8085.67|0
1620216060000|2021-05-05 12:01:00|8085.89|8085.89|8085.89|8085.89|8086.3|8086.3|8085.89|8085.89|0
1620216110000|2021-05-05 12:01:50|8084.51|8084.51|8084.29|8084.29|8084.51|8084.51|8082.91|8082.91|0
1620216200000|2021-05-05 12:03:20|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1620216210000|2021-05-05 12:03:30|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1620216220000|2021-05-05 12:03:40|8083.14|8083.14|8083.56|8083.56|8083.56|8083.56|8083.14|8083.14|0
1620216250000|2021-05-05 12:04:10|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1620216260000|2021-05-05 12:04:20|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.16|8080.16|0
1620216280000|2021-05-05 12:04:40|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1620216290000|2021-05-05 12:04:50|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1620216300000|2021-05-05 12:05:00|8081.95|8081.95|8082.91|8082.91|8083.33|8083.33|8081.95|8081.95|0
1620216370000|2021-05-05 12:06:10|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1620216440000|2021-05-05 12:07:20|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1620216460000|2021-05-05 12:07:40|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1620216470000|2021-05-05 12:07:50|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1620216550000|2021-05-05 12:09:10|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1620216560000|2021-05-05 12:09:20|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|0
1620216570000|2021-05-05 12:09:30|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1620216580000|2021-05-05 12:09:40|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1620216590000|2021-05-05 12:09:50|8083.54|8083.54|8082.28|8082.28|8083.65|8083.65|8082.28|8082.28|0
1620216610000|2021-05-05 12:10:10|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1620216620000|2021-05-05 12:10:20|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1620216630000|2021-05-05 12:10:30|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1620216640000|2021-05-05 12:10:40|8080.49|8080.49|8081.86|8081.86|8081.86|8081.86|8080.49|8080.49|0
1620216650000|2021-05-05 12:10:50|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1620216740000|2021-05-05 12:12:20|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1620216750000|2021-05-05 12:12:30|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1620216810000|2021-05-05 12:13:30|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1620216850000|2021-05-05 12:14:10|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1620216860000|2021-05-05 12:14:20|8082.82|8082.82|8082.82|8082.82|8084.2|8084.2|8082.82|8082.82|0
1620216880000|2021-05-05 12:14:40|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8080.07|8080.07|0
1620216890000|2021-05-05 12:14:50|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|0
1620216910000|2021-05-05 12:15:10|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1620216930000|2021-05-05 12:15:30|8083.88|8083.88|8083.99|8083.99|8083.99|8083.99|8083.88|8083.88|0
1620216940000|2021-05-05 12:15:40|8084.41|8084.41|8084.51|8084.51|8084.51|8084.51|8084.41|8084.41|0
1620216950000|2021-05-05 12:15:50|8085.89|8085.89|8086.52|8086.52|8086.52|8086.52|8085.89|8085.89|0
1620216960000|2021-05-05 12:16:00|8087.9|8087.9|8088.31|8088.31|8088.31|8088.31|8087.9|8087.9|0
1620216990000|2021-05-05 12:16:30|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1620217030000|2021-05-05 12:17:10|8085.55|8085.55|8084.18|8084.18|8085.55|8085.55|8084.18|8084.18|0
1620217090000|2021-05-05 12:18:10|8083.76|8083.76|8084.18|8084.18|8084.18|8084.18|8083.76|8083.76|0
1620217140000|2021-05-05 12:19:00|8083.55|8083.55|8082.17|8082.17|8083.55|8083.55|8082.17|8082.17|0
1620217160000|2021-05-05 12:19:20|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|0
1620217170000|2021-05-05 12:19:30|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1620217210000|2021-05-05 12:20:10|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1620217240000|2021-05-05 12:20:40|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1620217270000|2021-05-05 12:21:10|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1620217290000|2021-05-05 12:21:30|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1620217300000|2021-05-05 12:21:40|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1620217320000|2021-05-05 12:22:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1620217340000|2021-05-05 12:22:20|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1620217350000|2021-05-05 12:22:30|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1620217360000|2021-05-05 12:22:40|8083.74|8083.74|8085.11|8085.11|8085.11|8085.11|8083.74|8083.74|0
1620217370000|2021-05-05 12:22:50|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1620217380000|2021-05-05 12:23:00|8085.11|8085.11|8085.11|8085.11|8086.49|8086.49|8085.11|8085.11|0
1620217410000|2021-05-05 12:23:30|8082.36|8082.36|8083.32|8083.32|8083.74|8083.74|8082.36|8082.36|0
1620217510000|2021-05-05 12:25:10|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1620217520000|2021-05-05 12:25:20|8084.36|8084.36|8084.78|8084.78|8084.78|8084.78|8084.36|8084.36|0
1620217530000|2021-05-05 12:25:30|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1620217550000|2021-05-05 12:25:50|8085.53|8085.53|8086.91|8086.91|8086.91|8086.91|8085.53|8085.53|0
1620217560000|2021-05-05 12:26:00|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|0
1620217580000|2021-05-05 12:26:20|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1620217590000|2021-05-05 12:26:30|8083.52|8083.52|8083.94|8083.94|8083.94|8083.94|8083.52|8083.52|0
1620217610000|2021-05-05 12:26:50|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1620217640000|2021-05-05 12:27:20|8084.9|8084.9|8084.16|8084.16|8084.9|8084.9|8084.16|8084.16|0
1620217660000|2021-05-05 12:27:40|8083.54|8083.54|8083.12|8083.12|8083.54|8083.54|8083.12|8083.12|0
1620217680000|2021-05-05 12:28:00|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|0
1620217690000|2021-05-05 12:28:10|8079.11|8079.11|8079.11|8079.11|8079.74|8079.74|8079.11|8079.11|0
1620217700000|2021-05-05 12:28:20|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|0
1620217720000|2021-05-05 12:28:40|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1620217740000|2021-05-05 12:29:00|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1620217750000|2021-05-05 12:29:10|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1620217770000|2021-05-05 12:29:30|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1620217810000|2021-05-05 12:30:10|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1620217830000|2021-05-05 12:30:30|8081.76|8081.76|8081.87|8081.87|8081.87|8081.87|8081.76|8081.76|0
1620217860000|2021-05-05 12:31:00|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1620217890000|2021-05-05 12:31:30|8082.7|8082.7|8084.08|8084.08|8084.08|8084.08|8082.7|8082.7|0
1620217900000|2021-05-05 12:31:40|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1620217910000|2021-05-05 12:31:50|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|0
1620217980000|2021-05-05 12:33:00|8085.96|8085.96|8085.34|8085.34|8085.96|8085.96|8085.34|8085.34|0
1620218050000|2021-05-05 12:34:10|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1620218100000|2021-05-05 12:35:00|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1620218180000|2021-05-05 12:36:20|8085.41|8085.41|8083.07|8083.07|8085.83|8085.83|8083.07|8083.07|0
1620218190000|2021-05-05 12:36:30|8081.69|8081.69|8080.32|8080.32|8081.69|8081.69|8080.32|8080.32|0
1620218230000|2021-05-05 12:37:10|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|0
1620218240000|2021-05-05 12:37:20|8078.95|8078.95|8079.06|8079.06|8079.06|8079.06|8078.95|8078.95|0
1620218250000|2021-05-05 12:37:30|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|0
1620218260000|2021-05-05 12:37:40|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1620218270000|2021-05-05 12:37:50|8080.44|8080.44|8081.69|8081.69|8081.69|8081.69|8080.44|8080.44|0
1620218290000|2021-05-05 12:38:10|8082.11|8082.11|8081.99|8081.99|8082.11|8082.11|8081.99|8081.99|0
1620218310000|2021-05-05 12:38:30|8083.37|8083.37|8086.13|8086.13|8086.13|8086.13|8083.37|8083.37|0
1620218320000|2021-05-05 12:38:40|8086.75|8086.75|8086.75|8086.75|8087.38|8087.38|8086.75|8086.75|0
1620218330000|2021-05-05 12:38:50|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1620218340000|2021-05-05 12:39:00|8084.75|8084.75|8085.16|8085.16|8085.16|8085.16|8084.75|8084.75|0
1620218360000|2021-05-05 12:39:20|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1620218370000|2021-05-05 12:39:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1620218400000|2021-05-05 12:40:00|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|0
1620218420000|2021-05-05 12:40:20|8082.94|8082.94|8084.31|8084.31|8084.31|8084.31|8082.94|8082.94|0
1620218430000|2021-05-05 12:40:30|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1620218440000|2021-05-05 12:40:40|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|0
1620218450000|2021-05-05 12:40:50|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1620218470000|2021-05-05 12:41:10|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1620218520000|2021-05-05 12:42:00|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1620218530000|2021-05-05 12:42:10|8088.66|8088.66|8089.38|8089.38|8089.49|8089.49|8088.66|8088.66|0
1620218570000|2021-05-05 12:42:50|8090|8090|8090|8090|8090|8090|8090|8090|0
1620218600000|2021-05-05 12:43:20|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1620218610000|2021-05-05 12:43:30|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1620218630000|2021-05-05 12:43:50|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1620218680000|2021-05-05 12:44:40|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1620218690000|2021-05-05 12:44:50|8090.61|8090.61|8090.2|8090.2|8090.61|8090.61|8089.24|8089.24|0
1620218700000|2021-05-05 12:45:00|8090.31|8090.31|8089.68|8089.68|8090.31|8090.31|8089.68|8089.68|0
1620218720000|2021-05-05 12:45:20|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1620218730000|2021-05-05 12:45:30|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1620218740000|2021-05-05 12:45:40|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1620218770000|2021-05-05 12:46:10|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1620218780000|2021-05-05 12:46:20|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1620218800000|2021-05-05 12:46:40|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1620218830000|2021-05-05 12:47:10|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1620218840000|2021-05-05 12:47:20|8087.79|8087.79|8085.79|8085.79|8087.79|8087.79|8085.79|8085.79|0
1620218910000|2021-05-05 12:48:30|8085.27|8085.27|8085.68|8085.68|8085.68|8085.68|8085.27|8085.27|0
1620218960000|2021-05-05 12:49:20|8084.3|8084.3|8083.68|8083.68|8084.3|8084.3|8083.68|8083.68|0
1620218990000|2021-05-05 12:49:50|8084.09|8084.09|8085.47|8085.47|8085.47|8085.47|8084.09|8084.09|0
1620219000000|2021-05-05 12:50:00|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1620219040000|2021-05-05 12:50:40|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1620219080000|2021-05-05 12:51:20|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1620219120000|2021-05-05 12:52:00|8084.94|8084.94|8083.9|8083.9|8084.94|8084.94|8083.9|8083.9|0
1620219140000|2021-05-05 12:52:20|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1620219150000|2021-05-05 12:52:30|8081.9|8081.9|8082.65|8082.65|8083.28|8083.28|8081.9|8081.9|0
1620219160000|2021-05-05 12:52:40|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1620219170000|2021-05-05 12:52:50|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1620219200000|2021-05-05 12:53:20|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1620219210000|2021-05-05 12:53:30|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1620219220000|2021-05-05 12:53:40|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1620219310000|2021-05-05 12:55:10|8080.33|8080.33|8078.95|8078.95|8080.33|8080.33|8078.95|8078.95|0
1620219360000|2021-05-05 12:56:00|8078.54|8078.54|8079.06|8079.06|8079.06|8079.06|8078.54|8078.54|0
1620219370000|2021-05-05 12:56:10|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1620219380000|2021-05-05 12:56:20|8078.23|8078.23|8078.23|8078.23|8078.86|8078.86|8078.23|8078.23|0
1620219460000|2021-05-05 12:57:40|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1620219480000|2021-05-05 12:58:00|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1620219490000|2021-05-05 12:58:10|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1620219500000|2021-05-05 12:58:20|8080.76|8080.76|8081.59|8081.59|8081.59|8081.59|8080.76|8080.76|0
1620219560000|2021-05-05 12:59:20|8078.84|8078.84|8080.21|8080.21|8080.21|8080.21|8078.84|8078.84|0
1620219600000|2021-05-05 13:00:00|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1620219620000|2021-05-05 13:00:20|8079.69|8079.69|8078.86|8078.86|8079.69|8079.69|8078.86|8078.86|0
1620219630000|2021-05-05 13:00:30|8078.23|8078.23|8075.48|8075.48|8078.23|8078.23|8075.48|8075.48|0
1620219640000|2021-05-05 13:00:40|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1620219650000|2021-05-05 13:00:50|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8073.05|8073.05|0
1620219670000|2021-05-05 13:01:10|8073.97|8073.97|8073.35|8073.35|8073.97|8073.97|8073.35|8073.35|0
1620219690000|2021-05-05 13:01:30|8073.23|8073.23|8072.61|8072.61|8073.23|8073.23|8072.61|8072.61|0
1620219710000|2021-05-05 13:01:50|8071.23|8071.23|8070.6|8070.6|8071.23|8071.23|8070.6|8070.6|0
1620219720000|2021-05-05 13:02:00|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1620219730000|2021-05-05 13:02:10|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1620219780000|2021-05-05 13:03:00|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1620219790000|2021-05-05 13:03:10|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1620219800000|2021-05-05 13:03:20|8070.79|8070.79|8071.42|8071.42|8071.42|8071.42|8070.79|8070.79|0
1620219810000|2021-05-05 13:03:30|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1620219880000|2021-05-05 13:04:40|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1620219890000|2021-05-05 13:04:50|8073|8073|8070.24|8070.24|8073|8073|8070.24|8070.24|0
1620219900000|2021-05-05 13:05:00|8070.87|8070.87|8071.5|8071.5|8071.5|8071.5|8070.87|8070.87|0
1620219950000|2021-05-05 13:05:50|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8071.5|8071.5|0
1620219960000|2021-05-05 13:06:00|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1620219970000|2021-05-05 13:06:10|8074.67|8074.67|8074.67|8074.67|8077.42|8077.42|8074.67|8074.67|0
1620219980000|2021-05-05 13:06:20|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1620220010000|2021-05-05 13:06:50|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1620220020000|2021-05-05 13:07:00|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1620220040000|2021-05-05 13:07:20|8075.01|8075.01|8075.01|8075.01|8075.64|8075.64|8074.38|8074.38|0
1620220060000|2021-05-05 13:07:40|8074.6|8074.6|8069.84|8069.84|8074.6|8074.6|8069.84|8069.84|0
1620220070000|2021-05-05 13:07:50|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1620220080000|2021-05-05 13:08:00|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1620220090000|2021-05-05 13:08:10|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1620220110000|2021-05-05 13:08:30|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1620220120000|2021-05-05 13:08:40|8068.19|8068.19|8066.81|8066.81|8068.19|8068.19|8066.81|8066.81|0
1620220130000|2021-05-05 13:08:50|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8066.81|8066.81|0
1620220150000|2021-05-05 13:09:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1620220190000|2021-05-05 13:09:50|8068|8068|8066.62|8066.62|8068|8068|8066.62|8066.62|0
1620220200000|2021-05-05 13:10:00|8068|8068|8067.59|8067.59|8069.38|8069.38|8067.59|8067.59|0
1620220210000|2021-05-05 13:10:10|8068|8068|8068|8068|8068|8068|8068|8068|0
1620220220000|2021-05-05 13:10:20|8068.83|8068.83|8068.09|8068.09|8068.83|8068.83|8068.09|8068.09|0
1620220250000|2021-05-05 13:10:50|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1620220260000|2021-05-05 13:11:00|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1620220280000|2021-05-05 13:11:20|8072.85|8072.85|8073.6|8073.6|8073.6|8073.6|8072.22|8072.22|0
1620220310000|2021-05-05 13:11:50|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|0
1620220340000|2021-05-05 13:12:20|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1620220370000|2021-05-05 13:12:50|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1620220380000|2021-05-05 13:13:00|8073.09|8073.09|8073.71|8073.71|8073.71|8073.71|8073.09|8073.09|0
1620220390000|2021-05-05 13:13:10|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1620220400000|2021-05-05 13:13:20|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1620220430000|2021-05-05 13:13:50|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1620220450000|2021-05-05 13:14:10|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1620220470000|2021-05-05 13:14:30|8073.3|8073.3|8071.92|8071.92|8073.3|8073.3|8071.92|8071.92|0
1620220490000|2021-05-05 13:14:50|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1620220520000|2021-05-05 13:15:20|8071.71|8071.71|8072.12|8072.12|8072.12|8072.12|8071.71|8071.71|0
1620220540000|2021-05-05 13:15:40|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1620220550000|2021-05-05 13:15:50|8071.3|8071.3|8070.88|8070.88|8071.3|8071.3|8070.88|8070.88|0
1620220590000|2021-05-05 13:16:30|8068.13|8068.13|8063.69|8063.69|8068.24|8068.24|8061.35|8061.35|0
1620220600000|2021-05-05 13:16:40|8062.31|8062.31|8059.55|8059.55|8062.31|8062.31|8059.55|8059.55|0
1620220610000|2021-05-05 13:16:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1620220620000|2021-05-05 13:17:00|8062.31|8062.31|8062.2|8062.2|8062.31|8062.31|8062.2|8062.2|0
1620220640000|2021-05-05 13:17:20|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1620220650000|2021-05-05 13:17:30|8064.95|8064.95|8063.57|8063.57|8064.95|8064.95|8063.57|8063.57|0
1620220660000|2021-05-05 13:17:40|8064.95|8064.95|8066.33|8066.33|8066.33|8066.33|8064.95|8064.95|0
1620220670000|2021-05-05 13:17:50|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1620220680000|2021-05-05 13:18:00|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1620220690000|2021-05-05 13:18:10|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1620220700000|2021-05-05 13:18:20|8066.33|8066.33|8064.54|8064.54|8066.33|8066.33|8064.54|8064.54|0
1620220740000|2021-05-05 13:19:00|8063.16|8063.16|8060.42|8060.42|8063.16|8063.16|8060.42|8060.42|0
1620220770000|2021-05-05 13:19:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1620220780000|2021-05-05 13:19:40|8061.67|8061.67|8059.78|8059.78|8061.67|8061.67|8059.66|8059.66|0
1620220800000|2021-05-05 13:20:00|8059.66|8059.66|8060.18|8060.18|8060.18|8060.18|8059.55|8059.55|0
1620220820000|2021-05-05 13:20:20|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1620220830000|2021-05-05 13:20:30|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1620220890000|2021-05-05 13:21:30|8062.3|8062.3|8063.68|8063.68|8063.68|8063.68|8062.3|8062.3|0
1620220900000|2021-05-05 13:21:40|8062.3|8062.3|8063.34|8063.34|8063.68|8063.68|8062.3|8062.3|0
1620220910000|2021-05-05 13:21:50|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1620220920000|2021-05-05 13:22:00|8063.34|8063.34|8064.72|8064.72|8064.72|8064.72|8063.34|8063.34|0
1620220950000|2021-05-05 13:22:30|8064.1|8064.1|8063.47|8063.47|8064.1|8064.1|8063.47|8063.47|0
1620220980000|2021-05-05 13:23:00|8063.36|8063.36|8063.36|8063.36|8063.47|8063.47|8063.36|8063.36|0
1620220990000|2021-05-05 13:23:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1620221020000|2021-05-05 13:23:40|8061.98|8061.98|8063.02|8063.02|8064.4|8064.4|8061.98|8061.98|0
1620221040000|2021-05-05 13:24:00|8064.4|8064.4|8067.27|8067.27|8067.27|8067.27|8064.4|8064.4|0
1620221060000|2021-05-05 13:24:20|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1620221080000|2021-05-05 13:24:40|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1620221090000|2021-05-05 13:24:50|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1620221110000|2021-05-05 13:25:10|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1620221150000|2021-05-05 13:25:50|8067.91|8067.91|8067.91|8067.91|8068.53|8068.53|8067.91|8067.91|0
1620221160000|2021-05-05 13:26:00|8067.49|8067.49|8067.61|8067.61|8067.61|8067.61|8067.49|8067.49|0
1620221170000|2021-05-05 13:26:10|8068.24|8068.24|8070.03|8070.03|8070.03|8070.03|8068.24|8068.24|0
1620221200000|2021-05-05 13:26:40|8068.65|8068.65|8067.39|8067.39|8068.65|8068.65|8067.27|8067.27|0
1620221220000|2021-05-05 13:27:00|8068.76|8068.76|8068.76|8068.76|8070.14|8070.14|8068.76|8068.76|0
1620221230000|2021-05-05 13:27:10|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|0
1620221240000|2021-05-05 13:27:20|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|8068.96|0
1620221280000|2021-05-05 13:28:00|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1620221300000|2021-05-05 13:28:20|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1620221310000|2021-05-05 13:28:30|8069.68|8069.68|8072.31|8072.31|8072.31|8072.31|8069.68|8069.68|0
1620221320000|2021-05-05 13:28:40|8071.68|8071.68|8071.8|8071.8|8071.8|8071.8|8071.68|8071.68|0
1620221370000|2021-05-05 13:29:30|8070.42|8070.42|8070.95|8070.95|8070.95|8070.95|8070.42|8070.42|0
1620221380000|2021-05-05 13:29:40|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1620221390000|2021-05-05 13:29:50|8072.31|8072.31|8073.15|8073.15|8073.15|8073.15|8072.31|8072.31|0
1620221400000|2021-05-05 13:30:00|8072.74|8072.74|8071.07|8071.07|8072.86|8072.86|8070.86|8070.86|0
1620221410000|2021-05-05 13:30:10|8071.7|8071.7|8071.7|8071.7|8073.08|8073.08|8071.7|8071.7|0
1620221420000|2021-05-05 13:30:20|8073.08|8073.08|8073.82|8073.82|8073.82|8073.82|8073.08|8073.08|0
1620221430000|2021-05-05 13:30:30|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1620221440000|2021-05-05 13:30:40|8075.72|8075.72|8077.21|8077.21|8077.21|8077.21|8075.72|8075.72|0
1620221460000|2021-05-05 13:31:00|8077.1|8077.1|8073.82|8073.82|8077.1|8077.1|8073.82|8073.82|0
1620221470000|2021-05-05 13:31:10|8073.4|8073.4|8072.15|8072.15|8073.4|8073.4|8068.86|8068.86|0
1620221480000|2021-05-05 13:31:20|8070.77|8070.77|8070.35|8070.35|8070.77|8070.77|8070.35|8070.35|0
1620221490000|2021-05-05 13:31:30|8068.98|8068.98|8069.09|8069.09|8069.09|8069.09|8068.98|8068.98|0
1620221510000|2021-05-05 13:31:50|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|0
1620221520000|2021-05-05 13:32:00|8066.88|8066.88|8062.68|8062.68|8066.88|8066.88|8062.68|8062.68|0
1620221530000|2021-05-05 13:32:10|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1620221540000|2021-05-05 13:32:20|8062.68|8062.68|8061.94|8061.94|8062.68|8062.68|8061.94|8061.94|0
1620221550000|2021-05-05 13:32:30|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1620221560000|2021-05-05 13:32:40|8061.11|8061.11|8061.52|8061.52|8061.52|8061.52|8061.11|8061.11|0
1620221580000|2021-05-05 13:33:00|8062.15|8062.15|8060.77|8060.77|8062.15|8062.15|8060.77|8060.77|0
1620221590000|2021-05-05 13:33:10|8059.39|8059.39|8058.77|8058.77|8059.81|8059.81|8058.77|8058.77|0
1620221600000|2021-05-05 13:33:20|8057.39|8057.39|8059.39|8059.39|8059.39|8059.39|8057.39|8057.39|0
1620221610000|2021-05-05 13:33:30|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1620221620000|2021-05-05 13:33:40|8061.4|8061.4|8060.02|8060.02|8062.77|8062.77|8060.02|8060.02|0
1620221630000|2021-05-05 13:33:50|8060.43|8060.43|8059.05|8059.05|8060.43|8060.43|8059.05|8059.05|0
1620221640000|2021-05-05 13:34:00|8059.17|8059.17|8059.17|8059.17|8060.96|8060.96|8059.17|8059.17|0
1620221650000|2021-05-05 13:34:10|8060.55|8060.55|8059.17|8059.17|8060.55|8060.55|8057.79|8057.79|0
1620221660000|2021-05-05 13:34:20|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1620221670000|2021-05-05 13:34:30|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1620221700000|2021-05-05 13:35:00|8056.41|8056.41|8053.99|8053.99|8056.41|8056.41|8053.99|8053.99|0
1620221710000|2021-05-05 13:35:10|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1620221720000|2021-05-05 13:35:20|8054.96|8054.96|8057.71|8057.71|8057.71|8057.71|8054.96|8054.96|0
1620221730000|2021-05-05 13:35:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1620221740000|2021-05-05 13:35:40|8057.93|8057.93|8056.89|8056.89|8057.93|8057.93|8056.89|8056.89|0
1620221750000|2021-05-05 13:35:50|8052.75|8052.75|8053.72|8053.72|8053.72|8053.72|8052.22|8052.22|0
1620221760000|2021-05-05 13:36:00|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1620221770000|2021-05-05 13:36:10|8052.75|8052.75|8052.54|8052.54|8053.17|8053.17|8052.54|8052.54|0
1620221780000|2021-05-05 13:36:20|8053.4|8053.4|8058.36|8058.36|8058.36|8058.36|8053.4|8053.4|0
1620221790000|2021-05-05 13:36:30|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1620221820000|2021-05-05 13:37:00|8059.4|8059.4|8060.77|8060.77|8060.77|8060.77|8059.4|8059.4|0
1620221830000|2021-05-05 13:37:10|8060.15|8060.15|8058.77|8058.77|8060.15|8060.15|8058.77|8058.77|0
1620221850000|2021-05-05 13:37:30|8060.56|8060.56|8061.81|8061.81|8061.81|8061.81|8060.56|8060.56|0
1620221860000|2021-05-05 13:37:40|8062.03|8062.03|8062.58|8062.58|8062.58|8062.58|8061.2|8061.2|0
1620221880000|2021-05-05 13:38:00|8063.04|8063.04|8067.36|8067.36|8067.36|8067.36|8063.04|8063.04|0
1620221890000|2021-05-05 13:38:10|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|0
1620221900000|2021-05-05 13:38:20|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1620221910000|2021-05-05 13:38:30|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1620221920000|2021-05-05 13:38:40|8071.57|8071.57|8071.68|8071.68|8071.8|8071.8|8071.57|8071.57|0
1620221930000|2021-05-05 13:38:50|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1620221940000|2021-05-05 13:39:00|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1620221960000|2021-05-05 13:39:20|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1620221970000|2021-05-05 13:39:30|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1620222000000|2021-05-05 13:40:00|8067.36|8067.36|8065.02|8065.02|8067.36|8067.36|8065.02|8065.02|0
1620222020000|2021-05-05 13:40:20|8063.02|8063.02|8058.28|8058.28|8063.02|8063.02|8058.28|8058.28|0
1620222040000|2021-05-05 13:40:40|8059.66|8059.66|8062.08|8062.08|8062.08|8062.08|8058.28|8058.28|0
1620222050000|2021-05-05 13:40:50|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1620222080000|2021-05-05 13:41:20|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1620222090000|2021-05-05 13:41:30|8061.44|8061.44|8061.55|8061.55|8061.55|8061.55|8061.44|8061.44|0
1620222100000|2021-05-05 13:41:40|8061.97|8061.97|8063.34|8063.34|8063.34|8063.34|8061.97|8061.97|0
1620222110000|2021-05-05 13:41:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1620222120000|2021-05-05 13:42:00|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1620222130000|2021-05-05 13:42:10|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1620222140000|2021-05-05 13:42:20|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1620222150000|2021-05-05 13:42:30|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1620222170000|2021-05-05 13:42:50|8064.1|8064.1|8064.21|8064.21|8064.21|8064.21|8064.1|8064.1|0
1620222190000|2021-05-05 13:43:10|8065.59|8065.59|8066.63|8066.63|8066.63|8066.63|8065.59|8065.59|0
1620222210000|2021-05-05 13:43:30|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1620222220000|2021-05-05 13:43:40|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1620222290000|2021-05-05 13:44:50|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1620222300000|2021-05-05 13:45:00|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1620222320000|2021-05-05 13:45:20|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|0
1620222330000|2021-05-05 13:45:30|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1620222340000|2021-05-05 13:45:40|8071.07|8071.07|8071.81|8071.81|8071.81|8071.81|8071.07|8071.07|0
1620222360000|2021-05-05 13:46:00|8073.18|8073.18|8075.94|8075.94|8075.94|8075.94|8073.18|8073.18|0
1620222400000|2021-05-05 13:46:40|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1620222420000|2021-05-05 13:47:00|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1620222430000|2021-05-05 13:47:10|8077.01|8077.01|8076.9|8076.9|8077.01|8077.01|8076.9|8076.9|0
1620222440000|2021-05-05 13:47:20|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1620222450000|2021-05-05 13:47:30|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|0
1620222480000|2021-05-05 13:48:00|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|0
1620222490000|2021-05-05 13:48:10|8076.6|8076.6|8072.47|8072.47|8076.6|8076.6|8072.47|8072.47|0
1620222500000|2021-05-05 13:48:20|8073.85|8073.85|8072.47|8072.47|8073.96|8073.96|8072.47|8072.47|0
1620222510000|2021-05-05 13:48:30|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1620222520000|2021-05-05 13:48:40|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1620222570000|2021-05-05 13:49:30|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8070.86|8070.86|0
1620222580000|2021-05-05 13:49:40|8070.86|8070.86|8072.24|8072.24|8072.24|8072.24|8070.86|8070.86|0
1620222600000|2021-05-05 13:50:00|8072.66|8072.66|8072.53|8072.53|8072.66|8072.66|8071.28|8071.28|0
1620222610000|2021-05-05 13:50:10|8072.94|8072.94|8075.29|8075.29|8075.7|8075.7|8072.94|8072.94|0
1620222620000|2021-05-05 13:50:20|8075.7|8075.7|8076.33|8076.33|8076.33|8076.33|8075.7|8075.7|0
1620222630000|2021-05-05 13:50:30|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1620222640000|2021-05-05 13:50:40|8075.91|8075.91|8074.53|8074.53|8075.91|8075.91|8074.53|8074.53|0
1620222660000|2021-05-05 13:51:00|8074.95|8074.95|8079.08|8079.08|8079.08|8079.08|8074.95|8074.95|0
1620222670000|2021-05-05 13:51:10|8079.19|8079.19|8080.86|8080.86|8080.86|8080.86|8079.19|8079.19|0
1620222680000|2021-05-05 13:51:20|8081.27|8081.27|8079.89|8079.89|8082.65|8082.65|8079.89|8079.89|0
1620222690000|2021-05-05 13:51:30|8077.14|8077.14|8083.06|8083.06|8083.06|8083.06|8077.14|8077.14|0
1620222740000|2021-05-05 13:52:20|8082.44|8082.44|8082.85|8082.85|8082.85|8082.85|8082.44|8082.44|0
1620222770000|2021-05-05 13:52:50|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1620222800000|2021-05-05 13:53:20|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1620222810000|2021-05-05 13:53:30|8082.41|8082.41|8082.53|8082.53|8082.53|8082.53|8082.41|8082.41|0
1620222840000|2021-05-05 13:54:00|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1620222850000|2021-05-05 13:54:10|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1620222860000|2021-05-05 13:54:20|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1620222870000|2021-05-05 13:54:30|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1620222900000|2021-05-05 13:55:00|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1620222920000|2021-05-05 13:55:20|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1620222930000|2021-05-05 13:55:30|8081.29|8081.29|8082.66|8082.66|8082.66|8082.66|8081.29|8081.29|0
1620222960000|2021-05-05 13:56:00|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1620222970000|2021-05-05 13:56:10|8082.66|8082.66|8084.04|8084.04|8084.04|8084.04|8082.66|8082.66|0
1620222980000|2021-05-05 13:56:20|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1620223030000|2021-05-05 13:57:10|8082.55|8082.55|8080.94|8080.94|8082.55|8082.55|8080.94|8080.94|0
1620223040000|2021-05-05 13:57:20|8082.32|8082.32|8084.73|8084.73|8084.73|8084.73|8082.32|8082.32|0
1620223050000|2021-05-05 13:57:30|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1620223060000|2021-05-05 13:57:40|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1620223080000|2021-05-05 13:58:00|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1620223100000|2021-05-05 13:58:20|8090.76|8090.76|8090.76|8090.76|8092.14|8092.14|8090.76|8090.76|0
1620223110000|2021-05-05 13:58:30|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1620223130000|2021-05-05 13:58:50|8090.76|8090.76|8089.38|8089.38|8090.76|8090.76|8089.38|8089.38|0
1620223140000|2021-05-05 13:59:00|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1620223190000|2021-05-05 13:59:50|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1620223210000|2021-05-05 14:00:10|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|0
1620223230000|2021-05-05 14:00:30|8089.72|8089.72|8088.34|8088.34|8089.72|8089.72|8086.97|8086.97|0
1620223310000|2021-05-05 14:01:50|8087.19|8087.19|8086.78|8086.78|8087.19|8087.19|8086.78|8086.78|0
1620223320000|2021-05-05 14:02:00|8088.15|8088.15|8086.56|8086.56|8088.15|8088.15|8086.56|8086.56|0
1620223350000|2021-05-05 14:02:30|8085.93|8085.93|8087.31|8087.31|8087.31|8087.31|8085.93|8085.93|0
1620223370000|2021-05-05 14:02:50|8087.42|8087.42|8088.68|8088.68|8088.68|8088.68|8087.42|8087.42|0
1620223410000|2021-05-05 14:03:30|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|0
1620223420000|2021-05-05 14:03:40|8088.68|8088.68|8086.67|8086.67|8088.68|8088.68|8086.67|8086.67|0
1620223450000|2021-05-05 14:04:10|8085.29|8085.29|8084.04|8084.04|8085.29|8085.29|8084.04|8084.04|0
1620223460000|2021-05-05 14:04:20|8083.63|8083.63|8082.14|8082.14|8083.63|8083.63|8082.14|8082.14|0
1620223470000|2021-05-05 14:04:30|8081.51|8081.51|8080.13|8080.13|8081.51|8081.51|8079.09|8079.09|0
1620223480000|2021-05-05 14:04:40|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1620223490000|2021-05-05 14:04:50|8082.55|8082.55|8084.42|8084.42|8084.42|8084.42|8082.55|8082.55|0
1620223510000|2021-05-05 14:05:10|8083.17|8083.17|8080.42|8080.42|8083.17|8083.17|8080.42|8080.42|0
1620223530000|2021-05-05 14:05:30|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1620223540000|2021-05-05 14:05:40|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1620223550000|2021-05-05 14:05:50|8080.3|8080.3|8078.92|8078.92|8080.3|8080.3|8078.92|8078.92|0
1620223600000|2021-05-05 14:06:40|8077.55|8077.55|8075.75|8075.75|8077.55|8077.55|8075.75|8075.75|0
1620223610000|2021-05-05 14:06:50|8075.34|8075.34|8073.34|8073.34|8075.34|8075.34|8073.34|8073.34|0
1620223620000|2021-05-05 14:07:00|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1620223630000|2021-05-05 14:07:10|8072.18|8072.18|8067.23|8067.23|8072.18|8072.18|8066.82|8066.82|0
1620223650000|2021-05-05 14:07:30|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1620223660000|2021-05-05 14:07:40|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1620223670000|2021-05-05 14:07:50|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1620223680000|2021-05-05 14:08:00|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1620223710000|2021-05-05 14:08:30|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1620223720000|2021-05-05 14:08:40|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1620223730000|2021-05-05 14:08:50|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1620223750000|2021-05-05 14:09:10|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|0
1620223760000|2021-05-05 14:09:20|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1620223770000|2021-05-05 14:09:30|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|0
1620223780000|2021-05-05 14:09:40|8070.29|8070.29|8071.67|8071.67|8071.67|8071.67|8070.29|8070.29|0
1620223790000|2021-05-05 14:09:50|8072.29|8072.29|8075.05|8075.05|8075.05|8075.05|8072.29|8072.29|0
1620223800000|2021-05-05 14:10:00|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1620223810000|2021-05-05 14:10:10|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1620223820000|2021-05-05 14:10:20|8076.1|8076.1|8075.91|8075.91|8076.32|8076.32|8075.91|8075.91|0
1620223840000|2021-05-05 14:10:40|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1620223860000|2021-05-05 14:11:00|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1620223900000|2021-05-05 14:11:40|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|0
1620223910000|2021-05-05 14:11:50|8077.77|8077.77|8077.77|8077.77|8077.77|8077.77|8077.77|8077.77|0
1620223920000|2021-05-05 14:12:00|8077.36|8077.36|8078.74|8078.74|8078.74|8078.74|8077.36|8077.36|0
1620223960000|2021-05-05 14:12:40|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|0
1620223980000|2021-05-05 14:13:00|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1620223990000|2021-05-05 14:13:10|8075.57|8075.57|8076.95|8076.95|8076.95|8076.95|8075.57|8075.57|0
1620224020000|2021-05-05 14:13:40|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|0
1620224030000|2021-05-05 14:13:50|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1620224040000|2021-05-05 14:14:00|8080.74|8080.74|8082.12|8082.12|8082.12|8082.12|8080.74|8080.74|0
1620224060000|2021-05-05 14:14:20|8082.23|8082.23|8083.9|8083.9|8083.9|8083.9|8082.23|8082.23|0
1620224080000|2021-05-05 14:14:40|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1620224100000|2021-05-05 14:15:00|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1620224150000|2021-05-05 14:15:50|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1620224180000|2021-05-05 14:16:20|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1620224190000|2021-05-05 14:16:30|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1620224200000|2021-05-05 14:16:40|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1620224240000|2021-05-05 14:17:20|8084.99|8084.99|8080.86|8080.86|8084.99|8084.99|8080.86|8080.86|0
1620224250000|2021-05-05 14:17:30|8082.23|8082.23|8080.86|8080.86|8082.23|8082.23|8080.86|8080.86|0
1620224260000|2021-05-05 14:17:40|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1620224290000|2021-05-05 14:18:10|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1620224300000|2021-05-05 14:18:20|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1620224320000|2021-05-05 14:18:40|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1620224360000|2021-05-05 14:19:20|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1620224370000|2021-05-05 14:19:30|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1620224380000|2021-05-05 14:19:40|8084.77|8084.77|8086.14|8086.14|8086.14|8086.14|8084.77|8084.77|0
1620224390000|2021-05-05 14:19:50|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1620224400000|2021-05-05 14:20:00|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|0
1620224410000|2021-05-05 14:20:10|8085.5|8085.5|8086.76|8086.76|8086.88|8086.88|8085.5|8085.5|0
1620224430000|2021-05-05 14:20:30|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1620224450000|2021-05-05 14:20:50|8088.56|8088.56|8091.31|8091.31|8091.31|8091.31|8088.56|8088.56|0
1620224490000|2021-05-05 14:21:30|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1620224510000|2021-05-05 14:21:50|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1620224520000|2021-05-05 14:22:00|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1620224530000|2021-05-05 14:22:10|8088.03|8088.03|8087.92|8087.92|8088.03|8088.03|8087.92|8087.92|0
1620224540000|2021-05-05 14:22:20|8087.8|8087.8|8085.39|8085.39|8087.8|8087.8|8085.39|8085.39|0
1620224550000|2021-05-05 14:22:30|8084.01|8084.01|8085.39|8085.39|8085.39|8085.39|8084.01|8084.01|0
1620224560000|2021-05-05 14:22:40|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1620224580000|2021-05-05 14:23:00|8083.38|8083.38|8084.76|8084.76|8084.76|8084.76|8083.38|8083.38|0
1620224590000|2021-05-05 14:23:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1620224600000|2021-05-05 14:23:20|8082.63|8082.63|8083.89|8083.89|8084.01|8084.01|8082.63|8082.63|0
1620224630000|2021-05-05 14:23:50|8083.78|8083.78|8083.78|8083.78|8083.89|8083.89|8083.78|8083.78|0
1620224660000|2021-05-05 14:24:20|8083.15|8083.15|8086.32|8086.32|8086.32|8086.32|8083.15|8083.15|0
1620224680000|2021-05-05 14:24:40|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1620224720000|2021-05-05 14:25:20|8084.19|8084.19|8087.06|8087.06|8087.06|8087.06|8084.19|8084.19|0
1620224740000|2021-05-05 14:25:40|8082.93|8082.93|8084.31|8084.31|8084.31|8084.31|8082.93|8082.93|0
1620224750000|2021-05-05 14:25:50|8082.93|8082.93|8082.52|8082.52|8085.69|8085.69|8082.52|8082.52|0
1620224760000|2021-05-05 14:26:00|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1620224770000|2021-05-05 14:26:10|8082.3|8082.3|8083.68|8083.68|8083.68|8083.68|8082.3|8082.3|0
1620224800000|2021-05-05 14:26:40|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1620224810000|2021-05-05 14:26:50|8081.68|8081.68|8078.22|8078.22|8081.68|8081.68|8078.22|8078.22|0
1620224820000|2021-05-05 14:27:00|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1620224830000|2021-05-05 14:27:10|8078.43|8078.43|8077.06|8077.06|8078.43|8078.43|8077.06|8077.06|0
1620224840000|2021-05-05 14:27:20|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1620224850000|2021-05-05 14:27:30|8077.06|8077.06|8078.43|8078.43|8078.43|8078.43|8077.06|8077.06|0
1620224860000|2021-05-05 14:27:40|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|0
1620224870000|2021-05-05 14:27:50|8078.43|8078.43|8079.81|8079.81|8079.81|8079.81|8078.43|8078.43|0
1620224890000|2021-05-05 14:28:10|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1620224900000|2021-05-05 14:28:20|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1620224910000|2021-05-05 14:28:30|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1620224940000|2021-05-05 14:29:00|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1620224950000|2021-05-05 14:29:10|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1620224960000|2021-05-05 14:29:20|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1620224990000|2021-05-05 14:29:50|8080.75|8080.75|8083.62|8083.62|8083.62|8083.62|8080.75|8080.75|0
1620225050000|2021-05-05 14:30:50|8085|8085|8085|8085|8085|8085|8085|8085|0
1620225060000|2021-05-05 14:31:00|8084.88|8084.88|8083.5|8083.5|8084.88|8084.88|8083.5|8083.5|0
1620225090000|2021-05-05 14:31:30|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1620225120000|2021-05-05 14:32:00|8083.72|8083.72|8083.2|8083.2|8083.83|8083.83|8083.2|8083.2|0
1620225130000|2021-05-05 14:32:10|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1620225150000|2021-05-05 14:32:30|8083.2|8083.2|8084.58|8084.58|8084.58|8084.58|8083.2|8083.2|0
1620225160000|2021-05-05 14:32:40|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1620225180000|2021-05-05 14:33:00|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1620225190000|2021-05-05 14:33:10|8080.45|8080.45|8080.34|8080.34|8081.83|8081.83|8080.34|8080.34|0
1620225200000|2021-05-05 14:33:20|8078.96|8078.96|8080.34|8080.34|8080.34|8080.34|8078.96|8078.96|0
1620225210000|2021-05-05 14:33:30|8079.93|8079.93|8079.51|8079.51|8079.93|8079.93|8079.51|8079.51|0
1620225220000|2021-05-05 14:33:40|8078.89|8078.89|8077.39|8077.39|8078.89|8078.89|8077.39|8077.39|0
1620225230000|2021-05-05 14:33:50|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1620225250000|2021-05-05 14:34:10|8076.35|8076.35|8073.82|8073.82|8076.35|8076.35|8072.44|8072.44|0
1620225260000|2021-05-05 14:34:20|8072.44|8072.44|8073.82|8073.82|8073.82|8073.82|8072.44|8072.44|0
1620225270000|2021-05-05 14:34:30|8072.44|8072.44|8073.82|8073.82|8073.82|8073.82|8072.44|8072.44|0
1620225280000|2021-05-05 14:34:40|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1620225300000|2021-05-05 14:35:00|8073.82|8073.82|8074.86|8074.86|8074.86|8074.86|8073.82|8073.82|0
1620225320000|2021-05-05 14:35:20|8072.11|8072.11|8073.35|8073.35|8073.35|8073.35|8072.11|8072.11|0
1620225330000|2021-05-05 14:35:30|8073.76|8073.76|8075.14|8075.14|8076.52|8076.52|8073.76|8073.76|0
1620225340000|2021-05-05 14:35:40|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1620225350000|2021-05-05 14:35:50|8072.38|8072.38|8073.76|8073.76|8073.76|8073.76|8072.38|8072.38|0
1620225370000|2021-05-05 14:36:10|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|0
1620225380000|2021-05-05 14:36:20|8073.76|8073.76|8073.14|8073.14|8073.76|8073.76|8071.76|8071.76|0
1620225390000|2021-05-05 14:36:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8070.38|8070.38|0
1620225410000|2021-05-05 14:36:50|8070.38|8070.38|8069.21|8069.21|8071.01|8071.01|8069.21|8069.21|0
1620225420000|2021-05-05 14:37:00|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8069.21|8069.21|0
1620225430000|2021-05-05 14:37:10|8069.21|8069.21|8069.32|8069.32|8072.08|8072.08|8069.21|8069.21|0
1620225470000|2021-05-05 14:37:50|8070.7|8070.7|8067.95|8067.95|8070.7|8070.7|8067.95|8067.95|0
1620225480000|2021-05-05 14:38:00|8070.7|8070.7|8073.46|8073.46|8076.21|8076.21|8070.7|8070.7|0
1620225490000|2021-05-05 14:38:10|8072.08|8072.08|8073.46|8073.46|8073.46|8073.46|8072.08|8072.08|0
1620225500000|2021-05-05 14:38:20|8073.87|8073.87|8074.28|8074.28|8074.28|8074.28|8073.87|8073.87|0
1620225510000|2021-05-05 14:38:30|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1620225520000|2021-05-05 14:38:40|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1620225550000|2021-05-05 14:39:10|8076.4|8076.4|8077.78|8077.78|8077.78|8077.78|8076.4|8076.4|0
1620225560000|2021-05-05 14:39:20|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|0
1620225590000|2021-05-05 14:39:50|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|0
1620225600000|2021-05-05 14:40:00|8079.99|8079.99|8080.82|8080.82|8081.99|8081.99|8079.78|8079.78|0
1620225610000|2021-05-05 14:40:10|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1620225620000|2021-05-05 14:40:20|8078.07|8078.07|8080.82|8080.82|8080.82|8080.82|8078.07|8078.07|0
1620225630000|2021-05-05 14:40:30|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1620225640000|2021-05-05 14:40:40|8078.07|8078.07|8079.45|8079.45|8079.45|8079.45|8078.07|8078.07|0
1620225660000|2021-05-05 14:41:00|8080.82|8080.82|8079.45|8079.45|8080.82|8080.82|8079.45|8079.45|0
1620225670000|2021-05-05 14:41:10|8078.07|8078.07|8079.45|8079.45|8079.45|8079.45|8078.07|8078.07|0
1620225680000|2021-05-05 14:41:20|8078.07|8078.07|8079.45|8079.45|8079.45|8079.45|8078.07|8078.07|0
1620225700000|2021-05-05 14:41:40|8078.07|8078.07|8080.82|8080.82|8080.82|8080.82|8078.07|8078.07|0
1620225710000|2021-05-05 14:41:50|8081.47|8081.47|8081.47|8081.47|8082.09|8082.09|8081.47|8081.47|0
1620225720000|2021-05-05 14:42:00|8080.09|8080.09|8082.51|8082.51|8084.51|8084.51|8080.09|8080.09|0
1620225730000|2021-05-05 14:42:10|8082.09|8082.09|8082.72|8082.72|8082.72|8082.72|8082.09|8082.09|0
1620225740000|2021-05-05 14:42:20|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1620225760000|2021-05-05 14:42:40|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1620225790000|2021-05-05 14:43:10|8079.96|8079.96|8079.96|8079.96|8081.34|8081.34|8079.96|8079.96|0
1620225800000|2021-05-05 14:43:20|8079.14|8079.14|8079.96|8079.96|8079.96|8079.96|8079.14|8079.14|0
1620225860000|2021-05-05 14:44:20|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1620225880000|2021-05-05 14:44:40|8078.17|8078.17|8078.29|8078.29|8079.66|8079.66|8078.17|8078.17|0
1620225890000|2021-05-05 14:44:50|8079.66|8079.66|8081.32|8081.32|8081.32|8081.32|8079.66|8079.66|0
1620225900000|2021-05-05 14:45:00|8080.9|8080.9|8080.9|8080.9|8082.28|8082.28|8080.9|8080.9|0
1620225910000|2021-05-05 14:45:10|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8079.11|8079.11|0
1620225930000|2021-05-05 14:45:30|8079.11|8079.11|8080.49|8080.49|8080.49|8080.49|8079.11|8079.11|0
1620225940000|2021-05-05 14:45:40|8079.11|8079.11|8077.74|8077.74|8079.11|8079.11|8077.74|8077.74|0
1620225950000|2021-05-05 14:45:50|8076.36|8076.36|8077.32|8077.32|8077.32|8077.32|8075.94|8075.94|0
1620225960000|2021-05-05 14:46:00|8075.94|8075.94|8077.55|8077.55|8077.55|8077.55|8075.94|8075.94|0
1620225980000|2021-05-05 14:46:20|8078.18|8078.18|8079.97|8079.97|8079.97|8079.97|8078.18|8078.18|0
1620225990000|2021-05-05 14:46:30|8081.35|8081.35|8082.17|8082.17|8082.17|8082.17|8081.35|8081.35|0
1620226000000|2021-05-05 14:46:40|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1620226010000|2021-05-05 14:46:50|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1620226030000|2021-05-05 14:47:10|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1620226040000|2021-05-05 14:47:20|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1620226050000|2021-05-05 14:47:30|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1620226060000|2021-05-05 14:47:40|8082.39|8082.39|8081.01|8081.01|8082.39|8082.39|8081.01|8081.01|0
1620226070000|2021-05-05 14:47:50|8079.63|8079.63|8081.01|8081.01|8081.01|8081.01|8079.63|8079.63|0
1620226080000|2021-05-05 14:48:00|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1620226090000|2021-05-05 14:48:10|8079|8079|8080.38|8080.38|8080.38|8080.38|8079|8079|0
1620226100000|2021-05-05 14:48:20|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|0
1620226110000|2021-05-05 14:48:30|8079|8079|8079|8079|8079|8079|8079|8079|0
1620226120000|2021-05-05 14:48:40|8081.76|8081.76|8081.01|8081.01|8081.76|8081.76|8080.38|8080.38|0
1620226140000|2021-05-05 14:49:00|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.78|8080.78|0
1620226170000|2021-05-05 14:49:30|8079.51|8079.51|8080.89|8080.89|8080.89|8080.89|8079.51|8079.51|0
1620226180000|2021-05-05 14:49:40|8081.3|8081.3|8082.68|8082.68|8082.68|8082.68|8081.3|8081.3|0
1620226190000|2021-05-05 14:49:50|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|0
1620226220000|2021-05-05 14:50:20|8083.31|8083.31|8083.72|8083.72|8083.72|8083.72|8083.31|8083.31|0
1620226230000|2021-05-05 14:50:30|8082.34|8082.34|8083.72|8083.72|8083.72|8083.72|8082.34|8082.34|0
1620226240000|2021-05-05 14:50:40|8082.34|8082.34|8083.72|8083.72|8083.72|8083.72|8082.34|8082.34|0
1620226250000|2021-05-05 14:50:50|8085.1|8085.1|8083.72|8083.72|8085.1|8085.1|8083.72|8083.72|0
1620226260000|2021-05-05 14:51:00|8083.31|8083.31|8082.98|8082.98|8083.31|8083.31|8081.6|8081.6|0
1620226270000|2021-05-05 14:51:10|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1620226300000|2021-05-05 14:51:40|8082.98|8082.98|8081.6|8081.6|8082.98|8082.98|8081.6|8081.6|0
1620226310000|2021-05-05 14:51:50|8081.19|8081.19|8079.81|8079.81|8081.19|8081.19|8079.81|8079.81|0
1620226320000|2021-05-05 14:52:00|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|0
1620226340000|2021-05-05 14:52:20|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1620226360000|2021-05-05 14:52:40|8079.18|8079.18|8078.36|8078.36|8079.18|8079.18|8078.36|8078.36|0
1620226370000|2021-05-05 14:52:50|8077.94|8077.94|8078.36|8078.36|8078.36|8078.36|8077.94|8077.94|0
1620226380000|2021-05-05 14:53:00|8079.73|8079.73|8081.53|8081.53|8081.53|8081.53|8079.73|8079.73|0
1620226390000|2021-05-05 14:53:10|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1620226410000|2021-05-05 14:53:30|8083.53|8083.53|8084.91|8084.91|8084.91|8084.91|8083.53|8083.53|0
1620226420000|2021-05-05 14:53:40|8082.15|8082.15|8083.53|8083.53|8083.53|8083.53|8082.15|8082.15|0
1620226430000|2021-05-05 14:53:50|8084.91|8084.91|8084.39|8084.39|8085.02|8085.02|8083.64|8083.64|0
1620226440000|2021-05-05 14:54:00|8085.77|8085.77|8084.39|8084.39|8085.77|8085.77|8084.39|8084.39|0
1620226460000|2021-05-05 14:54:20|8083.98|8083.98|8085.77|8085.77|8085.77|8085.77|8083.98|8083.98|0
1620226480000|2021-05-05 14:54:40|8085.88|8085.88|8084.62|8084.62|8086|8086|8084.62|8084.62|0
1620226500000|2021-05-05 14:55:00|8085.24|8085.24|8088.28|8088.28|8088.28|8088.28|8085.24|8085.24|0
1620226510000|2021-05-05 14:55:10|8086.9|8086.9|8086.49|8086.49|8086.9|8086.9|8086.49|8086.49|0
1620226520000|2021-05-05 14:55:20|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1620226530000|2021-05-05 14:55:30|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1620226540000|2021-05-05 14:55:40|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1620226550000|2021-05-05 14:55:50|8085.22|8085.22|8087.97|8087.97|8087.97|8087.97|8085.22|8085.22|0
1620226560000|2021-05-05 14:56:00|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8085.77|8085.77|0
1620226570000|2021-05-05 14:56:10|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1620226580000|2021-05-05 14:56:20|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1620226610000|2021-05-05 14:56:50|8083.88|8083.88|8084.92|8084.92|8084.92|8084.92|8083.88|8083.88|0
1620226620000|2021-05-05 14:57:00|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1620226630000|2021-05-05 14:57:10|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1620226640000|2021-05-05 14:57:20|8088.53|8088.53|8087.15|8087.15|8088.53|8088.53|8087.15|8087.15|0
1620226670000|2021-05-05 14:57:50|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8087.15|8087.15|0
1620226680000|2021-05-05 14:58:00|8087.15|8087.15|8088.64|8088.64|8088.64|8088.64|8087.15|8087.15|0
1620226690000|2021-05-05 14:58:10|8087.26|8087.26|8090.02|8090.02|8090.02|8090.02|8087.26|8087.26|0
1620226700000|2021-05-05 14:58:20|8088.64|8088.64|8089.06|8089.06|8089.06|8089.06|8088.64|8088.64|0
1620226710000|2021-05-05 14:58:30|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1620226720000|2021-05-05 14:58:40|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1620226740000|2021-05-05 14:59:00|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1620226760000|2021-05-05 14:59:20|8087.69|8087.69|8089.07|8089.07|8089.07|8089.07|8087.69|8087.69|0
1620226770000|2021-05-05 14:59:30|8088.84|8088.84|8088.21|8088.21|8088.84|8088.84|8088.21|8088.21|0
1620226780000|2021-05-05 14:59:40|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1620226800000|2021-05-05 15:00:00|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1620226810000|2021-05-05 15:00:10|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1620226820000|2021-05-05 15:00:20|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1620226830000|2021-05-05 15:00:30|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1620226840000|2021-05-05 15:00:40|8090|8090|8091.38|8091.38|8091.38|8091.38|8088.63|8088.63|0
1620226850000|2021-05-05 15:00:50|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1620226860000|2021-05-05 15:01:00|8088.74|8088.74|8091.5|8091.5|8091.5|8091.5|8088.74|8088.74|0
1620226880000|2021-05-05 15:01:20|8091.61|8091.61|8094.02|8094.02|8094.02|8094.02|8091.61|8091.61|0
1620226890000|2021-05-05 15:01:30|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|0
1620226900000|2021-05-05 15:01:40|8097.14|8097.14|8095.89|8095.89|8097.14|8097.14|8095.76|8095.76|0
1620226910000|2021-05-05 15:01:50|8096.52|8096.52|8095.14|8095.14|8096.52|8096.52|8095.14|8095.14|0
1620226920000|2021-05-05 15:02:00|8094.51|8094.51|8094.1|8094.1|8094.51|8094.51|8094.1|8094.1|0
1620226930000|2021-05-05 15:02:10|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1620226940000|2021-05-05 15:02:20|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1620226960000|2021-05-05 15:02:40|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1620226980000|2021-05-05 15:03:00|8094.51|8094.51|8094.62|8094.62|8094.62|8094.62|8094.51|8094.51|0
1620226990000|2021-05-05 15:03:10|8096|8096|8094.62|8094.62|8096|8096|8094.62|8094.62|0
1620227000000|2021-05-05 15:03:20|8093.24|8093.24|8092.83|8092.83|8094.21|8094.21|8092.83|8092.83|0
1620227010000|2021-05-05 15:03:30|8094.21|8094.21|8094.62|8094.62|8094.62|8094.62|8092.83|8092.83|0
1620227020000|2021-05-05 15:03:40|8096|8096|8097.79|8097.79|8097.79|8097.79|8096|8096|0
1620227030000|2021-05-05 15:03:50|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1620227040000|2021-05-05 15:04:00|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|0
1620227050000|2021-05-05 15:04:10|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|0
1620227060000|2021-05-05 15:04:20|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1620227070000|2021-05-05 15:04:30|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1620227080000|2021-05-05 15:04:40|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1620227100000|2021-05-05 15:05:00|8093.45|8093.45|8094.82|8094.82|8094.82|8094.82|8093.45|8093.45|0
1620227110000|2021-05-05 15:05:10|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1620227120000|2021-05-05 15:05:20|8092.07|8092.07|8096.2|8096.2|8096.2|8096.2|8092.07|8092.07|0
1620227130000|2021-05-05 15:05:30|8096.32|8096.32|8098.11|8098.11|8098.11|8098.11|8096.32|8096.32|0
1620227140000|2021-05-05 15:05:40|8096.73|8096.73|8096.32|8096.32|8096.73|8096.73|8096.32|8096.32|0
1620227150000|2021-05-05 15:05:50|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|0
1620227160000|2021-05-05 15:06:00|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1620227170000|2021-05-05 15:06:10|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1620227180000|2021-05-05 15:06:20|8097.06|8097.06|8097.06|8097.06|8097.68|8097.68|8097.06|8097.06|0
1620227200000|2021-05-05 15:06:40|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1620227210000|2021-05-05 15:06:50|8097.06|8097.06|8098.55|8098.55|8098.55|8098.55|8097.06|8097.06|0
1620227220000|2021-05-05 15:07:00|8099.17|8099.17|8099.29|8099.29|8099.29|8099.29|8099.17|8099.17|0
1620227230000|2021-05-05 15:07:10|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1620227250000|2021-05-05 15:07:30|8097.8|8097.8|8099.17|8099.17|8099.17|8099.17|8097.8|8097.8|0
1620227270000|2021-05-05 15:07:50|8097.8|8097.8|8099.17|8099.17|8099.17|8099.17|8097.8|8097.8|0
1620227280000|2021-05-05 15:08:00|8100.55|8100.55|8101.93|8101.93|8101.93|8101.93|8100.55|8100.55|0
1620227290000|2021-05-05 15:08:10|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8101.93|8101.93|0
1620227300000|2021-05-05 15:08:20|8103.72|8103.72|8105.51|8105.51|8105.51|8105.51|8103.72|8103.72|0
1620227310000|2021-05-05 15:08:30|8106.89|8106.89|8106.89|8106.89|8108.27|8108.27|8106.89|8106.89|0
1620227340000|2021-05-05 15:09:00|8108.27|8108.27|8108.15|8108.15|8109.65|8109.65|8108.15|8108.15|0
1620227350000|2021-05-05 15:09:10|8108.57|8108.57|8105.81|8105.81|8108.57|8108.57|8105.81|8105.81|0
1620227360000|2021-05-05 15:09:20|8104.43|8104.43|8105.81|8105.81|8105.81|8105.81|8104.43|8104.43|0
1620227380000|2021-05-05 15:09:40|8105.92|8105.92|8104.54|8104.54|8105.92|8105.92|8104.54|8104.54|0
1620227390000|2021-05-05 15:09:50|8103.92|8103.92|8107.71|8107.71|8107.71|8107.71|8103.92|8103.92|0
1620227400000|2021-05-05 15:10:00|8107.3|8107.3|8108.15|8108.15|8110.05|8110.05|8107.3|8107.3|0
1620227410000|2021-05-05 15:10:10|8107.74|8107.74|8108.14|8108.14|8108.56|8108.56|8107.52|8107.52|0
1620227420000|2021-05-05 15:10:20|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1620227430000|2021-05-05 15:10:30|8109.18|8109.18|8109.81|8109.81|8109.81|8109.81|8109.18|8109.18|0
1620227440000|2021-05-05 15:10:40|8109.92|8109.92|8110.04|8110.04|8110.04|8110.04|8109.92|8109.92|0
1620227450000|2021-05-05 15:10:50|8110.86|8110.86|8111.9|8111.9|8111.9|8111.9|8110.86|8110.86|0
1620227460000|2021-05-05 15:11:00|8113.28|8113.28|8115.19|8115.19|8116.57|8116.57|8113.28|8113.28|0
1620227470000|2021-05-05 15:11:10|8116.57|8116.57|8113.92|8113.92|8116.68|8116.68|8113.92|8113.92|0
1620227480000|2021-05-05 15:11:20|8114.03|8114.03|8122.48|8122.48|8122.48|8122.48|8114.03|8114.03|0
1620227490000|2021-05-05 15:11:30|8123.11|8123.11|8121.85|8121.85|8123.11|8123.11|8120.48|8120.48|0
1620227500000|2021-05-05 15:11:40|8121.44|8121.44|8122.59|8122.59|8122.59|8122.59|8120.06|8120.06|0
1620227510000|2021-05-05 15:11:50|8123.97|8123.97|8125.35|8125.35|8125.35|8125.35|8122.59|8122.59|0
1620227520000|2021-05-05 15:12:00|8126.73|8126.73|8126.73|8126.73|8128.73|8128.73|8126.73|8126.73|0
1620227530000|2021-05-05 15:12:10|8126.31|8126.31|8123.67|8123.67|8126.31|8126.31|8123.67|8123.67|0
1620227540000|2021-05-05 15:12:20|8125.05|8125.05|8125.78|8125.78|8125.78|8125.78|8125.05|8125.05|0
1620227550000|2021-05-05 15:12:30|8127.16|8127.16|8128.65|8128.65|8128.65|8128.65|8127.16|8127.16|0
1620227560000|2021-05-05 15:12:40|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1620227570000|2021-05-05 15:12:50|8126.65|8126.65|8127.06|8127.06|8127.06|8127.06|8126.65|8126.65|0
1620227580000|2021-05-05 15:13:00|8127.18|8127.18|8129.93|8129.93|8129.93|8129.93|8127.06|8127.06|0
1620227590000|2021-05-05 15:13:10|8130.35|8130.35|8130.75|8130.75|8133.51|8133.51|8128.22|8128.22|0
1620227600000|2021-05-05 15:13:20|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1620227610000|2021-05-05 15:13:30|8128.75|8128.75|8128.12|8128.12|8128.75|8128.75|8128.12|8128.12|0
1620227620000|2021-05-05 15:13:40|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1620227640000|2021-05-05 15:14:00|8129.5|8129.5|8128.12|8128.12|8129.5|8129.5|8128.12|8128.12|0
1620227660000|2021-05-05 15:14:20|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1620227670000|2021-05-05 15:14:30|8128.12|8128.12|8129.5|8129.5|8129.5|8129.5|8126.74|8126.74|0
1620227680000|2021-05-05 15:14:40|8129.61|8129.61|8129.4|8129.4|8130.99|8130.99|8129.4|8129.4|0
1620227690000|2021-05-05 15:14:50|8128.98|8128.98|8124.85|8124.85|8128.98|8128.98|8124.85|8124.85|0
1620227700000|2021-05-05 15:15:00|8125.26|8125.26|8128.02|8128.02|8128.02|8128.02|8125.26|8125.26|0
1620227710000|2021-05-05 15:15:10|8126.64|8126.64|8127.56|8127.56|8127.68|8127.68|8126.18|8126.18|0
1620227720000|2021-05-05 15:15:20|8127.68|8127.68|8125.66|8125.66|8128.2|8128.2|8125.03|8125.03|0
1620227730000|2021-05-05 15:15:30|8127.04|8127.04|8125.66|8125.66|8127.04|8127.04|8125.66|8125.66|0
1620227740000|2021-05-05 15:15:40|8127.04|8127.04|8133.47|8133.47|8133.47|8133.47|8125.66|8125.66|0
1620227750000|2021-05-05 15:15:50|8133.88|8133.88|8131.13|8131.13|8133.88|8133.88|8131.13|8131.13|0
1620227760000|2021-05-05 15:16:00|8133.88|8133.88|8131.13|8131.13|8133.88|8133.88|8131.13|8131.13|0
1620227780000|2021-05-05 15:16:20|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1620227790000|2021-05-05 15:16:30|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8127.74|8127.74|0
1620227800000|2021-05-05 15:16:40|8130.37|8130.37|8132.15|8132.15|8132.15|8132.15|8130.37|8130.37|0
1620227810000|2021-05-05 15:16:50|8133.53|8133.53|8133.65|8133.65|8134.57|8134.57|8133.53|8133.53|0
1620227830000|2021-05-05 15:17:10|8132.27|8132.27|8131.85|8131.85|8134.27|8134.27|8131.85|8131.85|0
1620227840000|2021-05-05 15:17:20|8133.23|8133.23|8131.33|8131.33|8133.23|8133.23|8131.33|8131.33|0
1620227850000|2021-05-05 15:17:30|8132.7|8132.7|8133.12|8133.12|8133.12|8133.12|8131.33|8131.33|0
1620227860000|2021-05-05 15:17:40|8131.74|8131.74|8133.12|8133.12|8133.12|8133.12|8131.74|8131.74|0
1620227870000|2021-05-05 15:17:50|8131.74|8131.74|8132.7|8132.7|8133.12|8133.12|8131.74|8131.74|0
1620227880000|2021-05-05 15:18:00|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8132.58|8132.58|0
1620227890000|2021-05-05 15:18:10|8133.85|8133.85|8131.09|8131.09|8133.85|8133.85|8131.09|8131.09|0
1620227900000|2021-05-05 15:18:20|8132.47|8132.47|8133.51|8133.51|8133.51|8133.51|8132.13|8132.13|0
1620227910000|2021-05-05 15:18:30|8132.13|8132.13|8134.68|8134.68|8135.3|8135.3|8132.13|8132.13|0
1620227920000|2021-05-05 15:18:40|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|0
1620227930000|2021-05-05 15:18:50|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1620227940000|2021-05-05 15:19:00|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1620227950000|2021-05-05 15:19:10|8131.39|8131.39|8129.16|8129.16|8131.81|8131.81|8129.16|8129.16|0
1620227960000|2021-05-05 15:19:20|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1620227970000|2021-05-05 15:19:30|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1620227980000|2021-05-05 15:19:40|8129.05|8129.05|8130.43|8130.43|8130.43|8130.43|8129.05|8129.05|0
1620227990000|2021-05-05 15:19:50|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1620228000000|2021-05-05 15:20:00|8127.67|8127.67|8129.4|8129.4|8130.54|8130.54|8127.67|8127.67|0
1620228010000|2021-05-05 15:20:10|8130.03|8130.03|8127.27|8127.27|8130.03|8130.03|8127.27|8127.27|0
1620228020000|2021-05-05 15:20:20|8127.16|8127.16|8129.39|8129.39|8129.39|8129.39|8126.63|8126.63|0
1620228040000|2021-05-05 15:20:40|8128.76|8128.76|8128.88|8128.88|8128.88|8128.88|8128.76|8128.76|0
1620228050000|2021-05-05 15:20:50|8127.5|8127.5|8126.95|8126.95|8127.5|8127.5|8125.71|8125.71|0
1620228060000|2021-05-05 15:21:00|8128.33|8128.33|8129.99|8129.99|8131.37|8131.37|8128.33|8128.33|0
1620228080000|2021-05-05 15:21:20|8128.61|8128.61|8130.41|8130.41|8131.78|8131.78|8128.61|8128.61|0
1620228090000|2021-05-05 15:21:30|8129.99|8129.99|8129.99|8129.99|8130.41|8130.41|8129.99|8129.99|0
1620228100000|2021-05-05 15:21:40|8132.41|8132.41|8131.78|8131.78|8135.17|8135.17|8131.78|8131.78|0
1620228110000|2021-05-05 15:21:50|8132.41|8132.41|8133.24|8133.24|8134.2|8134.2|8131.45|8131.45|0
1620228120000|2021-05-05 15:22:00|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8131.86|8131.86|0
1620228130000|2021-05-05 15:22:10|8134.2|8134.2|8135.06|8135.06|8135.06|8135.06|8132.94|8132.94|0
1620228140000|2021-05-05 15:22:20|8133.68|8133.68|8135.46|8135.46|8135.46|8135.46|8133.68|8133.68|0
1620228150000|2021-05-05 15:22:30|8138.21|8138.21|8139.27|8139.27|8139.59|8139.59|8137.59|8137.59|0
1620228160000|2021-05-05 15:22:40|8137.89|8137.89|8137.48|8137.48|8138.86|8138.86|8137.27|8137.27|0
1620228170000|2021-05-05 15:22:50|8136.65|8136.65|8138.44|8138.44|8138.44|8138.44|8136.65|8136.65|0
1620228180000|2021-05-05 15:23:00|8138.33|8138.33|8136.95|8136.95|8138.33|8138.33|8136.95|8136.95|0
1620228190000|2021-05-05 15:23:10|8135.57|8135.57|8136.95|8136.95|8136.95|8136.95|8135.57|8135.57|0
1620228200000|2021-05-05 15:23:20|8138.33|8138.33|8138.74|8138.74|8138.74|8138.74|8138.33|8138.33|0
1620228210000|2021-05-05 15:23:30|8138.63|8138.63|8138.01|8138.01|8138.63|8138.63|8138.01|8138.01|0
1620228220000|2021-05-05 15:23:40|8137.38|8137.38|8136.03|8136.03|8137.38|8137.38|8136.03|8136.03|0
1620228240000|2021-05-05 15:24:00|8134.65|8134.65|8133.91|8133.91|8134.65|8134.65|8133.91|8133.91|0
1620228250000|2021-05-05 15:24:10|8132.53|8132.53|8133.49|8133.49|8134.12|8134.12|8132.53|8132.53|0
1620228260000|2021-05-05 15:24:20|8134.87|8134.87|8133.49|8133.49|8134.87|8134.87|8133.49|8133.49|0
1620228270000|2021-05-05 15:24:30|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.45|8132.45|0
1620228280000|2021-05-05 15:24:40|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1620228290000|2021-05-05 15:24:50|8132.34|8132.34|8131.38|8131.38|8132.75|8132.75|8131.38|8131.38|0
1620228300000|2021-05-05 15:25:00|8131.26|8131.26|8126.52|8126.52|8131.26|8131.26|8126.52|8126.52|0
1620228310000|2021-05-05 15:25:10|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1620228320000|2021-05-05 15:25:20|8127.26|8127.26|8127.68|8127.68|8127.68|8127.68|8125.89|8125.89|0
1620228330000|2021-05-05 15:25:30|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1620228340000|2021-05-05 15:25:40|8126.64|8126.64|8125.79|8125.79|8127.05|8127.05|8125.67|8125.67|0
1620228350000|2021-05-05 15:25:50|8125.16|8125.16|8125.28|8125.28|8125.28|8125.28|8125.16|8125.16|0
1620228360000|2021-05-05 15:26:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1620228380000|2021-05-05 15:26:20|8127.2|8127.2|8128.03|8128.03|8128.45|8128.45|8127.2|8127.2|0
1620228400000|2021-05-05 15:26:40|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1620228420000|2021-05-05 15:27:00|8127.07|8127.07|8129.19|8129.19|8129.19|8129.19|8127.07|8127.07|0
1620228430000|2021-05-05 15:27:10|8130.56|8130.56|8131.94|8131.94|8131.94|8131.94|8130.56|8130.56|0
1620228440000|2021-05-05 15:27:20|8132.36|8132.36|8132.88|8132.88|8132.88|8132.88|8132.36|8132.36|0
1620228450000|2021-05-05 15:27:30|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1620228460000|2021-05-05 15:27:40|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1620228470000|2021-05-05 15:27:50|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1620228480000|2021-05-05 15:28:00|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1620228490000|2021-05-05 15:28:10|8131.51|8131.51|8132.76|8132.76|8132.76|8132.76|8130.13|8130.13|0
1620228500000|2021-05-05 15:28:20|8132.53|8132.53|8133.49|8133.49|8133.49|8133.49|8132.12|8132.12|0
1620228510000|2021-05-05 15:28:30|8133.91|8133.91|8134.32|8134.32|8134.32|8134.32|8133.91|8133.91|0
1620228520000|2021-05-05 15:28:40|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1620228530000|2021-05-05 15:28:50|8135.93|8135.93|8136.55|8136.55|8136.55|8136.55|8135.93|8135.93|0
1620228540000|2021-05-05 15:29:00|8136.14|8136.14|8137.38|8137.38|8137.38|8137.38|8136.14|8136.14|0
1620228550000|2021-05-05 15:29:10|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1620228560000|2021-05-05 15:29:20|8136.42|8136.42|8137.16|8137.16|8137.16|8137.16|8136.42|8136.42|0
1620228570000|2021-05-05 15:29:30|8135.78|8135.78|8135.37|8135.37|8135.78|8135.78|8134.95|8134.95|0
1620228580000|2021-05-05 15:29:40|8135.78|8135.78|8136.2|8136.2|8136.2|8136.2|8135.57|8135.57|0
1620228590000|2021-05-05 15:29:50|8138.96|8138.96|8139.48|8139.48|8139.7|8139.7|8136.09|8136.09|0
1620285300000|2021-05-06 07:15:00|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1620285310000|2021-05-06 07:15:10|8138.41|8138.41|8141.16|8141.16|8141.16|8141.16|8138.41|8138.41|0
1620285320000|2021-05-06 07:15:20|8141.28|8141.28|8141.69|8141.69|8141.69|8141.69|8141.28|8141.28|0
1620285330000|2021-05-06 07:15:30|8143.07|8143.07|8145.28|8145.28|8145.28|8145.28|8143.07|8143.07|0
1620285370000|2021-05-06 07:16:10|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1620285380000|2021-05-06 07:16:20|8147.03|8147.03|8143.23|8143.23|8147.03|8147.03|8143.23|8143.23|0
1620285390000|2021-05-06 07:16:30|8141.85|8141.85|8143.23|8143.23|8143.23|8143.23|8141.85|8141.85|0
1620285400000|2021-05-06 07:16:40|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|0
1620285410000|2021-05-06 07:16:50|8145.57|8145.57|8148.4|8148.4|8148.4|8148.4|8145.57|8145.57|0
1620285440000|2021-05-06 07:17:20|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1620285450000|2021-05-06 07:17:30|8148.4|8148.4|8145.24|8145.24|8148.4|8148.4|8145.24|8145.24|0
1620285480000|2021-05-06 07:18:00|8146.61|8146.61|8149.37|8149.37|8149.37|8149.37|8146.61|8146.61|0
1620285490000|2021-05-06 07:18:10|8149.99|8149.99|8149.58|8149.58|8149.99|8149.99|8149.58|8149.58|0
1620285500000|2021-05-06 07:18:20|8148.96|8148.96|8145.91|8145.91|8148.96|8148.96|8145.91|8145.91|0
1620285510000|2021-05-06 07:18:30|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1620285520000|2021-05-06 07:18:40|8145.06|8145.06|8145.59|8145.59|8145.59|8145.59|8145.06|8145.06|0
1620285530000|2021-05-06 07:18:50|8146|8146|8146|8146|8146|8146|8146|8146|0
1620285560000|2021-05-06 07:19:20|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1620285570000|2021-05-06 07:19:30|8146|8146|8146|8146|8146|8146|8146|8146|0
1620285580000|2021-05-06 07:19:40|8145.59|8145.59|8146.21|8146.21|8146.21|8146.21|8145.59|8145.59|0
1620285590000|2021-05-06 07:19:50|8145.59|8145.59|8142.83|8142.83|8145.59|8145.59|8142.83|8142.83|0
1620285600000|2021-05-06 07:20:00|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|0
1620285610000|2021-05-06 07:20:10|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1620285620000|2021-05-06 07:20:20|8146.55|8146.55|8146.43|8146.43|8146.55|8146.55|8146.43|8146.43|0
1620285630000|2021-05-06 07:20:30|8143.68|8143.68|8142.3|8142.3|8143.68|8143.68|8142.3|8142.3|0
1620285640000|2021-05-06 07:20:40|8141.89|8141.89|8138.72|8138.72|8141.89|8141.89|8138.72|8138.72|0
1620285650000|2021-05-06 07:20:50|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1620285660000|2021-05-06 07:21:00|8138.72|8138.72|8140.1|8140.1|8140.1|8140.1|8138.72|8138.72|0
1620285670000|2021-05-06 07:21:10|8140.21|8140.21|8138.42|8138.42|8140.21|8140.21|8138.42|8138.42|0
1620285680000|2021-05-06 07:21:20|8138.3|8138.3|8136.93|8136.93|8138.3|8138.3|8136.93|8136.93|0
1620285690000|2021-05-06 07:21:30|8135.55|8135.55|8135.13|8135.13|8135.55|8135.55|8135.13|8135.13|0
1620285700000|2021-05-06 07:21:40|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1620285710000|2021-05-06 07:21:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1620285730000|2021-05-06 07:22:10|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1620285750000|2021-05-06 07:22:30|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1620285760000|2021-05-06 07:22:40|8139.69|8139.69|8143.68|8143.68|8143.68|8143.68|8139.69|8139.69|0
1620285770000|2021-05-06 07:22:50|8144.1|8144.1|8143.27|8143.27|8144.1|8144.1|8143.27|8143.27|0
1620285790000|2021-05-06 07:23:10|8144.65|8144.65|8144.02|8144.02|8144.65|8144.65|8144.02|8144.02|0
1620285810000|2021-05-06 07:23:30|8143.61|8143.61|8151.09|8151.09|8151.09|8151.09|8143.61|8143.61|0
1620285820000|2021-05-06 07:23:40|8150.67|8150.67|8150.26|8150.26|8150.67|8150.67|8150.26|8150.26|0
1620285830000|2021-05-06 07:23:50|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1620285840000|2021-05-06 07:24:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1620285850000|2021-05-06 07:24:10|8151.43|8151.43|8151.84|8151.84|8151.84|8151.84|8151.43|8151.43|0
1620285860000|2021-05-06 07:24:20|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1620285870000|2021-05-06 07:24:30|8149.97|8149.97|8149.54|8149.54|8149.97|8149.97|8149.42|8149.42|0
1620285880000|2021-05-06 07:24:40|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1620285910000|2021-05-06 07:25:10|8150.8|8150.8|8149.42|8149.42|8150.8|8150.8|8149.42|8149.42|0
1620285920000|2021-05-06 07:25:20|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1620285930000|2021-05-06 07:25:30|8151.43|8151.43|8148.67|8148.67|8151.43|8151.43|8148.67|8148.67|0
1620285940000|2021-05-06 07:25:40|8151.43|8151.43|8152.18|8152.18|8152.18|8152.18|8151.43|8151.43|0
1620285950000|2021-05-06 07:25:50|8152.81|8152.81|8155.98|8155.98|8155.98|8155.98|8152.81|8152.81|0
1620285960000|2021-05-06 07:26:00|8156.39|8156.39|8157.72|8157.72|8160.06|8160.06|8156.39|8156.39|0
1620285970000|2021-05-06 07:26:10|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8156.91|8156.91|0
1620285980000|2021-05-06 07:26:20|8157.46|8157.46|8161.95|8161.95|8161.95|8161.95|8157.46|8157.46|0
1620285990000|2021-05-06 07:26:30|8162.18|8162.18|8162.09|8162.09|8162.51|8162.51|8162.09|8162.09|0
1620286000000|2021-05-06 07:26:40|8166.23|8166.23|8165.81|8165.81|8166.23|8166.23|8165.81|8165.81|0
1620286020000|2021-05-06 07:27:00|8166.23|8166.23|8167.6|8167.6|8167.6|8167.6|8166.23|8166.23|0
1620286030000|2021-05-06 07:27:10|8168.98|8168.98|8167.6|8167.6|8168.98|8168.98|8167.6|8167.6|0
1620286040000|2021-05-06 07:27:20|8166.23|8166.23|8168.02|8168.02|8168.02|8168.02|8166.23|8166.23|0
1620286050000|2021-05-06 07:27:30|8167.9|8167.9|8168.02|8168.02|8168.02|8168.02|8167.9|8167.9|0
1620286080000|2021-05-06 07:28:00|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1620286090000|2021-05-06 07:28:10|8167.81|8167.81|8172.46|8172.46|8172.46|8172.46|8167.81|8167.81|0
1620286100000|2021-05-06 07:28:20|8171.2|8171.2|8171.94|8171.94|8171.94|8171.94|8171.2|8171.2|0
1620286120000|2021-05-06 07:28:40|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1620286130000|2021-05-06 07:28:50|8173.08|8173.08|8174.46|8174.46|8174.46|8174.46|8173.08|8173.08|0
1620286150000|2021-05-06 07:29:10|8173.83|8173.83|8179.62|8179.62|8179.62|8179.62|8173.83|8173.83|0
1620286160000|2021-05-06 07:29:20|8180.04|8180.04|8179.41|8179.41|8180.04|8180.04|8179.41|8179.41|0
1620286170000|2021-05-06 07:29:30|8176.65|8176.65|8182.67|8182.67|8182.67|8182.67|8176.65|8176.65|0
1620286180000|2021-05-06 07:29:40|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1620286190000|2021-05-06 07:29:50|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1620286200000|2021-05-06 07:30:00|8175.49|8175.49|8175.71|8175.71|8175.71|8175.71|8175.49|8175.49|0
1620286210000|2021-05-06 07:30:10|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1620286220000|2021-05-06 07:30:20|8174.67|8174.67|8171.37|8171.37|8174.67|8174.67|8171.37|8171.37|0
1620286250000|2021-05-06 07:30:50|8172|8172|8171.14|8171.14|8172|8172|8171.14|8171.14|0
1620286280000|2021-05-06 07:31:20|8172.52|8172.52|8173.27|8173.27|8173.9|8173.9|8172.52|8172.52|0
1620286290000|2021-05-06 07:31:30|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1620286300000|2021-05-06 07:31:40|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1620286310000|2021-05-06 07:31:50|8171.14|8171.14|8173.9|8173.9|8173.9|8173.9|8171.14|8171.14|0
1620286320000|2021-05-06 07:32:00|8172.66|8172.66|8172.03|8172.03|8172.66|8172.66|8172.03|8172.03|0
1620286340000|2021-05-06 07:32:20|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|0
1620286350000|2021-05-06 07:32:30|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1620286400000|2021-05-06 07:33:20|8167.9|8167.9|8164.73|8164.73|8167.9|8167.9|8164.73|8164.73|0
1620286420000|2021-05-06 07:33:40|8166.11|8166.11|8165.28|8165.28|8166.11|8166.11|8165.28|8165.28|0
1620286430000|2021-05-06 07:33:50|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1620286440000|2021-05-06 07:34:00|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8166.54|8166.54|0
1620286450000|2021-05-06 07:34:10|8168.54|8168.54|8167.58|8167.58|8168.96|8168.96|8167.58|8167.58|0
1620286460000|2021-05-06 07:34:20|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1620286470000|2021-05-06 07:34:30|8166.55|8166.55|8162.34|8162.34|8166.55|8166.55|8162.34|8162.34|0
1620286490000|2021-05-06 07:34:50|8163.71|8163.71|8162.34|8162.34|8163.71|8163.71|8162.34|8162.34|0
1620286500000|2021-05-06 07:35:00|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1620286520000|2021-05-06 07:35:20|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1620286530000|2021-05-06 07:35:30|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1620286560000|2021-05-06 07:36:00|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1620286580000|2021-05-06 07:36:20|8165.75|8165.75|8166.38|8166.38|8166.38|8166.38|8165.75|8165.75|0
1620286590000|2021-05-06 07:36:30|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1620286610000|2021-05-06 07:36:50|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1620286620000|2021-05-06 07:37:00|8164.33|8164.33|8166.12|8166.12|8166.12|8166.12|8164.33|8164.33|0
1620286630000|2021-05-06 07:37:10|8164.74|8164.74|8164.12|8164.12|8164.74|8164.74|8164.12|8164.12|0
1620286640000|2021-05-06 07:37:20|8164.95|8164.95|8165.57|8165.57|8165.57|8165.57|8164.95|8164.95|0
1620286650000|2021-05-06 07:37:30|8166.26|8166.26|8167.64|8167.64|8167.64|8167.64|8166.26|8166.26|0
1620286660000|2021-05-06 07:37:40|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1620286670000|2021-05-06 07:37:50|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|0
1620286680000|2021-05-06 07:38:00|8166.03|8166.03|8164.65|8164.65|8166.03|8166.03|8163.27|8163.27|0
1620286690000|2021-05-06 07:38:10|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8164.65|8164.65|0
1620286710000|2021-05-06 07:38:30|8167.27|8167.27|8168.86|8168.86|8168.86|8168.86|8167.27|8167.27|0
1620286730000|2021-05-06 07:38:50|8166.66|8166.66|8162.52|8162.52|8166.66|8166.66|8162.52|8162.52|0
1620286740000|2021-05-06 07:39:00|8159.77|8159.77|8161.16|8161.16|8161.16|8161.16|8158.4|8158.4|0
1620286770000|2021-05-06 07:39:30|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1620286780000|2021-05-06 07:39:40|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1620286800000|2021-05-06 07:40:00|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1620286830000|2021-05-06 07:40:30|8161.45|8161.45|8161.68|8161.68|8161.68|8161.68|8161.45|8161.45|0
1620286850000|2021-05-06 07:40:50|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1620286860000|2021-05-06 07:41:00|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1620286900000|2021-05-06 07:41:40|8158.51|8158.51|8155.76|8155.76|8158.51|8158.51|8155.76|8155.76|0
1620286910000|2021-05-06 07:41:50|8155.34|8155.34|8154.72|8154.72|8155.34|8155.34|8154.72|8154.72|0
1620286920000|2021-05-06 07:42:00|8153.34|8153.34|8155.13|8155.13|8155.13|8155.13|8153.34|8153.34|0
1620286950000|2021-05-06 07:42:30|8155.76|8155.76|8154.38|8154.38|8155.76|8155.76|8153|8153|0
1620286960000|2021-05-06 07:42:40|8155.76|8155.76|8156.17|8156.17|8156.17|8156.17|8155.76|8155.76|0
1620286970000|2021-05-06 07:42:50|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1620286980000|2021-05-06 07:43:00|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1620286990000|2021-05-06 07:43:10|8157.55|8157.55|8159.34|8159.34|8159.34|8159.34|8157.55|8157.55|0
1620287040000|2021-05-06 07:44:00|8160.72|8160.72|8159.34|8159.34|8160.72|8160.72|8159.34|8159.34|0
1620287050000|2021-05-06 07:44:10|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1620287080000|2021-05-06 07:44:40|8158.38|8158.38|8156.59|8156.59|8158.38|8158.38|8156.59|8156.59|0
1620287090000|2021-05-06 07:44:50|8157.96|8157.96|8158.4|8158.4|8158.81|8158.81|8157.96|8157.96|0
1620287100000|2021-05-06 07:45:00|8158.81|8158.81|8158.26|8158.26|8159.64|8159.64|8158.26|8158.26|0
1620287110000|2021-05-06 07:45:10|8159.64|8159.64|8162.27|8162.27|8162.27|8162.27|8159.64|8159.64|0
1620287120000|2021-05-06 07:45:20|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1620287160000|2021-05-06 07:46:00|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1620287170000|2021-05-06 07:46:10|8158.38|8158.38|8157.73|8157.73|8158.38|8158.38|8157.73|8157.73|0
1620287200000|2021-05-06 07:46:40|8157.62|8157.62|8156.44|8156.44|8157.62|8157.62|8155.62|8155.62|0
1620287210000|2021-05-06 07:46:50|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1620287220000|2021-05-06 07:47:00|8158.23|8158.23|8159.06|8159.06|8159.06|8159.06|8158.23|8158.23|0
1620287230000|2021-05-06 07:47:10|8156.31|8156.31|8155.48|8155.48|8156.31|8156.31|8155.48|8155.48|0
1620287240000|2021-05-06 07:47:20|8155.89|8155.89|8154.51|8154.51|8155.89|8155.89|8154.51|8154.51|0
1620287250000|2021-05-06 07:47:30|8155.77|8155.77|8156.18|8156.18|8156.18|8156.18|8155.77|8155.77|0
1620287260000|2021-05-06 07:47:40|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1620287280000|2021-05-06 07:48:00|8157.14|8157.14|8158.52|8158.52|8158.52|8158.52|8157.14|8157.14|0
1620287290000|2021-05-06 07:48:10|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1620287300000|2021-05-06 07:48:20|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1620287330000|2021-05-06 07:48:50|8158.94|8158.94|8156.31|8156.31|8158.94|8158.94|8156.31|8156.31|0
1620287340000|2021-05-06 07:49:00|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1620287360000|2021-05-06 07:49:20|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1620287370000|2021-05-06 07:49:30|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1620287390000|2021-05-06 07:49:50|8157.16|8157.16|8160.56|8160.56|8160.56|8160.56|8156.93|8156.93|0
1620287400000|2021-05-06 07:50:00|8160.15|8160.15|8164.91|8164.91|8164.91|8164.91|8160.15|8160.15|0
1620287420000|2021-05-06 07:50:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1620287440000|2021-05-06 07:50:40|8163.39|8163.39|8164.77|8164.77|8164.77|8164.77|8163.39|8163.39|0
1620287450000|2021-05-06 07:50:50|8163.11|8163.11|8163.33|8163.33|8163.33|8163.33|8162.7|8162.7|0
1620287470000|2021-05-06 07:51:10|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1620287510000|2021-05-06 07:51:50|8162.36|8162.36|8158.24|8158.24|8162.36|8162.36|8158.24|8158.24|0
1620287520000|2021-05-06 07:52:00|8157.59|8157.59|8156.96|8156.96|8157.59|8157.59|8155.58|8155.58|0
1620287530000|2021-05-06 07:52:10|8156.55|8156.55|8156.13|8156.13|8156.55|8156.55|8156.13|8156.13|0
1620287590000|2021-05-06 07:53:10|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1620287620000|2021-05-06 07:53:40|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1620287630000|2021-05-06 07:53:50|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1620287640000|2021-05-06 07:54:00|8156.25|8156.25|8155.7|8155.7|8157.08|8157.08|8155.7|8155.7|0
1620287650000|2021-05-06 07:54:10|8153.91|8153.91|8155.28|8155.28|8155.28|8155.28|8153.91|8153.91|0
1620287660000|2021-05-06 07:54:20|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1620287680000|2021-05-06 07:54:40|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1620287700000|2021-05-06 07:55:00|8155.88|8155.88|8156.23|8156.23|8156.23|8156.23|8155.88|8155.88|0
1620287710000|2021-05-06 07:55:10|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1620287750000|2021-05-06 07:55:50|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1620287780000|2021-05-06 07:56:20|8154.73|8154.73|8153.36|8153.36|8154.73|8154.73|8153.36|8153.36|0
1620287790000|2021-05-06 07:56:30|8151.98|8151.98|8148.07|8148.07|8153.59|8153.59|8148.07|8148.07|0
1620287800000|2021-05-06 07:56:40|8146.7|8146.7|8148.07|8148.07|8148.07|8148.07|8146.7|8146.7|0
1620287810000|2021-05-06 07:56:50|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1620287830000|2021-05-06 07:57:10|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1620287840000|2021-05-06 07:57:20|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|0
1620287860000|2021-05-06 07:57:40|8147.68|8147.68|8149.05|8149.05|8151.81|8151.81|8147.68|8147.68|0
1620287870000|2021-05-06 07:57:50|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1620287880000|2021-05-06 07:58:00|8147.8|8147.8|8147.18|8147.18|8147.8|8147.8|8147.18|8147.18|0
1620287900000|2021-05-06 07:58:20|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1620287920000|2021-05-06 07:58:40|8145.72|8145.72|8140.73|8140.73|8145.72|8145.72|8140.73|8140.73|0
1620287930000|2021-05-06 07:58:50|8140.11|8140.11|8139.48|8139.48|8140.11|8140.11|8139.48|8139.48|0
1620287940000|2021-05-06 07:59:00|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1620287950000|2021-05-06 07:59:10|8141.36|8141.36|8139.98|8139.98|8141.36|8141.36|8139.98|8139.98|0
1620287970000|2021-05-06 07:59:30|8140.61|8140.61|8138.54|8138.54|8140.61|8140.61|8138.54|8138.54|0
1620287990000|2021-05-06 07:59:50|8136.75|8136.75|8137.09|8137.09|8137.09|8137.09|8136.75|8136.75|0
1620288000000|2021-05-06 08:00:00|8139.85|8139.85|8140.13|8140.13|8140.13|8140.13|8138.88|8138.88|0
1620288010000|2021-05-06 08:00:10|8140.54|8140.54|8143.3|8143.3|8143.3|8143.3|8140.54|8140.54|0
1620288020000|2021-05-06 08:00:20|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1620288030000|2021-05-06 08:00:30|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1620288040000|2021-05-06 08:00:40|8143.64|8143.64|8145.02|8145.02|8145.02|8145.02|8143.64|8143.64|0
1620288060000|2021-05-06 08:01:00|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1620288120000|2021-05-06 08:02:00|8146.68|8146.68|8146.98|8146.98|8147.1|8147.1|8146.68|8146.68|0
1620288170000|2021-05-06 08:02:50|8148.36|8148.36|8147.53|8147.53|8148.36|8148.36|8147.53|8147.53|0
1620288190000|2021-05-06 08:03:10|8146.16|8146.16|8147.53|8147.53|8147.53|8147.53|8146.16|8146.16|0
1620288240000|2021-05-06 08:04:00|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1620288270000|2021-05-06 08:04:30|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1620288280000|2021-05-06 08:04:40|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1620288300000|2021-05-06 08:05:00|8152.75|8152.75|8154.12|8154.12|8154.12|8154.12|8152.75|8152.75|0
1620288320000|2021-05-06 08:05:20|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1620288340000|2021-05-06 08:05:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1620288370000|2021-05-06 08:06:10|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1620288380000|2021-05-06 08:06:20|8155.6|8155.6|8155.6|8155.6|8156.23|8156.23|8154.97|8154.97|0
1620288400000|2021-05-06 08:06:40|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1620288420000|2021-05-06 08:07:00|8159.6|8159.6|8160.66|8160.66|8161.08|8161.08|8159.6|8159.6|0
1620288430000|2021-05-06 08:07:10|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1620288450000|2021-05-06 08:07:30|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1620288490000|2021-05-06 08:08:10|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1620288500000|2021-05-06 08:08:20|8159.18|8159.18|8157.8|8157.8|8159.18|8159.18|8157.8|8157.8|0
1620288520000|2021-05-06 08:08:40|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8153.66|8153.66|0
1620288530000|2021-05-06 08:08:50|8156.42|8156.42|8153.66|8153.66|8156.42|8156.42|8153.66|8153.66|0
1620288540000|2021-05-06 08:09:00|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|0
1620288560000|2021-05-06 08:09:20|8157.8|8157.8|8159.59|8159.59|8159.59|8159.59|8157.8|8157.8|0
1620288570000|2021-05-06 08:09:30|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1620288580000|2021-05-06 08:09:40|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1620288600000|2021-05-06 08:10:00|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1620288660000|2021-05-06 08:11:00|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1620288690000|2021-05-06 08:11:30|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1620288700000|2021-05-06 08:11:40|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8154|8154|0
1620288750000|2021-05-06 08:12:30|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1620288790000|2021-05-06 08:13:10|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1620288800000|2021-05-06 08:13:20|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1620288810000|2021-05-06 08:13:30|8155.61|8155.61|8156.99|8156.99|8156.99|8156.99|8155.61|8155.61|0
1620288820000|2021-05-06 08:13:40|8155.61|8155.61|8154.23|8154.23|8155.61|8155.61|8154.23|8154.23|0
1620288840000|2021-05-06 08:14:00|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1620288850000|2021-05-06 08:14:10|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1620288870000|2021-05-06 08:14:30|8151.48|8151.48|8152.85|8152.85|8152.85|8152.85|8151.48|8151.48|0
1620288910000|2021-05-06 08:15:10|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1620288920000|2021-05-06 08:15:20|8151.13|8151.13|8150.72|8150.72|8151.13|8151.13|8150.72|8150.72|0
1620288930000|2021-05-06 08:15:30|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1620288940000|2021-05-06 08:15:40|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1620288960000|2021-05-06 08:16:00|8148.93|8148.93|8147.12|8147.12|8148.93|8148.93|8147.12|8147.12|0
1620288970000|2021-05-06 08:16:10|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1620288980000|2021-05-06 08:16:20|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1620289000000|2021-05-06 08:16:40|8148.27|8148.27|8151.99|8151.99|8151.99|8151.99|8148.27|8148.27|0
1620289030000|2021-05-06 08:17:10|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1620289060000|2021-05-06 08:17:40|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1620289090000|2021-05-06 08:18:10|8153.66|8153.66|8153.88|8153.88|8153.88|8153.88|8153.66|8153.66|0
1620289100000|2021-05-06 08:18:20|8154.3|8154.3|8155.34|8155.34|8155.34|8155.34|8154.3|8154.3|0
1620289170000|2021-05-06 08:19:30|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1620289180000|2021-05-06 08:19:40|8155.34|8155.34|8156.72|8156.72|8156.72|8156.72|8153.96|8153.96|0
1620289190000|2021-05-06 08:19:50|8155.34|8155.34|8156.72|8156.72|8156.72|8156.72|8155.34|8155.34|0
1620289210000|2021-05-06 08:20:10|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1620289240000|2021-05-06 08:20:40|8156.72|8156.72|8156.09|8156.09|8156.72|8156.72|8156.09|8156.09|0
1620289270000|2021-05-06 08:21:10|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1620289280000|2021-05-06 08:21:20|8156.62|8156.62|8157.24|8157.24|8157.24|8157.24|8156.62|8156.62|0
1620289290000|2021-05-06 08:21:30|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1620289320000|2021-05-06 08:22:00|8158|8158|8159.37|8159.37|8159.37|8159.37|8158|8158|0
1620289330000|2021-05-06 08:22:10|8160|8160|8160|8160|8160|8160|8160|8160|0
1620289340000|2021-05-06 08:22:20|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1620289370000|2021-05-06 08:22:50|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|0
1620289410000|2021-05-06 08:23:30|8156.2|8156.2|8154.83|8154.83|8156.2|8156.2|8154.83|8154.83|0
1620289420000|2021-05-06 08:23:40|8153.45|8153.45|8154.83|8154.83|8154.83|8154.83|8153.45|8153.45|0
1620289440000|2021-05-06 08:24:00|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1620289460000|2021-05-06 08:24:20|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1620289480000|2021-05-06 08:24:40|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1620289540000|2021-05-06 08:25:40|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1620289550000|2021-05-06 08:25:50|8155.49|8155.49|8154.11|8154.11|8155.49|8155.49|8154.11|8154.11|0
1620289560000|2021-05-06 08:26:00|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1620289620000|2021-05-06 08:27:00|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1620289710000|2021-05-06 08:28:30|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1620289720000|2021-05-06 08:28:40|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1620289730000|2021-05-06 08:28:50|8157.07|8157.07|8157.18|8157.18|8157.18|8157.18|8157.07|8157.07|0
1620289770000|2021-05-06 08:29:30|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|0
1620289830000|2021-05-06 08:30:30|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1620289850000|2021-05-06 08:30:50|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1620289860000|2021-05-06 08:31:00|8158.64|8158.64|8158.23|8158.23|8158.64|8158.64|8158.23|8158.23|0
1620289900000|2021-05-06 08:31:40|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1620289910000|2021-05-06 08:31:50|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8159.61|8159.61|0
1620289920000|2021-05-06 08:32:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1620289940000|2021-05-06 08:32:20|8163.33|8163.33|8163.74|8163.74|8163.74|8163.74|8163.33|8163.33|0
1620289960000|2021-05-06 08:32:40|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1620289970000|2021-05-06 08:32:50|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1620289990000|2021-05-06 08:33:10|8164.59|8164.59|8165.97|8165.97|8165.97|8165.97|8164.59|8164.59|0
1620290000000|2021-05-06 08:33:20|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1620290010000|2021-05-06 08:33:30|8167.76|8167.76|8166.38|8166.38|8169.14|8169.14|8166.38|8166.38|0
1620290020000|2021-05-06 08:33:40|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1620290050000|2021-05-06 08:34:10|8167|8167|8166.58|8166.58|8167|8167|8166.58|8166.58|0
1620290070000|2021-05-06 08:34:30|8167|8167|8165.75|8165.75|8167|8167|8165.75|8165.75|0
1620290100000|2021-05-06 08:35:00|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1620290120000|2021-05-06 08:35:20|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1620290130000|2021-05-06 08:35:30|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1620290160000|2021-05-06 08:36:00|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1620290180000|2021-05-06 08:36:20|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1620290200000|2021-05-06 08:36:40|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1620290210000|2021-05-06 08:36:50|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1620290250000|2021-05-06 08:37:30|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1620290270000|2021-05-06 08:37:50|8172.62|8172.62|8171.24|8171.24|8172.62|8172.62|8171.24|8171.24|0
1620290300000|2021-05-06 08:38:20|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1620290310000|2021-05-06 08:38:30|8175.37|8175.37|8176.83|8176.83|8176.83|8176.83|8175.37|8175.37|0
1620290340000|2021-05-06 08:39:00|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|0
1620290360000|2021-05-06 08:39:20|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1620290380000|2021-05-06 08:39:40|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|0
1620290390000|2021-05-06 08:39:50|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1620290430000|2021-05-06 08:40:30|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1620290440000|2021-05-06 08:40:40|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1620290460000|2021-05-06 08:41:00|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1620290470000|2021-05-06 08:41:10|8171.03|8171.03|8169.36|8169.36|8171.03|8171.03|8169.36|8169.36|0
1620290500000|2021-05-06 08:41:40|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1620290520000|2021-05-06 08:42:00|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1620290560000|2021-05-06 08:42:40|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1620290590000|2021-05-06 08:43:10|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1620290600000|2021-05-06 08:43:20|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1620290640000|2021-05-06 08:44:00|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1620290650000|2021-05-06 08:44:10|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1620290670000|2021-05-06 08:44:30|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1620290690000|2021-05-06 08:44:50|8171.58|8171.58|8164.28|8164.28|8171.58|8171.58|8164.28|8164.28|0
1620290700000|2021-05-06 08:45:00|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8161.53|8161.53|0
1620290730000|2021-05-06 08:45:30|8158.58|8158.58|8158.69|8158.69|8158.69|8158.69|8158.58|8158.58|0
1620290750000|2021-05-06 08:45:50|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1620290760000|2021-05-06 08:46:00|8159.54|8159.54|8157.53|8157.53|8160.16|8160.16|8157.53|8157.53|0
1620290820000|2021-05-06 08:47:00|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1620290830000|2021-05-06 08:47:10|8156.26|8156.26|8151.38|8151.38|8156.26|8156.26|8150|8150|0
1620290850000|2021-05-06 08:47:30|8150.86|8150.86|8149.6|8149.6|8150.86|8150.86|8149.6|8149.6|0
1620290880000|2021-05-06 08:48:00|8149.49|8149.49|8145.24|8145.24|8149.49|8149.49|8145.24|8145.24|0
1620290890000|2021-05-06 08:48:10|8143.86|8143.86|8143.79|8143.79|8143.86|8143.86|8143.79|8143.79|0
1620290920000|2021-05-06 08:48:40|8146.54|8146.54|8146.13|8146.13|8146.96|8146.96|8146.13|8146.13|0
1620290930000|2021-05-06 08:48:50|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1620290980000|2021-05-06 08:49:40|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1620291010000|2021-05-06 08:50:10|8145.72|8145.72|8145.09|8145.09|8145.72|8145.72|8145.09|8145.09|0
1620291020000|2021-05-06 08:50:20|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1620291030000|2021-05-06 08:50:30|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1620291060000|2021-05-06 08:51:00|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1620291080000|2021-05-06 08:51:20|8144.46|8144.46|8144.36|8144.36|8144.46|8144.46|8144.36|8144.36|0
1620291090000|2021-05-06 08:51:30|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1620291110000|2021-05-06 08:51:50|8146.7|8146.7|8147.9|8147.9|8147.9|8147.9|8146.7|8146.7|0
1620291120000|2021-05-06 08:52:00|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1620291150000|2021-05-06 08:52:30|8149.16|8149.16|8150.65|8150.65|8150.65|8150.65|8149.16|8149.16|0
1620291160000|2021-05-06 08:52:40|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1620291180000|2021-05-06 08:53:00|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1620291190000|2021-05-06 08:53:10|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1620291200000|2021-05-06 08:53:20|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1620291250000|2021-05-06 08:54:10|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1620291260000|2021-05-06 08:54:20|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1620291270000|2021-05-06 08:54:30|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1620291290000|2021-05-06 08:54:50|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1620291360000|2021-05-06 08:56:00|8146.23|8146.23|8145.82|8145.82|8146.23|8146.23|8145.82|8145.82|0
1620291370000|2021-05-06 08:56:10|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1620291380000|2021-05-06 08:56:20|8144.78|8144.78|8144.15|8144.15|8144.78|8144.78|8144.15|8144.15|0
1620291440000|2021-05-06 08:57:20|8140.02|8140.02|8138.64|8138.64|8140.02|8140.02|8138.64|8138.64|0
1620291450000|2021-05-06 08:57:30|8140.02|8140.02|8142.77|8142.77|8142.77|8142.77|8140.02|8140.02|0
1620291470000|2021-05-06 08:57:50|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1620291480000|2021-05-06 08:58:00|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1620291490000|2021-05-06 08:58:10|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1620291500000|2021-05-06 08:58:20|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1620291510000|2021-05-06 08:58:30|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1620291520000|2021-05-06 08:58:40|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1620291550000|2021-05-06 08:59:10|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1620291560000|2021-05-06 08:59:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1620291570000|2021-05-06 08:59:30|8148.27|8148.27|8147.65|8147.65|8148.27|8148.27|8147.65|8147.65|0
1620291580000|2021-05-06 08:59:40|8148.47|8148.47|8149.3|8149.3|8149.3|8149.3|8148.47|8148.47|0
1620291590000|2021-05-06 08:59:50|8147.92|8147.92|8147.92|8147.92|8149.3|8149.3|8147.92|8147.92|0
1620291600000|2021-05-06 09:00:00|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1620291610000|2021-05-06 09:00:10|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1620291620000|2021-05-06 09:00:20|8149.3|8149.3|8150.68|8150.68|8150.68|8150.68|8149.3|8149.3|0
1620291640000|2021-05-06 09:00:40|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1620291650000|2021-05-06 09:00:50|8152.47|8152.47|8153.85|8153.85|8153.85|8153.85|8152.47|8152.47|0
1620291660000|2021-05-06 09:01:00|8155.23|8155.23|8153.85|8153.85|8155.23|8155.23|8153.85|8153.85|0
1620291690000|2021-05-06 09:01:30|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1620291700000|2021-05-06 09:01:40|8152.61|8152.61|8152.19|8152.19|8152.61|8152.61|8152.19|8152.19|0
1620291720000|2021-05-06 09:02:00|8152.31|8152.31|8156.21|8156.21|8156.21|8156.21|8152.31|8152.31|0
1620291730000|2021-05-06 09:02:10|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1620291760000|2021-05-06 09:02:40|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1620291780000|2021-05-06 09:03:00|8156.84|8156.84|8157.47|8157.47|8157.47|8157.47|8156.84|8156.84|0
1620291790000|2021-05-06 09:03:10|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1620291810000|2021-05-06 09:03:30|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1620291820000|2021-05-06 09:03:40|8159.54|8159.54|8160.79|8160.79|8160.79|8160.79|8159.54|8159.54|0
1620291860000|2021-05-06 09:04:20|8161.2|8161.2|8160.79|8160.79|8161.2|8161.2|8160.79|8160.79|0
1620291870000|2021-05-06 09:04:30|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1620291920000|2021-05-06 09:05:20|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1620291940000|2021-05-06 09:05:40|8161|8161|8161|8161|8161|8161|8161|8161|0
1620291980000|2021-05-06 09:06:20|8161.11|8161.11|8161.53|8161.53|8161.53|8161.53|8161.11|8161.11|0
1620292000000|2021-05-06 09:06:40|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1620292020000|2021-05-06 09:07:00|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1620292050000|2021-05-06 09:07:30|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1620292070000|2021-05-06 09:07:50|8165.13|8165.13|8166.51|8166.51|8166.51|8166.51|8165.13|8165.13|0
1620292100000|2021-05-06 09:08:20|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1620292130000|2021-05-06 09:08:50|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1620292140000|2021-05-06 09:09:00|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1620292160000|2021-05-06 09:09:20|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.48|8167.48|0
1620292170000|2021-05-06 09:09:30|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1620292210000|2021-05-06 09:10:10|8166.22|8166.22|8164.84|8164.84|8166.22|8166.22|8164.84|8164.84|0
1620292220000|2021-05-06 09:10:20|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1620292240000|2021-05-06 09:10:40|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1620292260000|2021-05-06 09:11:00|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1620292280000|2021-05-06 09:11:20|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1620292290000|2021-05-06 09:11:30|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1620292320000|2021-05-06 09:12:00|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1620292330000|2021-05-06 09:12:10|8165.52|8165.52|8166.9|8166.9|8166.9|8166.9|8165.52|8165.52|0
1620292410000|2021-05-06 09:13:30|8163.52|8163.52|8163.11|8163.11|8163.52|8163.52|8163.11|8163.11|0
1620292430000|2021-05-06 09:13:50|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1620292450000|2021-05-06 09:14:10|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1620292460000|2021-05-06 09:14:20|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1620292470000|2021-05-06 09:14:30|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1620292500000|2021-05-06 09:15:00|8160.64|8160.64|8163.8|8163.8|8163.8|8163.8|8160.64|8160.64|0
1620292520000|2021-05-06 09:15:20|8163.91|8163.91|8165.29|8165.29|8165.29|8165.29|8163.91|8163.91|0
1620292550000|2021-05-06 09:15:50|8164.66|8164.66|8158.96|8158.96|8164.66|8164.66|8158.34|8158.34|0
1620292560000|2021-05-06 09:16:00|8160.34|8160.34|8160.23|8160.23|8160.34|8160.34|8160.23|8160.23|0
1620292580000|2021-05-06 09:16:20|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1620292590000|2021-05-06 09:16:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1620292600000|2021-05-06 09:16:40|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1620292640000|2021-05-06 09:17:20|8155.06|8155.06|8153.68|8153.68|8155.06|8155.06|8153.68|8153.68|0
1620292650000|2021-05-06 09:17:30|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1620292660000|2021-05-06 09:17:40|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1620292670000|2021-05-06 09:17:50|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1620292680000|2021-05-06 09:18:00|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1620292690000|2021-05-06 09:18:10|8152.02|8152.02|8153.08|8153.08|8153.08|8153.08|8152.02|8152.02|0
1620292740000|2021-05-06 09:19:00|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|0
1620292770000|2021-05-06 09:19:30|8153.08|8153.08|8152.97|8152.97|8153.08|8153.08|8152.97|8152.97|0
1620292780000|2021-05-06 09:19:40|8151.71|8151.71|8150.46|8150.46|8151.71|8151.71|8149.84|8149.84|0
1620292800000|2021-05-06 09:20:00|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|0
1620292840000|2021-05-06 09:20:40|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1620292850000|2021-05-06 09:20:50|8150.97|8150.97|8152.35|8152.35|8152.35|8152.35|8150.97|8150.97|0
1620292860000|2021-05-06 09:21:00|8151.73|8151.73|8147.59|8147.59|8151.73|8151.73|8147.59|8147.59|0
1620292880000|2021-05-06 09:21:20|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|0
1620292910000|2021-05-06 09:21:50|8148.86|8148.86|8147.6|8147.6|8148.86|8148.86|8147.6|8147.6|0
1620292930000|2021-05-06 09:22:10|8144.22|8144.22|8142.11|8142.11|8144.22|8144.22|8142.11|8142.11|0
1620292970000|2021-05-06 09:22:50|8143.49|8143.49|8142.86|8142.86|8143.49|8143.49|8142.86|8142.86|0
1620292980000|2021-05-06 09:23:00|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1620293030000|2021-05-06 09:23:50|8142.86|8142.86|8142.24|8142.24|8142.86|8142.86|8142.24|8142.24|0
1620293110000|2021-05-06 09:25:10|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1620293170000|2021-05-06 09:26:10|8145.62|8145.62|8143.96|8143.96|8145.62|8145.62|8143.55|8143.55|0
1620293200000|2021-05-06 09:26:40|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1620293230000|2021-05-06 09:27:10|8143.21|8143.21|8147.34|8147.34|8147.34|8147.34|8143.21|8143.21|0
1620293250000|2021-05-06 09:27:30|8147.57|8147.57|8147.46|8147.46|8147.57|8147.57|8147.46|8147.46|0
1620293290000|2021-05-06 09:28:10|8148.08|8148.08|8149.54|8149.54|8149.54|8149.54|8148.08|8148.08|0
1620293310000|2021-05-06 09:28:30|8150.92|8150.92|8151.33|8151.33|8151.33|8151.33|8150.92|8150.92|0
1620293330000|2021-05-06 09:28:50|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1620293360000|2021-05-06 09:29:20|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1620293400000|2021-05-06 09:30:00|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1620293410000|2021-05-06 09:30:10|8149.63|8149.63|8148.8|8148.8|8149.63|8149.63|8148.38|8148.38|0
1620293420000|2021-05-06 09:30:20|8148.17|8148.17|8147.83|8147.83|8148.17|8148.17|8146.17|8146.17|0
1620293430000|2021-05-06 09:30:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1620293440000|2021-05-06 09:30:40|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1620293450000|2021-05-06 09:30:50|8147.21|8147.21|8145.83|8145.83|8147.21|8147.21|8145.83|8145.83|0
1620293460000|2021-05-06 09:31:00|8145.72|8145.72|8139.9|8139.9|8145.72|8145.72|8139.9|8139.9|0
1620293470000|2021-05-06 09:31:10|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1620293490000|2021-05-06 09:31:30|8140.66|8140.66|8143.7|8143.7|8143.7|8143.7|8140.66|8140.66|0
1620293520000|2021-05-06 09:32:00|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1620293540000|2021-05-06 09:32:20|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1620293560000|2021-05-06 09:32:40|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1620293580000|2021-05-06 09:33:00|8139.98|8139.98|8141.36|8141.36|8141.36|8141.36|8139.98|8139.98|0
1620293600000|2021-05-06 09:33:20|8141.98|8141.98|8143.34|8143.34|8143.47|8143.47|8141.98|8141.98|0
1620293610000|2021-05-06 09:33:30|8144.72|8144.72|8145.14|8145.14|8145.14|8145.14|8144.72|8144.72|0
1620293650000|2021-05-06 09:34:10|8143.76|8143.76|8143.76|8143.76|8145.14|8145.14|8143.76|8143.76|0
1620293660000|2021-05-06 09:34:20|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8143.76|8143.76|0
1620293750000|2021-05-06 09:35:50|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1620293760000|2021-05-06 09:36:00|8143.87|8143.87|8144.5|8144.5|8144.5|8144.5|8143.87|8143.87|0
1620293810000|2021-05-06 09:36:50|8145.88|8145.88|8144.5|8144.5|8145.88|8145.88|8144.5|8144.5|0
1620293820000|2021-05-06 09:37:00|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1620293830000|2021-05-06 09:37:10|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1620293860000|2021-05-06 09:37:40|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|0
1620293880000|2021-05-06 09:38:00|8143.25|8143.25|8140.49|8140.49|8143.25|8143.25|8140.49|8140.49|0
1620293890000|2021-05-06 09:38:10|8140.38|8140.38|8139|8139|8140.38|8140.38|8139|8139|0
1620293920000|2021-05-06 09:38:40|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1620293950000|2021-05-06 09:39:10|8139|8139|8139|8139|8139|8139|8139|8139|0
1620293970000|2021-05-06 09:39:30|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1620293980000|2021-05-06 09:39:40|8137.4|8137.4|8138.78|8138.78|8138.78|8138.78|8137.4|8137.4|0
1620293990000|2021-05-06 09:39:50|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|8138.23|8138.23|0
1620294000000|2021-05-06 09:40:00|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8139.17|8139.17|0
1620294020000|2021-05-06 09:40:20|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1620294040000|2021-05-06 09:40:40|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1620294050000|2021-05-06 09:40:50|8138.65|8138.65|8137.27|8137.27|8138.65|8138.65|8137.27|8137.27|0
1620294080000|2021-05-06 09:41:20|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1620294110000|2021-05-06 09:41:50|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1620294120000|2021-05-06 09:42:00|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1620294140000|2021-05-06 09:42:20|8136.12|8136.12|8136.74|8136.74|8136.74|8136.74|8136.12|8136.12|0
1620294150000|2021-05-06 09:42:30|8137.16|8137.16|8137.27|8137.27|8137.27|8137.27|8137.16|8137.16|0
1620294210000|2021-05-06 09:43:30|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1620294240000|2021-05-06 09:44:00|8137.27|8137.27|8136.65|8136.65|8137.27|8137.27|8136.65|8136.65|0
1620294270000|2021-05-06 09:44:30|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1620294310000|2021-05-06 09:45:10|8140.44|8140.44|8142.23|8142.23|8142.23|8142.23|8140.44|8140.44|0
1620294330000|2021-05-06 09:45:30|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1620294340000|2021-05-06 09:45:40|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1620294380000|2021-05-06 09:46:20|8144.35|8144.35|8144.58|8144.58|8144.58|8144.58|8144.35|8144.35|0
1620294390000|2021-05-06 09:46:30|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1620294400000|2021-05-06 09:46:40|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1620294430000|2021-05-06 09:47:10|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1620294440000|2021-05-06 09:47:20|8146.42|8146.42|8150.54|8150.54|8150.54|8150.54|8146.42|8146.42|0
1620294450000|2021-05-06 09:47:30|8151.92|8151.92|8153.41|8153.41|8153.41|8153.41|8151.92|8151.92|0
1620294460000|2021-05-06 09:47:40|8153.52|8153.52|8153.63|8153.63|8153.63|8153.63|8153.52|8153.52|0
1620294470000|2021-05-06 09:47:50|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1620294490000|2021-05-06 09:48:10|8152.13|8152.13|8153.39|8153.39|8153.39|8153.39|8152.01|8152.01|0
1620294520000|2021-05-06 09:48:40|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|0
1620294580000|2021-05-06 09:49:40|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1620294600000|2021-05-06 09:50:00|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1620294610000|2021-05-06 09:50:10|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1620294620000|2021-05-06 09:50:20|8156.12|8156.12|8156.12|8156.12|8157.5|8157.5|8156.12|8156.12|0
1620294630000|2021-05-06 09:50:30|8155.37|8155.37|8156.74|8156.74|8156.74|8156.74|8155.37|8155.37|0
1620294680000|2021-05-06 09:51:20|8156.86|8156.86|8156.45|8156.45|8156.86|8156.86|8156.45|8156.45|0
1620294690000|2021-05-06 09:51:30|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1620294700000|2021-05-06 09:51:40|8153.8|8153.8|8155.18|8155.18|8155.18|8155.18|8153.8|8153.8|0
1620294710000|2021-05-06 09:51:50|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1620294720000|2021-05-06 09:52:00|8154.88|8154.88|8154.12|8154.12|8155.5|8155.5|8154.12|8154.12|0
1620294740000|2021-05-06 09:52:20|8154.24|8154.24|8154.12|8154.12|8154.24|8154.24|8154.12|8154.12|0
1620294770000|2021-05-06 09:52:50|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1620294830000|2021-05-06 09:53:50|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1620294850000|2021-05-06 09:54:10|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1620294880000|2021-05-06 09:54:40|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1620294900000|2021-05-06 09:55:00|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1620294920000|2021-05-06 09:55:20|8155.5|8155.5|8156.88|8156.88|8158.26|8158.26|8155.5|8155.5|0
1620294950000|2021-05-06 09:55:50|8156.99|8156.99|8157.09|8157.09|8157.09|8157.09|8156.77|8156.77|0
1620294970000|2021-05-06 09:56:10|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1620294990000|2021-05-06 09:56:30|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1620295010000|2021-05-06 09:56:50|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1620295020000|2021-05-06 09:57:00|8158.87|8158.87|8159.5|8159.5|8159.5|8159.5|8158.87|8158.87|0
1620295040000|2021-05-06 09:57:20|8160.88|8160.88|8159.5|8159.5|8160.88|8160.88|8159.5|8159.5|0
1620295050000|2021-05-06 09:57:30|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1620295080000|2021-05-06 09:58:00|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1620295090000|2021-05-06 09:58:10|8160.14|8160.14|8161.51|8161.51|8161.51|8161.51|8160.14|8160.14|0
1620295110000|2021-05-06 09:58:30|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1620295140000|2021-05-06 09:59:00|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1620295150000|2021-05-06 09:59:10|8159.42|8159.42|8158.68|8158.68|8159.42|8159.42|8158.68|8158.68|0
1620295160000|2021-05-06 09:59:20|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1620295170000|2021-05-06 09:59:30|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|0
1620295200000|2021-05-06 10:00:00|8160.81|8160.81|8159.43|8159.43|8160.81|8160.81|8159.43|8159.43|0
1620295210000|2021-05-06 10:00:10|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1620295240000|2021-05-06 10:00:40|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1620295250000|2021-05-06 10:00:50|8161.85|8161.85|8161.23|8161.23|8162.48|8162.48|8161.23|8161.23|0
1620295260000|2021-05-06 10:01:00|8160.6|8160.6|8161.33|8161.33|8161.33|8161.33|8160.6|8160.6|0
1620295280000|2021-05-06 10:01:20|8161.22|8161.22|8161.33|8161.33|8161.33|8161.33|8161.22|8161.22|0
1620295290000|2021-05-06 10:01:30|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1620295300000|2021-05-06 10:01:40|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1620295330000|2021-05-06 10:02:10|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1620295340000|2021-05-06 10:02:20|8159.1|8159.1|8159.96|8159.96|8159.96|8159.96|8159.1|8159.1|0
1620295380000|2021-05-06 10:03:00|8160.58|8160.58|8170.18|8170.18|8170.18|8170.18|8160.58|8160.58|0
1620295390000|2021-05-06 10:03:10|8170.8|8170.8|8172.18|8172.18|8172.18|8172.18|8170.8|8170.8|0
1620295400000|2021-05-06 10:03:20|8172.29|8172.29|8173.03|8173.03|8173.03|8173.03|8172.29|8172.29|0
1620295410000|2021-05-06 10:03:30|8174.41|8174.41|8174.41|8174.41|8175.04|8175.04|8174.41|8174.41|0
1620295420000|2021-05-06 10:03:40|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1620295440000|2021-05-06 10:04:00|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1620295460000|2021-05-06 10:04:20|8178.2|8178.2|8179.58|8179.58|8179.58|8179.58|8178.2|8178.2|0
1620295470000|2021-05-06 10:04:30|8180.95|8180.95|8181.07|8181.07|8181.07|8181.07|8180.95|8180.95|0
1620295510000|2021-05-06 10:05:10|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1620295520000|2021-05-06 10:05:20|8181.07|8181.07|8181.69|8181.69|8181.69|8181.69|8181.07|8181.07|0
1620295530000|2021-05-06 10:05:30|8183.48|8183.48|8186.11|8186.11|8186.11|8186.11|8183.48|8183.48|0
1620295540000|2021-05-06 10:05:40|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1620295550000|2021-05-06 10:05:50|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1620295560000|2021-05-06 10:06:00|8187.49|8187.49|8187.58|8187.58|8187.58|8187.58|8184.74|8184.74|0
1620295570000|2021-05-06 10:06:10|8188.83|8188.83|8189.45|8189.45|8189.45|8189.45|8188.83|8188.83|0
1620295590000|2021-05-06 10:06:30|8186.7|8186.7|8185.32|8185.32|8186.7|8186.7|8185.32|8185.32|0
1620295620000|2021-05-06 10:07:00|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1620295640000|2021-05-06 10:07:20|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1620295650000|2021-05-06 10:07:30|8187.45|8187.45|8193.66|8193.66|8193.66|8193.66|8187.45|8187.45|0
1620295660000|2021-05-06 10:07:40|8192.41|8192.41|8193.03|8193.03|8193.03|8193.03|8192.41|8192.41|0
1620295670000|2021-05-06 10:07:50|8193.66|8193.66|8194.07|8194.07|8194.07|8194.07|8193.66|8193.66|0
1620295680000|2021-05-06 10:08:00|8194.7|8194.7|8194.93|8194.93|8194.93|8194.93|8194.7|8194.7|0
1620295720000|2021-05-06 10:08:40|8194.52|8194.52|8194.1|8194.1|8194.52|8194.52|8194.1|8194.1|0
1620295740000|2021-05-06 10:09:00|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1620295750000|2021-05-06 10:09:10|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1620295760000|2021-05-06 10:09:20|8194.84|8194.84|8195.26|8195.26|8195.26|8195.26|8194.84|8194.84|0
1620295770000|2021-05-06 10:09:30|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1620295780000|2021-05-06 10:09:40|8193.59|8193.59|8194.97|8194.97|8194.97|8194.97|8193.59|8193.59|0
1620295790000|2021-05-06 10:09:50|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1620295800000|2021-05-06 10:10:00|8193.88|8193.88|8193.26|8193.26|8193.88|8193.88|8193.26|8193.26|0
1620295810000|2021-05-06 10:10:10|8193.88|8193.88|8194.51|8194.51|8194.51|8194.51|8193.88|8193.88|0
1620295820000|2021-05-06 10:10:20|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1620295860000|2021-05-06 10:11:00|8196.23|8196.23|8196.46|8196.46|8196.46|8196.46|8196.23|8196.23|0
1620295870000|2021-05-06 10:11:10|8196.05|8196.05|8192.46|8192.46|8196.05|8196.05|8192.46|8192.46|0
1620295880000|2021-05-06 10:11:20|8192.88|8192.88|8190.87|8190.87|8192.88|8192.88|8190.87|8190.87|0
1620295920000|2021-05-06 10:12:00|8191.5|8191.5|8193.63|8193.63|8194.25|8194.25|8191.5|8191.5|0
1620295930000|2021-05-06 10:12:10|8193|8193|8193|8193|8193|8193|8193|8193|0
1620295950000|2021-05-06 10:12:30|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1620295990000|2021-05-06 10:13:10|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1620296020000|2021-05-06 10:13:40|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1620296030000|2021-05-06 10:13:50|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1620296050000|2021-05-06 10:14:10|8190.16|8190.16|8188.67|8188.67|8190.16|8190.16|8188.67|8188.67|0
1620296060000|2021-05-06 10:14:20|8188.25|8188.25|8189.74|8189.74|8189.74|8189.74|8188.25|8188.25|0
1620296070000|2021-05-06 10:14:30|8189.52|8189.52|8188.15|8188.15|8189.52|8189.52|8188.15|8188.15|0
1620296090000|2021-05-06 10:14:50|8189.52|8189.52|8190.26|8190.26|8190.26|8190.26|8189.52|8189.52|0
1620296100000|2021-05-06 10:15:00|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1620296130000|2021-05-06 10:15:30|8190.05|8190.05|8190.38|8190.38|8190.38|8190.38|8190.05|8190.05|0
1620296150000|2021-05-06 10:15:50|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1620296160000|2021-05-06 10:16:00|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1620296190000|2021-05-06 10:16:30|8189.86|8189.86|8187.66|8187.66|8189.86|8189.86|8187.66|8187.66|0
1620296210000|2021-05-06 10:16:50|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1620296230000|2021-05-06 10:17:10|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1620296240000|2021-05-06 10:17:20|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1620296250000|2021-05-06 10:17:30|8186.79|8186.79|8186.16|8186.16|8186.79|8186.79|8186.16|8186.16|0
1620296270000|2021-05-06 10:17:50|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1620296280000|2021-05-06 10:18:00|8187.95|8187.95|8188.37|8188.37|8188.37|8188.37|8187.95|8187.95|0
1620296290000|2021-05-06 10:18:10|8189.75|8189.75|8192.5|8192.5|8192.5|8192.5|8189.75|8189.75|0
1620296300000|2021-05-06 10:18:20|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1620296330000|2021-05-06 10:18:50|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1620296340000|2021-05-06 10:19:00|8195.67|8195.67|8195.89|8195.89|8195.89|8195.89|8195.67|8195.67|0
1620296350000|2021-05-06 10:19:10|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1620296380000|2021-05-06 10:19:40|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1620296390000|2021-05-06 10:19:50|8200.02|8200.02|8201.4|8201.4|8201.4|8201.4|8200.02|8200.02|0
1620296400000|2021-05-06 10:20:00|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1620296440000|2021-05-06 10:20:40|8201.27|8201.27|8197.66|8197.66|8201.27|8201.27|8197.66|8197.66|0
1620296460000|2021-05-06 10:21:00|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1620296500000|2021-05-06 10:21:40|8198.63|8198.63|8197.25|8197.25|8198.63|8198.63|8197.25|8197.25|0
1620296510000|2021-05-06 10:21:50|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|0
1620296520000|2021-05-06 10:22:00|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8194.49|8194.49|0
1620296540000|2021-05-06 10:22:20|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1620296550000|2021-05-06 10:22:30|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|0
1620296560000|2021-05-06 10:22:40|8193.58|8193.58|8193.58|8193.58|8194.96|8194.96|8193.58|8193.58|0
1620296600000|2021-05-06 10:23:20|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1620296620000|2021-05-06 10:23:40|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1620296640000|2021-05-06 10:24:00|8191.58|8191.58|8190.63|8190.63|8191.58|8191.58|8190.63|8190.63|0
1620296650000|2021-05-06 10:24:10|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1620296660000|2021-05-06 10:24:20|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1620296670000|2021-05-06 10:24:30|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1620296680000|2021-05-06 10:24:40|8192.64|8192.64|8192.22|8192.22|8192.64|8192.64|8192.22|8192.22|0
1620296700000|2021-05-06 10:25:00|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1620296710000|2021-05-06 10:25:10|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1620296750000|2021-05-06 10:25:50|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1620296780000|2021-05-06 10:26:20|8193.19|8193.19|8194.57|8194.57|8194.57|8194.57|8193.19|8193.19|0
1620296790000|2021-05-06 10:26:30|8195.19|8195.19|8197.31|8197.31|8197.31|8197.31|8195.19|8195.19|0
1620296830000|2021-05-06 10:27:10|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1620296840000|2021-05-06 10:27:20|8194.56|8194.56|8193.8|8193.8|8195.18|8195.18|8193.8|8193.8|0
1620296880000|2021-05-06 10:28:00|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1620296890000|2021-05-06 10:28:10|8194.49|8194.49|8189.72|8189.72|8194.49|8194.49|8189.72|8189.72|0
1620296900000|2021-05-06 10:28:20|8191.1|8191.1|8192.48|8192.48|8192.48|8192.48|8191.1|8191.1|0
1620296950000|2021-05-06 10:29:10|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1620296960000|2021-05-06 10:29:20|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1620296980000|2021-05-06 10:29:40|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1620297010000|2021-05-06 10:30:10|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1620297030000|2021-05-06 10:30:30|8189.89|8189.89|8192.52|8192.52|8192.52|8192.52|8189.89|8189.89|0
1620297070000|2021-05-06 10:31:10|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1620297080000|2021-05-06 10:31:20|8190.8|8190.8|8193.97|8193.97|8193.97|8193.97|8190.8|8190.8|0
1620297150000|2021-05-06 10:32:30|8194.08|8194.08|8198.09|8198.09|8198.09|8198.09|8194.08|8194.08|0
1620297160000|2021-05-06 10:32:40|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1620297180000|2021-05-06 10:33:00|8196.82|8196.82|8194.06|8194.06|8196.82|8196.82|8194.06|8194.06|0
1620297190000|2021-05-06 10:33:10|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1620297200000|2021-05-06 10:33:20|8192.69|8192.69|8192.92|8192.92|8192.92|8192.92|8192.69|8192.69|0
1620297250000|2021-05-06 10:34:10|8194.29|8194.29|8194.29|8194.29|8194.71|8194.71|8194.29|8194.29|0
1620297260000|2021-05-06 10:34:20|8195.12|8195.12|8198.28|8198.28|8198.28|8198.28|8195.12|8195.12|0
1620297270000|2021-05-06 10:34:30|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1620297280000|2021-05-06 10:34:40|8199.24|8199.24|8200.62|8200.62|8200.62|8200.62|8199.24|8199.24|0
1620297300000|2021-05-06 10:35:00|8202|8202|8202.62|8202.62|8202.62|8202.62|8202|8202|0
1620297330000|2021-05-06 10:35:30|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1620297340000|2021-05-06 10:35:40|8204.28|8204.28|8204.69|8204.69|8204.69|8204.69|8204.28|8204.28|0
1620297350000|2021-05-06 10:35:50|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1620297360000|2021-05-06 10:36:00|8206.69|8206.69|8207.1|8207.1|8207.1|8207.1|8206.69|8206.69|0
1620297370000|2021-05-06 10:36:10|8209.86|8209.86|8210.27|8210.27|8210.27|8210.27|8209.86|8209.86|0
1620297400000|2021-05-06 10:36:40|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1620297420000|2021-05-06 10:37:00|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1620297460000|2021-05-06 10:37:40|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1620297470000|2021-05-06 10:37:50|8209.74|8209.74|8210.37|8210.37|8210.37|8210.37|8209.74|8209.74|0
1620297480000|2021-05-06 10:38:00|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1620297500000|2021-05-06 10:38:20|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|0
1620297510000|2021-05-06 10:38:30|8211.96|8211.96|8214.83|8214.83|8214.83|8214.83|8211.96|8211.96|0
1620297530000|2021-05-06 10:38:50|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1620297550000|2021-05-06 10:39:10|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1620297560000|2021-05-06 10:39:20|8218|8218|8216.62|8216.62|8218|8218|8216.62|8216.62|0
1620297570000|2021-05-06 10:39:30|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1620297590000|2021-05-06 10:39:50|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1620297600000|2021-05-06 10:40:00|8217.7|8217.7|8216.32|8216.32|8217.7|8217.7|8216.32|8216.32|0
1620297660000|2021-05-06 10:41:00|8217.77|8217.77|8220.23|8220.23|8220.64|8220.64|8217.77|8217.77|0
1620297670000|2021-05-06 10:41:10|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1620297720000|2021-05-06 10:42:00|8220.23|8220.23|8218.56|8218.56|8220.23|8220.23|8218.56|8218.56|0
1620297730000|2021-05-06 10:42:10|8218.68|8218.68|8217.3|8217.3|8218.68|8218.68|8217.3|8217.3|0
1620297740000|2021-05-06 10:42:20|8217.71|8217.71|8217.71|8217.71|8218.13|8218.13|8217.71|8217.71|0
1620297760000|2021-05-06 10:42:40|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1620297770000|2021-05-06 10:42:50|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1620297780000|2021-05-06 10:43:00|8219.1|8219.1|8217.72|8217.72|8219.1|8219.1|8217.72|8217.72|0
1620297800000|2021-05-06 10:43:20|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1620297810000|2021-05-06 10:43:30|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1620297820000|2021-05-06 10:43:40|8214.85|8214.85|8216.23|8216.23|8216.23|8216.23|8213.47|8213.47|0
1620297850000|2021-05-06 10:44:10|8215.4|8215.4|8214.99|8214.99|8215.4|8215.4|8214.99|8214.99|0
1620297860000|2021-05-06 10:44:20|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1620297870000|2021-05-06 10:44:30|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1620298010000|2021-05-06 10:46:50|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1620298050000|2021-05-06 10:47:30|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1620298100000|2021-05-06 10:48:20|8211.7|8211.7|8212.53|8212.53|8212.53|8212.53|8211.7|8211.7|0
1620298110000|2021-05-06 10:48:30|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8209.77|8209.77|0
1620298130000|2021-05-06 10:48:50|8211.04|8211.04|8210.93|8210.93|8211.04|8211.04|8210.93|8210.93|0
1620298180000|2021-05-06 10:49:40|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1620298220000|2021-05-06 10:50:20|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1620298230000|2021-05-06 10:50:30|8210.07|8210.07|8210.19|8210.19|8211.45|8211.45|8210.07|8210.07|0
1620298240000|2021-05-06 10:50:40|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1620298270000|2021-05-06 10:51:10|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1620298300000|2021-05-06 10:51:40|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1620298370000|2021-05-06 10:52:50|8211.05|8211.05|8209.68|8209.68|8211.05|8211.05|8209.68|8209.68|0
1620298390000|2021-05-06 10:53:10|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1620298410000|2021-05-06 10:53:30|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1620298450000|2021-05-06 10:54:10|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1620298460000|2021-05-06 10:54:20|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1620298490000|2021-05-06 10:54:50|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8211.98|8211.98|0
1620298570000|2021-05-06 10:56:10|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1620298590000|2021-05-06 10:56:30|8214.61|8214.61|8216.4|8216.4|8216.4|8216.4|8214.61|8214.61|0
1620298610000|2021-05-06 10:56:50|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1620298620000|2021-05-06 10:57:00|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1620298650000|2021-05-06 10:57:30|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|0
1620298710000|2021-05-06 10:58:30|8216.82|8216.82|8217.44|8217.44|8217.44|8217.44|8216.82|8216.82|0
1620298740000|2021-05-06 10:59:00|8216.06|8216.06|8219.37|8219.37|8220.2|8220.2|8216.06|8216.06|0
1620298780000|2021-05-06 10:59:40|8216.61|8216.61|8219.37|8219.37|8219.37|8219.37|8216.61|8216.61|0
1620298790000|2021-05-06 10:59:50|8217.99|8217.99|8216.61|8216.61|8217.99|8217.99|8216.61|8216.61|0
1620298800000|2021-05-06 11:00:00|8213.23|8213.23|8212.36|8212.36|8213.23|8213.23|8212.36|8212.36|0
1620298810000|2021-05-06 11:00:10|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1620298820000|2021-05-06 11:00:20|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1620298830000|2021-05-06 11:00:30|8212.77|8212.77|8213.6|8213.6|8214.02|8214.02|8212.77|8212.77|0
1620298840000|2021-05-06 11:00:40|8214.23|8214.23|8212.44|8212.44|8214.23|8214.23|8212.44|8212.44|0
1620298850000|2021-05-06 11:00:50|8209.68|8209.68|8212.44|8212.44|8212.44|8212.44|8209.68|8209.68|0
1620298860000|2021-05-06 11:01:00|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1620298870000|2021-05-06 11:01:10|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1620298890000|2021-05-06 11:01:30|8211.59|8211.59|8214.22|8214.22|8214.22|8214.22|8210.21|8210.21|0
1620298900000|2021-05-06 11:01:40|8212.84|8212.84|8214.33|8214.33|8214.33|8214.33|8212.84|8212.84|0
1620298920000|2021-05-06 11:02:00|8214.74|8214.74|8214.33|8214.33|8214.74|8214.74|8214.33|8214.33|0
1620298930000|2021-05-06 11:02:10|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1620298960000|2021-05-06 11:02:40|8214.84|8214.84|8214.22|8214.22|8214.84|8214.84|8214.22|8214.22|0
1620298970000|2021-05-06 11:02:50|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1620298980000|2021-05-06 11:03:00|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1620298990000|2021-05-06 11:03:10|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1620299000000|2021-05-06 11:03:20|8214.86|8214.86|8207.87|8207.87|8214.86|8214.86|8207.87|8207.87|0
1620299020000|2021-05-06 11:03:40|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1620299050000|2021-05-06 11:04:10|8211.25|8211.25|8214.08|8214.08|8214.08|8214.08|8211.25|8211.25|0
1620299060000|2021-05-06 11:04:20|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1620299080000|2021-05-06 11:04:40|8214.08|8214.08|8216.08|8216.08|8216.08|8216.08|8214.08|8214.08|0
1620299090000|2021-05-06 11:04:50|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1620299100000|2021-05-06 11:05:00|8216.08|8216.08|8215|8215|8216.08|8216.08|8215|8215|0
1620299140000|2021-05-06 11:05:40|8214.59|8214.59|8213.34|8213.34|8214.59|8214.59|8213.34|8213.34|0
1620299170000|2021-05-06 11:06:10|8214.59|8214.59|8214.17|8214.17|8214.59|8214.59|8214.17|8214.17|0
1620299180000|2021-05-06 11:06:20|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1620299220000|2021-05-06 11:07:00|8211.3|8211.3|8210.68|8210.68|8211.3|8211.3|8209.3|8209.3|0
1620299230000|2021-05-06 11:07:10|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1620299260000|2021-05-06 11:07:40|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1620299290000|2021-05-06 11:08:10|8211.02|8211.02|8210.91|8210.91|8211.02|8211.02|8210.91|8210.91|0
1620299310000|2021-05-06 11:08:30|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1620299320000|2021-05-06 11:08:40|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1620299360000|2021-05-06 11:09:20|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1620299380000|2021-05-06 11:09:40|8212.16|8212.16|8215.83|8215.83|8215.83|8215.83|8212.16|8212.16|0
1620299390000|2021-05-06 11:09:50|8214.45|8214.45|8214.95|8214.95|8216.33|8216.33|8213.82|8213.82|0
1620299400000|2021-05-06 11:10:00|8214.32|8214.32|8214.44|8214.44|8215.06|8215.06|8214.32|8214.32|0
1620299410000|2021-05-06 11:10:10|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1620299420000|2021-05-06 11:10:20|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1620299440000|2021-05-06 11:10:40|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1620299470000|2021-05-06 11:11:10|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1620299500000|2021-05-06 11:11:40|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1620299520000|2021-05-06 11:12:00|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1620299590000|2021-05-06 11:13:10|8211.18|8211.18|8209.8|8209.8|8211.18|8211.18|8209.8|8209.8|0
1620299600000|2021-05-06 11:13:20|8209.39|8209.39|8209.17|8209.17|8209.39|8209.39|8209.17|8209.17|0
1620299610000|2021-05-06 11:13:30|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1620299650000|2021-05-06 11:14:10|8207.17|8207.17|8208.55|8208.55|8208.55|8208.55|8207.17|8207.17|0
1620299660000|2021-05-06 11:14:20|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1620299680000|2021-05-06 11:14:40|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1620299690000|2021-05-06 11:14:50|8206.88|8206.88|8207.51|8207.51|8207.51|8207.51|8206.88|8206.88|0
1620299730000|2021-05-06 11:15:30|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1620299770000|2021-05-06 11:16:10|8206.88|8206.88|8206.77|8206.77|8206.88|8206.88|8206.77|8206.77|0
1620299820000|2021-05-06 11:17:00|8207.39|8207.39|8206.77|8206.77|8207.39|8207.39|8206.77|8206.77|0
1620299850000|2021-05-06 11:17:30|8204.01|8204.01|8202.63|8202.63|8204.01|8204.01|8202.63|8202.63|0
1620299890000|2021-05-06 11:18:10|8202.22|8202.22|8199.59|8199.59|8202.22|8202.22|8199.59|8199.59|0
1620299900000|2021-05-06 11:18:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1620299910000|2021-05-06 11:18:30|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1620299930000|2021-05-06 11:18:50|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1620299940000|2021-05-06 11:19:00|8196.96|8196.96|8198.34|8198.34|8198.34|8198.34|8196.96|8196.96|0
1620299950000|2021-05-06 11:19:10|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1620299970000|2021-05-06 11:19:30|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1620299980000|2021-05-06 11:19:40|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1620300090000|2021-05-06 11:21:30|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1620300160000|2021-05-06 11:22:40|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1620300320000|2021-05-06 11:25:20|8198.8|8198.8|8193.41|8193.41|8198.8|8198.8|8193.41|8193.41|0
1620300340000|2021-05-06 11:25:40|8194.79|8194.79|8196.17|8196.17|8196.17|8196.17|8194.79|8194.79|0
1620300380000|2021-05-06 11:26:20|8197.54|8197.54|8198.92|8198.92|8198.92|8198.92|8197.54|8197.54|0
1620300390000|2021-05-06 11:26:30|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1620300400000|2021-05-06 11:26:40|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1620300440000|2021-05-06 11:27:20|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1620300500000|2021-05-06 11:28:20|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1620300520000|2021-05-06 11:28:40|8199.34|8199.34|8200.09|8200.09|8200.09|8200.09|8198.71|8198.71|0
1620300610000|2021-05-06 11:30:10|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1620300630000|2021-05-06 11:30:30|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1620300640000|2021-05-06 11:30:40|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1620300680000|2021-05-06 11:31:20|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1620300690000|2021-05-06 11:31:30|8199.12|8199.12|8199.34|8199.34|8199.34|8199.34|8199.12|8199.12|0
1620300800000|2021-05-06 11:33:20|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1620300810000|2021-05-06 11:33:30|8200.48|8200.48|8201.22|8201.22|8201.22|8201.22|8200.48|8200.48|0
1620300840000|2021-05-06 11:34:00|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1620300860000|2021-05-06 11:34:20|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1620300870000|2021-05-06 11:34:30|8200.37|8200.37|8199.96|8199.96|8200.37|8200.37|8199.96|8199.96|0
1620300910000|2021-05-06 11:35:10|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1620300920000|2021-05-06 11:35:20|8198.92|8198.92|8197.66|8197.66|8198.92|8198.92|8197.66|8197.66|0
1620300940000|2021-05-06 11:35:40|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1620300950000|2021-05-06 11:35:50|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1620300970000|2021-05-06 11:36:10|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1620301020000|2021-05-06 11:37:00|8200.31|8200.31|8201.68|8201.68|8201.68|8201.68|8200.31|8200.31|0
1620301050000|2021-05-06 11:37:30|8201.27|8201.27|8201.16|8201.16|8201.27|8201.27|8201.16|8201.16|0
1620301060000|2021-05-06 11:37:40|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|0
1620301070000|2021-05-06 11:37:50|8200.33|8200.33|8200.74|8200.74|8200.74|8200.74|8200.33|8200.33|0
1620301080000|2021-05-06 11:38:00|8201.16|8201.16|8201.84|8201.84|8201.84|8201.84|8201.16|8201.16|0
1620301100000|2021-05-06 11:38:20|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1620301110000|2021-05-06 11:38:30|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1620301220000|2021-05-06 11:40:20|8200.12|8200.12|8198.52|8198.52|8200.12|8200.12|8198.52|8198.52|0
1620301260000|2021-05-06 11:41:00|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|0
1620301290000|2021-05-06 11:41:30|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1620301310000|2021-05-06 11:41:50|8199.9|8199.9|8201.28|8201.28|8201.28|8201.28|8199.9|8199.9|0
1620301330000|2021-05-06 11:42:10|8201.39|8201.39|8202.77|8202.77|8202.77|8202.77|8201.39|8201.39|0
1620301380000|2021-05-06 11:43:00|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1620301410000|2021-05-06 11:43:30|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1620301440000|2021-05-06 11:44:00|8200.98|8200.98|8204.15|8204.15|8204.15|8204.15|8200.98|8200.98|0
1620301480000|2021-05-06 11:44:40|8204.26|8204.26|8204.15|8204.15|8204.26|8204.26|8204.15|8204.15|0
1620301490000|2021-05-06 11:44:50|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1620301530000|2021-05-06 11:45:30|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1620301540000|2021-05-06 11:45:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1620301570000|2021-05-06 11:46:10|8203.93|8203.93|8204.34|8204.34|8204.34|8204.34|8203.93|8203.93|0
1620301580000|2021-05-06 11:46:20|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1620301590000|2021-05-06 11:46:30|8200.21|8200.21|8201.58|8201.58|8201.58|8201.58|8200.21|8200.21|0
1620301620000|2021-05-06 11:47:00|8200.21|8200.21|8201.58|8201.58|8201.58|8201.58|8200.21|8200.21|0
1620301680000|2021-05-06 11:48:00|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8200.32|8200.32|0
1620301690000|2021-05-06 11:48:10|8201.81|8201.81|8202.23|8202.23|8202.23|8202.23|8201.81|8201.81|0
1620301760000|2021-05-06 11:49:20|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1620301770000|2021-05-06 11:49:30|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1620301780000|2021-05-06 11:49:40|8202.85|8202.85|8202.97|8202.97|8202.97|8202.97|8202.85|8202.85|0
1620301790000|2021-05-06 11:49:50|8202.4|8202.4|8202.85|8202.85|8202.85|8202.85|8202.4|8202.4|0
1620301800000|2021-05-06 11:50:00|8202.62|8202.62|8203.04|8203.04|8203.04|8203.04|8202.62|8202.62|0
1620301820000|2021-05-06 11:50:20|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|0
1620301830000|2021-05-06 11:50:30|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1620301870000|2021-05-06 11:51:10|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1620301930000|2021-05-06 11:52:10|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1620301960000|2021-05-06 11:52:40|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8199.77|8199.77|0
1620301980000|2021-05-06 11:53:00|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1620302010000|2021-05-06 11:53:30|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1620302020000|2021-05-06 11:53:40|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1620302040000|2021-05-06 11:54:00|8197.86|8197.86|8198.62|8198.62|8198.62|8198.62|8197.24|8197.24|0
1620302060000|2021-05-06 11:54:20|8197.24|8197.24|8198.62|8198.62|8198.62|8198.62|8197.24|8197.24|0
1620302080000|2021-05-06 11:54:40|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1620302100000|2021-05-06 11:55:00|8198|8198|8198|8198|8198|8198|8198|8198|0
1620302110000|2021-05-06 11:55:10|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1620302130000|2021-05-06 11:55:30|8193.76|8193.76|8191.76|8191.76|8193.76|8193.76|8190.38|8190.38|0
1620302140000|2021-05-06 11:55:40|8190.38|8190.38|8191.76|8191.76|8191.76|8191.76|8190.38|8190.38|0
1620302180000|2021-05-06 11:56:20|8189|8189|8190.38|8190.38|8190.38|8190.38|8189|8189|0
1620302210000|2021-05-06 11:56:50|8189|8189|8191.76|8191.76|8191.76|8191.76|8189|8189|0
1620302240000|2021-05-06 11:57:20|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1620302250000|2021-05-06 11:57:30|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|0
1620302300000|2021-05-06 11:58:20|8191.88|8191.88|8192|8192|8192|8192|8191.88|8191.88|0
1620302360000|2021-05-06 11:59:20|8193.37|8193.37|8196.13|8196.13|8196.13|8196.13|8193.37|8193.37|0
1620302370000|2021-05-06 11:59:30|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1620302380000|2021-05-06 11:59:40|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1620302390000|2021-05-06 11:59:50|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1620302430000|2021-05-06 12:00:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1620302490000|2021-05-06 12:01:30|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1620302510000|2021-05-06 12:01:50|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1620302530000|2021-05-06 12:02:10|8199.59|8199.59|8200.96|8200.96|8200.96|8200.96|8199.59|8199.59|0
1620302610000|2021-05-06 12:03:30|8200.34|8200.34|8197.58|8197.58|8200.34|8200.34|8197.58|8197.58|0
1620302630000|2021-05-06 12:03:50|8198.96|8198.96|8198.55|8198.55|8198.96|8198.96|8198.55|8198.55|0
1620302680000|2021-05-06 12:04:40|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1620302720000|2021-05-06 12:05:20|8198.55|8198.55|8199.92|8199.92|8199.92|8199.92|8198.55|8198.55|0
1620302750000|2021-05-06 12:05:50|8195.79|8195.79|8192.3|8192.3|8195.79|8195.79|8192.3|8192.3|0
1620302760000|2021-05-06 12:06:00|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1620302800000|2021-05-06 12:06:40|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1620302810000|2021-05-06 12:06:50|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1620302840000|2021-05-06 12:07:20|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1620302930000|2021-05-06 12:08:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1620303010000|2021-05-06 12:10:10|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1620303050000|2021-05-06 12:10:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8191.24|8191.24|0
1620303070000|2021-05-06 12:11:10|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1620303080000|2021-05-06 12:11:20|8191.76|8191.76|8191.14|8191.14|8191.76|8191.76|8191.14|8191.14|0
1620303090000|2021-05-06 12:11:30|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1620303150000|2021-05-06 12:12:30|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1620303240000|2021-05-06 12:14:00|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1620303250000|2021-05-06 12:14:10|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1620303260000|2021-05-06 12:14:20|8190.91|8190.91|8190.79|8190.79|8190.91|8190.91|8190.79|8190.79|0
1620303280000|2021-05-06 12:14:40|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1620303320000|2021-05-06 12:15:20|8190.57|8190.57|8190.68|8190.68|8190.68|8190.68|8190.57|8190.57|0
1620303330000|2021-05-06 12:15:30|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1620303340000|2021-05-06 12:15:40|8189.93|8189.93|8191.3|8191.3|8191.3|8191.3|8189.93|8189.93|0
1620303360000|2021-05-06 12:16:00|8191.19|8191.19|8188.43|8188.43|8191.19|8191.19|8188.43|8188.43|0
1620303380000|2021-05-06 12:16:20|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1620303440000|2021-05-06 12:17:20|8190.23|8190.23|8186.09|8186.09|8190.23|8190.23|8184.71|8184.71|0
1620303450000|2021-05-06 12:17:30|8183.34|8183.34|8184.71|8184.71|8184.71|8184.71|8183.34|8183.34|0
1620303460000|2021-05-06 12:17:40|8184.3|8184.3|8183.96|8183.96|8185.13|8185.13|8183.96|8183.96|0
1620303470000|2021-05-06 12:17:50|8183.85|8183.85|8184.26|8184.26|8184.26|8184.26|8183.85|8183.85|0
1620303490000|2021-05-06 12:18:10|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1620303500000|2021-05-06 12:18:20|8185.09|8185.09|8183.71|8183.71|8185.09|8185.09|8183.71|8183.71|0
1620303560000|2021-05-06 12:19:20|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1620303620000|2021-05-06 12:20:20|8179.24|8179.24|8177.57|8177.57|8179.24|8179.24|8177.57|8177.57|0
1620303680000|2021-05-06 12:21:20|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1620303710000|2021-05-06 12:21:50|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1620303730000|2021-05-06 12:22:10|8179.69|8179.69|8183.18|8183.18|8183.18|8183.18|8179.69|8179.69|0
1620303740000|2021-05-06 12:22:20|8184.56|8184.56|8187.32|8187.32|8187.32|8187.32|8184.56|8184.56|0
1620303770000|2021-05-06 12:22:50|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1620303790000|2021-05-06 12:23:10|8187.55|8187.55|8188.92|8188.92|8188.92|8188.92|8187.55|8187.55|0
1620303820000|2021-05-06 12:23:40|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1620303830000|2021-05-06 12:23:50|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1620303840000|2021-05-06 12:24:00|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1620303850000|2021-05-06 12:24:10|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1620303860000|2021-05-06 12:24:20|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1620303870000|2021-05-06 12:24:30|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1620303880000|2021-05-06 12:24:40|8192.73|8192.73|8189.97|8189.97|8192.73|8192.73|8188.59|8188.59|0
1620303900000|2021-05-06 12:25:00|8190.38|8190.38|8189.42|8189.42|8190.38|8190.38|8189.01|8189.01|0
1620303910000|2021-05-06 12:25:10|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1620303920000|2021-05-06 12:25:20|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1620303950000|2021-05-06 12:25:50|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1620303960000|2021-05-06 12:26:00|8188.16|8188.16|8187.74|8187.74|8188.16|8188.16|8187.74|8187.74|0
1620303990000|2021-05-06 12:26:30|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|0
1620304010000|2021-05-06 12:26:50|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1620304060000|2021-05-06 12:27:40|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1620304070000|2021-05-06 12:27:50|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1620304080000|2021-05-06 12:28:00|8186.89|8186.89|8186.26|8186.26|8186.89|8186.89|8186.26|8186.26|0
1620304090000|2021-05-06 12:28:10|8182.13|8182.13|8182.68|8182.68|8182.68|8182.68|8181.3|8181.3|0
1620304100000|2021-05-06 12:28:20|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1620304110000|2021-05-06 12:28:30|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1620304120000|2021-05-06 12:28:40|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1620304150000|2021-05-06 12:29:10|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8179.51|8179.51|0
1620304170000|2021-05-06 12:29:30|8180.47|8180.47|8177.72|8177.72|8180.47|8180.47|8177.72|8177.72|0
1620304190000|2021-05-06 12:29:50|8177.83|8177.83|8177.41|8177.41|8177.83|8177.83|8177.41|8177.41|0
1620304240000|2021-05-06 12:30:40|8180.17|8180.17|8181.55|8181.55|8181.55|8181.55|8180.17|8180.17|0
1620304290000|2021-05-06 12:31:30|8182.92|8182.92|8181.55|8181.55|8185.68|8185.68|8181.55|8181.55|0
1620304300000|2021-05-06 12:31:40|8182.37|8182.37|8183.63|8183.63|8183.63|8183.63|8182.37|8182.37|0
1620304340000|2021-05-06 12:32:20|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1620304360000|2021-05-06 12:32:40|8187.87|8187.87|8188.08|8188.08|8188.08|8188.08|8187.87|8187.87|0
1620304380000|2021-05-06 12:33:00|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|0
1620304390000|2021-05-06 12:33:10|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1620304400000|2021-05-06 12:33:20|8190.29|8190.29|8191.67|8191.67|8191.67|8191.67|8190.29|8190.29|0
1620304460000|2021-05-06 12:34:20|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1620304470000|2021-05-06 12:34:30|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1620304490000|2021-05-06 12:34:50|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1620304510000|2021-05-06 12:35:10|8191.56|8191.56|8191.97|8191.97|8191.97|8191.97|8191.56|8191.56|0
1620304540000|2021-05-06 12:35:40|8192.08|8192.08|8192.71|8192.71|8192.71|8192.71|8192.08|8192.08|0
1620304550000|2021-05-06 12:35:50|8193.33|8193.33|8193.96|8193.96|8193.96|8193.96|8193.33|8193.33|0
1620304570000|2021-05-06 12:36:10|8194.37|8194.37|8193.55|8193.55|8194.37|8194.37|8193.55|8193.55|0
1620304600000|2021-05-06 12:36:40|8192.17|8192.17|8193.55|8193.55|8193.55|8193.55|8190.79|8190.79|0
1620304610000|2021-05-06 12:36:50|8192.17|8192.17|8194.3|8194.3|8195.55|8195.55|8190.92|8190.92|0
1620304620000|2021-05-06 12:37:00|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1620304640000|2021-05-06 12:37:20|8195.46|8195.46|8196.84|8196.84|8196.84|8196.84|8195.46|8195.46|0
1620304670000|2021-05-06 12:37:50|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1620304690000|2021-05-06 12:38:10|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1620304700000|2021-05-06 12:38:20|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1620304710000|2021-05-06 12:38:30|8196.31|8196.31|8197.69|8197.69|8197.69|8197.69|8196.31|8196.31|0
1620304720000|2021-05-06 12:38:40|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1620304740000|2021-05-06 12:39:00|8197.69|8197.69|8197.9|8197.9|8197.9|8197.9|8197.28|8197.28|0
1620304750000|2021-05-06 12:39:10|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1620304790000|2021-05-06 12:39:50|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|0
1620304800000|2021-05-06 12:40:00|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1620304830000|2021-05-06 12:40:30|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1620304860000|2021-05-06 12:41:00|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|0
1620304870000|2021-05-06 12:41:10|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1620304880000|2021-05-06 12:41:20|8198.43|8198.43|8198.55|8198.55|8198.55|8198.55|8198.43|8198.43|0
1620304890000|2021-05-06 12:41:30|8198.66|8198.66|8197.51|8197.51|8198.66|8198.66|8197.28|8197.28|0
1620304900000|2021-05-06 12:41:40|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1620305000000|2021-05-06 12:43:20|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1620305010000|2021-05-06 12:43:30|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1620305050000|2021-05-06 12:44:10|8198.78|8198.78|8200.16|8200.16|8200.16|8200.16|8198.78|8198.78|0
1620305060000|2021-05-06 12:44:20|8197.4|8197.4|8198.78|8198.78|8198.78|8198.78|8197.4|8197.4|0
1620305070000|2021-05-06 12:44:30|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1620305140000|2021-05-06 12:45:40|8199.59|8199.59|8201.71|8201.71|8201.71|8201.71|8199.59|8199.59|0
1620305180000|2021-05-06 12:46:20|8198.95|8198.95|8197.58|8197.58|8198.95|8198.95|8197.58|8197.58|0
1620305190000|2021-05-06 12:46:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1620305320000|2021-05-06 12:48:40|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1620305370000|2021-05-06 12:49:30|8199.08|8199.08|8199.71|8199.71|8199.71|8199.71|8199.08|8199.08|0
1620305380000|2021-05-06 12:49:40|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1620305450000|2021-05-06 12:50:50|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1620305460000|2021-05-06 12:51:00|8198.44|8198.44|8199.82|8199.82|8199.82|8199.82|8198.44|8198.44|0
1620305480000|2021-05-06 12:51:20|8199.19|8199.19|8198.78|8198.78|8199.19|8199.19|8198.78|8198.78|0
1620305510000|2021-05-06 12:51:50|8198.67|8198.67|8198.56|8198.56|8198.67|8198.67|8198.56|8198.56|0
1620305520000|2021-05-06 12:52:00|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1620305560000|2021-05-06 12:52:40|8198.11|8198.11|8196.73|8196.73|8198.11|8198.11|8196.73|8196.73|0
1620305570000|2021-05-06 12:52:50|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1620305580000|2021-05-06 12:53:00|8196.08|8196.08|8195.97|8195.97|8196.08|8196.08|8195.97|8195.97|0
1620305590000|2021-05-06 12:53:10|8195.74|8195.74|8195.86|8195.86|8195.86|8195.86|8195.74|8195.74|0
1620305600000|2021-05-06 12:53:20|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8196.82|8196.82|0
1620305620000|2021-05-06 12:53:40|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1620305700000|2021-05-06 12:55:00|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1620305740000|2021-05-06 12:55:40|8192.99|8192.99|8192.58|8192.58|8192.99|8192.99|8192.58|8192.58|0
1620305750000|2021-05-06 12:55:50|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1620305780000|2021-05-06 12:56:20|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|0
1620305810000|2021-05-06 12:56:50|8191.94|8191.94|8192.9|8192.9|8192.9|8192.9|8191.52|8191.52|0
1620305820000|2021-05-06 12:57:00|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1620305830000|2021-05-06 12:57:10|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1620305860000|2021-05-06 12:57:40|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8191.41|8191.41|0
1620305880000|2021-05-06 12:58:00|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1620305890000|2021-05-06 12:58:10|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1620305920000|2021-05-06 12:58:40|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1620305930000|2021-05-06 12:58:50|8194.04|8194.04|8194.25|8194.25|8194.67|8194.67|8194.04|8194.04|0
1620305940000|2021-05-06 12:59:00|8194.67|8194.67|8196.05|8196.05|8196.05|8196.05|8194.67|8194.67|0
1620305950000|2021-05-06 12:59:10|8196.16|8196.16|8196.28|8196.28|8196.28|8196.28|8196.16|8196.16|0
1620305980000|2021-05-06 12:59:40|8198.15|8198.15|8198.57|8198.57|8198.57|8198.57|8198.15|8198.15|0
1620306000000|2021-05-06 13:00:00|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1620306010000|2021-05-06 13:00:10|8199.32|8199.32|8198.69|8198.69|8199.32|8199.32|8198.69|8198.69|0
1620306040000|2021-05-06 13:00:40|8198.91|8198.91|8198.9|8198.9|8199.02|8199.02|8198.9|8198.9|0
1620306070000|2021-05-06 13:01:10|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1620306080000|2021-05-06 13:01:20|8198.39|8198.39|8198.81|8198.81|8198.81|8198.81|8198.39|8198.39|0
1620306110000|2021-05-06 13:01:50|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1620306130000|2021-05-06 13:02:10|8199.32|8199.32|8197.94|8197.94|8199.32|8199.32|8197.94|8197.94|0
1620306140000|2021-05-06 13:02:20|8196.56|8196.56|8195.18|8195.18|8196.56|8196.56|8195.18|8195.18|0
1620306150000|2021-05-06 13:02:30|8193.81|8193.81|8195.18|8195.18|8195.18|8195.18|8193.81|8193.81|0
1620306160000|2021-05-06 13:02:40|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8192.43|8192.43|0
1620306190000|2021-05-06 13:03:10|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1620306240000|2021-05-06 13:04:00|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|0
1620306250000|2021-05-06 13:04:10|8195.18|8195.18|8195.71|8195.71|8195.71|8195.71|8195.18|8195.18|0
1620306260000|2021-05-06 13:04:20|8196.13|8196.13|8200.99|8200.99|8200.99|8200.99|8196.13|8196.13|0
1620306280000|2021-05-06 13:04:40|8201.1|8201.1|8203.52|8203.52|8203.52|8203.52|8201.1|8201.1|0
1620306290000|2021-05-06 13:04:50|8203.74|8203.74|8203.74|8203.74|8206.49|8206.49|8203.74|8203.74|0
1620306300000|2021-05-06 13:05:00|8202.36|8202.36|8203.74|8203.74|8203.74|8203.74|8200.98|8200.98|0
1620306310000|2021-05-06 13:05:10|8200.98|8200.98|8202.36|8202.36|8202.36|8202.36|8200.98|8200.98|0
1620306340000|2021-05-06 13:05:40|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1620306370000|2021-05-06 13:06:10|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1620306420000|2021-05-06 13:07:00|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1620306430000|2021-05-06 13:07:10|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1620306500000|2021-05-06 13:08:20|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1620306510000|2021-05-06 13:08:30|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1620306550000|2021-05-06 13:09:10|8201.21|8201.21|8200.8|8200.8|8201.21|8201.21|8200.8|8200.8|0
1620306580000|2021-05-06 13:09:40|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1620306610000|2021-05-06 13:10:10|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1620306620000|2021-05-06 13:10:20|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1620306630000|2021-05-06 13:10:30|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1620306650000|2021-05-06 13:10:50|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1620306700000|2021-05-06 13:11:40|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1620306710000|2021-05-06 13:11:50|8200.47|8200.47|8199.64|8199.64|8200.47|8200.47|8199.64|8199.64|0
1620306780000|2021-05-06 13:13:00|8200.08|8200.08|8200.3|8200.3|8200.3|8200.3|8200.08|8200.08|0
1620306790000|2021-05-06 13:13:10|8200.08|8200.08|8199.57|8199.57|8200.19|8200.19|8199.57|8199.57|0
1620306800000|2021-05-06 13:13:20|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1620306830000|2021-05-06 13:13:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1620306850000|2021-05-06 13:14:10|8201.98|8201.98|8202.61|8202.61|8202.61|8202.61|8201.98|8201.98|0
1620306860000|2021-05-06 13:14:20|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1620306880000|2021-05-06 13:14:40|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1620306900000|2021-05-06 13:15:00|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1620306950000|2021-05-06 13:15:50|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1620306970000|2021-05-06 13:16:10|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1620306980000|2021-05-06 13:16:20|8199.53|8199.53|8203.66|8203.66|8203.66|8203.66|8199.53|8199.53|0
1620307000000|2021-05-06 13:16:40|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|0
1620307070000|2021-05-06 13:17:50|8204.49|8204.49|8204.9|8204.9|8204.9|8204.9|8204.49|8204.49|0
1620307090000|2021-05-06 13:18:10|8205.02|8205.02|8206.4|8206.4|8207.77|8207.77|8205.02|8205.02|0
1620307100000|2021-05-06 13:18:20|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|0
1620307130000|2021-05-06 13:18:50|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1620307140000|2021-05-06 13:19:00|8209.24|8209.24|8209.13|8209.13|8209.24|8209.24|8209.13|8209.13|0
1620307150000|2021-05-06 13:19:10|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|0
1620307160000|2021-05-06 13:19:20|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1620307180000|2021-05-06 13:19:40|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1620307190000|2021-05-06 13:19:50|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1620307260000|2021-05-06 13:21:00|8212.93|8212.93|8214.31|8214.31|8214.31|8214.31|8212.93|8212.93|0
1620307270000|2021-05-06 13:21:10|8213.68|8213.68|8213.06|8213.06|8213.68|8213.68|8213.06|8213.06|0
1620307280000|2021-05-06 13:21:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1620307310000|2021-05-06 13:21:50|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1620307330000|2021-05-06 13:22:10|8212.43|8212.43|8212.54|8212.54|8212.54|8212.54|8212.43|8212.43|0
1620307340000|2021-05-06 13:22:20|8213.17|8213.17|8213.8|8213.8|8213.8|8213.8|8213.17|8213.17|0
1620307350000|2021-05-06 13:22:30|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1620307400000|2021-05-06 13:23:20|8215.8|8215.8|8217.18|8217.18|8217.18|8217.18|8215.8|8215.8|0
1620307410000|2021-05-06 13:23:30|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1620307420000|2021-05-06 13:23:40|8217.37|8217.37|8216.96|8216.96|8217.37|8217.37|8216.96|8216.96|0
1620307430000|2021-05-06 13:23:50|8216.33|8216.33|8216.96|8216.96|8216.96|8216.96|8216.33|8216.33|0
1620307440000|2021-05-06 13:24:00|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1620307450000|2021-05-06 13:24:10|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1620307460000|2021-05-06 13:24:20|8214.22|8214.22|8212.84|8212.84|8214.22|8214.22|8212.84|8212.84|0
1620307480000|2021-05-06 13:24:40|8212.73|8212.73|8212|8212|8212.73|8212.73|8212|8212|0
1620307490000|2021-05-06 13:24:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1620307590000|2021-05-06 13:26:30|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1620307600000|2021-05-06 13:26:40|8209.24|8209.24|8210.62|8210.62|8210.62|8210.62|8209.24|8209.24|0
1620307650000|2021-05-06 13:27:30|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1620307660000|2021-05-06 13:27:40|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1620307670000|2021-05-06 13:27:50|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1620307730000|2021-05-06 13:28:50|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1620307750000|2021-05-06 13:29:10|8210.06|8210.06|8211.72|8211.72|8211.72|8211.72|8209.85|8209.85|0
1620307760000|2021-05-06 13:29:20|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1620307770000|2021-05-06 13:29:30|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1620307790000|2021-05-06 13:29:50|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1620307800000|2021-05-06 13:30:00|8211.42|8211.42|8210.79|8210.79|8211.42|8211.42|8210.79|8210.79|0
1620307810000|2021-05-06 13:30:10|8212.04|8212.04|8211.19|8211.19|8212.16|8212.16|8210.78|8210.78|0
1620307820000|2021-05-06 13:30:20|8211.82|8211.82|8209.82|8209.82|8211.82|8211.82|8209.82|8209.82|0
1620307840000|2021-05-06 13:30:40|8208.44|8208.44|8208.76|8208.76|8208.76|8208.76|8208.02|8208.02|0
1620307850000|2021-05-06 13:30:50|8209.39|8209.39|8214.13|8214.13|8214.13|8214.13|8209.39|8209.39|0
1620307860000|2021-05-06 13:31:00|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1620307870000|2021-05-06 13:31:10|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1620307880000|2021-05-06 13:31:20|8210.22|8210.22|8212.98|8212.98|8212.98|8212.98|8210.22|8210.22|0
1620307890000|2021-05-06 13:31:30|8214.36|8214.36|8212.87|8212.87|8214.36|8214.36|8212.87|8212.87|0
1620307900000|2021-05-06 13:31:40|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1620307920000|2021-05-06 13:32:00|8211.83|8211.83|8209.18|8209.18|8211.83|8211.83|8209.18|8209.18|0
1620307930000|2021-05-06 13:32:10|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1620307940000|2021-05-06 13:32:20|8209.18|8209.18|8210.44|8210.44|8210.44|8210.44|8209.18|8209.18|0
1620307950000|2021-05-06 13:32:30|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1620307960000|2021-05-06 13:32:40|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1620308000000|2021-05-06 13:33:20|8207.81|8207.81|8205.69|8205.69|8207.81|8207.81|8205.69|8205.69|0
1620308010000|2021-05-06 13:33:30|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1620308020000|2021-05-06 13:33:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1620308040000|2021-05-06 13:34:00|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1620308060000|2021-05-06 13:34:20|8202.86|8202.86|8199.36|8199.36|8202.86|8202.86|8199.36|8199.36|0
1620308070000|2021-05-06 13:34:30|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1620308080000|2021-05-06 13:34:40|8197.91|8197.91|8196.53|8196.53|8197.91|8197.91|8196.53|8196.53|0
1620308090000|2021-05-06 13:34:50|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1620308100000|2021-05-06 13:35:00|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.08|8197.08|0
1620308110000|2021-05-06 13:35:10|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1620308120000|2021-05-06 13:35:20|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1620308130000|2021-05-06 13:35:30|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1620308140000|2021-05-06 13:35:40|8194.85|8194.85|8196.23|8196.23|8196.23|8196.23|8194.85|8194.85|0
1620308150000|2021-05-06 13:35:50|8197.61|8197.61|8196.86|8196.86|8197.61|8197.61|8196.23|8196.23|0
1620308160000|2021-05-06 13:36:00|8197.48|8197.48|8202.96|8202.96|8202.96|8202.96|8197.48|8197.48|0
1620308170000|2021-05-06 13:36:10|8203.37|8203.37|8209.11|8209.11|8209.11|8209.11|8203.37|8203.37|0
1620308200000|2021-05-06 13:36:40|8209.52|8209.52|8211.31|8211.31|8211.31|8211.31|8209.52|8209.52|0
1620308210000|2021-05-06 13:36:50|8211.53|8211.53|8212.16|8212.16|8212.16|8212.16|8211.53|8211.53|0
1620308220000|2021-05-06 13:37:00|8210.78|8210.78|8215.33|8215.33|8215.33|8215.33|8210.78|8210.78|0
1620308230000|2021-05-06 13:37:10|8216.7|8216.7|8217.96|8217.96|8217.96|8217.96|8216.7|8216.7|0
1620308250000|2021-05-06 13:37:30|8216.58|8216.58|8217.2|8217.2|8218.46|8218.46|8216.58|8216.58|0
1620308260000|2021-05-06 13:37:40|8217.62|8217.62|8219.74|8219.74|8220.78|8220.78|8217.62|8217.62|0
1620308270000|2021-05-06 13:37:50|8220.15|8220.15|8220.56|8220.56|8220.56|8220.56|8220.15|8220.15|0
1620308280000|2021-05-06 13:38:00|8221.81|8221.81|8224|8224|8224.12|8224.12|8221.81|8221.81|0
1620308290000|2021-05-06 13:38:10|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1620308300000|2021-05-06 13:38:20|8227.38|8227.38|8226.65|8226.65|8227.38|8227.38|8226.65|8226.65|0
1620308310000|2021-05-06 13:38:30|8228.03|8228.03|8226.02|8226.02|8228.03|8228.03|8226.02|8226.02|0
1620308320000|2021-05-06 13:38:40|8225.61|8225.61|8225.5|8225.5|8225.61|8225.61|8225.5|8225.5|0
1620308330000|2021-05-06 13:38:50|8225.09|8225.09|8224.97|8224.97|8225.09|8225.09|8224.97|8224.97|0
1620308340000|2021-05-06 13:39:00|8223.6|8223.6|8221.82|8221.82|8223.61|8223.61|8221.82|8221.82|0
1620308350000|2021-05-06 13:39:10|8220.44|8220.44|8221.2|8221.2|8221.2|8221.2|8219.82|8219.82|0
1620308370000|2021-05-06 13:39:30|8218.44|8218.44|8216.44|8216.44|8218.44|8218.44|8216.44|8216.44|0
1620308380000|2021-05-06 13:39:40|8216.46|8216.46|8217.5|8217.5|8217.5|8217.5|8216.46|8216.46|0
1620308400000|2021-05-06 13:40:00|8216.12|8216.12|8212.66|8212.66|8216.12|8216.12|8212.66|8212.66|0
1620308410000|2021-05-06 13:40:10|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1620308430000|2021-05-06 13:40:30|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1620308450000|2021-05-06 13:40:50|8214.04|8214.04|8209.62|8209.62|8214.04|8214.04|8209.62|8209.62|0
1620308460000|2021-05-06 13:41:00|8211|8211|8210.35|8210.35|8211|8211|8210.35|8210.35|0
1620308480000|2021-05-06 13:41:20|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1620308490000|2021-05-06 13:41:30|8208.35|8208.35|8208.9|8208.9|8208.9|8208.9|8207.52|8207.52|0
1620308500000|2021-05-06 13:41:40|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8207.41|8207.41|0
1620308510000|2021-05-06 13:41:50|8207.41|8207.41|8205.4|8205.4|8207.41|8207.41|8205.4|8205.4|0
1620308520000|2021-05-06 13:42:00|8203.61|8203.61|8202.65|8202.65|8203.61|8203.61|8202.65|8202.65|0
1620308530000|2021-05-06 13:42:10|8202.02|8202.02|8201.2|8201.2|8202.02|8202.02|8201.2|8201.2|0
1620308570000|2021-05-06 13:42:50|8203.07|8203.07|8201.82|8201.82|8203.07|8203.07|8201.82|8201.82|0
1620308590000|2021-05-06 13:43:10|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1620308610000|2021-05-06 13:43:30|8203.7|8203.7|8206.12|8206.12|8206.12|8206.12|8203.7|8203.7|0
1620308620000|2021-05-06 13:43:40|8206.74|8206.74|8206.33|8206.33|8206.74|8206.74|8206.33|8206.33|0
1620308630000|2021-05-06 13:43:50|8207.58|8207.58|8210|8210|8210|8210|8207.58|8207.58|0
1620308640000|2021-05-06 13:44:00|8209.37|8209.37|8213.69|8213.69|8213.79|8213.79|8209.37|8209.37|0
1620308650000|2021-05-06 13:44:10|8213.06|8213.06|8212.43|8212.43|8213.06|8213.06|8212.43|8212.43|0
1620308660000|2021-05-06 13:44:20|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1620308670000|2021-05-06 13:44:30|8211.68|8211.68|8212.43|8212.43|8213.06|8213.06|8211.68|8211.68|0
1620308680000|2021-05-06 13:44:40|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.22|8212.22|0
1620308700000|2021-05-06 13:45:00|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1620308710000|2021-05-06 13:45:10|8211.06|8211.06|8212.51|8212.51|8212.51|8212.51|8210.64|8210.64|0
1620308720000|2021-05-06 13:45:20|8212.92|8212.92|8214.93|8214.93|8214.93|8214.93|8212.92|8212.92|0
1620308730000|2021-05-06 13:45:30|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|0
1620308740000|2021-05-06 13:45:40|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1620308750000|2021-05-06 13:45:50|8216.38|8216.38|8216.79|8216.79|8216.79|8216.79|8216.38|8216.38|0
1620308760000|2021-05-06 13:46:00|8218.17|8218.17|8221.96|8221.96|8221.96|8221.96|8218.17|8218.17|0
1620308770000|2021-05-06 13:46:10|8221.54|8221.54|8220.16|8220.16|8221.54|8221.54|8220.16|8220.16|0
1620308790000|2021-05-06 13:46:30|8220.27|8220.27|8222.81|8222.81|8222.81|8222.81|8220.27|8220.27|0
1620308800000|2021-05-06 13:46:40|8223.43|8223.43|8222.18|8222.18|8223.43|8223.43|8222.18|8222.18|0
1620308820000|2021-05-06 13:47:00|8219.42|8219.42|8219.22|8219.22|8219.42|8219.42|8218.6|8218.6|0
1620308840000|2021-05-06 13:47:20|8219.85|8219.85|8220.99|8220.99|8221.1|8221.1|8219.85|8219.85|0
1620308850000|2021-05-06 13:47:30|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1620308860000|2021-05-06 13:47:40|8222.24|8222.24|8223.7|8223.7|8223.81|8223.81|8222.24|8222.24|0
1620308880000|2021-05-06 13:48:00|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8222.66|8222.66|0
1620308890000|2021-05-06 13:48:10|8224.66|8224.66|8224.66|8224.66|8225.29|8225.29|8224.66|8224.66|0
1620308900000|2021-05-06 13:48:20|8223.28|8223.28|8223.91|8223.91|8223.91|8223.91|8223.28|8223.28|0
1620308910000|2021-05-06 13:48:30|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1620308920000|2021-05-06 13:48:40|8222.66|8222.66|8220.75|8220.75|8222.66|8222.66|8220.75|8220.75|0
1620308930000|2021-05-06 13:48:50|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1620308940000|2021-05-06 13:49:00|8220.75|8220.75|8221.38|8221.38|8222|8222|8220.75|8220.75|0
1620308950000|2021-05-06 13:49:10|8222|8222|8222|8222|8222|8222|8222|8222|0
1620308960000|2021-05-06 13:49:20|8221.59|8221.59|8222.75|8222.75|8223.38|8223.38|8221.59|8221.59|0
1620308970000|2021-05-06 13:49:30|8221.38|8221.38|8220.75|8220.75|8221.38|8221.38|8220.75|8220.75|0
1620308980000|2021-05-06 13:49:40|8221.38|8221.38|8219.7|8219.7|8222.12|8222.12|8219.7|8219.7|0
1620308990000|2021-05-06 13:49:50|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1620309000000|2021-05-06 13:50:00|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1620309010000|2021-05-06 13:50:10|8221.08|8221.08|8222.33|8222.33|8222.33|8222.33|8221.08|8221.08|0
1620309020000|2021-05-06 13:50:20|8221.7|8221.7|8221.83|8221.83|8222.46|8222.46|8221.08|8221.08|0
1620309030000|2021-05-06 13:50:30|8220.45|8220.45|8221.08|8221.08|8221.08|8221.08|8220.45|8220.45|0
1620309040000|2021-05-06 13:50:40|8220.66|8220.66|8220.04|8220.04|8220.66|8220.66|8220.04|8220.04|0
1620309050000|2021-05-06 13:50:50|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1620309070000|2021-05-06 13:51:10|8222.04|8222.04|8223.42|8223.42|8223.42|8223.42|8222.04|8222.04|0
1620309080000|2021-05-06 13:51:20|8222.04|8222.04|8222.46|8222.46|8222.46|8222.46|8222.04|8222.04|0
1620309090000|2021-05-06 13:51:30|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1620309100000|2021-05-06 13:51:40|8219.83|8219.83|8220.45|8220.45|8220.45|8220.45|8219.83|8219.83|0
1620309110000|2021-05-06 13:51:50|8220.04|8220.04|8216.66|8216.66|8220.04|8220.04|8216.66|8216.66|0
1620309120000|2021-05-06 13:52:00|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1620309130000|2021-05-06 13:52:10|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1620309160000|2021-05-06 13:52:40|8218.79|8218.79|8217.41|8217.41|8218.79|8218.79|8217.41|8217.41|0
1620309170000|2021-05-06 13:52:50|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|0
1620309190000|2021-05-06 13:53:10|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1620309200000|2021-05-06 13:53:20|8219|8219|8219|8219|8219|8219|8219|8219|0
1620309210000|2021-05-06 13:53:30|8217.62|8217.62|8219|8219|8219|8219|8217.62|8217.62|0
1620309240000|2021-05-06 13:54:00|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1620309250000|2021-05-06 13:54:10|8218.25|8218.25|8218.23|8218.23|8218.25|8218.25|8215.6|8215.6|0
1620309260000|2021-05-06 13:54:20|8219.48|8219.48|8219.37|8219.37|8219.48|8219.48|8219.37|8219.37|0
1620309280000|2021-05-06 13:54:40|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1620309300000|2021-05-06 13:55:00|8218.11|8218.11|8211.8|8211.8|8218.11|8218.11|8211.8|8211.8|0
1620309310000|2021-05-06 13:55:10|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1620309320000|2021-05-06 13:55:20|8213.06|8213.06|8212.43|8212.43|8213.06|8213.06|8212.43|8212.43|0
1620309330000|2021-05-06 13:55:30|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|0
1620309350000|2021-05-06 13:55:50|8210.23|8210.23|8208.85|8208.85|8210.23|8210.23|8208.85|8208.85|0
1620309360000|2021-05-06 13:56:00|8208.22|8208.22|8206.75|8206.75|8208.22|8208.22|8206.75|8206.75|0
1620309400000|2021-05-06 13:56:40|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.25|8204.25|0
1620309420000|2021-05-06 13:57:00|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1620309440000|2021-05-06 13:57:20|8204.87|8204.87|8203.63|8203.63|8204.87|8204.87|8203.22|8203.22|0
1620309450000|2021-05-06 13:57:30|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1620309460000|2021-05-06 13:57:40|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1620309470000|2021-05-06 13:57:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1620309480000|2021-05-06 13:58:00|8206.14|8206.14|8202|8202|8206.14|8206.14|8202|8202|0
1620309490000|2021-05-06 13:58:10|8201.38|8201.38|8201.38|8201.38|8202|8202|8201.38|8201.38|0
1620309510000|2021-05-06 13:58:30|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1620309520000|2021-05-06 13:58:40|8201.78|8201.78|8201.84|8201.84|8203.44|8203.44|8201.78|8201.78|0
1620309530000|2021-05-06 13:58:50|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1620309540000|2021-05-06 13:59:00|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1620309560000|2021-05-06 13:59:20|8198.46|8198.46|8197.63|8197.63|8198.46|8198.46|8197.63|8197.63|0
1620309570000|2021-05-06 13:59:30|8197.52|8197.52|8195.52|8195.52|8197.52|8197.52|8195.52|8195.52|0
1620309580000|2021-05-06 13:59:40|8194.14|8194.14|8193.51|8193.51|8195.52|8195.52|8193.51|8193.51|0
1620309590000|2021-05-06 13:59:50|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1620309600000|2021-05-06 14:00:00|8191.72|8191.72|8189.09|8189.09|8191.72|8191.72|8187.71|8187.71|0
1620309610000|2021-05-06 14:00:10|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1620309620000|2021-05-06 14:00:20|8189.09|8189.09|8188.26|8188.26|8189.09|8189.09|8186.89|8186.89|0
1620309630000|2021-05-06 14:00:30|8188.89|8188.89|8190.27|8190.27|8190.27|8190.27|8188.89|8188.89|0
1620309640000|2021-05-06 14:00:40|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1620309650000|2021-05-06 14:00:50|8188.66|8188.66|8185.92|8185.92|8188.66|8188.66|8185.92|8185.92|0
1620309660000|2021-05-06 14:01:00|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1620309670000|2021-05-06 14:01:10|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1620309680000|2021-05-06 14:01:20|8183.09|8183.09|8182.97|8182.97|8183.09|8183.09|8182.97|8182.97|0
1620309690000|2021-05-06 14:01:30|8181.59|8181.59|8179.59|8179.59|8181.59|8181.59|8179.59|8179.59|0
1620309710000|2021-05-06 14:01:50|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1620309720000|2021-05-06 14:02:00|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1620309730000|2021-05-06 14:02:10|8179.82|8179.82|8178.44|8178.44|8179.82|8179.82|8178.44|8178.44|0
1620309750000|2021-05-06 14:02:30|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1620309760000|2021-05-06 14:02:40|8181.94|8181.94|8182.89|8182.89|8182.89|8182.89|8181.52|8181.52|0
1620309770000|2021-05-06 14:02:50|8184.27|8184.27|8182.37|8182.37|8184.27|8184.27|8182.37|8182.37|0
1620309780000|2021-05-06 14:03:00|8181.75|8181.75|8182.79|8182.79|8182.79|8182.79|8181.75|8181.75|0
1620309790000|2021-05-06 14:03:10|8183.41|8183.41|8186.58|8186.58|8186.58|8186.58|8183.41|8183.41|0
1620309800000|2021-05-06 14:03:20|8187.83|8187.83|8188.46|8188.46|8188.46|8188.46|8187.83|8187.83|0
1620309810000|2021-05-06 14:03:30|8189.08|8189.08|8188.46|8188.46|8189.71|8189.71|8188.46|8188.46|0
1620309820000|2021-05-06 14:03:40|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1620309830000|2021-05-06 14:03:50|8183.58|8183.58|8182.55|8182.55|8183.58|8183.58|8182.55|8182.55|0
1620309840000|2021-05-06 14:04:00|8183.17|8183.17|8183.3|8183.3|8183.92|8183.92|8182.55|8182.55|0
1620309850000|2021-05-06 14:04:10|8183.71|8183.71|8184.75|8184.75|8184.75|8184.75|8183.71|8183.71|0
1620309860000|2021-05-06 14:04:20|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1620309870000|2021-05-06 14:04:30|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1620309880000|2021-05-06 14:04:40|8186.86|8186.86|8189.1|8189.1|8189.1|8189.1|8186.86|8186.86|0
1620309890000|2021-05-06 14:04:50|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1620309910000|2021-05-06 14:05:10|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|0
1620309920000|2021-05-06 14:05:20|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1620309930000|2021-05-06 14:05:30|8187.81|8187.81|8187.4|8187.4|8187.81|8187.81|8187.4|8187.4|0
1620309950000|2021-05-06 14:05:50|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1620309970000|2021-05-06 14:06:10|8188.65|8188.65|8188.02|8188.02|8188.65|8188.65|8188.02|8188.02|0
1620310020000|2021-05-06 14:07:00|8189.4|8189.4|8190.76|8190.76|8191.19|8191.19|8189.4|8189.4|0
1620310030000|2021-05-06 14:07:10|8190.87|8190.87|8189.49|8189.49|8190.87|8190.87|8189.49|8189.49|0
1620310040000|2021-05-06 14:07:20|8190.87|8190.87|8192.24|8192.24|8192.24|8192.24|8190.87|8190.87|0
1620310070000|2021-05-06 14:07:50|8190.87|8190.87|8190.24|8190.24|8190.87|8190.87|8190.24|8190.24|0
1620310080000|2021-05-06 14:08:00|8189.83|8189.83|8189.48|8189.48|8189.83|8189.83|8189.48|8189.48|0
1620310090000|2021-05-06 14:08:10|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1620310100000|2021-05-06 14:08:20|8188.44|8188.44|8184.76|8184.76|8188.44|8188.44|8184.76|8184.76|0
1620310110000|2021-05-06 14:08:30|8183.39|8183.39|8183.49|8183.49|8183.49|8183.49|8182.01|8182.01|0
1620310120000|2021-05-06 14:08:40|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1620310130000|2021-05-06 14:08:50|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1620310140000|2021-05-06 14:09:00|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8183.49|8183.49|0
1620310150000|2021-05-06 14:09:10|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8183.83|8183.83|0
1620310160000|2021-05-06 14:09:20|8185.84|8185.84|8184.46|8184.46|8185.84|8185.84|8184.46|8184.46|0
1620310180000|2021-05-06 14:09:40|8185.08|8185.08|8186.58|8186.58|8186.58|8186.58|8185.08|8185.08|0
1620310190000|2021-05-06 14:09:50|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1620310230000|2021-05-06 14:10:30|8186.58|8186.58|8191.6|8191.6|8192.87|8192.87|8186.58|8186.58|0
1620310240000|2021-05-06 14:10:40|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1620310260000|2021-05-06 14:11:00|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1620310280000|2021-05-06 14:11:20|8189.7|8189.7|8190.33|8190.33|8190.33|8190.33|8189.7|8189.7|0
1620310290000|2021-05-06 14:11:30|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1620310300000|2021-05-06 14:11:40|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1620310310000|2021-05-06 14:11:50|8192.74|8192.74|8193.49|8193.49|8193.49|8193.49|8192.74|8192.74|0
1620310320000|2021-05-06 14:12:00|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1620310330000|2021-05-06 14:12:10|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1620310340000|2021-05-06 14:12:20|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1620310350000|2021-05-06 14:12:30|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|0
1620310360000|2021-05-06 14:12:40|8192.01|8192.01|8193.26|8193.26|8193.26|8193.26|8192.01|8192.01|0
1620310370000|2021-05-06 14:12:50|8194.64|8194.64|8196.02|8196.02|8196.02|8196.02|8194.64|8194.64|0
1620310380000|2021-05-06 14:13:00|8194.64|8194.64|8196.02|8196.02|8196.02|8196.02|8194.64|8194.64|0
1620310390000|2021-05-06 14:13:10|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1620310400000|2021-05-06 14:13:20|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1620310410000|2021-05-06 14:13:30|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1620310420000|2021-05-06 14:13:40|8192.75|8192.75|8193.16|8193.16|8193.16|8193.16|8191.37|8191.37|0
1620310430000|2021-05-06 14:13:50|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1620310440000|2021-05-06 14:14:00|8191.37|8191.37|8189.37|8189.37|8191.37|8191.37|8189.37|8189.37|0
1620310450000|2021-05-06 14:14:10|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1620310480000|2021-05-06 14:14:40|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1620310490000|2021-05-06 14:14:50|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1620310500000|2021-05-06 14:15:00|8187.76|8187.76|8187.14|8187.14|8187.76|8187.76|8187.14|8187.14|0
1620310530000|2021-05-06 14:15:30|8185.76|8185.76|8184.9|8184.9|8185.76|8185.76|8184.9|8184.9|0
1620310570000|2021-05-06 14:16:10|8186.28|8186.28|8186.91|8186.91|8186.91|8186.91|8186.28|8186.28|0
1620310580000|2021-05-06 14:16:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1620310590000|2021-05-06 14:16:30|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1620310600000|2021-05-06 14:16:40|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1620310610000|2021-05-06 14:16:50|8185.53|8185.53|8183.53|8183.53|8185.53|8185.53|8183.53|8183.53|0
1620310620000|2021-05-06 14:17:00|8182.15|8182.15|8181.21|8181.21|8182.15|8182.15|8181.21|8181.21|0
1620310630000|2021-05-06 14:17:10|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1620310650000|2021-05-06 14:17:30|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1620310660000|2021-05-06 14:17:40|8180.58|8180.58|8179.95|8179.95|8180.58|8180.58|8179.95|8179.95|0
1620310680000|2021-05-06 14:18:00|8179.84|8179.84|8181.22|8181.22|8181.22|8181.22|8179.84|8179.84|0
1620310690000|2021-05-06 14:18:10|8181|8181|8178.66|8178.66|8181|8181|8178.24|8178.24|0
1620310700000|2021-05-06 14:18:20|8178.24|8178.24|8178.54|8178.54|8178.54|8178.54|8178.13|8178.13|0
1620310710000|2021-05-06 14:18:30|8178.96|8178.96|8178.33|8178.33|8178.96|8178.96|8178.33|8178.33|0
1620310720000|2021-05-06 14:18:40|8178.96|8178.96|8180.86|8180.86|8180.86|8180.86|8178.96|8178.96|0
1620310730000|2021-05-06 14:18:50|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1620310740000|2021-05-06 14:19:00|8183.61|8183.61|8184.35|8184.35|8184.35|8184.35|8183.61|8183.61|0
1620310810000|2021-05-06 14:20:10|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1620310850000|2021-05-06 14:20:50|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1620310860000|2021-05-06 14:21:00|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1620310870000|2021-05-06 14:21:10|8188.9|8188.9|8191.66|8191.66|8191.66|8191.66|8188.9|8188.9|0
1620310890000|2021-05-06 14:21:30|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1620310900000|2021-05-06 14:21:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8193.03|8193.03|0
1620310910000|2021-05-06 14:21:50|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1620310920000|2021-05-06 14:22:00|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1620310940000|2021-05-06 14:22:20|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1620310950000|2021-05-06 14:22:30|8193.72|8193.72|8193.83|8193.83|8194.46|8194.46|8193.72|8193.72|0
1620310960000|2021-05-06 14:22:40|8193.2|8193.2|8191.2|8191.2|8193.2|8193.2|8191.2|8191.2|0
1620310970000|2021-05-06 14:22:50|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1620310980000|2021-05-06 14:23:00|8190.45|8190.45|8192.45|8192.45|8192.45|8192.45|8190.45|8190.45|0
1620310990000|2021-05-06 14:23:10|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1620311000000|2021-05-06 14:23:20|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1620311010000|2021-05-06 14:23:30|8196.46|8196.46|8197.84|8197.84|8197.84|8197.84|8196.46|8196.46|0
1620311020000|2021-05-06 14:23:40|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1620311030000|2021-05-06 14:23:50|8198.8|8198.8|8198.39|8198.39|8198.8|8198.8|8198.39|8198.39|0
1620311040000|2021-05-06 14:24:00|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1620311050000|2021-05-06 14:24:10|8199.35|8199.35|8200.73|8200.73|8200.73|8200.73|8199.35|8199.35|0
1620311060000|2021-05-06 14:24:20|8201.14|8201.14|8201.56|8201.56|8201.56|8201.56|8201.14|8201.14|0
1620311090000|2021-05-06 14:24:50|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1620311100000|2021-05-06 14:25:00|8200.1|8200.1|8195.34|8195.34|8200.1|8200.1|8195.34|8195.34|0
1620311140000|2021-05-06 14:25:40|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1620311150000|2021-05-06 14:25:50|8195.56|8195.56|8195.67|8195.67|8195.67|8195.67|8195.56|8195.56|0
1620311160000|2021-05-06 14:26:00|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1620311180000|2021-05-06 14:26:20|8197.46|8197.46|8198.84|8198.84|8198.84|8198.84|8197.46|8197.46|0
1620311190000|2021-05-06 14:26:30|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1620311200000|2021-05-06 14:26:40|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1620311210000|2021-05-06 14:26:50|8201.26|8201.26|8205.79|8205.79|8205.79|8205.79|8201.26|8201.26|0
1620311220000|2021-05-06 14:27:00|8203.03|8203.03|8206.83|8206.83|8206.83|8206.83|8203.03|8203.03|0
1620311240000|2021-05-06 14:27:20|8207.45|8207.45|8208.08|8208.08|8208.08|8208.08|8207.45|8207.45|0
1620311250000|2021-05-06 14:27:30|8208.71|8208.71|8208.71|8208.71|8209.33|8209.33|8208.71|8208.71|0
1620311260000|2021-05-06 14:27:40|8209.12|8209.12|8209.75|8209.75|8209.75|8209.75|8209.12|8209.12|0
1620311280000|2021-05-06 14:28:00|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1620311300000|2021-05-06 14:28:20|8210.27|8210.27|8211.99|8211.99|8211.99|8211.99|8210.27|8210.27|0
1620311330000|2021-05-06 14:28:50|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1620311340000|2021-05-06 14:29:00|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1620311350000|2021-05-06 14:29:10|8213.9|8213.9|8215.15|8215.15|8215.15|8215.15|8213.9|8213.9|0
1620311360000|2021-05-06 14:29:20|8215.78|8215.78|8214.53|8214.53|8215.78|8215.78|8214.53|8214.53|0
1620311380000|2021-05-06 14:29:40|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1620311390000|2021-05-06 14:29:50|8214|8214|8215.38|8215.38|8215.38|8215.38|8214|8214|0
1620311400000|2021-05-06 14:30:00|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1620311420000|2021-05-06 14:30:20|8216.87|8216.87|8216.45|8216.45|8216.87|8216.87|8216.45|8216.45|0
1620311440000|2021-05-06 14:30:40|8215.83|8215.83|8214.45|8214.45|8215.83|8215.83|8214.45|8214.45|0
1620311450000|2021-05-06 14:30:50|8217.21|8217.21|8218.58|8218.58|8218.58|8218.58|8217.21|8217.21|0
1620311460000|2021-05-06 14:31:00|8218.17|8218.17|8220.93|8220.93|8220.93|8220.93|8218.17|8218.17|0
1620311490000|2021-05-06 14:31:30|8221.34|8221.34|8223.23|8223.23|8223.23|8223.23|8221.34|8221.34|0
1620311520000|2021-05-06 14:32:00|8222.6|8222.6|8222.82|8222.82|8222.82|8222.82|8222.19|8222.19|0
1620311530000|2021-05-06 14:32:10|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1620311540000|2021-05-06 14:32:20|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|0
1620311550000|2021-05-06 14:32:30|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1620311580000|2021-05-06 14:33:00|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1620311590000|2021-05-06 14:33:10|8217.64|8217.64|8217.64|8217.64|8219.02|8219.02|8217.02|8217.02|0
1620311610000|2021-05-06 14:33:30|8217.02|8217.02|8216.9|8216.9|8217.02|8217.02|8216.9|8216.9|0
1620311620000|2021-05-06 14:33:40|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1620311630000|2021-05-06 14:33:50|8214.9|8214.9|8214.03|8214.03|8214.9|8214.9|8213.41|8213.41|0
1620311650000|2021-05-06 14:34:10|8215.41|8215.41|8216.04|8216.04|8216.04|8216.04|8215.41|8215.41|0
1620311660000|2021-05-06 14:34:20|8216.66|8216.66|8220.04|8220.04|8220.46|8220.46|8216.66|8216.66|0
1620311670000|2021-05-06 14:34:30|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1620311690000|2021-05-06 14:34:50|8221.08|8221.08|8224.13|8224.13|8224.13|8224.13|8221.08|8221.08|0
1620311700000|2021-05-06 14:35:00|8224.24|8224.24|8227.29|8227.29|8227.29|8227.29|8224.24|8224.24|0
1620311710000|2021-05-06 14:35:10|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1620311730000|2021-05-06 14:35:30|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1620311800000|2021-05-06 14:36:40|8226.03|8226.03|8226.65|8226.65|8226.65|8226.65|8226.03|8226.03|0
1620311810000|2021-05-06 14:36:50|8227.28|8227.28|8225.9|8225.9|8227.28|8227.28|8225.9|8225.9|0
1620311820000|2021-05-06 14:37:00|8227.28|8227.28|8229.48|8229.48|8229.48|8229.48|8227.28|8227.28|0
1620311850000|2021-05-06 14:37:30|8226.31|8226.31|8226.43|8226.43|8226.43|8226.43|8226.31|8226.31|0
1620311860000|2021-05-06 14:37:40|8226.54|8226.54|8228.54|8228.54|8228.54|8228.54|8226.54|8226.54|0
1620311870000|2021-05-06 14:37:50|8228.13|8228.13|8228.01|8228.01|8228.13|8228.13|8228.01|8228.01|0
1620311890000|2021-05-06 14:38:10|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|0
1620311910000|2021-05-06 14:38:30|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1620311920000|2021-05-06 14:38:40|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|0
1620311940000|2021-05-06 14:39:00|8224.63|8224.63|8227.39|8227.39|8227.39|8227.39|8224.63|8224.63|0
1620311960000|2021-05-06 14:39:20|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|0
1620311980000|2021-05-06 14:39:40|8227.39|8227.39|8227.28|8227.28|8227.39|8227.39|8227.28|8227.28|0
1620311990000|2021-05-06 14:39:50|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1620312000000|2021-05-06 14:40:00|8226.75|8226.75|8226.52|8226.52|8226.75|8226.75|8226.52|8226.52|0
1620312010000|2021-05-06 14:40:10|8227.15|8227.15|8227.77|8227.77|8227.77|8227.77|8227.15|8227.15|0
1620312020000|2021-05-06 14:40:20|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1620312040000|2021-05-06 14:40:40|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1620312070000|2021-05-06 14:41:10|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1620312080000|2021-05-06 14:41:20|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|0
1620312100000|2021-05-06 14:41:40|8228.98|8228.98|8231.73|8231.73|8231.73|8231.73|8228.98|8228.98|0
1620312120000|2021-05-06 14:42:00|8233.11|8233.11|8235.23|8235.23|8235.23|8235.23|8233.11|8233.11|0
1620312130000|2021-05-06 14:42:10|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1620312140000|2021-05-06 14:42:20|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1620312170000|2021-05-06 14:42:50|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|0
1620312180000|2021-05-06 14:43:00|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1620312190000|2021-05-06 14:43:10|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|0
1620312220000|2021-05-06 14:43:40|8235.25|8235.25|8232.83|8232.83|8235.25|8235.25|8232.83|8232.83|0
1620312250000|2021-05-06 14:44:10|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|0
1620312260000|2021-05-06 14:44:20|8233.04|8233.04|8234.42|8234.42|8234.42|8234.42|8233.04|8233.04|0
1620312280000|2021-05-06 14:44:40|8234.3|8234.3|8232.93|8232.93|8234.3|8234.3|8232.93|8232.93|0
1620312300000|2021-05-06 14:45:00|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1620312320000|2021-05-06 14:45:20|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1620312330000|2021-05-06 14:45:30|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1620312340000|2021-05-06 14:45:40|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1620312350000|2021-05-06 14:45:50|8232.51|8232.51|8231.89|8231.89|8232.51|8232.51|8231.89|8231.89|0
1620312360000|2021-05-06 14:46:00|8231.26|8231.26|8229.38|8229.38|8231.26|8231.26|8229.38|8229.38|0
1620312370000|2021-05-06 14:46:10|8230.76|8230.76|8230.76|8230.76|8231.39|8231.39|8230.76|8230.76|0
1620312380000|2021-05-06 14:46:20|8231.39|8231.39|8232.76|8232.76|8232.76|8232.76|8231.39|8231.39|0
1620312400000|2021-05-06 14:46:40|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8231.51|8231.51|0
1620312410000|2021-05-06 14:46:50|8232.76|8232.76|8233.39|8233.39|8233.39|8233.39|8232.76|8232.76|0
1620312420000|2021-05-06 14:47:00|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|0
1620312430000|2021-05-06 14:47:10|8236.15|8236.15|8237.52|8237.52|8237.52|8237.52|8236.15|8236.15|0
1620312450000|2021-05-06 14:47:30|8236.9|8236.9|8235.52|8235.52|8236.9|8236.9|8234.14|8234.14|0
1620312460000|2021-05-06 14:47:40|8234.48|8234.48|8234.37|8234.37|8234.48|8234.48|8233.1|8233.1|0
1620312480000|2021-05-06 14:48:00|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1620312520000|2021-05-06 14:48:40|8233.63|8233.63|8232.25|8232.25|8233.63|8233.63|8232.25|8232.25|0
1620312550000|2021-05-06 14:49:10|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1620312560000|2021-05-06 14:49:20|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8228.11|8228.11|0
1620312570000|2021-05-06 14:49:30|8229.38|8229.38|8223.79|8223.79|8229.38|8229.38|8222.41|8222.41|0
1620312590000|2021-05-06 14:49:50|8223.68|8223.68|8226.44|8226.44|8226.44|8226.44|8223.68|8223.68|0
1620312600000|2021-05-06 14:50:00|8225.06|8225.06|8226.32|8226.32|8226.44|8226.44|8224.43|8224.43|0
1620312620000|2021-05-06 14:50:20|8225.7|8225.7|8226.32|8226.32|8226.32|8226.32|8225.7|8225.7|0
1620312660000|2021-05-06 14:51:00|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1620312680000|2021-05-06 14:51:20|8227.06|8227.06|8228.1|8228.1|8228.1|8228.1|8227.06|8227.06|0
1620312720000|2021-05-06 14:52:00|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1620312750000|2021-05-06 14:52:30|8230.1|8230.1|8231.48|8231.48|8231.48|8231.48|8230.1|8230.1|0
1620312760000|2021-05-06 14:52:40|8231.89|8231.89|8232.86|8232.86|8232.86|8232.86|8231.48|8231.48|0
1620312770000|2021-05-06 14:52:50|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|0
1620312790000|2021-05-06 14:53:10|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1620312800000|2021-05-06 14:53:20|8229.48|8229.48|8229.48|8229.48|8230.1|8230.1|8229.48|8229.48|0
1620312810000|2021-05-06 14:53:30|8230.1|8230.1|8230.73|8230.73|8230.73|8230.73|8230.1|8230.1|0
1620312830000|2021-05-06 14:53:50|8230.84|8230.84|8231.47|8231.47|8231.47|8231.47|8230.84|8230.84|0
1620312840000|2021-05-06 14:54:00|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1620312850000|2021-05-06 14:54:10|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1620312860000|2021-05-06 14:54:20|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1620312920000|2021-05-06 14:55:20|8232.33|8232.33|8233.59|8233.59|8233.59|8233.59|8232.33|8232.33|0
1620312940000|2021-05-06 14:55:40|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1620312960000|2021-05-06 14:56:00|8233.59|8233.59|8234|8234|8234|8234|8233.59|8233.59|0
1620312980000|2021-05-06 14:56:20|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|0
1620313000000|2021-05-06 14:56:40|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8234.63|8234.63|0
1620313020000|2021-05-06 14:57:00|8235.66|8235.66|8237.78|8237.78|8237.78|8237.78|8235.66|8235.66|0
1620313030000|2021-05-06 14:57:10|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1620313040000|2021-05-06 14:57:20|8236.53|8236.53|8236.63|8236.63|8237.16|8237.16|8236.53|8236.53|0
1620313070000|2021-05-06 14:57:50|8236.74|8236.74|8236.85|8236.85|8236.85|8236.85|8236.74|8236.74|0
1620313080000|2021-05-06 14:58:00|8238.22|8238.22|8239.6|8239.6|8239.6|8239.6|8238.22|8238.22|0
1620313090000|2021-05-06 14:58:10|8238.98|8238.98|8240.35|8240.35|8240.35|8240.35|8238.98|8238.98|0
1620313100000|2021-05-06 14:58:20|8240.98|8240.98|8242.36|8242.36|8243.74|8243.74|8240.98|8240.98|0
1620313110000|2021-05-06 14:58:30|8243.74|8243.74|8240.85|8240.85|8244.36|8244.36|8240.23|8240.23|0
1620313120000|2021-05-06 14:58:40|8242.23|8242.23|8244.24|8244.24|8244.24|8244.24|8240.85|8240.85|0
1620313130000|2021-05-06 14:58:50|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1620313140000|2021-05-06 14:59:00|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1620313180000|2021-05-06 14:59:40|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1620313190000|2021-05-06 14:59:50|8244.97|8244.97|8247.09|8247.09|8247.09|8247.09|8244.97|8244.97|0
1620313200000|2021-05-06 15:00:00|8247.5|8247.5|8246.98|8246.98|8247.61|8247.61|8246.98|8246.98|0
1620313210000|2021-05-06 15:00:10|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1620313240000|2021-05-06 15:00:40|8245.95|8245.95|8245.32|8245.32|8245.95|8245.95|8245.32|8245.32|0
1620313250000|2021-05-06 15:00:50|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1620313260000|2021-05-06 15:01:00|8246.28|8246.28|8246.28|8246.28|8246.7|8246.7|8246.28|8246.28|0
1620313280000|2021-05-06 15:01:20|8246.7|8246.7|8248.49|8248.49|8248.49|8248.49|8246.7|8246.7|0
1620313290000|2021-05-06 15:01:30|8247.86|8247.86|8247.24|8247.24|8247.86|8247.86|8247.24|8247.24|0
1620313300000|2021-05-06 15:01:40|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1620313310000|2021-05-06 15:01:50|8244.48|8244.48|8244.71|8244.71|8244.71|8244.71|8244.48|8244.48|0
1620313320000|2021-05-06 15:02:00|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1620313330000|2021-05-06 15:02:10|8243.45|8243.45|8244.82|8244.82|8244.82|8244.82|8243.45|8243.45|0
1620313340000|2021-05-06 15:02:20|8244.2|8244.2|8245.34|8245.34|8245.34|8245.34|8243.46|8243.46|0
1620313350000|2021-05-06 15:02:30|8245.22|8245.22|8244.99|8244.99|8245.22|8245.22|8244.99|8244.99|0
1620313370000|2021-05-06 15:02:50|8246.37|8246.37|8246.78|8246.78|8246.78|8246.78|8246.37|8246.37|0
1620313380000|2021-05-06 15:03:00|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1620313400000|2021-05-06 15:03:20|8248.27|8248.27|8247.01|8247.01|8248.27|8248.27|8246.89|8246.89|0
1620313410000|2021-05-06 15:03:30|8246.38|8246.38|8245|8245|8246.38|8246.38|8245|8245|0
1620313420000|2021-05-06 15:03:40|8245.63|8245.63|8245.74|8245.74|8245.74|8245.74|8245.63|8245.63|0
1620313430000|2021-05-06 15:03:50|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1620313440000|2021-05-06 15:04:00|8248.5|8248.5|8249.13|8249.13|8249.13|8249.13|8248.5|8248.5|0
1620313450000|2021-05-06 15:04:10|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1620313460000|2021-05-06 15:04:20|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1620313470000|2021-05-06 15:04:30|8249.99|8249.99|8251.48|8251.48|8251.48|8251.48|8249.99|8249.99|0
1620313480000|2021-05-06 15:04:40|8250.11|8250.11|8252.19|8252.19|8252.19|8252.19|8250.11|8250.11|0
1620313490000|2021-05-06 15:04:50|8252.6|8252.6|8253.98|8253.98|8253.98|8253.98|8252.6|8252.6|0
1620313500000|2021-05-06 15:05:00|8255.36|8255.36|8252.6|8252.6|8255.36|8255.36|8252.6|8252.6|0
1620313510000|2021-05-06 15:05:10|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1620313520000|2021-05-06 15:05:20|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1620313530000|2021-05-06 15:05:30|8254.71|8254.71|8255.22|8255.22|8255.22|8255.22|8254.6|8254.6|0
1620313550000|2021-05-06 15:05:50|8253.85|8253.85|8254.47|8254.47|8255.1|8255.1|8253.85|8253.85|0
1620313590000|2021-05-06 15:06:30|8253.64|8253.64|8252.6|8252.6|8253.64|8253.64|8252.6|8252.6|0
1620313600000|2021-05-06 15:06:40|8251.23|8251.23|8252.72|8252.72|8252.72|8252.72|8251.23|8251.23|0
1620313610000|2021-05-06 15:06:50|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1620313630000|2021-05-06 15:07:10|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1620313650000|2021-05-06 15:07:30|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1620313660000|2021-05-06 15:07:40|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1620313670000|2021-05-06 15:07:50|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1620313680000|2021-05-06 15:08:00|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1620313690000|2021-05-06 15:08:10|8252.32|8252.32|8253.36|8253.36|8253.36|8253.36|8252.32|8252.32|0
1620313720000|2021-05-06 15:08:40|8249.97|8249.97|8249.97|8249.97|8251.35|8251.35|8249.97|8249.97|0
1620313730000|2021-05-06 15:08:50|8249.87|8249.87|8249.97|8249.97|8249.97|8249.97|8249.87|8249.87|0
1620313740000|2021-05-06 15:09:00|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1620313760000|2021-05-06 15:09:20|8248.93|8248.93|8248.41|8248.41|8248.93|8248.93|8248.41|8248.41|0
1620313780000|2021-05-06 15:09:40|8249.79|8249.79|8252.42|8252.42|8252.42|8252.42|8249.79|8249.79|0
1620313790000|2021-05-06 15:09:50|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1620313800000|2021-05-06 15:10:00|8252.21|8252.21|8252.09|8252.09|8252.21|8252.21|8252.09|8252.09|0
1620313810000|2021-05-06 15:10:10|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1620313830000|2021-05-06 15:10:30|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1620313850000|2021-05-06 15:10:50|8250.61|8250.61|8251.36|8251.36|8251.36|8251.36|8249.36|8249.36|0
1620313860000|2021-05-06 15:11:00|8251.98|8251.98|8252.2|8252.2|8252.61|8252.61|8251.98|8251.98|0
1620313870000|2021-05-06 15:11:10|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|0
1620313880000|2021-05-06 15:11:20|8250.95|8250.95|8252.41|8252.41|8252.82|8252.82|8250.95|8250.95|0
1620313890000|2021-05-06 15:11:30|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1620313900000|2021-05-06 15:11:40|8252.96|8252.96|8252.64|8252.64|8252.96|8252.96|8252.64|8252.64|0
1620313910000|2021-05-06 15:11:50|8252.01|8252.01|8254.64|8254.64|8254.64|8254.64|8252.01|8252.01|0
1620313920000|2021-05-06 15:12:00|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1620313950000|2021-05-06 15:12:30|8253.39|8253.39|8254.64|8254.64|8254.64|8254.64|8253.39|8253.39|0
1620313960000|2021-05-06 15:12:40|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8254.64|8254.64|0
1620313970000|2021-05-06 15:12:50|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|0
1620314000000|2021-05-06 15:13:20|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1620314030000|2021-05-06 15:13:50|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1620314050000|2021-05-06 15:14:10|8254.23|8254.23|8254.23|8254.23|8255.61|8255.61|8254.23|8254.23|0
1620314070000|2021-05-06 15:14:30|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1620314100000|2021-05-06 15:15:00|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8255.61|8255.61|0
1620314110000|2021-05-06 15:15:10|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|0
1620314130000|2021-05-06 15:15:30|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1620314140000|2021-05-06 15:15:40|8254.85|8254.85|8254.85|8254.85|8256.23|8256.23|8254.85|8254.85|0
1620314150000|2021-05-06 15:15:50|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1620314160000|2021-05-06 15:16:00|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1620314170000|2021-05-06 15:16:10|8255.5|8255.5|8255.62|8255.62|8255.62|8255.62|8255.5|8255.5|0
1620314180000|2021-05-06 15:16:20|8256.24|8256.24|8258.25|8258.25|8258.25|8258.25|8255.49|8255.49|0
1620314190000|2021-05-06 15:16:30|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1620314200000|2021-05-06 15:16:40|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1620314210000|2021-05-06 15:16:50|8258.89|8258.89|8259.12|8259.12|8259.12|8259.12|8258.89|8258.89|0
1620314240000|2021-05-06 15:17:20|8259.74|8259.74|8261.75|8261.75|8261.75|8261.75|8259.74|8259.74|0
1620314250000|2021-05-06 15:17:30|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8259.74|8259.74|0
1620314260000|2021-05-06 15:17:40|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1620314280000|2021-05-06 15:18:00|8261.12|8261.12|8260.5|8260.5|8261.12|8261.12|8259.74|8259.74|0
1620314340000|2021-05-06 15:19:00|8261.24|8261.24|8260.82|8260.82|8261.24|8261.24|8260.82|8260.82|0
1620314360000|2021-05-06 15:19:20|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|0
1620314370000|2021-05-06 15:19:30|8259.57|8259.57|8260.31|8260.31|8260.31|8260.31|8259.57|8259.57|0
1620314380000|2021-05-06 15:19:40|8260.41|8260.41|8263.07|8263.07|8263.07|8263.07|8259.9|8259.9|0
1620314390000|2021-05-06 15:19:50|8262.95|8262.95|8264.22|8264.22|8264.22|8264.22|8262.84|8262.84|0
1620314400000|2021-05-06 15:20:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8262.42|8262.42|0
1620314410000|2021-05-06 15:20:10|8262.42|8262.42|8264.32|8264.32|8264.32|8264.32|8262.42|8262.42|0
1620314420000|2021-05-06 15:20:20|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1620314430000|2021-05-06 15:20:30|8264.32|8264.32|8265.7|8265.7|8265.7|8265.7|8264.32|8264.32|0
1620314440000|2021-05-06 15:20:40|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1620314450000|2021-05-06 15:20:50|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1620314460000|2021-05-06 15:21:00|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1620314480000|2021-05-06 15:21:20|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1620314490000|2021-05-06 15:21:30|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|0
1620314500000|2021-05-06 15:21:40|8264.65|8264.65|8263.27|8263.27|8264.65|8264.65|8263.27|8263.27|0
1620314520000|2021-05-06 15:22:00|8264.65|8264.65|8266.14|8266.14|8266.14|8266.14|8264.65|8264.65|0
1620314530000|2021-05-06 15:22:10|8266.77|8266.77|8266.77|8266.77|8267.18|8267.18|8266.77|8266.77|0
1620314540000|2021-05-06 15:22:20|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1620314550000|2021-05-06 15:22:30|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1620314560000|2021-05-06 15:22:40|8266.14|8266.14|8266.77|8266.77|8266.77|8266.77|8266.14|8266.14|0
1620314570000|2021-05-06 15:22:50|8266.14|8266.14|8266.03|8266.03|8266.14|8266.14|8265.91|8265.91|0
1620314580000|2021-05-06 15:23:00|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1620314590000|2021-05-06 15:23:10|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1620314600000|2021-05-06 15:23:20|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1620314610000|2021-05-06 15:23:30|8267.29|8267.29|8265.91|8265.91|8267.29|8267.29|8265.91|8265.91|0
1620314640000|2021-05-06 15:24:00|8266.02|8266.02|8265.28|8265.28|8266.02|8266.02|8265.28|8265.28|0
1620314650000|2021-05-06 15:24:10|8263.9|8263.9|8263.8|8263.8|8263.9|8263.9|8263.8|8263.8|0
1620314680000|2021-05-06 15:24:40|8263.17|8263.17|8263.38|8263.38|8263.38|8263.38|8262.13|8262.13|0
1620314690000|2021-05-06 15:24:50|8263.15|8263.15|8262.53|8262.53|8263.15|8263.15|8262.53|8262.53|0
1620314700000|2021-05-06 15:25:00|8262.64|8262.64|8261.26|8261.26|8262.64|8262.64|8261.26|8261.26|0
1620314710000|2021-05-06 15:25:10|8261.88|8261.88|8262.3|8262.3|8262.3|8262.3|8261.47|8261.47|0
1620314720000|2021-05-06 15:25:20|8262.41|8262.41|8262|8262|8262.41|8262.41|8262|8262|0
1620314730000|2021-05-06 15:25:30|8262.11|8262.11|8262.23|8262.23|8262.23|8262.23|8262.11|8262.11|0
1620314750000|2021-05-06 15:25:50|8263.6|8263.6|8263.9|8263.9|8263.9|8263.9|8263.6|8263.6|0
1620314770000|2021-05-06 15:26:10|8264.32|8264.32|8266.83|8266.83|8266.83|8266.83|8264.32|8264.32|0
1620314780000|2021-05-06 15:26:20|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8264.2|8264.2|0
1620314810000|2021-05-06 15:26:50|8264.96|8264.96|8263.05|8263.05|8264.96|8264.96|8263.05|8263.05|0
1620314820000|2021-05-06 15:27:00|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|0
1620314830000|2021-05-06 15:27:10|8263.57|8263.57|8263.68|8263.68|8263.68|8263.68|8263.57|8263.57|0
1620314840000|2021-05-06 15:27:20|8265.06|8265.06|8265.27|8265.27|8265.27|8265.27|8264.65|8264.65|0
1620314850000|2021-05-06 15:27:30|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1620314860000|2021-05-06 15:27:40|8264.76|8264.76|8265.17|8265.17|8265.17|8265.17|8264.76|8264.76|0
1620314870000|2021-05-06 15:27:50|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1620314880000|2021-05-06 15:28:00|8266.21|8266.21|8267.92|8267.92|8267.92|8267.92|8266.21|8266.21|0
1620314900000|2021-05-06 15:28:20|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1620314910000|2021-05-06 15:28:30|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|0
1620314930000|2021-05-06 15:28:50|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|0
1620314940000|2021-05-06 15:29:00|8267.92|8267.92|8267.71|8267.71|8268.34|8268.34|8267.71|8267.71|0
1620314950000|2021-05-06 15:29:10|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1620314960000|2021-05-06 15:29:20|8266.45|8266.45|8266.03|8266.03|8266.45|8266.45|8266.03|8266.03|0
1620314970000|2021-05-06 15:29:30|8266.45|8266.45|8267.86|8267.86|8267.86|8267.86|8266.03|8266.03|0
1620314980000|2021-05-06 15:29:40|8268.48|8268.48|8270.15|8270.15|8270.15|8270.15|8268.48|8268.48|0
1620314990000|2021-05-06 15:29:50|8270.56|8270.56|8271.32|8271.32|8272.25|8272.25|8270.15|8270.15|0
1620371700000|2021-05-07 07:15:00|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1620371710000|2021-05-07 07:15:10|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1620371720000|2021-05-07 07:15:20|8294.04|8294.04|8297.2|8297.2|8297.2|8297.2|8294.04|8294.04|0
1620371740000|2021-05-07 07:15:40|8299.95|8299.95|8298.57|8298.57|8299.95|8299.95|8298.57|8298.57|0
1620371750000|2021-05-07 07:15:50|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.33|8297.33|0
1620371760000|2021-05-07 07:16:00|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1620371770000|2021-05-07 07:16:10|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1620371780000|2021-05-07 07:16:20|8299.12|8299.12|8298.37|8298.37|8299.12|8299.12|8297.75|8297.75|0
1620371790000|2021-05-07 07:16:30|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1620371810000|2021-05-07 07:16:50|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|0
1620371820000|2021-05-07 07:17:00|8294.9|8294.9|8292.67|8292.67|8294.9|8294.9|8292.67|8292.67|0
1620371830000|2021-05-07 07:17:10|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1620371840000|2021-05-07 07:17:20|8293.3|8293.3|8293.92|8293.92|8295.3|8295.3|8293.3|8293.3|0
1620371850000|2021-05-07 07:17:30|8295.3|8295.3|8297.18|8297.18|8297.18|8297.18|8295.3|8295.3|0
1620371870000|2021-05-07 07:17:50|8295.8|8295.8|8299.18|8299.18|8299.18|8299.18|8295.8|8295.8|0
1620371910000|2021-05-07 07:18:30|8300.56|8300.56|8300.79|8300.79|8300.79|8300.79|8300.56|8300.56|0
1620371920000|2021-05-07 07:18:40|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1620371930000|2021-05-07 07:18:50|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1620371940000|2021-05-07 07:19:00|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|0
1620371970000|2021-05-07 07:19:30|8307.62|8307.62|8304.45|8304.45|8307.62|8307.62|8304.45|8304.45|0
1620371980000|2021-05-07 07:19:40|8306.33|8306.33|8307.7|8307.7|8307.7|8307.7|8306.33|8306.33|0
1620371990000|2021-05-07 07:19:50|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|0
1620372000000|2021-05-07 07:20:00|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1620372010000|2021-05-07 07:20:10|8304.53|8304.53|8304.66|8304.66|8305.91|8305.91|8304.53|8304.53|0
1620372020000|2021-05-07 07:20:20|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1620372030000|2021-05-07 07:20:30|8306.33|8306.33|8305.29|8305.29|8306.74|8306.74|8305.29|8305.29|0
1620372040000|2021-05-07 07:20:40|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1620372070000|2021-05-07 07:21:10|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1620372080000|2021-05-07 07:21:20|8304.53|8304.53|8301.9|8301.9|8304.53|8304.53|8301.9|8301.9|0
1620372090000|2021-05-07 07:21:30|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1620372100000|2021-05-07 07:21:40|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|0
1620372120000|2021-05-07 07:22:00|8301.9|8301.9|8299.9|8299.9|8301.9|8301.9|8299.49|8299.49|0
1620372130000|2021-05-07 07:22:10|8299.49|8299.49|8298.84|8298.84|8299.49|8299.49|8298.84|8298.84|0
1620372150000|2021-05-07 07:22:30|8299.26|8299.26|8300.09|8300.09|8300.09|8300.09|8299.26|8299.26|0
1620372160000|2021-05-07 07:22:40|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1620372170000|2021-05-07 07:22:50|8300.92|8300.92|8305.8|8305.8|8305.8|8305.8|8300.92|8300.92|0
1620372180000|2021-05-07 07:23:00|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8303.79|8303.79|0
1620372200000|2021-05-07 07:23:20|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|0
1620372210000|2021-05-07 07:23:30|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|0
1620372250000|2021-05-07 07:24:10|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1620372270000|2021-05-07 07:24:30|8305.04|8305.04|8305.66|8305.66|8305.66|8305.66|8305.04|8305.04|0
1620372280000|2021-05-07 07:24:40|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1620372290000|2021-05-07 07:24:50|8311.17|8311.17|8312.55|8312.55|8312.55|8312.55|8311.17|8311.17|0
1620372300000|2021-05-07 07:25:00|8312.78|8312.78|8314.78|8314.78|8314.78|8314.78|8312.78|8312.78|0
1620372310000|2021-05-07 07:25:10|8316.16|8316.16|8316.28|8316.28|8316.28|8316.28|8314.9|8314.9|0
1620372320000|2021-05-07 07:25:20|8317.65|8317.65|8316.28|8316.28|8317.65|8317.65|8316.28|8316.28|0
1620372330000|2021-05-07 07:25:30|8317.65|8317.65|8317.87|8317.87|8317.87|8317.87|8317.65|8317.65|0
1620372340000|2021-05-07 07:25:40|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|0
1620372350000|2021-05-07 07:25:50|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1620372360000|2021-05-07 07:26:00|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1620372370000|2021-05-07 07:26:10|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|0
1620372390000|2021-05-07 07:26:30|8322.5|8322.5|8319.75|8319.75|8322.5|8322.5|8319.75|8319.75|0
1620372400000|2021-05-07 07:26:40|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|0
1620372420000|2021-05-07 07:27:00|8316.7|8316.7|8315.54|8315.54|8316.7|8316.7|8313.54|8313.54|0
1620372430000|2021-05-07 07:27:10|8315.42|8315.42|8312.67|8312.67|8315.42|8315.42|8312.67|8312.67|0
1620372450000|2021-05-07 07:27:30|8314.05|8314.05|8312.67|8312.67|8314.05|8314.05|8312.67|8312.67|0
1620372460000|2021-05-07 07:27:40|8313.5|8313.5|8318.67|8318.67|8318.67|8318.67|8313.5|8313.5|0
1620372470000|2021-05-07 07:27:50|8318.26|8318.26|8319.92|8319.92|8319.92|8319.92|8318.26|8318.26|0
1620372480000|2021-05-07 07:28:00|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1620372500000|2021-05-07 07:28:20|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1620372510000|2021-05-07 07:28:30|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1620372520000|2021-05-07 07:28:40|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|8319.42|8319.42|0
1620372530000|2021-05-07 07:28:50|8319.42|8319.42|8316.25|8316.25|8319.42|8319.42|8316.25|8316.25|0
1620372540000|2021-05-07 07:29:00|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|0
1620372550000|2021-05-07 07:29:10|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|0
1620372560000|2021-05-07 07:29:20|8315.96|8315.96|8314.91|8314.91|8315.96|8315.96|8314.17|8314.17|0
1620372570000|2021-05-07 07:29:30|8314.7|8314.7|8315.11|8315.11|8315.11|8315.11|8314.7|8314.7|0
1620372580000|2021-05-07 07:29:40|8315.52|8315.52|8314.15|8314.15|8315.52|8315.52|8314.15|8314.15|0
1620372590000|2021-05-07 07:29:50|8312.77|8312.77|8315.52|8315.52|8315.52|8315.52|8312.77|8312.77|0
1620372600000|2021-05-07 07:30:00|8316.9|8316.9|8316.28|8316.28|8316.9|8316.9|8314.9|8314.9|0
1620372610000|2021-05-07 07:30:10|8315.86|8315.86|8313.23|8313.23|8315.86|8315.86|8313.23|8313.23|0
1620372630000|2021-05-07 07:30:30|8311.85|8311.85|8313.23|8313.23|8313.23|8313.23|8311.85|8311.85|0
1620372640000|2021-05-07 07:30:40|8312.82|8312.82|8312.7|8312.7|8312.82|8312.82|8312.7|8312.7|0
1620372650000|2021-05-07 07:30:50|8312.29|8312.29|8311.04|8311.04|8312.29|8312.29|8311.04|8311.04|0
1620372660000|2021-05-07 07:31:00|8309.66|8309.66|8311.04|8311.04|8311.04|8311.04|8309.66|8309.66|0
1620372670000|2021-05-07 07:31:10|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|0
1620372690000|2021-05-07 07:31:30|8311.03|8311.03|8312.4|8312.4|8312.82|8312.82|8311.03|8311.03|0
1620372700000|2021-05-07 07:31:40|8312.63|8312.63|8315.26|8315.26|8315.26|8315.26|8312.63|8312.63|0
1620372710000|2021-05-07 07:31:50|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|0
1620372730000|2021-05-07 07:32:10|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|0
1620372750000|2021-05-07 07:32:30|8317.28|8317.28|8320.04|8320.04|8320.04|8320.04|8317.28|8317.28|0
1620372780000|2021-05-07 07:33:00|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|0
1620372800000|2021-05-07 07:33:20|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|0
1620372820000|2021-05-07 07:33:40|8323.83|8323.83|8324.25|8324.25|8324.25|8324.25|8322.87|8322.87|0
1620372830000|2021-05-07 07:33:50|8325.63|8325.63|8324.25|8324.25|8325.63|8325.63|8324.25|8324.25|0
1620372840000|2021-05-07 07:34:00|8325.63|8325.63|8324.25|8324.25|8325.63|8325.63|8324.25|8324.25|0
1620372860000|2021-05-07 07:34:20|8323|8323|8324.25|8324.25|8324.25|8324.25|8323|8323|0
1620372870000|2021-05-07 07:34:30|8321.49|8321.49|8320.11|8320.11|8322.87|8322.87|8320.11|8320.11|0
1620372890000|2021-05-07 07:34:50|8322.87|8322.87|8321.49|8321.49|8322.87|8322.87|8321.49|8321.49|0
1620372900000|2021-05-07 07:35:00|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1620372920000|2021-05-07 07:35:20|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1620372930000|2021-05-07 07:35:30|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1620372940000|2021-05-07 07:35:40|8320.74|8320.74|8316.32|8316.32|8320.74|8320.74|8314.92|8314.92|0
1620372950000|2021-05-07 07:35:50|8316.43|8316.43|8321.19|8321.19|8321.19|8321.19|8316.43|8316.43|0
1620372960000|2021-05-07 07:36:00|8322.02|8322.02|8323.68|8323.68|8323.68|8323.68|8322.02|8322.02|0
1620372970000|2021-05-07 07:36:10|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1620372980000|2021-05-07 07:36:20|8324.42|8324.42|8329.46|8329.46|8329.46|8329.46|8324.42|8324.42|0
1620372990000|2021-05-07 07:36:30|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1620373000000|2021-05-07 07:36:40|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|0
1620373010000|2021-05-07 07:36:50|8330.5|8330.5|8329.13|8329.13|8330.5|8330.5|8327.75|8327.75|0
1620373020000|2021-05-07 07:37:00|8326.37|8326.37|8329.13|8329.13|8329.13|8329.13|8326.37|8326.37|0
1620373030000|2021-05-07 07:37:10|8329.95|8329.95|8330.37|8330.37|8330.37|8330.37|8329.95|8329.95|0
1620373040000|2021-05-07 07:37:20|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1620373050000|2021-05-07 07:37:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1620373060000|2021-05-07 07:37:40|8333.24|8333.24|8336|8336|8336|8336|8333.24|8333.24|0
1620373070000|2021-05-07 07:37:50|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|8336.41|8336.41|0
1620373080000|2021-05-07 07:38:00|8335.45|8335.45|8335.03|8335.03|8335.45|8335.45|8333.78|8333.78|0
1620373090000|2021-05-07 07:38:10|8335.66|8335.66|8335.03|8335.03|8335.66|8335.66|8335.03|8335.03|0
1620373100000|2021-05-07 07:38:20|8335.66|8335.66|8336.12|8336.12|8336.12|8336.12|8335.66|8335.66|0
1620373110000|2021-05-07 07:38:30|8335.49|8335.49|8335.9|8335.9|8335.9|8335.9|8335.49|8335.49|0
1620373120000|2021-05-07 07:38:40|8337.28|8337.28|8335.9|8335.9|8337.28|8337.28|8335.9|8335.9|0
1620373130000|2021-05-07 07:38:50|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|0
1620373140000|2021-05-07 07:39:00|8335.15|8335.15|8335.78|8335.78|8335.78|8335.78|8335.15|8335.15|0
1620373160000|2021-05-07 07:39:20|8336.4|8336.4|8337.03|8337.03|8337.03|8337.03|8336.4|8336.4|0
1620373170000|2021-05-07 07:39:30|8337.44|8337.44|8338.07|8338.07|8338.07|8338.07|8337.44|8337.44|0
1620373180000|2021-05-07 07:39:40|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|0
1620373190000|2021-05-07 07:39:50|8337.44|8337.44|8339.32|8339.32|8339.32|8339.32|8337.44|8337.44|0
1620373200000|2021-05-07 07:40:00|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1620373210000|2021-05-07 07:40:10|8340.82|8340.82|8341.45|8341.45|8341.45|8341.45|8340.82|8340.82|0
1620373220000|2021-05-07 07:40:20|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1620373230000|2021-05-07 07:40:30|8339.32|8339.32|8338.82|8338.82|8340.7|8340.7|8338.82|8338.82|0
1620373240000|2021-05-07 07:40:40|8336.32|8336.32|8337.78|8337.78|8338.19|8338.19|8336.32|8336.32|0
1620373250000|2021-05-07 07:40:50|8337.9|8337.9|8338.72|8338.72|8338.72|8338.72|8337.9|8337.9|0
1620373260000|2021-05-07 07:41:00|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|0
1620373280000|2021-05-07 07:41:20|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1620373300000|2021-05-07 07:41:40|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8334.8|8334.8|0
1620373310000|2021-05-07 07:41:50|8334.8|8334.8|8333.55|8333.55|8334.8|8334.8|8333.55|8333.55|0
1620373320000|2021-05-07 07:42:00|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1620373340000|2021-05-07 07:42:20|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1620373350000|2021-05-07 07:42:30|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|0
1620373360000|2021-05-07 07:42:40|8332.28|8332.28|8332.69|8332.69|8332.69|8332.69|8332.28|8332.28|0
1620373370000|2021-05-07 07:42:50|8333.32|8333.32|8333.95|8333.95|8333.95|8333.95|8333.32|8333.32|0
1620373390000|2021-05-07 07:43:10|8332.07|8332.07|8333.45|8333.45|8333.45|8333.45|8332.07|8332.07|0
1620373400000|2021-05-07 07:43:20|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1620373410000|2021-05-07 07:43:30|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|0
1620373430000|2021-05-07 07:43:50|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1620373440000|2021-05-07 07:44:00|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1620373450000|2021-05-07 07:44:10|8328.27|8328.27|8326.89|8326.89|8328.27|8328.27|8326.89|8326.89|0
1620373490000|2021-05-07 07:44:50|8326.07|8326.07|8324.69|8324.69|8326.07|8326.07|8324.69|8324.69|0
1620373500000|2021-05-07 07:45:00|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1620373510000|2021-05-07 07:45:10|8326.82|8326.82|8328.2|8328.2|8328.2|8328.2|8326.82|8326.82|0
1620373520000|2021-05-07 07:45:20|8329.57|8329.57|8334.62|8334.62|8334.62|8334.62|8329.57|8329.57|0
1620373530000|2021-05-07 07:45:30|8336|8336|8336|8336|8336|8336|8336|8336|0
1620373540000|2021-05-07 07:45:40|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1620373610000|2021-05-07 07:46:50|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1620373620000|2021-05-07 07:47:00|8334.33|8334.33|8332.96|8332.96|8334.33|8334.33|8332.96|8332.96|0
1620373640000|2021-05-07 07:47:20|8331.7|8331.7|8333.08|8333.08|8333.08|8333.08|8331.7|8331.7|0
1620373650000|2021-05-07 07:47:30|8333.5|8333.5|8333.5|8333.5|8333.91|8333.91|8333.5|8333.5|0
1620373670000|2021-05-07 07:47:50|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|0
1620373680000|2021-05-07 07:48:00|8333.16|8333.16|8328.54|8328.54|8333.16|8333.16|8326.54|8326.54|0
1620373710000|2021-05-07 07:48:30|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1620373720000|2021-05-07 07:48:40|8324.66|8324.66|8323.28|8323.28|8324.66|8324.66|8323.28|8323.28|0
1620373730000|2021-05-07 07:48:50|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1620373800000|2021-05-07 07:50:00|8324.55|8324.55|8324.14|8324.14|8324.55|8324.55|8324.14|8324.14|0
1620373810000|2021-05-07 07:50:10|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1620373830000|2021-05-07 07:50:30|8323.4|8323.4|8324.03|8324.03|8324.03|8324.03|8323.4|8323.4|0
1620373840000|2021-05-07 07:50:40|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|0
1620373860000|2021-05-07 07:51:00|8322.24|8322.24|8321.18|8321.18|8322.24|8322.24|8319.92|8319.92|0
1620373890000|2021-05-07 07:51:30|8319.8|8319.8|8321.18|8321.18|8321.18|8321.18|8319.8|8319.8|0
1620373900000|2021-05-07 07:51:40|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|0
1620373920000|2021-05-07 07:52:00|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|0
1620373930000|2021-05-07 07:52:10|8324.76|8324.76|8325.73|8325.73|8325.73|8325.73|8324.35|8324.35|0
1620373940000|2021-05-07 07:52:20|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1620373950000|2021-05-07 07:52:30|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1620373970000|2021-05-07 07:52:50|8325.73|8325.73|8324.35|8324.35|8325.73|8325.73|8324.35|8324.35|0
1620373980000|2021-05-07 07:53:00|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|0
1620374000000|2021-05-07 07:53:20|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1620374010000|2021-05-07 07:53:30|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1620374020000|2021-05-07 07:53:40|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|0
1620374030000|2021-05-07 07:53:50|8325.32|8325.32|8327.95|8327.95|8327.95|8327.95|8325.32|8325.32|0
1620374050000|2021-05-07 07:54:10|8330.71|8330.71|8332.08|8332.08|8332.08|8332.08|8330.71|8330.71|0
1620374090000|2021-05-07 07:54:50|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1620374100000|2021-05-07 07:55:00|8331.95|8331.95|8329.19|8329.19|8331.95|8331.95|8329.19|8329.19|0
1620374110000|2021-05-07 07:55:10|8329.82|8329.82|8330.44|8330.44|8330.44|8330.44|8329.82|8329.82|0
1620374130000|2021-05-07 07:55:30|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1620374190000|2021-05-07 07:56:30|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|0
1620374220000|2021-05-07 07:57:00|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|0
1620374230000|2021-05-07 07:57:10|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1620374250000|2021-05-07 07:57:30|8333.77|8333.77|8332.39|8332.39|8333.77|8333.77|8332.39|8332.39|0
1620374260000|2021-05-07 07:57:40|8331.98|8331.98|8328.4|8328.4|8331.98|8331.98|8328.4|8328.4|0
1620374270000|2021-05-07 07:57:50|8328.81|8328.81|8328.18|8328.18|8330.19|8330.19|8328.18|8328.18|0
1620374280000|2021-05-07 07:58:00|8327.77|8327.77|8331.15|8331.15|8331.15|8331.15|8327.77|8327.77|0
1620374290000|2021-05-07 07:58:10|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1620374310000|2021-05-07 07:58:30|8331.9|8331.9|8333.7|8333.7|8333.7|8333.7|8331.9|8331.9|0
1620374330000|2021-05-07 07:58:50|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1620374350000|2021-05-07 07:59:10|8335.99|8335.99|8332.82|8332.82|8335.99|8335.99|8332.82|8332.82|0
1620374380000|2021-05-07 07:59:40|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|0
1620374390000|2021-05-07 07:59:50|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1620374430000|2021-05-07 08:00:30|8334.06|8334.06|8335.44|8335.44|8335.44|8335.44|8334.06|8334.06|0
1620374450000|2021-05-07 08:00:50|8334.06|8334.06|8332.68|8332.68|8334.06|8334.06|8332.68|8332.68|0
1620374460000|2021-05-07 08:01:00|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|0
1620374480000|2021-05-07 08:01:20|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|0
1620374490000|2021-05-07 08:01:30|8331.52|8331.52|8330.05|8330.05|8332.67|8332.67|8330.05|8330.05|0
1620374510000|2021-05-07 08:01:50|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1620374530000|2021-05-07 08:02:10|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1620374540000|2021-05-07 08:02:20|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|0
1620374560000|2021-05-07 08:02:40|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1620374570000|2021-05-07 08:02:50|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1620374580000|2021-05-07 08:03:00|8332.48|8332.48|8332.48|8332.48|8333.86|8333.86|8332.48|8332.48|0
1620374590000|2021-05-07 08:03:10|8332.07|8332.07|8331.65|8331.65|8332.07|8332.07|8331.65|8331.65|0
1620374660000|2021-05-07 08:04:20|8331.44|8331.44|8336.4|8336.4|8336.4|8336.4|8331.44|8331.44|0
1620374680000|2021-05-07 08:04:40|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1620374690000|2021-05-07 08:04:50|8335.65|8335.65|8335.65|8335.65|8337.03|8337.03|8335.65|8335.65|0
1620374700000|2021-05-07 08:05:00|8336.06|8336.06|8341.14|8341.14|8341.14|8341.14|8336.06|8336.06|0
1620374710000|2021-05-07 08:05:10|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|0
1620374720000|2021-05-07 08:05:20|8342.93|8342.93|8344.31|8344.31|8344.31|8344.31|8342.93|8342.93|0
1620374740000|2021-05-07 08:05:40|8345.14|8345.14|8347.77|8347.77|8349.14|8349.14|8345.14|8345.14|0
1620374750000|2021-05-07 08:05:50|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1620374770000|2021-05-07 08:06:10|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1620374780000|2021-05-07 08:06:20|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1620374800000|2021-05-07 08:06:40|8348.39|8348.39|8351.15|8351.15|8351.15|8351.15|8348.39|8348.39|0
1620374810000|2021-05-07 08:06:50|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1620374820000|2021-05-07 08:07:00|8351.15|8351.15|8349.77|8349.77|8351.15|8351.15|8349.77|8349.77|0
1620374860000|2021-05-07 08:07:40|8348.39|8348.39|8347.01|8347.01|8348.39|8348.39|8347.01|8347.01|0
1620374880000|2021-05-07 08:08:00|8349.77|8349.77|8350|8350|8350|8350|8349.77|8349.77|0
1620374890000|2021-05-07 08:08:10|8348.62|8348.62|8350|8350|8350|8350|8348.62|8348.62|0
1620374910000|2021-05-07 08:08:30|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1620374920000|2021-05-07 08:08:40|8348.21|8348.21|8347.58|8347.58|8348.21|8348.21|8347.58|8347.58|0
1620374940000|2021-05-07 08:09:00|8348.82|8348.82|8349.45|8349.45|8349.45|8349.45|8348.82|8348.82|0
1620374960000|2021-05-07 08:09:20|8350.83|8350.83|8352.2|8352.2|8352.2|8352.2|8350.83|8350.83|0
1620374970000|2021-05-07 08:09:30|8352.83|8352.83|8353.79|8353.79|8354.21|8354.21|8352.83|8352.83|0
1620374980000|2021-05-07 08:09:40|8355.17|8355.17|8353.79|8353.79|8355.17|8355.17|8353.79|8353.79|0
1620374990000|2021-05-07 08:09:50|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1620375000000|2021-05-07 08:10:00|8354.62|8354.62|8351.99|8351.99|8354.62|8354.62|8351.99|8351.99|0
1620375010000|2021-05-07 08:10:10|8353.37|8353.37|8354.75|8354.75|8354.75|8354.75|8353.37|8353.37|0
1620375020000|2021-05-07 08:10:20|8354.86|8354.86|8355.68|8355.68|8355.68|8355.68|8354.86|8354.86|0
1620375030000|2021-05-07 08:10:30|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1620375040000|2021-05-07 08:10:40|8358.44|8358.44|8359.82|8359.82|8359.82|8359.82|8358.44|8358.44|0
1620375050000|2021-05-07 08:10:50|8358.44|8358.44|8359.82|8359.82|8359.82|8359.82|8358.44|8358.44|0
1620375060000|2021-05-07 08:11:00|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|0
1620375070000|2021-05-07 08:11:10|8361.42|8361.42|8361.54|8361.54|8361.54|8361.54|8361.42|8361.42|0
1620375080000|2021-05-07 08:11:20|8362.92|8362.92|8367.95|8367.95|8367.95|8367.95|8362.92|8362.92|0
1620375090000|2021-05-07 08:11:30|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|0
1620375100000|2021-05-07 08:11:40|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|0
1620375120000|2021-05-07 08:12:00|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1620375130000|2021-05-07 08:12:10|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|0
1620375140000|2021-05-07 08:12:20|8366.71|8366.71|8368.92|8368.92|8368.92|8368.92|8366.71|8366.71|0
1620375160000|2021-05-07 08:12:40|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|0
1620375170000|2021-05-07 08:12:50|8366.16|8366.16|8364.78|8364.78|8366.16|8366.16|8364.78|8364.78|0
1620375180000|2021-05-07 08:13:00|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1620375190000|2021-05-07 08:13:10|8362.03|8362.03|8361.8|8361.8|8362.03|8362.03|8361.8|8361.8|0
1620375200000|2021-05-07 08:13:20|8361.69|8361.69|8361.17|8361.17|8361.8|8361.8|8361.17|8361.17|0
1620375220000|2021-05-07 08:13:40|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1620375240000|2021-05-07 08:14:00|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1620375250000|2021-05-07 08:14:10|8354.83|8354.83|8354.83|8354.83|8356.21|8356.21|8354.83|8354.83|0
1620375260000|2021-05-07 08:14:20|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1620375270000|2021-05-07 08:14:30|8352.83|8352.83|8353.79|8353.79|8353.79|8353.79|8352.42|8352.42|0
1620375280000|2021-05-07 08:14:40|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1620375310000|2021-05-07 08:15:10|8352|8352|8353.38|8353.38|8353.38|8353.38|8352|8352|0
1620375350000|2021-05-07 08:15:50|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|0
1620375360000|2021-05-07 08:16:00|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1620375370000|2021-05-07 08:16:10|8355.08|8355.08|8357.83|8357.83|8357.83|8357.83|8355.08|8355.08|0
1620375380000|2021-05-07 08:16:20|8359.21|8359.21|8360.7|8360.7|8360.7|8360.7|8357.83|8357.83|0
1620375390000|2021-05-07 08:16:30|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8359.45|8359.45|0
1620375400000|2021-05-07 08:16:40|8359.66|8359.66|8358.29|8358.29|8359.66|8359.66|8358.29|8358.29|0
1620375410000|2021-05-07 08:16:50|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1620375480000|2021-05-07 08:18:00|8357.44|8357.44|8352.68|8352.68|8357.44|8357.44|8352.68|8352.68|0
1620375490000|2021-05-07 08:18:10|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1620375500000|2021-05-07 08:18:20|8349.93|8349.93|8348.55|8348.55|8349.93|8349.93|8348.55|8348.55|0
1620375510000|2021-05-07 08:18:30|8348.22|8348.22|8348.98|8348.98|8349.6|8349.6|8348.22|8348.22|0
1620375520000|2021-05-07 08:18:40|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1620375560000|2021-05-07 08:19:20|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1620375580000|2021-05-07 08:19:40|8347.6|8347.6|8348.22|8348.22|8348.22|8348.22|8347.6|8347.6|0
1620375590000|2021-05-07 08:19:50|8346.85|8346.85|8346.22|8346.22|8346.85|8346.85|8346.22|8346.22|0
1620375620000|2021-05-07 08:20:20|8347.6|8347.6|8348.98|8348.98|8348.98|8348.98|8347.6|8347.6|0
1620375630000|2021-05-07 08:20:30|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|0
1620375650000|2021-05-07 08:20:50|8348.98|8348.98|8347.74|8347.74|8348.98|8348.98|8347.74|8347.74|0
1620375670000|2021-05-07 08:21:10|8348.36|8348.36|8352.66|8352.66|8352.66|8352.66|8348.36|8348.36|0
1620375690000|2021-05-07 08:21:30|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1620375720000|2021-05-07 08:22:00|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1620375730000|2021-05-07 08:22:10|8355|8355|8355|8355|8355|8355|8355|8355|0
1620375740000|2021-05-07 08:22:20|8356.38|8356.38|8354.72|8354.72|8356.38|8356.38|8354.72|8354.72|0
1620375770000|2021-05-07 08:22:50|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1620375780000|2021-05-07 08:23:00|8355.68|8355.68|8357.06|8357.06|8357.06|8357.06|8355.68|8355.68|0
1620375790000|2021-05-07 08:23:10|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1620375810000|2021-05-07 08:23:30|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1620375830000|2021-05-07 08:23:50|8359.91|8359.91|8359.68|8359.68|8359.91|8359.91|8359.68|8359.68|0
1620375850000|2021-05-07 08:24:10|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1620375880000|2021-05-07 08:24:40|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1620375930000|2021-05-07 08:25:30|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|0
1620375950000|2021-05-07 08:25:50|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1620375980000|2021-05-07 08:26:20|8357.15|8357.15|8358.53|8358.53|8358.53|8358.53|8357.15|8357.15|0
1620376010000|2021-05-07 08:26:50|8358.65|8358.65|8359.06|8359.06|8359.06|8359.06|8358.65|8358.65|0
1620376080000|2021-05-07 08:28:00|8356.31|8356.31|8357.68|8357.68|8357.68|8357.68|8356.31|8356.31|0
1620376090000|2021-05-07 08:28:10|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1620376100000|2021-05-07 08:28:20|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1620376110000|2021-05-07 08:28:30|8357.9|8357.9|8358.52|8358.52|8358.52|8358.52|8357.9|8357.9|0
1620376140000|2021-05-07 08:29:00|8358.11|8358.11|8359.49|8359.49|8359.49|8359.49|8358.11|8358.11|0
1620376150000|2021-05-07 08:29:10|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1620376170000|2021-05-07 08:29:30|8361.49|8361.49|8364.24|8364.24|8364.24|8364.24|8361.49|8361.49|0
1620376210000|2021-05-07 08:30:10|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1620376220000|2021-05-07 08:30:20|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8363.91|8363.91|0
1620376260000|2021-05-07 08:31:00|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|0
1620376280000|2021-05-07 08:31:20|8363.91|8363.91|8365.28|8365.28|8365.28|8365.28|8363.91|8363.91|0
1620376290000|2021-05-07 08:31:30|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1620376300000|2021-05-07 08:31:40|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1620376310000|2021-05-07 08:31:50|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|0
1620376320000|2021-05-07 08:32:00|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1620376330000|2021-05-07 08:32:10|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1620376350000|2021-05-07 08:32:30|8361.4|8361.4|8363.19|8363.19|8363.19|8363.19|8360.99|8360.99|0
1620376360000|2021-05-07 08:32:40|8363.08|8363.08|8364.46|8364.46|8364.46|8364.46|8363.08|8363.08|0
1620376370000|2021-05-07 08:32:50|8364.57|8364.57|8365.01|8365.01|8365.01|8365.01|8364.57|8364.57|0
1620376380000|2021-05-07 08:33:00|8366.26|8366.26|8367.51|8367.51|8367.51|8367.51|8366.26|8366.26|0
1620376410000|2021-05-07 08:33:30|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|0
1620376430000|2021-05-07 08:33:50|8368.34|8368.34|8366.96|8366.96|8368.34|8368.34|8366.96|8366.96|0
1620376440000|2021-05-07 08:34:00|8368.34|8368.34|8369.38|8369.38|8369.38|8369.38|8368.34|8368.34|0
1620376450000|2021-05-07 08:34:10|8370.63|8370.63|8370|8370|8370.63|8370.63|8370|8370|0
1620376460000|2021-05-07 08:34:20|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1620376470000|2021-05-07 08:34:30|8366.62|8366.62|8368|8368|8368|8368|8366.62|8366.62|0
1620376480000|2021-05-07 08:34:40|8368.22|8368.22|8366.84|8366.84|8368.22|8368.22|8366.84|8366.84|0
1620376490000|2021-05-07 08:34:50|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8366.84|8366.84|0
1620376500000|2021-05-07 08:35:00|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1620376510000|2021-05-07 08:35:10|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1620376520000|2021-05-07 08:35:20|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8366.43|8366.43|0
1620376540000|2021-05-07 08:35:40|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|0
1620376550000|2021-05-07 08:35:50|8365.81|8365.81|8365.18|8365.18|8365.81|8365.81|8365.18|8365.18|0
1620376610000|2021-05-07 08:36:50|8364.95|8364.95|8366.73|8366.73|8366.84|8366.84|8364.84|8364.84|0
1620376620000|2021-05-07 08:37:00|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|0
1620376650000|2021-05-07 08:37:30|8367.47|8367.47|8366.22|8366.22|8367.47|8367.47|8366.22|8366.22|0
1620376660000|2021-05-07 08:37:40|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1620376670000|2021-05-07 08:37:50|8364.72|8364.72|8364.09|8364.09|8364.72|8364.72|8364.09|8364.09|0
1620376680000|2021-05-07 08:38:00|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|0
1620376690000|2021-05-07 08:38:10|8360.39|8360.39|8360.53|8360.53|8361.77|8361.77|8360.39|8360.39|0
1620376700000|2021-05-07 08:38:20|8361.15|8361.15|8361.57|8361.57|8361.57|8361.57|8361.15|8361.15|0
1620376720000|2021-05-07 08:38:40|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1620376740000|2021-05-07 08:39:00|8362.09|8362.09|8361.77|8361.77|8362.09|8362.09|8361.36|8361.36|0
1620376750000|2021-05-07 08:39:10|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|0
1620376760000|2021-05-07 08:39:20|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1620376770000|2021-05-07 08:39:30|8362.91|8362.91|8362.5|8362.5|8362.91|8362.91|8362.5|8362.5|0
1620376800000|2021-05-07 08:40:00|8363.88|8363.88|8364.7|8364.7|8364.7|8364.7|8362.5|8362.5|0
1620376810000|2021-05-07 08:40:10|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|0
1620376870000|2021-05-07 08:41:10|8365.67|8365.67|8360.28|8360.28|8365.67|8365.67|8360.28|8360.28|0
1620376890000|2021-05-07 08:41:30|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1620376900000|2021-05-07 08:41:40|8360.4|8360.4|8361.03|8361.03|8361.03|8361.03|8360.4|8360.4|0
1620376910000|2021-05-07 08:41:50|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1620376920000|2021-05-07 08:42:00|8361.03|8361.03|8362.41|8362.41|8362.41|8362.41|8361.03|8361.03|0
1620377040000|2021-05-07 08:44:00|8361.99|8361.99|8363.23|8363.23|8363.23|8363.23|8361.99|8361.99|0
1620377050000|2021-05-07 08:44:10|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1620377060000|2021-05-07 08:44:20|8365.03|8365.03|8365.14|8365.14|8365.14|8365.14|8363.65|8363.65|0
1620377070000|2021-05-07 08:44:30|8366.51|8366.51|8367.89|8367.89|8367.89|8367.89|8366.51|8366.51|0
1620377080000|2021-05-07 08:44:40|8369.27|8369.27|8370.1|8370.1|8370.1|8370.1|8369.27|8369.27|0
1620377120000|2021-05-07 08:45:20|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1620377130000|2021-05-07 08:45:30|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1620377140000|2021-05-07 08:45:40|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1620377150000|2021-05-07 08:45:50|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1620377170000|2021-05-07 08:46:10|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8368.08|8368.08|0
1620377220000|2021-05-07 08:47:00|8368.08|8368.08|8369.46|8369.46|8369.46|8369.46|8368.08|8368.08|0
1620377240000|2021-05-07 08:47:20|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1620377250000|2021-05-07 08:47:30|8369.46|8369.46|8370.84|8370.84|8370.84|8370.84|8369.46|8369.46|0
1620377270000|2021-05-07 08:47:50|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|0
1620377280000|2021-05-07 08:48:00|8369.67|8369.67|8369.04|8369.04|8369.67|8369.67|8369.04|8369.04|0
1620377300000|2021-05-07 08:48:20|8370.42|8370.42|8371.25|8371.25|8371.25|8371.25|8370.42|8370.42|0
1620377340000|2021-05-07 08:49:00|8371.13|8371.13|8371.02|8371.02|8371.13|8371.13|8371.02|8371.02|0
1620377350000|2021-05-07 08:49:10|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|0
1620377380000|2021-05-07 08:49:40|8370.61|8370.61|8372.71|8372.71|8372.71|8372.71|8370.61|8370.61|0
1620377400000|2021-05-07 08:50:00|8371.34|8371.34|8369.85|8369.85|8371.34|8371.34|8369.85|8369.85|0
1620377410000|2021-05-07 08:50:10|8368.6|8368.6|8369.98|8369.98|8369.98|8369.98|8368.6|8368.6|0
1620377420000|2021-05-07 08:50:20|8368.6|8368.6|8369.01|8369.01|8369.01|8369.01|8368.6|8368.6|0
1620377430000|2021-05-07 08:50:30|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|0
1620377460000|2021-05-07 08:51:00|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|0
1620377480000|2021-05-07 08:51:20|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|0
1620377510000|2021-05-07 08:51:50|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1620377540000|2021-05-07 08:52:20|8368.12|8368.12|8369.91|8369.91|8369.91|8369.91|8368.12|8368.12|0
1620377550000|2021-05-07 08:52:30|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|0
1620377560000|2021-05-07 08:52:40|8369.91|8369.91|8371.06|8371.06|8371.06|8371.06|8369.68|8369.68|0
1620377630000|2021-05-07 08:53:50|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1620377640000|2021-05-07 08:54:00|8369.27|8369.27|8372.02|8372.02|8372.02|8372.02|8369.27|8369.27|0
1620377660000|2021-05-07 08:54:20|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1620377680000|2021-05-07 08:54:40|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|0
1620377710000|2021-05-07 08:55:10|8373.4|8373.4|8372.36|8372.36|8373.4|8373.4|8372.36|8372.36|0
1620377720000|2021-05-07 08:55:20|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|0
1620377730000|2021-05-07 08:55:30|8375.12|8375.12|8376.5|8376.5|8376.5|8376.5|8375.12|8375.12|0
1620377740000|2021-05-07 08:55:40|8376.38|8376.38|8373.63|8373.63|8376.38|8376.38|8373.63|8373.63|0
1620377760000|2021-05-07 08:56:00|8373|8373|8373|8373|8373|8373|8373|8373|0
1620377800000|2021-05-07 08:56:40|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|0
1620377850000|2021-05-07 08:57:30|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|0
1620377890000|2021-05-07 08:58:10|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1620377910000|2021-05-07 08:58:30|8370.15|8370.15|8370.04|8370.04|8370.15|8370.15|8370.04|8370.04|0
1620377960000|2021-05-07 08:59:20|8369.42|8369.42|8370.44|8370.44|8370.67|8370.67|8368.79|8368.79|0
1620377970000|2021-05-07 08:59:30|8369.82|8369.82|8371.19|8371.19|8371.19|8371.19|8369.82|8369.82|0
1620377980000|2021-05-07 08:59:40|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1620378010000|2021-05-07 09:00:10|8373.95|8373.95|8372.51|8372.51|8373.95|8373.95|8371.88|8371.88|0
1620378040000|2021-05-07 09:00:40|8373.13|8373.13|8372.51|8372.51|8373.13|8373.13|8372.51|8372.51|0
1620378060000|2021-05-07 09:01:00|8372.92|8372.92|8372.51|8372.51|8372.92|8372.92|8372.51|8372.51|0
1620378070000|2021-05-07 09:01:10|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1620378080000|2021-05-07 09:01:20|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|0
1620378090000|2021-05-07 09:01:30|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|0
1620378100000|2021-05-07 09:01:40|8374.3|8374.3|8374.3|8374.3|8374.3|8374.3|8374.3|8374.3|0
1620378120000|2021-05-07 09:02:00|8375.68|8375.68|8377.06|8377.06|8377.06|8377.06|8375.68|8375.68|0
1620378130000|2021-05-07 09:02:10|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1620378150000|2021-05-07 09:02:30|8379.81|8379.81|8384.36|8384.36|8384.36|8384.36|8379.81|8379.81|0
1620378160000|2021-05-07 09:02:40|8382.98|8382.98|8384.36|8384.36|8384.36|8384.36|8382.98|8382.98|0
1620378180000|2021-05-07 09:03:00|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|0
1620378250000|2021-05-07 09:04:10|8383.95|8383.95|8378.03|8378.03|8384.06|8384.06|8376.65|8376.65|0
1620378270000|2021-05-07 09:04:30|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|0
1620378280000|2021-05-07 09:04:40|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|0
1620378370000|2021-05-07 09:06:10|8374.44|8374.44|8378.86|8378.86|8378.86|8378.86|8374.44|8374.44|0
1620378410000|2021-05-07 09:06:50|8380.23|8380.23|8381.61|8381.61|8381.61|8381.61|8380.23|8380.23|0
1620378440000|2021-05-07 09:07:20|8380.78|8380.78|8381.2|8381.2|8381.2|8381.2|8380.78|8380.78|0
1620378450000|2021-05-07 09:07:30|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|0
1620378460000|2021-05-07 09:07:40|8383.83|8383.83|8383.94|8383.94|8383.94|8383.94|8383.83|8383.83|0
1620378490000|2021-05-07 09:08:10|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|0
1620378520000|2021-05-07 09:08:40|8383.94|8383.94|8388.9|8388.9|8388.9|8388.9|8383.94|8383.94|0
1620378530000|2021-05-07 09:08:50|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|0
1620378540000|2021-05-07 09:09:00|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1620378590000|2021-05-07 09:09:50|8386.36|8386.36|8387.74|8387.74|8387.74|8387.74|8386.36|8386.36|0
1620378600000|2021-05-07 09:10:00|8388.16|8388.16|8388.98|8388.98|8388.98|8388.98|8388.16|8388.16|0
1620378650000|2021-05-07 09:10:50|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1620378690000|2021-05-07 09:11:30|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1620378720000|2021-05-07 09:12:00|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1620378730000|2021-05-07 09:12:10|8389.48|8389.48|8386.98|8386.98|8389.48|8389.48|8386.98|8386.98|0
1620378740000|2021-05-07 09:12:20|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1620378770000|2021-05-07 09:12:50|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1620378790000|2021-05-07 09:13:10|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1620378800000|2021-05-07 09:13:20|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|0
1620378840000|2021-05-07 09:14:00|8384.33|8384.33|8383.29|8383.29|8384.33|8384.33|8383.29|8383.29|0
1620378850000|2021-05-07 09:14:10|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1620378860000|2021-05-07 09:14:20|8381.92|8381.92|8381.09|8381.09|8381.92|8381.92|8381.09|8381.09|0
1620378870000|2021-05-07 09:14:30|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|0
1620378900000|2021-05-07 09:15:00|8379.84|8379.84|8381.49|8381.49|8381.49|8381.49|8379.84|8379.84|0
1620378960000|2021-05-07 09:16:00|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1620379010000|2021-05-07 09:16:50|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|0
1620379050000|2021-05-07 09:17:30|8380|8380|8380|8380|8380|8380|8380|8380|0
1620379070000|2021-05-07 09:17:50|8381.38|8381.38|8382.89|8382.89|8384.13|8384.13|8381.38|8381.38|0
1620379080000|2021-05-07 09:18:00|8383.72|8383.72|8386.35|8386.35|8386.35|8386.35|8383.72|8383.72|0
1620379090000|2021-05-07 09:18:10|8386.76|8386.76|8385.38|8385.38|8386.76|8386.76|8384.01|8384.01|0
1620379110000|2021-05-07 09:18:30|8384.01|8384.01|8385.38|8385.38|8385.38|8385.38|8384.01|8384.01|0
1620379120000|2021-05-07 09:18:40|8384.01|8384.01|8382|8382|8384.01|8384.01|8382|8382|0
1620379130000|2021-05-07 09:18:50|8377.87|8377.87|8377.64|8377.64|8377.87|8377.87|8377.64|8377.64|0
1620379170000|2021-05-07 09:19:30|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|0
1620379180000|2021-05-07 09:19:40|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|0
1620379200000|2021-05-07 09:20:00|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|0
1620379210000|2021-05-07 09:20:10|8381.02|8381.02|8381.76|8381.76|8381.76|8381.76|8381.02|8381.02|0
1620379220000|2021-05-07 09:20:20|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1620379240000|2021-05-07 09:20:40|8385.14|8385.14|8384.93|8384.93|8385.14|8385.14|8384.52|8384.52|0
1620379250000|2021-05-07 09:20:50|8384.31|8384.31|8383.48|8383.48|8384.31|8384.31|8383.48|8383.48|0
1620379260000|2021-05-07 09:21:00|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|0
1620379270000|2021-05-07 09:21:10|8385.77|8385.77|8385.88|8385.88|8385.88|8385.88|8385.77|8385.77|0
1620379280000|2021-05-07 09:21:20|8386.3|8386.3|8386.71|8386.71|8386.71|8386.71|8386.3|8386.3|0
1620379290000|2021-05-07 09:21:30|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1620379350000|2021-05-07 09:22:30|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1620379380000|2021-05-07 09:23:00|8386.5|8386.5|8386.16|8386.16|8386.5|8386.5|8386.16|8386.16|0
1620379390000|2021-05-07 09:23:10|8385.75|8385.75|8383.96|8383.96|8385.75|8385.75|8383.96|8383.96|0
1620379400000|2021-05-07 09:23:20|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|0
1620379410000|2021-05-07 09:23:30|8383.01|8383.01|8383.43|8383.43|8383.43|8383.43|8383.01|8383.01|0
1620379430000|2021-05-07 09:23:50|8382.6|8382.6|8382.19|8382.19|8382.6|8382.6|8382.19|8382.19|0
1620379440000|2021-05-07 09:24:00|8383.01|8383.01|8383.43|8383.43|8383.43|8383.43|8383.01|8383.01|0
1620379460000|2021-05-07 09:24:20|8383.31|8383.31|8382.9|8382.9|8383.31|8383.31|8381.11|8381.11|0
1620379480000|2021-05-07 09:24:40|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|0
1620379490000|2021-05-07 09:24:50|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1620379500000|2021-05-07 09:25:00|8381.99|8381.99|8377.33|8377.33|8381.99|8381.99|8375.95|8375.95|0
1620379570000|2021-05-07 09:26:10|8378.71|8378.71|8380.09|8380.09|8380.09|8380.09|8378.71|8378.71|0
1620379610000|2021-05-07 09:26:50|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1620379630000|2021-05-07 09:27:10|8379.79|8379.79|8380.2|8380.2|8380.2|8380.2|8379.79|8379.79|0
1620379650000|2021-05-07 09:27:30|8380.83|8380.83|8383.87|8383.87|8383.87|8383.87|8380.83|8380.83|0
1620379710000|2021-05-07 09:28:30|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|0
1620379760000|2021-05-07 09:29:20|8385.25|8385.25|8386.63|8386.63|8386.63|8386.63|8385.25|8385.25|0
1620379770000|2021-05-07 09:29:30|8386|8386|8387.38|8387.38|8387.38|8387.38|8386|8386|0
1620379800000|2021-05-07 09:30:00|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|0
1620379860000|2021-05-07 09:31:00|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|0
1620379870000|2021-05-07 09:31:10|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1620379880000|2021-05-07 09:31:20|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1620379910000|2021-05-07 09:31:50|8387.89|8387.89|8383.76|8383.76|8387.89|8387.89|8383.76|8383.76|0
1620379920000|2021-05-07 09:32:00|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|0
1620379960000|2021-05-07 09:32:40|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|0
1620379970000|2021-05-07 09:32:50|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|0
1620379980000|2021-05-07 09:33:00|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|0
1620379990000|2021-05-07 09:33:10|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|0
1620380000000|2021-05-07 09:33:20|8383.01|8383.01|8382.6|8382.6|8383.01|8383.01|8382.6|8382.6|0
1620380060000|2021-05-07 09:34:20|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|0
1620380090000|2021-05-07 09:34:50|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|0
1620380100000|2021-05-07 09:35:00|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1620380110000|2021-05-07 09:35:10|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1620380170000|2021-05-07 09:36:10|8383.11|8383.11|8383.53|8383.53|8383.53|8383.53|8383.11|8383.11|0
1620380220000|2021-05-07 09:37:00|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|0
1620380250000|2021-05-07 09:37:30|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1620380270000|2021-05-07 09:37:50|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1620380320000|2021-05-07 09:38:40|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1620380330000|2021-05-07 09:38:50|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1620380340000|2021-05-07 09:39:00|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|0
1620380350000|2021-05-07 09:39:10|8385.36|8385.36|8386.56|8386.56|8386.68|8386.68|8385.36|8385.36|0
1620380370000|2021-05-07 09:39:30|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|0
1620380390000|2021-05-07 09:39:50|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|0
1620380410000|2021-05-07 09:40:10|8387.25|8387.25|8391.38|8391.38|8391.38|8391.38|8387.25|8387.25|0
1620380460000|2021-05-07 09:41:00|8390.76|8390.76|8391.38|8391.38|8391.38|8391.38|8390.76|8390.76|0
1620380520000|2021-05-07 09:42:00|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|0
1620380540000|2021-05-07 09:42:20|8390.12|8390.12|8390.54|8390.54|8390.54|8390.54|8390.12|8390.12|0
1620380560000|2021-05-07 09:42:40|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1620380590000|2021-05-07 09:43:10|8387.78|8387.78|8389.16|8389.16|8389.16|8389.16|8387.78|8387.78|0
1620380640000|2021-05-07 09:44:00|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1620380660000|2021-05-07 09:44:20|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8385.78|8385.78|0
1620380710000|2021-05-07 09:45:10|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1620380720000|2021-05-07 09:45:20|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1620380750000|2021-05-07 09:45:50|8386.62|8386.62|8386.51|8386.51|8386.62|8386.62|8386.51|8386.51|0
1620380760000|2021-05-07 09:46:00|8386.4|8386.4|8385.57|8385.57|8386.4|8386.4|8385.57|8385.57|0
1620380780000|2021-05-07 09:46:20|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.06|8385.06|0
1620380800000|2021-05-07 09:46:40|8385.57|8385.57|8385.8|8385.8|8385.8|8385.8|8385.57|8385.57|0
1620380840000|2021-05-07 09:47:20|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1620380860000|2021-05-07 09:47:40|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1620380920000|2021-05-07 09:48:40|8387.17|8387.17|8385.8|8385.8|8387.17|8387.17|8385.8|8385.8|0
1620380930000|2021-05-07 09:48:50|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1620380960000|2021-05-07 09:49:20|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1620380970000|2021-05-07 09:49:30|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|0
1620380990000|2021-05-07 09:49:50|8385.49|8385.49|8387.15|8387.15|8387.56|8387.56|8385.49|8385.49|0
1620381000000|2021-05-07 09:50:00|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|0
1620381010000|2021-05-07 09:50:10|8386.11|8386.11|8386.73|8386.73|8386.73|8386.73|8386.11|8386.11|0
1620381040000|2021-05-07 09:50:40|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|0
1620381070000|2021-05-07 09:51:10|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|0
1620381100000|2021-05-07 09:51:40|8387.59|8387.59|8387.07|8387.07|8387.7|8387.7|8386.32|8386.32|0
1620381120000|2021-05-07 09:52:00|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1620381130000|2021-05-07 09:52:10|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1620381180000|2021-05-07 09:53:00|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1620381210000|2021-05-07 09:53:30|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1620381220000|2021-05-07 09:53:40|8385.69|8385.69|8387.07|8387.07|8387.07|8387.07|8385.69|8385.69|0
1620381310000|2021-05-07 09:55:10|8387.49|8387.49|8387.07|8387.07|8387.49|8387.49|8387.07|8387.07|0
1620381330000|2021-05-07 09:55:30|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|0
1620381340000|2021-05-07 09:55:40|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1620381350000|2021-05-07 09:55:50|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|0
1620381360000|2021-05-07 09:56:00|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|0
1620381390000|2021-05-07 09:56:30|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1620381430000|2021-05-07 09:57:10|8388.01|8388.01|8387.59|8387.59|8388.01|8388.01|8387.59|8387.59|0
1620381450000|2021-05-07 09:57:30|8388.22|8388.22|8387.59|8387.59|8388.85|8388.85|8387.59|8387.59|0
1620381460000|2021-05-07 09:57:40|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|0
1620381470000|2021-05-07 09:57:50|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|0
1620381490000|2021-05-07 09:58:10|8391.05|8391.05|8391.92|8391.92|8392.43|8392.43|8391.05|8391.05|0
1620381500000|2021-05-07 09:58:20|8392.54|8392.54|8392.24|8392.24|8392.54|8392.54|8391.92|8391.92|0
1620381510000|2021-05-07 09:58:30|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1620381520000|2021-05-07 09:58:40|8392.03|8392.03|8391.81|8391.81|8392.03|8392.03|8391.5|8391.5|0
1620381560000|2021-05-07 09:59:20|8391.92|8391.92|8392.34|8392.34|8392.34|8392.34|8391.92|8391.92|0
1620381620000|2021-05-07 10:00:20|8393.59|8393.59|8396.66|8396.66|8396.66|8396.66|8392.96|8392.96|0
1620381630000|2021-05-07 10:00:30|8397.29|8397.29|8397.29|8397.29|8397.91|8397.91|8396.66|8396.66|0
1620381640000|2021-05-07 10:00:40|8396.74|8396.74|8393.87|8393.87|8396.74|8396.74|8393.44|8393.44|0
1620381650000|2021-05-07 10:00:50|8393.98|8393.98|8390.19|8390.19|8393.98|8393.98|8390.19|8390.19|0
1620381670000|2021-05-07 10:01:10|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|0
1620381720000|2021-05-07 10:02:00|8388.32|8388.32|8388.32|8388.32|8388.32|8388.32|8388.32|8388.32|0
1620381760000|2021-05-07 10:02:40|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1620381800000|2021-05-07 10:03:20|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1620381830000|2021-05-07 10:03:50|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|0
1620381850000|2021-05-07 10:04:10|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1620381880000|2021-05-07 10:04:40|8385.88|8385.88|8385.77|8385.77|8385.88|8385.88|8385.77|8385.77|0
1620381900000|2021-05-07 10:05:00|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1620381910000|2021-05-07 10:05:10|8385.22|8385.22|8386.19|8386.19|8386.19|8386.19|8384.81|8384.81|0
1620381930000|2021-05-07 10:05:30|8383.43|8383.43|8384.81|8384.81|8384.81|8384.81|8383.43|8383.43|0
1620381940000|2021-05-07 10:05:40|8384.92|8384.92|8384.81|8384.81|8384.92|8384.92|8384.81|8384.81|0
1620381960000|2021-05-07 10:06:00|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1620381970000|2021-05-07 10:06:10|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1620381980000|2021-05-07 10:06:20|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1620382000000|2021-05-07 10:06:40|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|0
1620382020000|2021-05-07 10:07:00|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1620382040000|2021-05-07 10:07:20|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|0
1620382050000|2021-05-07 10:07:30|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1620382080000|2021-05-07 10:08:00|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|0
1620382110000|2021-05-07 10:08:30|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1620382190000|2021-05-07 10:09:50|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1620382200000|2021-05-07 10:10:00|8388.19|8388.19|8388.07|8388.07|8388.19|8388.19|8387.96|8387.96|0
1620382210000|2021-05-07 10:10:10|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|0
1620382220000|2021-05-07 10:10:20|8388.07|8388.07|8389.45|8389.45|8389.45|8389.45|8388.07|8388.07|0
1620382230000|2021-05-07 10:10:30|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|0
1620382240000|2021-05-07 10:10:40|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|0
1620382250000|2021-05-07 10:10:50|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1620382260000|2021-05-07 10:11:00|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|0
1620382280000|2021-05-07 10:11:20|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1620382330000|2021-05-07 10:12:10|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1620382350000|2021-05-07 10:12:30|8391.87|8391.87|8390.49|8390.49|8391.87|8391.87|8390.49|8390.49|0
1620382420000|2021-05-07 10:13:40|8391.87|8391.87|8390.49|8390.49|8391.87|8391.87|8390.49|8390.49|0
1620382440000|2021-05-07 10:14:00|8391.12|8391.12|8390.9|8390.9|8391.12|8391.12|8390.49|8390.49|0
1620382450000|2021-05-07 10:14:10|8392.16|8392.16|8394.57|8394.57|8394.57|8394.57|8392.16|8392.16|0
1620382470000|2021-05-07 10:14:30|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1620382520000|2021-05-07 10:15:20|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1620382530000|2021-05-07 10:15:30|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1620382560000|2021-05-07 10:16:00|8394.88|8394.88|8395.22|8395.22|8395.22|8395.22|8394.88|8394.88|0
1620382610000|2021-05-07 10:16:50|8393.84|8393.84|8392.47|8392.47|8393.84|8393.84|8392.47|8392.47|0
1620382670000|2021-05-07 10:17:50|8393.84|8393.84|8395.53|8395.53|8395.53|8395.53|8393.84|8393.84|0
1620382680000|2021-05-07 10:18:00|8396.15|8396.15|8396.15|8396.15|8397.53|8397.53|8396.15|8396.15|0
1620382690000|2021-05-07 10:18:10|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|0
1620382700000|2021-05-07 10:18:20|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1620382770000|2021-05-07 10:19:30|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|0
1620382800000|2021-05-07 10:20:00|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1620382820000|2021-05-07 10:20:20|8399.14|8399.14|8400.52|8400.52|8400.52|8400.52|8399.14|8399.14|0
1620382830000|2021-05-07 10:20:30|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8397.76|8397.76|0
1620382840000|2021-05-07 10:20:40|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1620382850000|2021-05-07 10:20:50|8400.5|8400.5|8401.54|8401.54|8401.54|8401.54|8400.5|8400.5|0
1620382910000|2021-05-07 10:21:50|8400.92|8400.92|8399.54|8399.54|8400.92|8400.92|8399.54|8399.54|0
1620382950000|2021-05-07 10:22:30|8399.13|8399.13|8398.29|8398.29|8399.54|8399.54|8398.29|8398.29|0
1620382960000|2021-05-07 10:22:40|8398.63|8398.63|8398.22|8398.22|8398.63|8398.63|8398.22|8398.22|0
1620382970000|2021-05-07 10:22:50|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|0
1620382990000|2021-05-07 10:23:10|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|0
1620383050000|2021-05-07 10:24:10|8398.33|8398.33|8398.33|8398.33|8398.75|8398.75|8398.33|8398.33|0
1620383060000|2021-05-07 10:24:20|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|0
1620383120000|2021-05-07 10:25:20|8399.3|8399.3|8401.09|8401.09|8401.09|8401.09|8399.3|8399.3|0
1620383130000|2021-05-07 10:25:30|8403.84|8403.84|8404.59|8404.59|8405.22|8405.22|8403.84|8403.84|0
1620383140000|2021-05-07 10:25:40|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|0
1620383200000|2021-05-07 10:26:40|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1620383220000|2021-05-07 10:27:00|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1620383250000|2021-05-07 10:27:30|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|0
1620383300000|2021-05-07 10:28:20|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|0
1620383310000|2021-05-07 10:28:30|8401.33|8401.33|8399.95|8399.95|8401.33|8401.33|8399.95|8399.95|0
1620383320000|2021-05-07 10:28:40|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1620383330000|2021-05-07 10:28:50|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|8398.57|8398.57|0
1620383390000|2021-05-07 10:29:50|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1620383400000|2021-05-07 10:30:00|8401.74|8401.74|8405|8405|8405|8405|8401.74|8401.74|0
1620383420000|2021-05-07 10:30:20|8406.37|8406.37|8405|8405|8406.37|8406.37|8405|8405|0
1620383430000|2021-05-07 10:30:30|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1620383440000|2021-05-07 10:30:40|8407|8407|8407|8407|8407|8407|8407|8407|0
1620383490000|2021-05-07 10:31:30|8407.12|8407.12|8406.49|8406.49|8407.12|8407.12|8406.49|8406.49|0
1620383510000|2021-05-07 10:31:50|8406.08|8406.08|8405.66|8405.66|8406.08|8406.08|8405.66|8405.66|0
1620383520000|2021-05-07 10:32:00|8406.08|8406.08|8405.45|8405.45|8406.08|8406.08|8405.45|8405.45|0
1620383530000|2021-05-07 10:32:10|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1620383570000|2021-05-07 10:32:50|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|0
1620383590000|2021-05-07 10:33:10|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|0
1620383630000|2021-05-07 10:33:50|8403.24|8403.24|8405.99|8405.99|8405.99|8405.99|8403.24|8403.24|0
1620383640000|2021-05-07 10:34:00|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|0
1620383680000|2021-05-07 10:34:40|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1620383690000|2021-05-07 10:34:50|8406.2|8406.2|8405.37|8405.37|8406.2|8406.2|8405.37|8405.37|0
1620383800000|2021-05-07 10:36:40|8405.48|8405.48|8407.27|8407.27|8407.27|8407.27|8405.48|8405.48|0
1620383830000|2021-05-07 10:37:10|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1620383850000|2021-05-07 10:37:30|8408.23|8408.23|8408.23|8408.23|8408.23|8408.23|8408.23|8408.23|0
1620383870000|2021-05-07 10:37:50|8408.65|8408.65|8410.02|8410.02|8410.02|8410.02|8408.65|8408.65|0
1620383880000|2021-05-07 10:38:00|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|0
1620383890000|2021-05-07 10:38:10|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1620383900000|2021-05-07 10:38:20|8411.28|8411.28|8412.65|8412.65|8412.65|8412.65|8411.28|8411.28|0
1620383910000|2021-05-07 10:38:30|8412.76|8412.76|8412.87|8412.87|8412.87|8412.87|8412.76|8412.76|0
1620383940000|2021-05-07 10:39:00|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|0
1620383960000|2021-05-07 10:39:20|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|0
1620384020000|2021-05-07 10:40:20|8410.53|8410.53|8410.94|8410.94|8410.94|8410.94|8410.53|8410.53|0
1620384050000|2021-05-07 10:40:50|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|0
1620384080000|2021-05-07 10:41:20|8409.45|8409.45|8409.24|8409.24|8409.45|8409.45|8408.07|8408.07|0
1620384100000|2021-05-07 10:41:40|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1620384120000|2021-05-07 10:42:00|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|0
1620384130000|2021-05-07 10:42:10|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|0
1620384140000|2021-05-07 10:42:20|8411.33|8411.33|8411.56|8411.56|8411.56|8411.56|8411.33|8411.33|0
1620384170000|2021-05-07 10:42:50|8411.97|8411.97|8411.75|8411.75|8411.97|8411.97|8411.75|8411.75|0
1620384180000|2021-05-07 10:43:00|8412.17|8412.17|8416.17|8416.17|8416.17|8416.17|8412.17|8412.17|0
1620384200000|2021-05-07 10:43:20|8417.55|8417.55|8417.14|8417.14|8417.55|8417.55|8417.14|8417.14|0
1620384220000|2021-05-07 10:43:40|8415.76|8415.76|8417.14|8417.14|8417.14|8417.14|8415.76|8415.76|0
1620384240000|2021-05-07 10:44:00|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1620384250000|2021-05-07 10:44:10|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|0
1620384260000|2021-05-07 10:44:20|8415.23|8415.23|8413.85|8413.85|8415.23|8415.23|8413.85|8413.85|0
1620384290000|2021-05-07 10:44:50|8413.64|8413.64|8413.53|8413.53|8413.64|8413.64|8413.53|8413.53|0
1620384310000|2021-05-07 10:45:10|8412.28|8412.28|8413.53|8413.53|8413.53|8413.53|8412.28|8412.28|0
1620384340000|2021-05-07 10:45:40|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1620384350000|2021-05-07 10:45:50|8415.53|8415.53|8415.64|8415.64|8415.64|8415.64|8415.53|8415.53|0
1620384370000|2021-05-07 10:46:10|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8411.51|8411.51|0
1620384400000|2021-05-07 10:46:40|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1620384430000|2021-05-07 10:47:10|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1620384440000|2021-05-07 10:47:20|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1620384460000|2021-05-07 10:47:40|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|0
1620384500000|2021-05-07 10:48:20|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1620384540000|2021-05-07 10:49:00|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|0
1620384550000|2021-05-07 10:49:10|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|0
1620384560000|2021-05-07 10:49:20|8418.9|8418.9|8418.27|8418.27|8418.9|8418.9|8418.27|8418.27|0
1620384570000|2021-05-07 10:49:30|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|0
1620384590000|2021-05-07 10:49:50|8418.27|8418.27|8417.02|8417.02|8418.27|8418.27|8417.02|8417.02|0
1620384600000|2021-05-07 10:50:00|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|0
1620384620000|2021-05-07 10:50:20|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8412.26|8412.26|0
1620384670000|2021-05-07 10:51:10|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1620384680000|2021-05-07 10:51:20|8411.84|8411.84|8411.84|8411.84|8412.26|8412.26|8411.84|8411.84|0
1620384720000|2021-05-07 10:52:00|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|0
1620384730000|2021-05-07 10:52:10|8411.84|8411.84|8413.22|8413.22|8413.22|8413.22|8411.84|8411.84|0
1620384780000|2021-05-07 10:53:00|8412.6|8412.6|8411.97|8411.97|8412.6|8412.6|8411.97|8411.97|0
1620384810000|2021-05-07 10:53:30|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|0
1620384830000|2021-05-07 10:53:50|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|0
1620384880000|2021-05-07 10:54:40|8410.6|8410.6|8411.98|8411.98|8411.98|8411.98|8410.6|8410.6|0
1620384890000|2021-05-07 10:54:50|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|0
1620384940000|2021-05-07 10:55:40|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|0
1620384970000|2021-05-07 10:56:10|8410.39|8410.39|8408.38|8408.38|8410.39|8410.39|8408.38|8408.38|0
1620384980000|2021-05-07 10:56:20|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|0
1620384990000|2021-05-07 10:56:30|8408.38|8408.38|8408.38|8408.38|8408.38|8408.38|8408.38|8408.38|0
1620385010000|2021-05-07 10:56:50|8407.97|8407.97|8406.59|8406.59|8407.97|8407.97|8406.59|8406.59|0
1620385030000|2021-05-07 10:57:10|8406.48|8406.48|8407.34|8407.34|8408.49|8408.49|8406.48|8406.48|0
1620385050000|2021-05-07 10:57:30|8407.75|8407.75|8408.38|8408.38|8408.38|8408.38|8407.75|8407.75|0
1620385080000|2021-05-07 10:58:00|8407|8407|8407|8407|8407|8407|8407|8407|0
1620385090000|2021-05-07 10:58:10|8405.62|8405.62|8404.99|8404.99|8405.62|8405.62|8404.99|8404.99|0
1620385110000|2021-05-07 10:58:30|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|0
1620385120000|2021-05-07 10:58:40|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|0
1620385130000|2021-05-07 10:58:50|8401.83|8401.83|8403.2|8403.2|8403.2|8403.2|8401.83|8401.83|0
1620385160000|2021-05-07 10:59:20|8402.38|8402.38|8402.79|8402.79|8402.79|8402.79|8402.38|8402.38|0
1620385180000|2021-05-07 10:59:40|8402.38|8402.38|8402.26|8402.26|8402.38|8402.38|8402.26|8402.26|0
1620385250000|2021-05-07 11:00:50|8399.51|8399.51|8400.88|8400.88|8400.88|8400.88|8399.51|8399.51|0
1620385310000|2021-05-07 11:01:50|8400.47|8400.47|8402.89|8402.89|8402.89|8402.89|8399.09|8399.09|0
1620385320000|2021-05-07 11:02:00|8402.26|8402.26|8400.77|8400.77|8402.26|8402.26|8400.77|8400.77|0
1620385340000|2021-05-07 11:02:20|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|0
1620385390000|2021-05-07 11:03:10|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1620385400000|2021-05-07 11:03:20|8400.98|8400.98|8402.02|8402.02|8402.02|8402.02|8400.98|8400.98|0
1620385420000|2021-05-07 11:03:40|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1620385430000|2021-05-07 11:03:50|8400.53|8400.53|8400.11|8400.11|8400.53|8400.53|8400.11|8400.11|0
1620385450000|2021-05-07 11:04:10|8398.74|8398.74|8397.36|8397.36|8398.74|8398.74|8397.36|8397.36|0
1620385460000|2021-05-07 11:04:20|8396.95|8396.95|8395.07|8395.07|8396.95|8396.95|8395.07|8395.07|0
1620385500000|2021-05-07 11:05:00|8394.65|8394.65|8395.48|8395.48|8395.48|8395.48|8394.65|8394.65|0
1620385510000|2021-05-07 11:05:10|8395.59|8395.59|8394.21|8394.21|8395.59|8395.59|8394.21|8394.21|0
1620385520000|2021-05-07 11:05:20|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|0
1620385560000|2021-05-07 11:06:00|8392.73|8392.73|8391.9|8391.9|8392.73|8392.73|8391.9|8391.9|0
1620385590000|2021-05-07 11:06:30|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|0
1620385620000|2021-05-07 11:07:00|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1620385630000|2021-05-07 11:07:10|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|0
1620385660000|2021-05-07 11:07:40|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1620385670000|2021-05-07 11:07:50|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|0
1620385680000|2021-05-07 11:08:00|8390.13|8390.13|8389.72|8389.72|8390.13|8390.13|8389.72|8389.72|0
1620385690000|2021-05-07 11:08:10|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1620385700000|2021-05-07 11:08:20|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|0
1620385740000|2021-05-07 11:09:00|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|0
1620385750000|2021-05-07 11:09:10|8388.41|8388.41|8387.16|8387.16|8388.41|8388.41|8387.16|8387.16|0
1620385760000|2021-05-07 11:09:20|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1620385780000|2021-05-07 11:09:40|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|0
1620385840000|2021-05-07 11:10:40|8384.96|8384.96|8383.58|8383.58|8384.96|8384.96|8383.58|8383.58|0
1620385870000|2021-05-07 11:11:10|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|0
1620385900000|2021-05-07 11:11:40|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|0
1620385920000|2021-05-07 11:12:00|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|0
1620385950000|2021-05-07 11:12:30|8380.08|8380.08|8381.46|8381.46|8381.46|8381.46|8380.08|8380.08|0
1620385960000|2021-05-07 11:12:40|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|0
1620385970000|2021-05-07 11:12:50|8382.01|8382.01|8381.9|8381.9|8382.01|8382.01|8381.9|8381.9|0
1620385980000|2021-05-07 11:13:00|8383.28|8383.28|8382.32|8382.32|8383.69|8383.69|8382.32|8382.32|0
1620386000000|2021-05-07 11:13:20|8380.94|8380.94|8381.9|8381.9|8381.9|8381.9|8380.52|8380.52|0
1620386010000|2021-05-07 11:13:30|8381.49|8381.49|8381.9|8381.9|8381.9|8381.9|8381.49|8381.49|0
1620386040000|2021-05-07 11:14:00|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|0
1620386050000|2021-05-07 11:14:10|8380.86|8380.86|8382.33|8382.33|8382.33|8382.33|8380.45|8380.45|0
1620386060000|2021-05-07 11:14:20|8381.91|8381.91|8380.53|8380.53|8381.91|8381.91|8380.53|8380.53|0
1620386070000|2021-05-07 11:14:30|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1620386090000|2021-05-07 11:14:50|8379.57|8379.57|8379.98|8379.98|8379.98|8379.98|8379.57|8379.57|0
1620386100000|2021-05-07 11:15:00|8381.36|8381.36|8380.11|8380.11|8381.36|8381.36|8379.98|8379.98|0
1620386110000|2021-05-07 11:15:10|8380.52|8380.52|8382.73|8382.73|8383.56|8383.56|8380.52|8380.52|0
1620386120000|2021-05-07 11:15:20|8383.14|8383.14|8382.18|8382.18|8383.56|8383.56|8382.18|8382.18|0
1620386130000|2021-05-07 11:15:30|8381.76|8381.76|8383.14|8383.14|8383.14|8383.14|8381.76|8381.76|0
1620386140000|2021-05-07 11:15:40|8384.39|8384.39|8384.61|8384.61|8384.61|8384.61|8384.39|8384.39|0
1620386180000|2021-05-07 11:16:20|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1620386210000|2021-05-07 11:16:50|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1620386220000|2021-05-07 11:17:00|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|0
1620386230000|2021-05-07 11:17:10|8384.54|8384.54|8384.31|8384.31|8384.54|8384.54|8384.31|8384.31|0
1620386240000|2021-05-07 11:17:20|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|0
1620386280000|2021-05-07 11:18:00|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|0
1620386290000|2021-05-07 11:18:10|8383.68|8383.68|8382.3|8382.3|8383.68|8383.68|8382.3|8382.3|0
1620386300000|2021-05-07 11:18:20|8382.42|8382.42|8382.42|8382.42|8382.42|8382.42|8382.42|8382.42|0
1620386310000|2021-05-07 11:18:30|8381.79|8381.79|8380.41|8380.41|8381.79|8381.79|8380.41|8380.41|0
1620386340000|2021-05-07 11:19:00|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1620386350000|2021-05-07 11:19:10|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|0
1620386400000|2021-05-07 11:20:00|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|0
1620386410000|2021-05-07 11:20:10|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|0
1620386460000|2021-05-07 11:21:00|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|0
1620386510000|2021-05-07 11:21:50|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1620386520000|2021-05-07 11:22:00|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1620386530000|2021-05-07 11:22:10|8374.69|8374.69|8372.69|8372.69|8375.94|8375.94|8372.69|8372.69|0
1620386540000|2021-05-07 11:22:20|8374.06|8374.06|8375.32|8375.32|8375.32|8375.32|8374.06|8374.06|0
1620386550000|2021-05-07 11:22:30|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|0
1620386600000|2021-05-07 11:23:20|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|0
1620386610000|2021-05-07 11:23:30|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1620386620000|2021-05-07 11:23:40|8379.1|8379.1|8380.47|8380.47|8380.47|8380.47|8379.1|8379.1|0
1620386640000|2021-05-07 11:24:00|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1620386660000|2021-05-07 11:24:20|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1620386680000|2021-05-07 11:24:40|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|0
1620386690000|2021-05-07 11:24:50|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|0
1620386710000|2021-05-07 11:25:10|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1620386720000|2021-05-07 11:25:20|8378.68|8378.68|8377.43|8377.43|8378.68|8378.68|8377.43|8377.43|0
1620386730000|2021-05-07 11:25:30|8376.05|8376.05|8376.05|8376.05|8377.43|8377.43|8376.05|8376.05|0
1620386760000|2021-05-07 11:26:00|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|0
1620386790000|2021-05-07 11:26:30|8376.36|8376.36|8375.73|8375.73|8376.36|8376.36|8375.73|8375.73|0
1620386800000|2021-05-07 11:26:40|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1620386810000|2021-05-07 11:26:50|8376.99|8376.99|8377.62|8377.62|8377.62|8377.62|8376.99|8376.99|0
1620386820000|2021-05-07 11:27:00|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|0
1620386970000|2021-05-07 11:29:30|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|0
1620386990000|2021-05-07 11:29:50|8379.5|8379.5|8379.61|8379.61|8379.61|8379.61|8379.5|8379.5|0
1620387000000|2021-05-07 11:30:00|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|0
1620387020000|2021-05-07 11:30:20|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|0
1620387040000|2021-05-07 11:30:40|8381.96|8381.96|8382.06|8382.06|8382.06|8382.06|8381.96|8381.96|0
1620387050000|2021-05-07 11:30:50|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|0
1620387060000|2021-05-07 11:31:00|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1620387070000|2021-05-07 11:31:10|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|0
1620387080000|2021-05-07 11:31:20|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1620387110000|2021-05-07 11:31:50|8382.61|8382.61|8381.99|8381.99|8382.61|8382.61|8381.99|8381.99|0
1620387120000|2021-05-07 11:32:00|8381.88|8381.88|8380.5|8380.5|8381.88|8381.88|8380.5|8380.5|0
1620387130000|2021-05-07 11:32:10|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|0
1620387170000|2021-05-07 11:32:50|8379.76|8379.76|8380.39|8380.39|8380.39|8380.39|8379.14|8379.14|0
1620387190000|2021-05-07 11:33:10|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|0
1620387230000|2021-05-07 11:33:50|8380.08|8380.08|8378.7|8378.7|8380.08|8380.08|8378.7|8378.7|0
1620387260000|2021-05-07 11:34:20|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|0
1620387300000|2021-05-07 11:35:00|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1620387310000|2021-05-07 11:35:10|8380.82|8380.82|8380.2|8380.2|8380.82|8380.82|8380.2|8380.2|0
1620387320000|2021-05-07 11:35:20|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|0
1620387330000|2021-05-07 11:35:30|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|0
1620387400000|2021-05-07 11:36:40|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1620387410000|2021-05-07 11:36:50|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|0
1620387420000|2021-05-07 11:37:00|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1620387430000|2021-05-07 11:37:10|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1620387470000|2021-05-07 11:37:50|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1620387480000|2021-05-07 11:38:00|8380.61|8380.61|8379.23|8379.23|8380.61|8380.61|8379.23|8379.23|0
1620387510000|2021-05-07 11:38:30|8378.61|8378.61|8377.23|8377.23|8379.23|8379.23|8376.6|8376.6|0
1620387520000|2021-05-07 11:38:40|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|0
1620387550000|2021-05-07 11:39:10|8379.23|8379.23|8377.85|8377.85|8379.23|8379.23|8377.85|8377.85|0
1620387580000|2021-05-07 11:39:40|8377.44|8377.44|8377.03|8377.03|8377.44|8377.44|8377.03|8377.03|0
1620387600000|2021-05-07 11:40:00|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|0
1620387640000|2021-05-07 11:40:40|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1620387650000|2021-05-07 11:40:50|8379.37|8379.37|8379.37|8379.37|8379.37|8379.37|8378.74|8378.74|0
1620387660000|2021-05-07 11:41:00|8380|8380|8380|8380|8380|8380|8380|8380|0
1620387670000|2021-05-07 11:41:10|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1620387690000|2021-05-07 11:41:30|8378.51|8378.51|8377.26|8377.26|8378.51|8378.51|8377.26|8377.26|0
1620387710000|2021-05-07 11:41:50|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1620387720000|2021-05-07 11:42:00|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1620387730000|2021-05-07 11:42:10|8380.64|8380.64|8381.26|8381.26|8381.26|8381.26|8380.64|8380.64|0
1620387740000|2021-05-07 11:42:20|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|0
1620387750000|2021-05-07 11:42:30|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|0
1620387760000|2021-05-07 11:42:40|8382.02|8382.02|8384.77|8384.77|8384.77|8384.77|8382.02|8382.02|0
1620387810000|2021-05-07 11:43:30|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|0
1620387860000|2021-05-07 11:44:20|8382.02|8382.02|8380.64|8380.64|8382.02|8382.02|8380.64|8380.64|0
1620387870000|2021-05-07 11:44:30|8382.02|8382.02|8380.64|8380.64|8382.02|8382.02|8380.64|8380.64|0
1620387940000|2021-05-07 11:45:40|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1620387960000|2021-05-07 11:46:00|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|0
1620387990000|2021-05-07 11:46:30|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1620388010000|2021-05-07 11:46:50|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.26|8379.26|0
1620388030000|2021-05-07 11:47:10|8378.51|8378.51|8377.25|8377.25|8378.51|8378.51|8377.13|8377.13|0
1620388050000|2021-05-07 11:47:30|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|0
1620388090000|2021-05-07 11:48:10|8376.6|8376.6|8377.43|8377.43|8377.43|8377.43|8376.6|8376.6|0
1620388120000|2021-05-07 11:48:40|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|0
1620388170000|2021-05-07 11:49:30|8380.19|8380.19|8381.56|8381.56|8381.56|8381.56|8380.19|8380.19|0
1620388210000|2021-05-07 11:50:10|8378.81|8378.81|8380.05|8380.05|8380.05|8380.05|8378.81|8378.81|0
1620388230000|2021-05-07 11:50:30|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1620388280000|2021-05-07 11:51:20|8381.01|8381.01|8381.84|8381.84|8381.84|8381.84|8381.01|8381.01|0
1620388300000|2021-05-07 11:51:40|8381.43|8381.43|8381.01|8381.01|8381.43|8381.43|8381.01|8381.01|0
1620388320000|2021-05-07 11:52:00|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|0
1620388330000|2021-05-07 11:52:10|8378.38|8378.38|8378.69|8378.69|8378.69|8378.69|8378.28|8378.28|0
1620388360000|2021-05-07 11:52:40|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|0
1620388370000|2021-05-07 11:52:50|8376.61|8376.61|8376.5|8376.5|8376.61|8376.61|8376.5|8376.5|0
1620388480000|2021-05-07 11:54:40|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1620388550000|2021-05-07 11:55:50|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1620388560000|2021-05-07 11:56:00|8376.08|8376.08|8376.5|8376.5|8376.5|8376.5|8376.08|8376.08|0
1620388570000|2021-05-07 11:56:10|8376.08|8376.08|8377.32|8377.32|8377.32|8377.32|8376.08|8376.08|0
1620388600000|2021-05-07 11:56:40|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1620388610000|2021-05-07 11:56:50|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1620388630000|2021-05-07 11:57:10|8375.54|8375.54|8373.22|8373.22|8375.54|8375.54|8372.67|8372.67|0
1620388680000|2021-05-07 11:58:00|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1620388700000|2021-05-07 11:58:20|8373.22|8373.22|8373.64|8373.64|8373.64|8373.64|8373.22|8373.22|0
1620388730000|2021-05-07 11:58:50|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|0
1620388740000|2021-05-07 11:59:00|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1620388750000|2021-05-07 11:59:10|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|0
1620388760000|2021-05-07 11:59:20|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|0
1620388870000|2021-05-07 12:01:10|8372.48|8372.48|8372.37|8372.37|8372.48|8372.48|8372.37|8372.37|0
1620388920000|2021-05-07 12:02:00|8371.95|8371.95|8371.54|8371.54|8371.95|8371.95|8371.54|8371.54|0
1620388930000|2021-05-07 12:02:10|8371.13|8371.13|8369.75|8369.75|8371.13|8371.13|8369.75|8369.75|0
1620389000000|2021-05-07 12:03:20|8369.33|8369.33|8371.13|8371.13|8371.13|8371.13|8369.33|8369.33|0
1620389020000|2021-05-07 12:03:40|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1620389040000|2021-05-07 12:04:00|8370.91|8370.91|8370.29|8370.29|8370.91|8370.91|8370.29|8370.29|0
1620389060000|2021-05-07 12:04:20|8371.67|8371.67|8374.42|8374.42|8374.42|8374.42|8371.67|8371.67|0
1620389130000|2021-05-07 12:05:30|8374.84|8374.84|8378.56|8378.56|8378.56|8378.56|8374.84|8374.84|0
1620389140000|2021-05-07 12:05:40|8379.18|8379.18|8380.56|8380.56|8380.56|8380.56|8379.18|8379.18|0
1620389180000|2021-05-07 12:06:20|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1620389190000|2021-05-07 12:06:30|8378.56|8378.56|8379.52|8379.52|8379.52|8379.52|8378.14|8378.14|0
1620389210000|2021-05-07 12:06:50|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|0
1620389240000|2021-05-07 12:07:20|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|0
1620389260000|2021-05-07 12:07:40|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1620389280000|2021-05-07 12:08:00|8378.56|8378.56|8378.14|8378.14|8378.56|8378.56|8378.14|8378.14|0
1620389320000|2021-05-07 12:08:40|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|0
1620389340000|2021-05-07 12:09:00|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1620389370000|2021-05-07 12:09:30|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|0
1620389380000|2021-05-07 12:09:40|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1620389440000|2021-05-07 12:10:40|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|0
1620389460000|2021-05-07 12:11:00|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|0
1620389470000|2021-05-07 12:11:10|8379.93|8379.93|8380.04|8380.04|8380.04|8380.04|8379.93|8379.93|0
1620389480000|2021-05-07 12:11:20|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|0
1620389520000|2021-05-07 12:12:00|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1620389540000|2021-05-07 12:12:20|8379.3|8379.3|8380.79|8380.79|8380.79|8380.79|8379.3|8379.3|0
1620389550000|2021-05-07 12:12:30|8382.17|8382.17|8384.93|8384.93|8384.93|8384.93|8382.17|8382.17|0
1620389560000|2021-05-07 12:12:40|8385.76|8385.76|8385.76|8385.76|8386.17|8386.17|8385.34|8385.34|0
1620389570000|2021-05-07 12:12:50|8385.34|8385.34|8385.76|8385.76|8385.76|8385.76|8385.34|8385.34|0
1620389580000|2021-05-07 12:13:00|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|0
1620389600000|2021-05-07 12:13:20|8382.59|8382.59|8381.21|8381.21|8382.59|8382.59|8381.21|8381.21|0
1620389610000|2021-05-07 12:13:30|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|0
1620389660000|2021-05-07 12:14:20|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|0
1620389760000|2021-05-07 12:16:00|8381.74|8381.74|8382.15|8382.15|8382.15|8382.15|8381.74|8381.74|0
1620389800000|2021-05-07 12:16:40|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1620389840000|2021-05-07 12:17:20|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|0
1620389850000|2021-05-07 12:17:30|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1620389870000|2021-05-07 12:17:50|8378.58|8378.58|8378.99|8378.99|8378.99|8378.99|8378.58|8378.58|0
1620389900000|2021-05-07 12:18:20|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1620389930000|2021-05-07 12:18:50|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1620389940000|2021-05-07 12:19:00|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1620389950000|2021-05-07 12:19:10|8379.07|8379.07|8381.08|8381.08|8381.08|8381.08|8378.45|8378.45|0
1620389970000|2021-05-07 12:19:30|8379.7|8379.7|8381.08|8381.08|8381.08|8381.08|8379.7|8379.7|0
1620389980000|2021-05-07 12:19:40|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|0
1620390020000|2021-05-07 12:20:20|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|0
1620390050000|2021-05-07 12:20:50|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|0
1620390060000|2021-05-07 12:21:00|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|0
1620390070000|2021-05-07 12:21:10|8382.25|8382.25|8383.91|8383.91|8383.91|8383.91|8382.25|8382.25|0
1620390090000|2021-05-07 12:21:30|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|0
1620390110000|2021-05-07 12:21:50|8381.29|8381.29|8380.77|8380.77|8381.29|8381.29|8380.66|8380.66|0
1620390160000|2021-05-07 12:22:40|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|0
1620390170000|2021-05-07 12:22:50|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|0
1620390190000|2021-05-07 12:23:10|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|0
1620390200000|2021-05-07 12:23:20|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|0
1620390210000|2021-05-07 12:23:30|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1620390240000|2021-05-07 12:24:00|8383.48|8383.48|8384.86|8384.86|8384.86|8384.86|8383.48|8383.48|0
1620390250000|2021-05-07 12:24:10|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1620390280000|2021-05-07 12:24:40|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|0
1620390290000|2021-05-07 12:24:50|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|0
1620390300000|2021-05-07 12:25:00|8388.65|8388.65|8386.65|8386.65|8388.65|8388.65|8386.65|8386.65|0
1620390310000|2021-05-07 12:25:10|8388.02|8388.02|8386.65|8386.65|8388.02|8388.02|8386.65|8386.65|0
1620390320000|2021-05-07 12:25:20|8385.27|8385.27|8386.65|8386.65|8386.65|8386.65|8385.27|8385.27|0
1620390330000|2021-05-07 12:25:30|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|0
1620390370000|2021-05-07 12:26:10|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1620390420000|2021-05-07 12:27:00|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|0
1620390440000|2021-05-07 12:27:20|8387.9|8387.9|8387.27|8387.27|8387.9|8387.9|8387.27|8387.27|0
1620390500000|2021-05-07 12:28:20|8387.38|8387.38|8387.49|8387.49|8387.49|8387.49|8387.38|8387.38|0
1620390510000|2021-05-07 12:28:30|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1620390540000|2021-05-07 12:29:00|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|0
1620390560000|2021-05-07 12:29:20|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1620390580000|2021-05-07 12:29:40|8388.75|8388.75|8390.46|8390.46|8390.46|8390.46|8388.75|8388.75|0
1620390590000|2021-05-07 12:29:50|8389.08|8389.08|8387.93|8387.93|8390.46|8390.46|8387.93|8387.93|0
1620390600000|2021-05-07 12:30:00|8387.81|8387.81|8380.55|8380.55|8387.81|8387.81|8380.55|8380.55|0
1620390610000|2021-05-07 12:30:10|8381.38|8381.38|8367.73|8367.73|8381.38|8381.38|8366.22|8366.22|0
1620390620000|2021-05-07 12:30:20|8367.62|8367.62|8364.24|8364.24|8367.62|8367.62|8362.86|8362.86|0
1620390630000|2021-05-07 12:30:30|8362.86|8362.86|8361.07|8361.07|8362.86|8362.86|8361.07|8361.07|0
1620390640000|2021-05-07 12:30:40|8361.48|8361.48|8359.82|8359.82|8361.48|8361.48|8358.44|8358.44|0
1620390650000|2021-05-07 12:30:50|8358.44|8358.44|8358.66|8358.66|8359.46|8359.46|8358.22|8358.22|0
1620390660000|2021-05-07 12:31:00|8359.92|8359.92|8357.16|8357.16|8359.92|8359.92|8355.78|8355.78|0
1620390670000|2021-05-07 12:31:10|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8353.03|8353.03|0
1620390680000|2021-05-07 12:31:20|8353.99|8353.99|8352.61|8352.61|8353.99|8353.99|8352.61|8352.61|0
1620390690000|2021-05-07 12:31:30|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1620390710000|2021-05-07 12:31:50|8353.36|8353.36|8349.98|8349.98|8353.36|8353.36|8349.98|8349.98|0
1620390720000|2021-05-07 12:32:00|8350.4|8350.4|8351.77|8351.77|8353.15|8353.15|8350.4|8350.4|0
1620390730000|2021-05-07 12:32:10|8350.4|8350.4|8344.93|8344.93|8350.4|8350.4|8344.79|8344.79|0
1620390740000|2021-05-07 12:32:20|8344.52|8344.52|8345|8345|8345|8345|8341.42|8341.42|0
1620390760000|2021-05-07 12:32:40|8344.59|8344.59|8337.66|8337.66|8344.59|8344.59|8337.66|8337.66|0
1620390770000|2021-05-07 12:32:50|8337.04|8337.04|8336.62|8336.62|8337.04|8337.04|8336.62|8336.62|0
1620390780000|2021-05-07 12:33:00|8336.21|8336.21|8336.42|8336.42|8336.42|8336.42|8336.1|8336.1|0
1620390790000|2021-05-07 12:33:10|8335.8|8335.8|8330.29|8330.29|8335.8|8335.8|8330.29|8330.29|0
1620390800000|2021-05-07 12:33:20|8329.05|8329.05|8329.05|8329.05|8330.42|8330.42|8329.05|8329.05|0
1620390810000|2021-05-07 12:33:30|8328.42|8328.42|8327.8|8327.8|8330.21|8330.21|8327.04|8327.04|0
1620390820000|2021-05-07 12:33:40|8327.34|8327.34|8326.58|8326.58|8327.34|8327.34|8326.58|8326.58|0
1620390830000|2021-05-07 12:33:50|8325.21|8325.21|8328.08|8328.08|8328.08|8328.08|8325.21|8325.21|0
1620390840000|2021-05-07 12:34:00|8327.66|8327.66|8327.86|8327.86|8327.86|8327.86|8327.04|8327.04|0
1620390850000|2021-05-07 12:34:10|8327.45|8327.45|8327.24|8327.24|8327.86|8327.86|8327.24|8327.24|0
1620390860000|2021-05-07 12:34:20|8327.65|8327.65|8329.03|8329.03|8329.03|8329.03|8327.65|8327.65|0
1620390870000|2021-05-07 12:34:30|8329.44|8329.44|8331.57|8331.57|8331.57|8331.57|8329.44|8329.44|0
1620390880000|2021-05-07 12:34:40|8332.19|8332.19|8331.89|8331.89|8332.31|8332.31|8331.89|8331.89|0
1620390890000|2021-05-07 12:34:50|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1620390900000|2021-05-07 12:35:00|8331.25|8331.25|8330.31|8330.31|8331.25|8331.25|8330.31|8330.31|0
1620390910000|2021-05-07 12:35:10|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1620390920000|2021-05-07 12:35:20|8327.46|8327.46|8328.83|8328.83|8328.83|8328.83|8327.46|8327.46|0
1620390930000|2021-05-07 12:35:30|8327.46|8327.46|8327.87|8327.87|8327.87|8327.87|8327.46|8327.46|0
1620390940000|2021-05-07 12:35:40|8331.88|8331.88|8335.48|8335.48|8335.48|8335.48|8331.88|8331.88|0
1620390950000|2021-05-07 12:35:50|8335.6|8335.6|8336.22|8336.22|8336.22|8336.22|8335.6|8335.6|0
1620390960000|2021-05-07 12:36:00|8336.64|8336.64|8337.79|8337.79|8339.17|8339.17|8336.64|8336.64|0
1620390970000|2021-05-07 12:36:10|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|0
1620390980000|2021-05-07 12:36:20|8338.42|8338.42|8341.17|8341.17|8341.17|8341.17|8338.42|8338.42|0
1620390990000|2021-05-07 12:36:30|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1620391000000|2021-05-07 12:36:40|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|0
1620391020000|2021-05-07 12:37:00|8345.17|8345.17|8347.08|8347.08|8347.08|8347.08|8345.17|8345.17|0
1620391030000|2021-05-07 12:37:10|8347.19|8347.19|8349.69|8349.69|8349.69|8349.69|8347.19|8347.19|0
1620391040000|2021-05-07 12:37:20|8351.57|8351.57|8350.32|8350.32|8351.57|8351.57|8349.69|8349.69|0
1620391050000|2021-05-07 12:37:30|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1620391070000|2021-05-07 12:37:50|8353.7|8353.7|8356.12|8356.12|8356.12|8356.12|8353.7|8353.7|0
1620391080000|2021-05-07 12:38:00|8356.34|8356.34|8357.71|8357.71|8357.71|8357.71|8354.96|8354.96|0
1620391100000|2021-05-07 12:38:20|8358.54|8358.54|8359.17|8359.17|8359.17|8359.17|8358.54|8358.54|0
1620391110000|2021-05-07 12:38:30|8358.75|8358.75|8351.7|8351.7|8358.75|8358.75|8351.7|8351.7|0
1620391120000|2021-05-07 12:38:40|8349.82|8349.82|8344.35|8344.35|8349.82|8349.82|8344.35|8344.35|0
1620391130000|2021-05-07 12:38:50|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|8341.59|0
1620391140000|2021-05-07 12:39:00|8342|8342|8340.63|8340.63|8342|8342|8340.63|8340.63|0
1620391150000|2021-05-07 12:39:10|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1620391160000|2021-05-07 12:39:20|8338.75|8338.75|8339.58|8339.58|8339.58|8339.58|8338.75|8338.75|0
1620391170000|2021-05-07 12:39:30|8338.75|8338.75|8334.9|8334.9|8338.75|8338.75|8334.9|8334.9|0
1620391180000|2021-05-07 12:39:40|8336.28|8336.28|8334.9|8334.9|8336.28|8336.28|8333.53|8333.53|0
1620391190000|2021-05-07 12:39:50|8333.53|8333.53|8331.87|8331.87|8333.53|8333.53|8331.87|8331.87|0
1620391200000|2021-05-07 12:40:00|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|0
1620391220000|2021-05-07 12:40:20|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|0
1620391230000|2021-05-07 12:40:30|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|0
1620391270000|2021-05-07 12:41:10|8331.73|8331.73|8333.11|8333.11|8334.49|8334.49|8331.73|8331.73|0
1620391280000|2021-05-07 12:41:20|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1620391290000|2021-05-07 12:41:30|8331.32|8331.32|8324.06|8324.06|8331.32|8331.32|8324.06|8324.06|0
1620391300000|2021-05-07 12:41:40|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1620391310000|2021-05-07 12:41:50|8321.44|8321.44|8320.49|8320.49|8321.44|8321.44|8320.49|8320.49|0
1620391320000|2021-05-07 12:42:00|8321.12|8321.12|8321.75|8321.75|8321.75|8321.75|8321.12|8321.12|0
1620391330000|2021-05-07 12:42:10|8321.12|8321.12|8319.87|8319.87|8321.12|8321.12|8319.87|8319.87|0
1620391350000|2021-05-07 12:42:30|8318.49|8318.49|8319.94|8319.94|8319.94|8319.94|8318.49|8318.49|0
1620391360000|2021-05-07 12:42:40|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|0
1620391390000|2021-05-07 12:43:10|8315.58|8315.58|8318.34|8318.34|8318.34|8318.34|8315.58|8315.58|0
1620391400000|2021-05-07 12:43:20|8315.58|8315.58|8313.58|8313.58|8315.58|8315.58|8312.2|8312.2|0
1620391410000|2021-05-07 12:43:30|8314.2|8314.2|8310.07|8310.07|8314.2|8314.2|8310.07|8310.07|0
1620391420000|2021-05-07 12:43:40|8310.48|8310.48|8308.61|8308.61|8311.31|8311.31|8308.61|8308.61|0
1620391430000|2021-05-07 12:43:50|8309.85|8309.85|8308.89|8308.89|8310.68|8310.68|8308.89|8308.89|0
1620391440000|2021-05-07 12:44:00|8309.52|8309.52|8307.51|8307.51|8309.52|8309.52|8306.13|8306.13|0
1620391450000|2021-05-07 12:44:10|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8307.51|8307.51|0
1620391460000|2021-05-07 12:44:20|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1620391470000|2021-05-07 12:44:30|8312|8312|8312|8312|8312|8312|8312|8312|0
1620391480000|2021-05-07 12:44:40|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|0
1620391520000|2021-05-07 12:45:20|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8314.76|8314.76|0
1620391530000|2021-05-07 12:45:30|8313.38|8313.38|8314.64|8314.64|8314.64|8314.64|8313.26|8313.26|0
1620391540000|2021-05-07 12:45:40|8316.01|8316.01|8316.13|8316.13|8316.13|8316.13|8316.01|8316.01|0
1620391590000|2021-05-07 12:46:30|8313.37|8313.37|8311.37|8311.37|8313.37|8313.37|8311.37|8311.37|0
1620391600000|2021-05-07 12:46:40|8310.54|8310.54|8310.95|8310.95|8311.17|8311.17|8310.54|8310.54|0
1620391610000|2021-05-07 12:46:50|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|0
1620391630000|2021-05-07 12:47:10|8313.58|8313.58|8315.92|8315.92|8317.17|8317.17|8313.58|8313.58|0
1620391640000|2021-05-07 12:47:20|8314.67|8314.67|8306.87|8306.87|8314.67|8314.67|8306.87|8306.87|0
1620391660000|2021-05-07 12:47:40|8308.25|8308.25|8309.63|8309.63|8309.63|8309.63|8308.25|8308.25|0
1620391680000|2021-05-07 12:48:00|8308.25|8308.25|8308.88|8308.88|8308.88|8308.88|8308.25|8308.25|0
1620391690000|2021-05-07 12:48:10|8310.25|8310.25|8313.01|8313.01|8313.01|8313.01|8310.25|8310.25|0
1620391700000|2021-05-07 12:48:20|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1620391720000|2021-05-07 12:48:40|8314.37|8314.37|8313.74|8313.74|8314.37|8314.37|8313.74|8313.74|0
1620391730000|2021-05-07 12:48:50|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|0
1620391740000|2021-05-07 12:49:00|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|0
1620391750000|2021-05-07 12:49:10|8317.74|8317.74|8318.15|8318.15|8318.15|8318.15|8317.74|8317.74|0
1620391760000|2021-05-07 12:49:20|8316.78|8316.78|8317.52|8317.52|8317.52|8317.52|8316.78|8316.78|0
1620391770000|2021-05-07 12:49:30|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|0
1620391800000|2021-05-07 12:50:00|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|0
1620391810000|2021-05-07 12:50:10|8318.89|8318.89|8317.52|8317.52|8318.89|8318.89|8316.14|8316.14|0
1620391820000|2021-05-07 12:50:20|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|0
1620391840000|2021-05-07 12:50:40|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1620391850000|2021-05-07 12:50:50|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|0
1620391860000|2021-05-07 12:51:00|8316.69|8316.69|8316.8|8316.8|8316.8|8316.8|8316.69|8316.69|0
1620391910000|2021-05-07 12:51:50|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1620391920000|2021-05-07 12:52:00|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1620391950000|2021-05-07 12:52:30|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1620391960000|2021-05-07 12:52:40|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1620391970000|2021-05-07 12:52:50|8319.55|8319.55|8320.93|8320.93|8320.93|8320.93|8319.55|8319.55|0
1620391980000|2021-05-07 12:53:00|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8321.06|8321.06|0
1620392000000|2021-05-07 12:53:20|8323.56|8323.56|8326.59|8326.59|8326.59|8326.59|8323.56|8323.56|0
1620392010000|2021-05-07 12:53:30|8327.22|8327.22|8328.58|8328.58|8328.58|8328.58|8327.22|8327.22|0
1620392050000|2021-05-07 12:54:10|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1620392060000|2021-05-07 12:54:20|8330.07|8330.07|8332.83|8332.83|8332.83|8332.83|8330.07|8330.07|0
1620392080000|2021-05-07 12:54:40|8333.66|8333.66|8327.82|8327.82|8333.66|8333.66|8326.56|8326.56|0
1620392090000|2021-05-07 12:54:50|8327.2|8327.2|8328.58|8328.58|8328.58|8328.58|8327.2|8327.2|0
1620392100000|2021-05-07 12:55:00|8328.99|8328.99|8330.37|8330.37|8330.37|8330.37|8328.99|8328.99|0
1620392140000|2021-05-07 12:55:40|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|0
1620392150000|2021-05-07 12:55:50|8330.37|8330.37|8329.74|8329.74|8330.37|8330.37|8329.74|8329.74|0
1620392160000|2021-05-07 12:56:00|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|0
1620392220000|2021-05-07 12:57:00|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1620392230000|2021-05-07 12:57:10|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1620392250000|2021-05-07 12:57:30|8331.52|8331.52|8327.95|8327.95|8331.52|8331.52|8327.95|8327.95|0
1620392260000|2021-05-07 12:57:40|8329.33|8329.33|8327.95|8327.95|8329.33|8329.33|8326.57|8326.57|0
1620392270000|2021-05-07 12:57:50|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1620392280000|2021-05-07 12:58:00|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|0
1620392300000|2021-05-07 12:58:20|8327.32|8327.32|8328.58|8328.58|8328.58|8328.58|8327.32|8327.32|0
1620392310000|2021-05-07 12:58:30|8327.95|8327.95|8329.2|8329.2|8329.2|8329.2|8327.95|8327.95|0
1620392320000|2021-05-07 12:58:40|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1620392330000|2021-05-07 12:58:50|8331.21|8331.21|8333.21|8333.21|8333.21|8333.21|8331.21|8331.21|0
1620392340000|2021-05-07 12:59:00|8334.59|8334.59|8333.21|8333.21|8334.59|8334.59|8333.21|8333.21|0
1620392350000|2021-05-07 12:59:10|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8333.21|8333.21|0
1620392370000|2021-05-07 12:59:30|8333.76|8333.76|8331|8331|8333.76|8333.76|8331|8331|0
1620392380000|2021-05-07 12:59:40|8333.76|8333.76|8329.63|8329.63|8333.76|8333.76|8329.63|8329.63|0
1620392390000|2021-05-07 12:59:50|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|0
1620392400000|2021-05-07 13:00:00|8326.87|8326.87|8326.87|8326.87|8328.25|8328.25|8326.87|8326.87|0
1620392410000|2021-05-07 13:00:10|8326.04|8326.04|8326.46|8326.46|8326.46|8326.46|8326.04|8326.04|0
1620392420000|2021-05-07 13:00:20|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1620392440000|2021-05-07 13:00:40|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1620392450000|2021-05-07 13:00:50|8323.6|8323.6|8323.71|8323.71|8323.71|8323.71|8323.6|8323.6|0
1620392460000|2021-05-07 13:01:00|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1620392470000|2021-05-07 13:01:10|8323.71|8323.71|8329.64|8329.64|8329.64|8329.64|8323.71|8323.71|0
1620392480000|2021-05-07 13:01:20|8328.26|8328.26|8328.15|8328.15|8328.26|8328.26|8328.15|8328.15|0
1620392490000|2021-05-07 13:01:30|8327.74|8327.74|8326.36|8326.36|8327.74|8327.74|8326.36|8326.36|0
1620392500000|2021-05-07 13:01:40|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1620392530000|2021-05-07 13:02:10|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1620392570000|2021-05-07 13:02:50|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1620392600000|2021-05-07 13:03:20|8328.15|8328.15|8327.53|8327.53|8328.15|8328.15|8327.53|8327.53|0
1620392610000|2021-05-07 13:03:30|8328.15|8328.15|8327.53|8327.53|8328.15|8328.15|8327.53|8327.53|0
1620392640000|2021-05-07 13:04:00|8324.77|8324.77|8326.15|8326.15|8326.15|8326.15|8324.77|8324.77|0
1620392670000|2021-05-07 13:04:30|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1620392680000|2021-05-07 13:04:40|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1620392690000|2021-05-07 13:04:50|8327.51|8327.51|8328.14|8328.14|8328.14|8328.14|8327.51|8327.51|0
1620392730000|2021-05-07 13:05:30|8328.25|8328.25|8331.63|8331.63|8331.63|8331.63|8328.25|8328.25|0
1620392740000|2021-05-07 13:05:40|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1620392750000|2021-05-07 13:05:50|8331.63|8331.63|8333.01|8333.01|8333.01|8333.01|8331.63|8331.63|0
1620392760000|2021-05-07 13:06:00|8333.63|8333.63|8336.39|8336.39|8336.39|8336.39|8333.63|8333.63|0
1620392780000|2021-05-07 13:06:20|8337.77|8337.77|8336.8|8336.8|8338.18|8338.18|8336.8|8336.8|0
1620392790000|2021-05-07 13:06:30|8337.22|8337.22|8337.63|8337.63|8337.63|8337.63|8337.22|8337.22|0
1620392800000|2021-05-07 13:06:40|8338.05|8338.05|8337.63|8337.63|8338.05|8338.05|8337.63|8337.63|0
1620392810000|2021-05-07 13:06:50|8337.22|8337.22|8336.8|8336.8|8337.22|8337.22|8335.43|8335.43|0
1620392820000|2021-05-07 13:07:00|8336.69|8336.69|8336.57|8336.57|8336.69|8336.69|8336.57|8336.57|0
1620392830000|2021-05-07 13:07:10|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1620392850000|2021-05-07 13:07:30|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1620392860000|2021-05-07 13:07:40|8333.41|8333.41|8329.74|8329.74|8333.41|8333.41|8329.74|8329.74|0
1620392880000|2021-05-07 13:08:00|8329.95|8329.95|8331.84|8331.84|8331.84|8331.84|8329.95|8329.95|0
1620392890000|2021-05-07 13:08:10|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1620392900000|2021-05-07 13:08:20|8333.29|8333.29|8334.67|8334.67|8334.67|8334.67|8333.29|8333.29|0
1620392910000|2021-05-07 13:08:30|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|0
1620392940000|2021-05-07 13:09:00|8334.16|8334.16|8334.27|8334.27|8334.27|8334.27|8334.16|8334.16|0
1620392950000|2021-05-07 13:09:10|8331.52|8331.52|8331.52|8331.52|8332.89|8332.89|8331.52|8331.52|0
1620392960000|2021-05-07 13:09:20|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1620392980000|2021-05-07 13:09:40|8329.72|8329.72|8329.95|8329.95|8329.95|8329.95|8329.72|8329.72|0
1620392990000|2021-05-07 13:09:50|8332.71|8332.71|8336.82|8336.82|8336.82|8336.82|8332.71|8332.71|0
1620393000000|2021-05-07 13:10:00|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|0
1620393010000|2021-05-07 13:10:10|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1620393020000|2021-05-07 13:10:20|8338.94|8338.94|8340.32|8340.32|8340.32|8340.32|8338.94|8338.94|0
1620393030000|2021-05-07 13:10:30|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1620393040000|2021-05-07 13:10:40|8341.77|8341.77|8344.19|8344.19|8344.19|8344.19|8341.77|8341.77|0
1620393050000|2021-05-07 13:10:50|8344.61|8344.61|8344.83|8344.83|8346.09|8346.09|8344.61|8344.61|0
1620393060000|2021-05-07 13:11:00|8343.45|8343.45|8344.83|8344.83|8344.83|8344.83|8343.45|8343.45|0
1620393080000|2021-05-07 13:11:20|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|0
1620393160000|2021-05-07 13:12:40|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1620393170000|2021-05-07 13:12:50|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1620393190000|2021-05-07 13:13:10|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1620393270000|2021-05-07 13:14:30|8344.2|8344.2|8344.62|8344.62|8344.62|8344.62|8344.2|8344.2|0
1620393280000|2021-05-07 13:14:40|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|0
1620393320000|2021-05-07 13:15:20|8348.62|8348.62|8349.89|8349.89|8349.89|8349.89|8348.62|8348.62|0
1620393330000|2021-05-07 13:15:30|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1620393370000|2021-05-07 13:16:10|8352.65|8352.65|8352.02|8352.02|8352.65|8352.65|8352.02|8352.02|0
1620393380000|2021-05-07 13:16:20|8350.65|8350.65|8352.13|8352.13|8352.13|8352.13|8350.65|8350.65|0
1620393390000|2021-05-07 13:16:30|8353.51|8353.51|8353.4|8353.4|8353.51|8353.51|8353.4|8353.4|0
1620393420000|2021-05-07 13:17:00|8354.77|8354.77|8354.66|8354.66|8354.77|8354.77|8354.66|8354.66|0
1620393430000|2021-05-07 13:17:10|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1620393440000|2021-05-07 13:17:20|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1620393460000|2021-05-07 13:17:40|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1620393470000|2021-05-07 13:17:50|8353.84|8353.84|8352.46|8352.46|8353.84|8353.84|8352.46|8352.46|0
1620393490000|2021-05-07 13:18:10|8351.08|8351.08|8353.84|8353.84|8353.84|8353.84|8351.08|8351.08|0
1620393510000|2021-05-07 13:18:30|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1620393520000|2021-05-07 13:18:40|8354.59|8354.59|8352.58|8352.58|8354.59|8354.59|8352.58|8352.58|0
1620393530000|2021-05-07 13:18:50|8352.17|8352.17|8350.79|8350.79|8352.17|8352.17|8349.42|8349.42|0
1620393540000|2021-05-07 13:19:00|8350.17|8350.17|8348.38|8348.38|8350.17|8350.17|8347|8347|0
1620393550000|2021-05-07 13:19:10|8347|8347|8346.37|8346.37|8347|8347|8346.37|8346.37|0
1620393560000|2021-05-07 13:19:20|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1620393580000|2021-05-07 13:19:40|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1620393610000|2021-05-07 13:20:10|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1620393630000|2021-05-07 13:20:30|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1620393670000|2021-05-07 13:21:10|8349.2|8349.2|8349.08|8349.08|8349.2|8349.2|8349.08|8349.08|0
1620393700000|2021-05-07 13:21:40|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|0
1620393720000|2021-05-07 13:22:00|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1620393730000|2021-05-07 13:22:10|8348.22|8348.22|8348.63|8348.63|8348.63|8348.63|8348.22|8348.22|0
1620393740000|2021-05-07 13:22:20|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1620393760000|2021-05-07 13:22:40|8348.63|8348.63|8350.01|8350.01|8350.01|8350.01|8348.63|8348.63|0
1620393770000|2021-05-07 13:22:50|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1620393790000|2021-05-07 13:23:10|8345.88|8345.88|8345.25|8345.25|8345.88|8345.88|8343.87|8343.87|0
1620393800000|2021-05-07 13:23:20|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1620393820000|2021-05-07 13:23:40|8346|8346|8346.63|8346.63|8346.63|8346.63|8346|8346|0
1620393860000|2021-05-07 13:24:20|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1620393870000|2021-05-07 13:24:30|8348.12|8348.12|8348.23|8348.23|8348.23|8348.23|8348.12|8348.12|0
1620393880000|2021-05-07 13:24:40|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|0
1620393900000|2021-05-07 13:25:00|8350.03|8350.03|8350.13|8350.13|8350.13|8350.13|8350.03|8350.03|0
1620393920000|2021-05-07 13:25:20|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|0
1620393930000|2021-05-07 13:25:30|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1620393940000|2021-05-07 13:25:40|8348.24|8348.24|8341.29|8341.29|8348.24|8348.24|8341.29|8341.29|0
1620393950000|2021-05-07 13:25:50|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|0
1620393990000|2021-05-07 13:26:30|8342.55|8342.55|8342.67|8342.67|8342.67|8342.67|8342.55|8342.55|0
1620394010000|2021-05-07 13:26:50|8344.05|8344.05|8343.63|8343.63|8344.05|8344.05|8343.63|8343.63|0
1620394020000|2021-05-07 13:27:00|8344.05|8344.05|8343.82|8343.82|8344.05|8344.05|8343.82|8343.82|0
1620394030000|2021-05-07 13:27:10|8344.65|8344.65|8346.02|8346.02|8346.02|8346.02|8344.23|8344.23|0
1620394040000|2021-05-07 13:27:20|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|0
1620394080000|2021-05-07 13:28:00|8346.02|8346.02|8344.65|8344.65|8346.02|8346.02|8344.65|8344.65|0
1620394090000|2021-05-07 13:28:10|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1620394110000|2021-05-07 13:28:30|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|0
1620394150000|2021-05-07 13:29:10|8345.49|8345.49|8345.91|8345.91|8345.91|8345.91|8345.49|8345.49|0
1620394160000|2021-05-07 13:29:20|8346.32|8346.32|8349.49|8349.49|8349.49|8349.49|8346.32|8346.32|0
1620394170000|2021-05-07 13:29:30|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1620394180000|2021-05-07 13:29:40|8350.53|8350.53|8349.78|8349.78|8350.53|8350.53|8349.7|8349.7|0
1620394190000|2021-05-07 13:29:50|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|0
1620394200000|2021-05-07 13:30:00|8349.78|8349.78|8341.73|8341.73|8349.78|8349.78|8339.84|8339.84|0
1620394210000|2021-05-07 13:30:10|8340.9|8340.9|8334.69|8334.69|8340.9|8340.9|8334.69|8334.69|0
1620394220000|2021-05-07 13:30:20|8334.58|8334.58|8326.39|8326.39|8334.58|8334.58|8326.39|8326.39|0
1620394230000|2021-05-07 13:30:30|8326.8|8326.8|8325.42|8325.42|8326.8|8326.8|8325.42|8325.42|0
1620394240000|2021-05-07 13:30:40|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1620394250000|2021-05-07 13:30:50|8326.66|8326.66|8324.8|8324.8|8326.66|8326.66|8324.8|8324.8|0
1620394260000|2021-05-07 13:31:00|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1620394270000|2021-05-07 13:31:10|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1620394280000|2021-05-07 13:31:20|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1620394290000|2021-05-07 13:31:30|8330.84|8330.84|8332.21|8332.21|8332.21|8332.21|8330.84|8330.84|0
1620394300000|2021-05-07 13:31:40|8332.32|8332.32|8333.8|8333.8|8333.8|8333.8|8332.32|8332.32|0
1620394310000|2021-05-07 13:31:50|8335.18|8335.18|8332.43|8332.43|8335.18|8335.18|8332.43|8332.43|0
1620394320000|2021-05-07 13:32:00|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1620394340000|2021-05-07 13:32:20|8332.84|8332.84|8331.46|8331.46|8334.22|8334.22|8331.46|8331.46|0
1620394350000|2021-05-07 13:32:30|8332.84|8332.84|8333.47|8333.47|8334.84|8334.84|8332.84|8332.84|0
1620394360000|2021-05-07 13:32:40|8333.35|8333.35|8331.69|8331.69|8333.35|8333.35|8331.69|8331.69|0
1620394390000|2021-05-07 13:33:10|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1620394410000|2021-05-07 13:33:30|8335.88|8335.88|8336.29|8336.29|8336.29|8336.29|8335.88|8335.88|0
1620394420000|2021-05-07 13:33:40|8337.67|8337.67|8341.24|8341.24|8341.24|8341.24|8337.67|8337.67|0
1620394440000|2021-05-07 13:34:00|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1620394450000|2021-05-07 13:34:10|8343.03|8343.03|8344.41|8344.41|8344.41|8344.41|8343.03|8343.03|0
1620394480000|2021-05-07 13:34:40|8343.03|8343.03|8339.86|8339.86|8343.03|8343.03|8339.86|8339.86|0
1620394490000|2021-05-07 13:34:50|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1620394500000|2021-05-07 13:35:00|8343.66|8343.66|8344.07|8344.07|8344.07|8344.07|8343.66|8343.66|0
1620394520000|2021-05-07 13:35:20|8349.76|8349.76|8351.25|8351.25|8351.25|8351.25|8349.76|8349.76|0
1620394530000|2021-05-07 13:35:30|8351.36|8351.36|8352.19|8352.19|8352.19|8352.19|8351.36|8351.36|0
1620394560000|2021-05-07 13:36:00|8352.6|8352.6|8354.84|8354.84|8354.84|8354.84|8352.6|8352.6|0
1620394580000|2021-05-07 13:36:20|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|0
1620394590000|2021-05-07 13:36:30|8354.84|8354.84|8355.25|8355.25|8355.25|8355.25|8354.84|8354.84|0
1620394600000|2021-05-07 13:36:40|8355.37|8355.37|8354.52|8354.52|8356.74|8356.74|8353.99|8353.99|0
1620394610000|2021-05-07 13:36:50|8356.39|8356.39|8359.15|8359.15|8359.15|8359.15|8356.39|8356.39|0
1620394620000|2021-05-07 13:37:00|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1620394630000|2021-05-07 13:37:10|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1620394640000|2021-05-07 13:37:20|8358.32|8358.32|8357.7|8357.7|8358.32|8358.32|8357.7|8357.7|0
1620394650000|2021-05-07 13:37:30|8354.94|8354.94|8355.69|8355.69|8355.69|8355.69|8353.06|8353.06|0
1620394660000|2021-05-07 13:37:40|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1620394680000|2021-05-07 13:38:00|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1620394700000|2021-05-07 13:38:20|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1620394710000|2021-05-07 13:38:30|8356.54|8356.54|8356.96|8356.96|8356.96|8356.96|8356.54|8356.54|0
1620394720000|2021-05-07 13:38:40|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1620394730000|2021-05-07 13:38:50|8359.71|8359.71|8357.71|8357.71|8359.71|8359.71|8357.71|8357.71|0
1620394740000|2021-05-07 13:39:00|8359.71|8359.71|8364.47|8364.47|8364.47|8364.47|8359.71|8359.71|0
1620394750000|2021-05-07 13:39:10|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1620394760000|2021-05-07 13:39:20|8363.92|8363.92|8368.23|8368.23|8368.23|8368.23|8363.92|8363.92|0
1620394790000|2021-05-07 13:39:50|8366.86|8366.86|8368.23|8368.23|8368.23|8368.23|8366.86|8366.86|0
1620394800000|2021-05-07 13:40:00|8369.61|8369.61|8373.1|8373.1|8373.1|8373.1|8369.61|8369.61|0
1620394830000|2021-05-07 13:40:30|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1620394850000|2021-05-07 13:40:50|8374.89|8374.89|8374.89|8374.89|8375.51|8375.51|8374.89|8374.89|0
1620394870000|2021-05-07 13:41:10|8376.68|8376.68|8381.31|8381.31|8381.31|8381.31|8376.68|8376.68|0
1620394880000|2021-05-07 13:41:20|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1620394890000|2021-05-07 13:41:30|8378.56|8378.56|8377.93|8377.93|8378.56|8378.56|8377.93|8377.93|0
1620394900000|2021-05-07 13:41:40|8380.69|8380.69|8379.31|8379.31|8380.69|8380.69|8379.31|8379.31|0
1620394910000|2021-05-07 13:41:50|8378.68|8378.68|8378.68|8378.68|8378.68|8378.68|8377.3|8377.3|0
1620394920000|2021-05-07 13:42:00|8380.06|8380.06|8381.31|8381.31|8381.31|8381.31|8380.06|8380.06|0
1620394930000|2021-05-07 13:42:10|8374.13|8374.13|8376.16|8376.16|8376.16|8376.16|8374.13|8374.13|0
1620394940000|2021-05-07 13:42:20|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|0
1620394950000|2021-05-07 13:42:30|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1620394960000|2021-05-07 13:42:40|8372.89|8372.89|8370.14|8370.14|8372.89|8372.89|8370.14|8370.14|0
1620394970000|2021-05-07 13:42:50|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1620394990000|2021-05-07 13:43:10|8371.62|8371.62|8373.23|8373.23|8373.23|8373.23|8371.62|8371.62|0
1620395000000|2021-05-07 13:43:20|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1620395010000|2021-05-07 13:43:30|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|0
1620395020000|2021-05-07 13:43:40|8371.22|8371.22|8369.84|8369.84|8371.22|8371.22|8369.84|8369.84|0
1620395040000|2021-05-07 13:44:00|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1620395080000|2021-05-07 13:44:40|8367.84|8367.84|8369.22|8369.22|8369.22|8369.22|8367.84|8367.84|0
1620395090000|2021-05-07 13:44:50|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1620395110000|2021-05-07 13:45:10|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1620395120000|2021-05-07 13:45:20|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1620395140000|2021-05-07 13:45:40|8368.8|8368.8|8370.17|8370.17|8370.17|8370.17|8368.8|8368.8|0
1620395150000|2021-05-07 13:45:50|8371.55|8371.55|8375.54|8375.54|8375.54|8375.54|8371.55|8371.55|0
1620395170000|2021-05-07 13:46:10|8374.16|8374.16|8375.54|8375.54|8375.54|8375.54|8374.16|8374.16|0
1620395180000|2021-05-07 13:46:20|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|0
1620395190000|2021-05-07 13:46:30|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1620395210000|2021-05-07 13:46:50|8375.88|8375.88|8377.67|8377.67|8377.67|8377.67|8375.88|8375.88|0
1620395230000|2021-05-07 13:47:10|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1620395240000|2021-05-07 13:47:20|8379.16|8379.16|8382.53|8382.53|8382.53|8382.53|8379.16|8379.16|0
1620395270000|2021-05-07 13:47:50|8383.91|8383.91|8386.11|8386.11|8386.11|8386.11|8383.91|8383.91|0
1620395280000|2021-05-07 13:48:00|8384.74|8384.74|8385.15|8385.15|8385.15|8385.15|8384.74|8384.74|0
1620395290000|2021-05-07 13:48:10|8384.74|8384.74|8384.84|8384.84|8384.84|8384.84|8384.74|8384.74|0
1620395300000|2021-05-07 13:48:20|8383.47|8383.47|8384.43|8384.43|8384.84|8384.84|8383.47|8383.47|0
1620395330000|2021-05-07 13:48:50|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|0
1620395340000|2021-05-07 13:49:00|8386.56|8386.56|8388.01|8388.01|8388.01|8388.01|8386.56|8386.56|0
1620395350000|2021-05-07 13:49:10|8387.6|8387.6|8385.6|8385.6|8387.6|8387.6|8385.6|8385.6|0
1620395370000|2021-05-07 13:49:30|8384.97|8384.97|8382.21|8382.21|8384.97|8384.97|8382.21|8382.21|0
1620395380000|2021-05-07 13:49:40|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1620395390000|2021-05-07 13:49:50|8384.45|8384.45|8385.07|8385.07|8385.07|8385.07|8384.03|8384.03|0
1620395400000|2021-05-07 13:50:00|8386.45|8386.45|8387.69|8387.69|8387.69|8387.69|8386.45|8386.45|0
1620395410000|2021-05-07 13:50:10|8387.28|8387.28|8385.69|8385.69|8387.69|8387.69|8385.69|8385.69|0
1620395430000|2021-05-07 13:50:30|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|0
1620395440000|2021-05-07 13:50:40|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|0
1620395450000|2021-05-07 13:50:50|8384.43|8384.43|8383.78|8383.78|8385.05|8385.05|8383.05|8383.05|0
1620395460000|2021-05-07 13:51:00|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1620395470000|2021-05-07 13:51:10|8379.65|8379.65|8377.57|8377.57|8379.65|8379.65|8377.57|8377.57|0
1620395480000|2021-05-07 13:51:20|8377.8|8377.8|8378.33|8378.33|8378.33|8378.33|8377.8|8377.8|0
1620395510000|2021-05-07 13:51:50|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|0
1620395520000|2021-05-07 13:52:00|8377.29|8377.29|8377.17|8377.17|8377.29|8377.29|8377.17|8377.17|0
1620395580000|2021-05-07 13:53:00|8376.76|8376.76|8374.65|8374.65|8376.76|8376.76|8374.65|8374.65|0
1620395600000|2021-05-07 13:53:20|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|0
1620395610000|2021-05-07 13:53:30|8374.65|8374.65|8378.03|8378.03|8378.03|8378.03|8374.65|8374.65|0
1620395620000|2021-05-07 13:53:40|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|0
1620395630000|2021-05-07 13:53:50|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|0
1620395640000|2021-05-07 13:54:00|8381.48|8381.48|8380.86|8380.86|8381.48|8381.48|8380.86|8380.86|0
1620395670000|2021-05-07 13:54:30|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1620395680000|2021-05-07 13:54:40|8379.59|8379.59|8380.97|8380.97|8380.97|8380.97|8379.59|8379.59|0
1620395710000|2021-05-07 13:55:10|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1620395720000|2021-05-07 13:55:20|8383.59|8383.59|8384.96|8384.96|8384.96|8384.96|8383.59|8383.59|0
1620395740000|2021-05-07 13:55:40|8384.55|8384.55|8381.68|8381.68|8384.55|8384.55|8381.68|8381.68|0
1620395750000|2021-05-07 13:55:50|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8381.47|8381.47|0
1620395760000|2021-05-07 13:56:00|8380.72|8380.72|8379.26|8379.26|8380.72|8380.72|8379.26|8379.26|0
1620395770000|2021-05-07 13:56:10|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|0
1620395780000|2021-05-07 13:56:20|8379.47|8379.47|8382.31|8382.31|8382.31|8382.31|8379.47|8379.47|0
1620395790000|2021-05-07 13:56:30|8380.93|8380.93|8383.47|8383.47|8383.47|8383.47|8380.71|8380.71|0
1620395800000|2021-05-07 13:56:40|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1620395810000|2021-05-07 13:56:50|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|0
1620395830000|2021-05-07 13:57:10|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1620395860000|2021-05-07 13:57:40|8384.22|8384.22|8383.59|8383.59|8384.22|8384.22|8383.59|8383.59|0
1620395870000|2021-05-07 13:57:50|8382.21|8382.21|8381.69|8381.69|8382.21|8382.21|8381.69|8381.69|0
1620395890000|2021-05-07 13:58:10|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|0
1620395900000|2021-05-07 13:58:20|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1620395910000|2021-05-07 13:58:30|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1620395930000|2021-05-07 13:58:50|8380.19|8380.19|8381.57|8381.57|8381.57|8381.57|8380.19|8380.19|0
1620395950000|2021-05-07 13:59:10|8382.95|8382.95|8381.57|8381.57|8382.95|8382.95|8381.57|8381.57|0
1620395970000|2021-05-07 13:59:30|8382.95|8382.95|8384.33|8384.33|8384.33|8384.33|8382.95|8382.95|0
1620395980000|2021-05-07 13:59:40|8385.07|8385.07|8385.93|8385.93|8386.56|8386.56|8383.69|8383.69|0
1620395990000|2021-05-07 13:59:50|8387.31|8387.31|8389.19|8389.19|8389.19|8389.19|8385.93|8385.93|0
1620396000000|2021-05-07 14:00:00|8390.43|8390.43|8389.94|8389.94|8390.55|8390.55|8389.72|8389.72|0
1620396020000|2021-05-07 14:00:20|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|0
1620396030000|2021-05-07 14:00:30|8392.81|8392.81|8395.63|8395.63|8395.63|8395.63|8392.81|8392.81|0
1620396040000|2021-05-07 14:00:40|8397|8397|8397|8397|8397|8397|8397|8397|0
1620396050000|2021-05-07 14:00:50|8395.63|8395.63|8392.24|8392.24|8395.63|8395.63|8392.24|8392.24|0
1620396060000|2021-05-07 14:01:00|8391.62|8391.62|8390.99|8390.99|8391.62|8391.62|8390.99|8390.99|0
1620396070000|2021-05-07 14:01:10|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|0
1620396080000|2021-05-07 14:01:20|8389.72|8389.72|8391.1|8391.1|8391.1|8391.1|8389.72|8389.72|0
1620396100000|2021-05-07 14:01:40|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1620396120000|2021-05-07 14:02:00|8390.8|8390.8|8392.06|8392.06|8392.81|8392.81|8390.8|8390.8|0
1620396130000|2021-05-07 14:02:10|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1620396140000|2021-05-07 14:02:20|8389.95|8389.95|8388.16|8388.16|8389.95|8389.95|8388.16|8388.16|0
1620396160000|2021-05-07 14:02:40|8388.05|8388.05|8387.83|8387.83|8388.05|8388.05|8387.83|8387.83|0
1620396180000|2021-05-07 14:03:00|8386.45|8386.45|8385.61|8385.61|8386.45|8386.45|8385.2|8385.2|0
1620396190000|2021-05-07 14:03:10|8385.5|8385.5|8384.34|8384.34|8385.72|8385.72|8384.34|8384.34|0
1620396200000|2021-05-07 14:03:20|8383.09|8383.09|8379.92|8379.92|8383.09|8383.09|8379.92|8379.92|0
1620396220000|2021-05-07 14:03:40|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1620396250000|2021-05-07 14:04:10|8376.94|8376.94|8375.57|8375.57|8376.94|8376.94|8375.57|8375.57|0
1620396270000|2021-05-07 14:04:30|8375.68|8375.68|8375.79|8375.79|8375.79|8375.79|8375.68|8375.68|0
1620396280000|2021-05-07 14:04:40|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1620396300000|2021-05-07 14:05:00|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|0
1620396310000|2021-05-07 14:05:10|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|0
1620396350000|2021-05-07 14:05:50|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|0
1620396360000|2021-05-07 14:06:00|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|0
1620396370000|2021-05-07 14:06:10|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|0
1620396380000|2021-05-07 14:06:20|8374.13|8374.13|8375.51|8375.51|8375.51|8375.51|8374.13|8374.13|0
1620396390000|2021-05-07 14:06:30|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1620396410000|2021-05-07 14:06:50|8375.72|8375.72|8374.36|8374.36|8375.72|8375.72|8374.36|8374.36|0
1620396430000|2021-05-07 14:07:10|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|0
1620396440000|2021-05-07 14:07:20|8370.22|8370.22|8368.98|8368.98|8370.22|8370.22|8367.6|8367.6|0
1620396450000|2021-05-07 14:07:30|8368.36|8368.36|8368.13|8368.13|8368.36|8368.36|8368.13|8368.13|0
1620396480000|2021-05-07 14:08:00|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8365.37|8365.37|0
1620396500000|2021-05-07 14:08:20|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1620396520000|2021-05-07 14:08:40|8365.3|8365.3|8362.54|8362.54|8365.3|8365.3|8362.54|8362.54|0
1620396540000|2021-05-07 14:09:00|8362.43|8362.43|8363.59|8363.59|8363.59|8363.59|8362.21|8362.21|0
1620396550000|2021-05-07 14:09:10|8364.01|8364.01|8366.75|8366.75|8366.75|8366.75|8364.01|8364.01|0
1620396560000|2021-05-07 14:09:20|8367.16|8367.16|8370.55|8370.55|8370.55|8370.55|8367.16|8367.16|0
1620396580000|2021-05-07 14:09:40|8371.92|8371.92|8373.93|8373.93|8373.93|8373.93|8371.92|8371.92|0
1620396590000|2021-05-07 14:09:50|8374.5|8374.5|8373.12|8373.12|8374.5|8374.5|8373.12|8373.12|0
1620396600000|2021-05-07 14:10:00|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1620396610000|2021-05-07 14:10:10|8373.12|8373.12|8374.5|8374.5|8374.5|8374.5|8373.12|8373.12|0
1620396620000|2021-05-07 14:10:20|8375.88|8375.88|8374.5|8374.5|8375.88|8375.88|8374.5|8374.5|0
1620396640000|2021-05-07 14:10:40|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1620396650000|2021-05-07 14:10:50|8374.22|8374.22|8372.61|8372.61|8374.22|8374.22|8372.61|8372.61|0
1620396660000|2021-05-07 14:11:00|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1620396670000|2021-05-07 14:11:10|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1620396680000|2021-05-07 14:11:20|8370.49|8370.49|8369.45|8369.45|8370.91|8370.91|8369.45|8369.45|0
1620396690000|2021-05-07 14:11:30|8369.34|8369.34|8362.88|8362.88|8369.34|8369.34|8362.88|8362.88|0
1620396700000|2021-05-07 14:11:40|8360.13|8360.13|8365.53|8365.53|8365.53|8365.53|8360.13|8360.13|0
1620396710000|2021-05-07 14:11:50|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|0
1620396720000|2021-05-07 14:12:00|8362.78|8362.78|8362.78|8362.78|8365.53|8365.53|8361.4|8361.4|0
1620396730000|2021-05-07 14:12:10|8361.4|8361.4|8362.78|8362.78|8362.78|8362.78|8360.02|8360.02|0
1620396740000|2021-05-07 14:12:20|8361.4|8361.4|8361.4|8361.4|8362.78|8362.78|8361.4|8361.4|0
1620396750000|2021-05-07 14:12:30|8362.78|8362.78|8364.15|8364.15|8364.15|8364.15|8362.78|8362.78|0
1620396760000|2021-05-07 14:12:40|8364.57|8364.57|8366.23|8366.23|8366.23|8366.23|8364.57|8364.57|0
1620396780000|2021-05-07 14:13:00|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1620396790000|2021-05-07 14:13:10|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1620396800000|2021-05-07 14:13:20|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1620396810000|2021-05-07 14:13:30|8370.89|8370.89|8370.27|8370.27|8370.89|8370.89|8368.89|8368.89|0
1620396830000|2021-05-07 14:13:50|8368.89|8368.89|8371.65|8371.65|8371.65|8371.65|8368.89|8368.89|0
1620396860000|2021-05-07 14:14:20|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1620396870000|2021-05-07 14:14:30|8370.68|8370.68|8370.16|8370.16|8370.68|8370.68|8370.16|8370.16|0
1620396880000|2021-05-07 14:14:40|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1620396890000|2021-05-07 14:14:50|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|0
1620396900000|2021-05-07 14:15:00|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|0
1620396910000|2021-05-07 14:15:10|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|0
1620396930000|2021-05-07 14:15:30|8369.96|8369.96|8370.59|8370.59|8370.59|8370.59|8369.96|8369.96|0
1620396950000|2021-05-07 14:15:50|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8370.59|8370.59|0
1620396970000|2021-05-07 14:16:10|8370.59|8370.59|8367.83|8367.83|8370.59|8370.59|8367.83|8367.83|0
1620396980000|2021-05-07 14:16:20|8369.21|8369.21|8367.83|8367.83|8369.21|8369.21|8367.83|8367.83|0
1620396990000|2021-05-07 14:16:30|8366.46|8366.46|8365.08|8365.08|8367.83|8367.83|8365.08|8365.08|0
1620397000000|2021-05-07 14:16:40|8363.83|8363.83|8363.62|8363.62|8364.45|8364.45|8363.62|8363.62|0
1620397010000|2021-05-07 14:16:50|8363.51|8363.51|8363.81|8363.81|8363.81|8363.81|8363.4|8363.4|0
1620397030000|2021-05-07 14:17:10|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|0
1620397040000|2021-05-07 14:17:20|8364.94|8364.94|8363.45|8363.45|8364.94|8364.94|8363.45|8363.45|0
1620397050000|2021-05-07 14:17:30|8362.2|8362.2|8362.82|8362.82|8362.82|8362.82|8362.2|8362.2|0
1620397060000|2021-05-07 14:17:40|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|0
1620397080000|2021-05-07 14:18:00|8362.07|8362.07|8361.66|8361.66|8363.45|8363.45|8361.66|8361.66|0
1620397090000|2021-05-07 14:18:10|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1620397100000|2021-05-07 14:18:20|8359.87|8359.87|8359.87|8359.87|8361.24|8361.24|8359.87|8359.87|0
1620397120000|2021-05-07 14:18:40|8358.49|8358.49|8359.24|8359.24|8361.24|8361.24|8358.49|8358.49|0
1620397130000|2021-05-07 14:18:50|8360.62|8360.62|8357.86|8357.86|8360.62|8360.62|8357.86|8357.86|0
1620397150000|2021-05-07 14:19:10|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1620397160000|2021-05-07 14:19:20|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1620397170000|2021-05-07 14:19:30|8356.26|8356.26|8356.26|8356.26|8357.63|8357.63|8356.26|8356.26|0
1620397180000|2021-05-07 14:19:40|8356.88|8356.88|8356.19|8356.19|8358.26|8358.26|8356.19|8356.19|0
1620397190000|2021-05-07 14:19:50|8357.57|8357.57|8357.98|8357.98|8357.98|8357.98|8357.57|8357.57|0
1620397200000|2021-05-07 14:20:00|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1620397210000|2021-05-07 14:20:10|8357.77|8357.77|8354.39|8354.39|8357.77|8357.77|8354.39|8354.39|0
1620397240000|2021-05-07 14:20:40|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1620397250000|2021-05-07 14:20:50|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1620397260000|2021-05-07 14:21:00|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1620397290000|2021-05-07 14:21:30|8355.14|8355.14|8359.88|8359.88|8359.88|8359.88|8355.14|8355.14|0
1620397300000|2021-05-07 14:21:40|8358.51|8358.51|8361.13|8361.13|8361.13|8361.13|8358.51|8358.51|0
1620397310000|2021-05-07 14:21:50|8361.25|8361.25|8362.63|8362.63|8362.63|8362.63|8361.25|8361.25|0
1620397340000|2021-05-07 14:22:20|8362|8362|8362|8362|8362|8362|8362|8362|0
1620397360000|2021-05-07 14:22:40|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1620397380000|2021-05-07 14:23:00|8362.01|8362.01|8363.38|8363.38|8363.38|8363.38|8362.01|8362.01|0
1620397390000|2021-05-07 14:23:10|8364.76|8364.76|8363.38|8363.38|8364.76|8364.76|8363.38|8363.38|0
1620397410000|2021-05-07 14:23:30|8364.01|8364.01|8363.38|8363.38|8364.01|8364.01|8363.38|8363.38|0
1620397420000|2021-05-07 14:23:40|8362.01|8362.01|8358.21|8358.21|8362.01|8362.01|8358.21|8358.21|0
1620397430000|2021-05-07 14:23:50|8357.47|8357.47|8356.09|8356.09|8357.47|8357.47|8356.09|8356.09|0
1620397470000|2021-05-07 14:24:30|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.09|8354.09|0
1620397480000|2021-05-07 14:24:40|8354.83|8354.83|8354.6|8354.6|8354.83|8354.83|8354.6|8354.6|0
1620397490000|2021-05-07 14:24:50|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1620397500000|2021-05-07 14:25:00|8355.23|8355.23|8356.6|8356.6|8357.98|8357.98|8355.23|8355.23|0
1620397520000|2021-05-07 14:25:20|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1620397530000|2021-05-07 14:25:30|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1620397550000|2021-05-07 14:25:50|8356.83|8356.83|8356.56|8356.56|8358.21|8358.21|8356.56|8356.56|0
1620397570000|2021-05-07 14:26:10|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1620397590000|2021-05-07 14:26:30|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1620397600000|2021-05-07 14:26:40|8354.97|8354.97|8354.55|8354.55|8354.97|8354.97|8354.55|8354.55|0
1620397610000|2021-05-07 14:26:50|8355.93|8355.93|8357.31|8357.31|8357.31|8357.31|8355.93|8355.93|0
1620397640000|2021-05-07 14:27:20|8358.69|8358.69|8360.06|8360.06|8360.06|8360.06|8357.31|8357.31|0
1620397650000|2021-05-07 14:27:30|8358.69|8358.69|8360.06|8360.06|8360.06|8360.06|8358.69|8358.69|0
1620397660000|2021-05-07 14:27:40|8358.69|8358.69|8358.06|8358.06|8358.69|8358.69|8356.68|8356.68|0
1620397680000|2021-05-07 14:28:00|8356.68|8356.68|8356.15|8356.15|8356.68|8356.68|8355.3|8355.3|0
1620397690000|2021-05-07 14:28:10|8354.78|8354.78|8352.02|8352.02|8354.78|8354.78|8350.64|8350.64|0
1620397700000|2021-05-07 14:28:20|8351.39|8351.39|8352.02|8352.02|8352.02|8352.02|8351.39|8351.39|0
1620397730000|2021-05-07 14:28:50|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|0
1620397770000|2021-05-07 14:29:30|8352.02|8352.02|8351.69|8351.69|8352.02|8352.02|8351.69|8351.69|0
1620397780000|2021-05-07 14:29:40|8350.32|8350.32|8351.28|8351.28|8351.69|8351.69|8350.32|8350.32|0
1620397790000|2021-05-07 14:29:50|8351.91|8351.91|8351.91|8351.91|8353.28|8353.28|8351.91|8351.91|0
1620397800000|2021-05-07 14:30:00|8352.32|8352.32|8352.32|8352.32|8353.7|8353.7|8352.32|8352.32|0
1620397810000|2021-05-07 14:30:10|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1620397830000|2021-05-07 14:30:30|8353.7|8353.7|8355.08|8355.08|8355.08|8355.08|8353.7|8353.7|0
1620397840000|2021-05-07 14:30:40|8354.97|8354.97|8355.18|8355.18|8355.18|8355.18|8354.97|8354.97|0
1620397850000|2021-05-07 14:30:50|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1620397860000|2021-05-07 14:31:00|8356.43|8356.43|8355.8|8355.8|8356.43|8356.43|8355.8|8355.8|0
1620397880000|2021-05-07 14:31:20|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1620397900000|2021-05-07 14:31:40|8355.8|8355.8|8355.91|8355.91|8355.91|8355.91|8355.8|8355.8|0
1620397920000|2021-05-07 14:32:00|8355.5|8355.5|8355.91|8355.91|8355.91|8355.91|8354.12|8354.12|0
1620397950000|2021-05-07 14:32:30|8356.33|8356.33|8353.16|8353.16|8356.95|8356.95|8353.16|8353.16|0
1620397960000|2021-05-07 14:32:40|8353.78|8353.78|8351.78|8351.78|8353.78|8353.78|8351.78|8351.78|0
1620397970000|2021-05-07 14:32:50|8351.67|8351.67|8350.41|8350.41|8351.67|8351.67|8350.41|8350.41|0
1620397980000|2021-05-07 14:33:00|8350|8350|8349.37|8349.37|8350|8350|8349.37|8349.37|0
1620397990000|2021-05-07 14:33:10|8348|8348|8348|8348|8348|8348|8348|8348|0
1620398000000|2021-05-07 14:33:20|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1620398010000|2021-05-07 14:33:30|8348|8348|8348|8348|8348|8348|8348|8348|0
1620398020000|2021-05-07 14:33:40|8349.37|8349.37|8351.17|8351.17|8351.17|8351.17|8349.37|8349.37|0
1620398030000|2021-05-07 14:33:50|8352.54|8352.54|8351.17|8351.17|8352.54|8352.54|8351.17|8351.17|0
1620398040000|2021-05-07 14:34:00|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|0
1620398090000|2021-05-07 14:34:50|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1620398110000|2021-05-07 14:35:10|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1620398130000|2021-05-07 14:35:30|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1620398160000|2021-05-07 14:36:00|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1620398170000|2021-05-07 14:36:10|8351.68|8351.68|8351.05|8351.05|8351.68|8351.68|8349.67|8349.67|0
1620398200000|2021-05-07 14:36:40|8349.67|8349.67|8351.05|8351.05|8351.05|8351.05|8349.67|8349.67|0
1620398210000|2021-05-07 14:36:50|8349.67|8349.67|8351.05|8351.05|8351.05|8351.05|8349.67|8349.67|0
1620398220000|2021-05-07 14:37:00|8351.28|8351.28|8351.4|8351.4|8351.4|8351.4|8351.28|8351.28|0
1620398230000|2021-05-07 14:37:10|8351.74|8351.74|8352.36|8352.36|8352.36|8352.36|8351.74|8351.74|0
1620398240000|2021-05-07 14:37:20|8352.48|8352.48|8352.59|8352.59|8352.59|8352.59|8352.48|8352.48|0
1620398250000|2021-05-07 14:37:30|8353.97|8353.97|8355.64|8355.64|8355.64|8355.64|8353.85|8353.85|0
1620398260000|2021-05-07 14:37:40|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1620398270000|2021-05-07 14:37:50|8356.91|8356.91|8358.28|8358.28|8358.28|8358.28|8356.91|8356.91|0
1620398280000|2021-05-07 14:38:00|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1620398300000|2021-05-07 14:38:20|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1620398310000|2021-05-07 14:38:30|8358.4|8358.4|8359.78|8359.78|8359.78|8359.78|8358.4|8358.4|0
1620398340000|2021-05-07 14:39:00|8360.19|8360.19|8365.14|8365.14|8365.14|8365.14|8360.19|8360.19|0
1620398370000|2021-05-07 14:39:30|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|0
1620398390000|2021-05-07 14:39:50|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1620398400000|2021-05-07 14:40:00|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|0
1620398410000|2021-05-07 14:40:10|8364.83|8364.83|8365.46|8365.46|8365.46|8365.46|8364.83|8364.83|0
1620398430000|2021-05-07 14:40:30|8365.57|8365.57|8370.12|8370.12|8370.12|8370.12|8365.57|8365.57|0
1620398440000|2021-05-07 14:40:40|8370.53|8370.53|8371.9|8371.9|8373.27|8373.27|8370.53|8370.53|0
1620398450000|2021-05-07 14:40:50|8373.27|8373.27|8376.03|8376.03|8376.03|8376.03|8373.27|8373.27|0
1620398460000|2021-05-07 14:41:00|8374.65|8374.65|8373.27|8373.27|8374.65|8374.65|8373.27|8373.27|0
1620398470000|2021-05-07 14:41:10|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1620398480000|2021-05-07 14:41:20|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|0
1620398490000|2021-05-07 14:41:30|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1620398500000|2021-05-07 14:41:40|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|0
1620398510000|2021-05-07 14:41:50|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1620398520000|2021-05-07 14:42:00|8373.64|8373.64|8373.23|8373.23|8373.64|8373.64|8373.23|8373.23|0
1620398530000|2021-05-07 14:42:10|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1620398560000|2021-05-07 14:42:40|8375.02|8375.02|8377.78|8377.78|8377.78|8377.78|8375.02|8375.02|0
1620398570000|2021-05-07 14:42:50|8379.16|8379.16|8378.31|8378.31|8379.16|8379.16|8377.78|8377.78|0
1620398580000|2021-05-07 14:43:00|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1620398590000|2021-05-07 14:43:10|8375.67|8375.67|8377.04|8377.04|8377.04|8377.04|8375.67|8375.67|0
1620398610000|2021-05-07 14:43:30|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1620398640000|2021-05-07 14:44:00|8375.44|8375.44|8376.26|8376.26|8376.26|8376.26|8375.44|8375.44|0
1620398660000|2021-05-07 14:44:20|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1620398690000|2021-05-07 14:44:50|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1620398700000|2021-05-07 14:45:00|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|0
1620398710000|2021-05-07 14:45:10|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1620398720000|2021-05-07 14:45:20|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|0
1620398730000|2021-05-07 14:45:30|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|0
1620398760000|2021-05-07 14:46:00|8376.68|8376.68|8372.88|8372.88|8376.68|8376.68|8372.88|8372.88|0
1620398770000|2021-05-07 14:46:10|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|0
1620398780000|2021-05-07 14:46:20|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1620398810000|2021-05-07 14:46:50|8371.16|8371.16|8371.58|8371.58|8371.58|8371.58|8371.16|8371.16|0
1620398840000|2021-05-07 14:47:20|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1620398850000|2021-05-07 14:47:30|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1620398870000|2021-05-07 14:47:50|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|0
1620398890000|2021-05-07 14:48:10|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|0
1620398920000|2021-05-07 14:48:40|8372.32|8372.32|8375.56|8375.56|8375.56|8375.56|8372.32|8372.32|0
1620398960000|2021-05-07 14:49:20|8375.45|8375.45|8375.87|8375.87|8375.87|8375.87|8375.45|8375.45|0
1620398970000|2021-05-07 14:49:30|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1620398990000|2021-05-07 14:49:50|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|0
1620399000000|2021-05-07 14:50:00|8376.93|8376.93|8377.56|8377.56|8377.56|8377.56|8376.93|8376.93|0
1620399010000|2021-05-07 14:50:10|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|0
1620399020000|2021-05-07 14:50:20|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620399030000|2021-05-07 14:50:30|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1620399040000|2021-05-07 14:50:40|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|0
1620399050000|2021-05-07 14:50:50|8377.05|8377.05|8376.42|8376.42|8377.05|8377.05|8376.42|8376.42|0
1620399070000|2021-05-07 14:51:10|8377.8|8377.8|8376.42|8376.42|8377.8|8377.8|8376.42|8376.42|0
1620399090000|2021-05-07 14:51:30|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1620399100000|2021-05-07 14:51:40|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1620399110000|2021-05-07 14:51:50|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|0
1620399120000|2021-05-07 14:52:00|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620399130000|2021-05-07 14:52:10|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1620399170000|2021-05-07 14:52:50|8377.48|8377.48|8378.85|8378.85|8378.85|8378.85|8377.48|8377.48|0
1620399180000|2021-05-07 14:53:00|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1620399200000|2021-05-07 14:53:20|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|0
1620399210000|2021-05-07 14:53:30|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1620399220000|2021-05-07 14:53:40|8381.61|8381.61|8381.72|8381.72|8381.72|8381.72|8381.61|8381.61|0
1620399270000|2021-05-07 14:54:30|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|0
1620399300000|2021-05-07 14:55:00|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1620399310000|2021-05-07 14:55:10|8381.39|8381.39|8380.01|8380.01|8381.39|8381.39|8380.01|8380.01|0
1620399320000|2021-05-07 14:55:20|8379.59|8379.59|8379.36|8379.36|8379.59|8379.59|8379.36|8379.36|0
1620399330000|2021-05-07 14:55:30|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1620399350000|2021-05-07 14:55:50|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1620399360000|2021-05-07 14:56:00|8377.46|8377.46|8377.57|8377.57|8377.57|8377.57|8377.46|8377.46|0
1620399370000|2021-05-07 14:56:10|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|0
1620399400000|2021-05-07 14:56:40|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1620399410000|2021-05-07 14:56:50|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1620399430000|2021-05-07 14:57:10|8373.57|8373.57|8372.11|8372.11|8373.57|8373.57|8372.11|8372.11|0
1620399440000|2021-05-07 14:57:20|8371.49|8371.49|8372.11|8372.11|8372.11|8372.11|8371.49|8371.49|0
1620399450000|2021-05-07 14:57:30|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|0
1620399460000|2021-05-07 14:57:40|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|0
1620399470000|2021-05-07 14:57:50|8368.2|8368.2|8368.09|8368.09|8368.2|8368.2|8368.09|8368.09|0
1620399500000|2021-05-07 14:58:20|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1620399510000|2021-05-07 14:58:30|8367.24|8367.24|8367.03|8367.03|8367.24|8367.24|8367.03|8367.03|0
1620399570000|2021-05-07 14:59:30|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1620399590000|2021-05-07 14:59:50|8367.99|8367.99|8369.48|8369.48|8369.48|8369.48|8367.99|8367.99|0
1620399600000|2021-05-07 15:00:00|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1620399630000|2021-05-07 15:00:30|8370.22|8370.22|8371.6|8371.6|8371.6|8371.6|8370.22|8370.22|0
1620399660000|2021-05-07 15:01:00|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|0
1620399690000|2021-05-07 15:01:30|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1620399720000|2021-05-07 15:02:00|8371.8|8371.8|8371.68|8371.68|8371.8|8371.8|8371.68|8371.68|0
1620399740000|2021-05-07 15:02:20|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1620399750000|2021-05-07 15:02:30|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1620399760000|2021-05-07 15:02:40|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1620399770000|2021-05-07 15:02:50|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1620399790000|2021-05-07 15:03:10|8370.53|8370.53|8370.12|8370.12|8370.53|8370.53|8370.12|8370.12|0
1620399800000|2021-05-07 15:03:20|8370.53|8370.53|8371.16|8371.16|8371.16|8371.16|8370.53|8370.53|0
1620399820000|2021-05-07 15:03:40|8368.41|8368.41|8367.03|8367.03|8368.41|8368.41|8367.03|8367.03|0
1620399830000|2021-05-07 15:03:50|8368.41|8368.41|8368.29|8368.29|8368.41|8368.41|8368.29|8368.29|0
1620399850000|2021-05-07 15:04:10|8367.88|8367.88|8367.76|8367.76|8367.88|8367.88|8366.5|8366.5|0
1620399860000|2021-05-07 15:04:20|8366.38|8366.38|8363.97|8363.97|8366.38|8366.38|8363.97|8363.97|0
1620399870000|2021-05-07 15:04:30|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8361.21|8361.21|0
1620399880000|2021-05-07 15:04:40|8362.18|8362.18|8362.06|8362.06|8362.18|8362.18|8362.06|8362.06|0
1620399890000|2021-05-07 15:04:50|8363.85|8363.85|8364.48|8364.48|8364.48|8364.48|8363.85|8363.85|0
1620399950000|2021-05-07 15:05:50|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1620399960000|2021-05-07 15:06:00|8367.23|8367.23|8367.76|8367.76|8367.76|8367.76|8367.23|8367.23|0
1620399970000|2021-05-07 15:06:10|8366.38|8366.38|8367.76|8367.76|8367.76|8367.76|8366.38|8366.38|0
1620399980000|2021-05-07 15:06:20|8366.38|8366.38|8367.65|8367.65|8367.76|8367.76|8366.38|8366.38|0
1620399990000|2021-05-07 15:06:30|8366.27|8366.27|8367.65|8367.65|8367.65|8367.65|8366.27|8366.27|0
1620400000000|2021-05-07 15:06:40|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|0
1620400010000|2021-05-07 15:06:50|8366.9|8366.9|8368.27|8368.27|8368.27|8368.27|8366.9|8366.9|0
1620400050000|2021-05-07 15:07:30|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1620400080000|2021-05-07 15:08:00|8367.76|8367.76|8368.38|8368.38|8368.38|8368.38|8367.76|8367.76|0
1620400120000|2021-05-07 15:08:40|8367.97|8367.97|8366.48|8366.48|8367.97|8367.97|8365.1|8365.1|0
1620400130000|2021-05-07 15:08:50|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1620400160000|2021-05-07 15:09:20|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1620400180000|2021-05-07 15:09:40|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|0
1620400230000|2021-05-07 15:10:30|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1620400250000|2021-05-07 15:10:50|8367.19|8367.19|8367.19|8367.19|8368.57|8368.57|8367.19|8367.19|0
1620400260000|2021-05-07 15:11:00|8368.57|8368.57|8368.15|8368.15|8368.57|8368.57|8367.19|8367.19|0
1620400320000|2021-05-07 15:12:00|8366.78|8366.78|8366.78|8366.78|8368.15|8368.15|8366.78|8366.78|0
1620400420000|2021-05-07 15:13:40|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1620400430000|2021-05-07 15:13:50|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|0
1620400440000|2021-05-07 15:14:00|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1620400480000|2021-05-07 15:14:40|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1620400490000|2021-05-07 15:14:50|8367.91|8367.91|8367.8|8367.8|8367.91|8367.91|8367.8|8367.8|0
1620400500000|2021-05-07 15:15:00|8366.76|8366.76|8366.13|8366.13|8366.76|8366.76|8366.13|8366.13|0
1620400510000|2021-05-07 15:15:10|8364.76|8364.76|8366.44|8366.44|8366.55|8366.55|8364.76|8364.76|0
1620400520000|2021-05-07 15:15:20|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8366.44|8366.44|0
1620400530000|2021-05-07 15:15:30|8367.7|8367.7|8367.82|8367.82|8367.82|8367.82|8367.7|8367.7|0
1620400540000|2021-05-07 15:15:40|8367.93|8367.93|8366.55|8366.55|8367.93|8367.93|8366.55|8366.55|0
1620400600000|2021-05-07 15:16:40|8367.93|8367.93|8369.3|8369.3|8370.68|8370.68|8367.93|8367.93|0
1620400640000|2021-05-07 15:17:20|8367.93|8367.93|8365.39|8365.39|8367.93|8367.93|8365.39|8365.39|0
1620400650000|2021-05-07 15:17:30|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|0
1620400660000|2021-05-07 15:17:40|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|0
1620400690000|2021-05-07 15:18:10|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1620400700000|2021-05-07 15:18:20|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|0
1620400720000|2021-05-07 15:18:40|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|0
1620400740000|2021-05-07 15:19:00|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1620400750000|2021-05-07 15:19:10|8364.11|8364.11|8364.11|8364.11|8364.11|8364.11|8364.11|8364.11|0
1620400770000|2021-05-07 15:19:30|8362.74|8362.74|8361.06|8361.06|8362.74|8362.74|8360.94|8360.94|0
1620400840000|2021-05-07 15:20:40|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1620400850000|2021-05-07 15:20:50|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|0
1620400860000|2021-05-07 15:21:00|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1620400870000|2021-05-07 15:21:10|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1620400900000|2021-05-07 15:21:40|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1620400910000|2021-05-07 15:21:50|8362.1|8362.1|8361.99|8361.99|8362.1|8362.1|8361.99|8361.99|0
1620400920000|2021-05-07 15:22:00|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1620400930000|2021-05-07 15:22:10|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1620400940000|2021-05-07 15:22:20|8362.52|8362.52|8362.93|8362.93|8362.93|8362.93|8362.3|8362.3|0
1620400950000|2021-05-07 15:22:30|8361.55|8361.55|8361.67|8361.67|8362.93|8362.93|8361.55|8361.55|0
1620400960000|2021-05-07 15:22:40|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|0
1620400970000|2021-05-07 15:22:50|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1620400980000|2021-05-07 15:23:00|8360.63|8360.63|8360.41|8360.41|8360.63|8360.63|8360.41|8360.41|0
1620400990000|2021-05-07 15:23:10|8359.03|8359.03|8360.41|8360.41|8360.41|8360.41|8358.91|8358.91|0
1620401010000|2021-05-07 15:23:30|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|0
1620401020000|2021-05-07 15:23:40|8358.92|8358.92|8357.54|8357.54|8358.92|8358.92|8357.54|8357.54|0
1620401050000|2021-05-07 15:24:10|8357.95|8357.95|8357.2|8357.2|8357.95|8357.95|8356.58|8356.58|0
1620401060000|2021-05-07 15:24:20|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1620401070000|2021-05-07 15:24:30|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1620401080000|2021-05-07 15:24:40|8357.31|8357.31|8358.69|8358.69|8358.69|8358.69|8357.31|8357.31|0
1620401090000|2021-05-07 15:24:50|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1620401110000|2021-05-07 15:25:10|8357.73|8357.73|8359.06|8359.06|8359.06|8359.06|8357.73|8357.73|0
1620401120000|2021-05-07 15:25:20|8359.18|8359.18|8357.6|8357.6|8359.4|8359.4|8357.6|8357.6|0
1620401130000|2021-05-07 15:25:30|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1620401140000|2021-05-07 15:25:40|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1620401150000|2021-05-07 15:25:50|8357.49|8357.49|8357.38|8357.38|8357.49|8357.49|8357.38|8357.38|0
1620401160000|2021-05-07 15:26:00|8357.5|8357.5|8360.14|8360.14|8360.14|8360.14|8357.38|8357.38|0
1620401170000|2021-05-07 15:26:10|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1620401180000|2021-05-07 15:26:20|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1620401220000|2021-05-07 15:27:00|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|0
1620401250000|2021-05-07 15:27:30|8361.4|8361.4|8362.44|8362.44|8362.44|8362.44|8361.4|8361.4|0
1620401270000|2021-05-07 15:27:50|8363.82|8363.82|8362.33|8362.33|8363.82|8363.82|8362.33|8362.33|0
1620401280000|2021-05-07 15:28:00|8362.74|8362.74|8363.7|8363.7|8363.7|8363.7|8362.33|8362.33|0
1620401290000|2021-05-07 15:28:10|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1620401300000|2021-05-07 15:28:20|8364.65|8364.65|8364.35|8364.35|8364.76|8364.76|8364.35|8364.35|0
1620401330000|2021-05-07 15:28:50|8363.72|8363.72|8365.1|8365.1|8365.1|8365.1|8363.72|8363.72|0
1620401340000|2021-05-07 15:29:00|8365.21|8365.21|8364.04|8364.04|8365.83|8365.83|8364.04|8364.04|0
1620401350000|2021-05-07 15:29:10|8362.78|8362.78|8364.16|8364.16|8364.16|8364.16|8362.78|8362.78|0
1620401360000|2021-05-07 15:29:20|8365.54|8365.54|8364.17|8364.17|8365.54|8365.54|8364.05|8364.05|0
1620401370000|2021-05-07 15:29:30|8363.75|8363.75|8365.43|8365.43|8366.81|8366.81|8363.34|8363.34|0
1620401380000|2021-05-07 15:29:40|8365.02|8365.02|8367.22|8367.22|8367.22|8367.22|8365.02|8365.02|0
1620401390000|2021-05-07 15:29:50|8366.81|8366.81|8365.21|8365.21|8367.22|8367.22|8363.64|8363.64|0
1620630900000|2021-05-10 07:15:00|8425.03|8425.03|8420.39|8420.39|8425.03|8425.03|8420.39|8420.39|0
1620630910000|2021-05-10 07:15:10|8419.98|8419.98|8417.69|8417.69|8419.98|8419.98|8417.69|8417.69|0
1620630920000|2021-05-10 07:15:20|8416.31|8416.31|8414.11|8414.11|8416.31|8416.31|8414.11|8414.11|0
1620630930000|2021-05-10 07:15:30|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|0
1620630940000|2021-05-10 07:15:40|8415.46|8415.46|8416.62|8416.62|8416.62|8416.62|8415.25|8415.25|0
1620630960000|2021-05-10 07:16:00|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|0
1620630980000|2021-05-10 07:16:20|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|0
1620630990000|2021-05-10 07:16:30|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|0
1620631000000|2021-05-10 07:16:40|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|0
1620631010000|2021-05-10 07:16:50|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1620631030000|2021-05-10 07:17:10|8415.25|8415.25|8413.02|8413.02|8415.78|8415.78|8413.02|8413.02|0
1620631040000|2021-05-10 07:17:20|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1620631060000|2021-05-10 07:17:40|8419.52|8419.52|8420.78|8420.78|8420.78|8420.78|8419.52|8419.52|0
1620631070000|2021-05-10 07:17:50|8421.4|8421.4|8420.15|8420.15|8421.4|8421.4|8420.15|8420.15|0
1620631090000|2021-05-10 07:18:10|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|0
1620631120000|2021-05-10 07:18:40|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|0
1620631140000|2021-05-10 07:19:00|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|0
1620631150000|2021-05-10 07:19:10|8426.74|8426.74|8428.95|8428.95|8428.95|8428.95|8426.74|8426.74|0
1620631160000|2021-05-10 07:19:20|8430.33|8430.33|8430.86|8430.86|8430.86|8430.86|8430.33|8430.33|0
1620631170000|2021-05-10 07:19:30|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|0
1620631180000|2021-05-10 07:19:40|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1620631190000|2021-05-10 07:19:50|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|0
1620631200000|2021-05-10 07:20:00|8428.36|8428.36|8429.61|8429.61|8429.61|8429.61|8428.36|8428.36|0
1620631210000|2021-05-10 07:20:10|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1620631230000|2021-05-10 07:20:30|8424.86|8424.86|8423.6|8423.6|8424.86|8424.86|8422.23|8422.23|0
1620631240000|2021-05-10 07:20:40|8421.52|8421.52|8421.29|8421.29|8422.9|8422.9|8421.29|8421.29|0
1620631250000|2021-05-10 07:20:50|8421.41|8421.41|8421.52|8421.52|8421.52|8421.52|8421.41|8421.41|0
1620631260000|2021-05-10 07:21:00|8419.65|8419.65|8419.02|8419.02|8419.65|8419.65|8419.02|8419.02|0
1620631270000|2021-05-10 07:21:10|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1620631300000|2021-05-10 07:21:40|8419.23|8419.23|8423.65|8423.65|8423.65|8423.65|8419.23|8419.23|0
1620631310000|2021-05-10 07:21:50|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|0
1620631320000|2021-05-10 07:22:00|8421.01|8421.01|8417.35|8417.35|8421.01|8421.01|8417.35|8417.35|0
1620631330000|2021-05-10 07:22:10|8417.58|8417.58|8418.83|8418.83|8418.83|8418.83|8417.58|8417.58|0
1620631340000|2021-05-10 07:22:20|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|0
1620631370000|2021-05-10 07:22:50|8421.82|8421.82|8423.2|8423.2|8423.2|8423.2|8421.82|8421.82|0
1620631390000|2021-05-10 07:23:10|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|0
1620631410000|2021-05-10 07:23:30|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1620631420000|2021-05-10 07:23:40|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1620631430000|2021-05-10 07:23:50|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|0
1620631450000|2021-05-10 07:24:10|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1620631480000|2021-05-10 07:24:40|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|0
1620631490000|2021-05-10 07:24:50|8423.36|8423.36|8423.59|8423.59|8423.59|8423.59|8423.36|8423.36|0
1620631500000|2021-05-10 07:25:00|8422.21|8422.21|8416.47|8416.47|8423.59|8423.59|8416.47|8416.47|0
1620631510000|2021-05-10 07:25:10|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1620631520000|2021-05-10 07:25:20|8419.11|8419.11|8417.73|8417.73|8419.11|8419.11|8417.73|8417.73|0
1620631530000|2021-05-10 07:25:30|8419.11|8419.11|8418.26|8418.26|8419.11|8419.11|8418.26|8418.26|0
1620631540000|2021-05-10 07:25:40|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1620631560000|2021-05-10 07:26:00|8416.39|8416.39|8413.63|8413.63|8416.39|8416.39|8413.63|8413.63|0
1620631580000|2021-05-10 07:26:20|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|0
1620631620000|2021-05-10 07:27:00|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|0
1620631630000|2021-05-10 07:27:10|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1620631640000|2021-05-10 07:27:20|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|0
1620631650000|2021-05-10 07:27:30|8412.43|8412.43|8412.43|8412.43|8412.43|8412.43|8411.05|8411.05|0
1620631660000|2021-05-10 07:27:40|8413.81|8413.81|8413.92|8413.92|8413.92|8413.92|8413.81|8413.81|0
1620631670000|2021-05-10 07:27:50|8414.04|8414.04|8414.66|8414.66|8414.66|8414.66|8414.04|8414.04|0
1620631680000|2021-05-10 07:28:00|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1620631700000|2021-05-10 07:28:20|8416.53|8416.53|8416.94|8416.94|8416.94|8416.94|8416.53|8416.53|0
1620631710000|2021-05-10 07:28:30|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1620631720000|2021-05-10 07:28:40|8414.88|8414.88|8416.26|8416.26|8416.26|8416.26|8414.88|8414.88|0
1620631740000|2021-05-10 07:29:00|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|0
1620631750000|2021-05-10 07:29:10|8418.26|8418.26|8419.23|8419.23|8419.46|8419.46|8418.26|8418.26|0
1620631760000|2021-05-10 07:29:20|8418.82|8418.82|8420.9|8420.9|8420.9|8420.9|8418.82|8418.82|0
1620631770000|2021-05-10 07:29:30|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1620631780000|2021-05-10 07:29:40|8422.73|8422.73|8419.98|8419.98|8422.73|8422.73|8419.98|8419.98|0
1620631790000|2021-05-10 07:29:50|8418.6|8418.6|8421.35|8421.35|8421.35|8421.35|8418.6|8418.6|0
1620631800000|2021-05-10 07:30:00|8419.98|8419.98|8421.35|8421.35|8421.35|8421.35|8419.98|8419.98|0
1620631810000|2021-05-10 07:30:10|8419.98|8419.98|8418.6|8418.6|8419.98|8419.98|8418.6|8418.6|0
1620631820000|2021-05-10 07:30:20|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|0
1620631850000|2021-05-10 07:30:50|8422.73|8422.73|8424.19|8424.19|8424.19|8424.19|8422.73|8422.73|0
1620631900000|2021-05-10 07:31:40|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|0
1620631910000|2021-05-10 07:31:50|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1620631930000|2021-05-10 07:32:10|8427.03|8427.03|8424.27|8424.27|8427.03|8427.03|8424.27|8424.27|0
1620631940000|2021-05-10 07:32:20|8425.65|8425.65|8426.06|8426.06|8426.06|8426.06|8425.65|8425.65|0
1620631950000|2021-05-10 07:32:30|8427.44|8427.44|8427.18|8427.18|8428.82|8428.82|8425.06|8425.06|0
1620631960000|2021-05-10 07:32:40|8425.8|8425.8|8425.93|8425.93|8427.18|8427.18|8425.8|8425.8|0
1620631970000|2021-05-10 07:32:50|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1620631990000|2021-05-10 07:33:10|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|0
1620632020000|2021-05-10 07:33:40|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|0
1620632030000|2021-05-10 07:33:50|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|0
1620632040000|2021-05-10 07:34:00|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1620632050000|2021-05-10 07:34:10|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|0
1620632060000|2021-05-10 07:34:20|8428.02|8428.02|8428.44|8428.44|8428.44|8428.44|8428.02|8428.02|0
1620632070000|2021-05-10 07:34:30|8429.81|8429.81|8432.36|8432.36|8433.61|8433.61|8429.81|8429.81|0
1620632080000|2021-05-10 07:34:40|8433.61|8433.61|8432.98|8432.98|8433.61|8433.61|8432.98|8432.98|0
1620632090000|2021-05-10 07:34:50|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|0
1620632120000|2021-05-10 07:35:20|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8432.36|8432.36|0
1620632140000|2021-05-10 07:35:40|8435.11|8435.11|8433.46|8433.46|8436.49|8436.49|8433.46|8433.46|0
1620632150000|2021-05-10 07:35:50|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|0
1620632160000|2021-05-10 07:36:00|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1620632180000|2021-05-10 07:36:20|8433.67|8433.67|8436.43|8436.43|8437.8|8437.8|8433.67|8433.67|0
1620632190000|2021-05-10 07:36:30|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1620632210000|2021-05-10 07:36:50|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|0
1620632220000|2021-05-10 07:37:00|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|0
1620632240000|2021-05-10 07:37:20|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|0
1620632250000|2021-05-10 07:37:30|8433.22|8433.22|8431.85|8431.85|8433.22|8433.22|8431.85|8431.85|0
1620632260000|2021-05-10 07:37:40|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1620632280000|2021-05-10 07:38:00|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1620632290000|2021-05-10 07:38:10|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|0
1620632300000|2021-05-10 07:38:20|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1620632310000|2021-05-10 07:38:30|8428.8|8428.8|8429|8429|8429|8429|8428.18|8428.18|0
1620632330000|2021-05-10 07:38:50|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1620632360000|2021-05-10 07:39:20|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|0
1620632370000|2021-05-10 07:39:30|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|0
1620632380000|2021-05-10 07:39:40|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1620632400000|2021-05-10 07:40:00|8432.39|8432.39|8432.8|8432.8|8432.8|8432.8|8432.39|8432.39|0
1620632410000|2021-05-10 07:40:10|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|0
1620632430000|2021-05-10 07:40:30|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|0
1620632470000|2021-05-10 07:41:10|8431.86|8431.86|8430.28|8430.28|8431.86|8431.86|8430.28|8430.28|0
1620632480000|2021-05-10 07:41:20|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|0
1620632490000|2021-05-10 07:41:30|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|0
1620632510000|2021-05-10 07:41:50|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1620632520000|2021-05-10 07:42:00|8425.1|8425.1|8423.1|8423.1|8425.1|8425.1|8423.1|8423.1|0
1620632530000|2021-05-10 07:42:10|8421.72|8421.72|8423.1|8423.1|8423.1|8423.1|8421.72|8421.72|0
1620632540000|2021-05-10 07:42:20|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|0
1620632550000|2021-05-10 07:42:30|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1620632570000|2021-05-10 07:42:50|8419.93|8419.93|8424.06|8424.06|8424.06|8424.06|8419.93|8419.93|0
1620632580000|2021-05-10 07:43:00|8424.29|8424.29|8424.4|8424.4|8424.4|8424.4|8424.29|8424.29|0
1620632610000|2021-05-10 07:43:30|8424.82|8424.82|8425.44|8425.44|8425.44|8425.44|8424.82|8424.82|0
1620632650000|2021-05-10 07:44:10|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|0
1620632660000|2021-05-10 07:44:20|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|0
1620632680000|2021-05-10 07:44:40|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|0
1620632700000|2021-05-10 07:45:00|8428.32|8428.32|8429.99|8429.99|8429.99|8429.99|8428.32|8428.32|0
1620632710000|2021-05-10 07:45:10|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1620632760000|2021-05-10 07:46:00|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|0
1620632770000|2021-05-10 07:46:10|8431.37|8431.37|8433.16|8433.16|8433.16|8433.16|8431.37|8431.37|0
1620632790000|2021-05-10 07:46:30|8431.78|8431.78|8431.78|8431.78|8431.78|8431.78|8431.78|8431.78|0
1620632800000|2021-05-10 07:46:40|8432.2|8432.2|8435.58|8435.58|8435.58|8435.58|8432.2|8432.2|0
1620632820000|2021-05-10 07:47:00|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|0
1620632830000|2021-05-10 07:47:10|8437.34|8437.34|8437.97|8437.97|8437.97|8437.97|8437.34|8437.34|0
1620632850000|2021-05-10 07:47:30|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|0
1620632880000|2021-05-10 07:48:00|8432.58|8432.58|8432.17|8432.17|8432.58|8432.58|8432.17|8432.17|0
1620632930000|2021-05-10 07:48:50|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1620632950000|2021-05-10 07:49:10|8431.2|8431.2|8429.83|8429.83|8431.2|8431.2|8429.83|8429.83|0
1620632960000|2021-05-10 07:49:20|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1620632990000|2021-05-10 07:49:50|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|0
1620633010000|2021-05-10 07:50:10|8430.51|8430.51|8431.02|8431.02|8431.02|8431.02|8430.39|8430.39|0
1620633030000|2021-05-10 07:50:30|8430.6|8430.6|8431.43|8431.43|8431.43|8431.43|8430.6|8430.6|0
1620633080000|2021-05-10 07:51:20|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|0
1620633100000|2021-05-10 07:51:40|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|0
1620633120000|2021-05-10 07:52:00|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|0
1620633130000|2021-05-10 07:52:10|8437.25|8437.25|8437.13|8437.13|8438.5|8438.5|8437.13|8437.13|0
1620633140000|2021-05-10 07:52:20|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1620633180000|2021-05-10 07:53:00|8436.63|8436.63|8436|8436|8436.63|8436.63|8436|8436|0
1620633190000|2021-05-10 07:53:10|8433.24|8433.24|8431.87|8431.87|8433.24|8433.24|8431.87|8431.87|0
1620633210000|2021-05-10 07:53:30|8431.21|8431.21|8430.8|8430.8|8431.21|8431.21|8430.8|8430.8|0
1620633230000|2021-05-10 07:53:50|8432.05|8432.05|8432.47|8432.47|8432.47|8432.47|8432.05|8432.05|0
1620633250000|2021-05-10 07:54:10|8435.22|8435.22|8434.81|8434.81|8435.22|8435.22|8434.81|8434.81|0
1620633300000|2021-05-10 07:55:00|8434.92|8434.92|8432.17|8432.17|8434.92|8434.92|8430.79|8430.79|0
1620633350000|2021-05-10 07:55:50|8430.29|8430.29|8428.63|8428.63|8430.29|8430.29|8428.63|8428.63|0
1620633360000|2021-05-10 07:56:00|8427.26|8427.26|8425.76|8425.76|8427.26|8427.26|8425.76|8425.76|0
1620633390000|2021-05-10 07:56:30|8427.14|8427.14|8428.52|8428.52|8428.52|8428.52|8427.14|8427.14|0
1620633410000|2021-05-10 07:56:50|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|0
1620633440000|2021-05-10 07:57:20|8426.52|8426.52|8425.14|8425.14|8426.52|8426.52|8425.14|8425.14|0
1620633460000|2021-05-10 07:57:40|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1620633470000|2021-05-10 07:57:50|8426.1|8426.1|8424.85|8424.85|8426.1|8426.1|8424.85|8424.85|0
1620633500000|2021-05-10 07:58:20|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1620633520000|2021-05-10 07:58:40|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|0
1620633530000|2021-05-10 07:58:50|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|0
1620633550000|2021-05-10 07:59:10|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1620633560000|2021-05-10 07:59:20|8422.14|8422.14|8425.52|8425.52|8425.52|8425.52|8422.14|8422.14|0
1620633580000|2021-05-10 07:59:40|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1620633600000|2021-05-10 08:00:00|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|0
1620633620000|2021-05-10 08:00:20|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|0
1620633670000|2021-05-10 08:01:10|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1620633680000|2021-05-10 08:01:20|8425.62|8425.62|8428.79|8428.79|8428.79|8428.79|8425.62|8425.62|0
1620633690000|2021-05-10 08:01:30|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1620633700000|2021-05-10 08:01:40|8425.62|8425.62|8423.83|8423.83|8425.62|8425.62|8423.83|8423.83|0
1620633740000|2021-05-10 08:02:20|8424.45|8424.45|8423.83|8423.83|8424.45|8424.45|8423.83|8423.83|0
1620633780000|2021-05-10 08:03:00|8423.72|8423.72|8427.74|8427.74|8427.74|8427.74|8423.61|8423.61|0
1620633800000|2021-05-10 08:03:20|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1620633810000|2021-05-10 08:03:30|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1620633820000|2021-05-10 08:03:40|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1620633840000|2021-05-10 08:04:00|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|0
1620633910000|2021-05-10 08:05:10|8430.03|8430.03|8428.65|8428.65|8430.03|8430.03|8428.65|8428.65|0
1620633920000|2021-05-10 08:05:20|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|0
1620633960000|2021-05-10 08:06:00|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1620633970000|2021-05-10 08:06:10|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|0
1620633980000|2021-05-10 08:06:20|8431.25|8431.25|8431.25|8431.25|8431.67|8431.67|8431.25|8431.25|0
1620634020000|2021-05-10 08:07:00|8429.88|8429.88|8428.5|8428.5|8429.88|8429.88|8427.12|8427.12|0
1620634030000|2021-05-10 08:07:10|8424.29|8424.29|8425.67|8425.67|8425.67|8425.67|8424.29|8424.29|0
1620634040000|2021-05-10 08:07:20|8426.08|8426.08|8428.7|8428.7|8428.7|8428.7|8426.08|8426.08|0
1620634050000|2021-05-10 08:07:30|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1620634070000|2021-05-10 08:07:50|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1620634080000|2021-05-10 08:08:00|8430.08|8430.08|8431.96|8431.96|8431.96|8431.96|8430.08|8430.08|0
1620634100000|2021-05-10 08:08:20|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1620634110000|2021-05-10 08:08:30|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|0
1620634210000|2021-05-10 08:10:10|8432.08|8432.08|8431.46|8431.46|8432.08|8432.08|8431.46|8431.46|0
1620634220000|2021-05-10 08:10:20|8430|8430|8430|8430|8430|8430|8430|8430|0
1620634260000|2021-05-10 08:11:00|8431.25|8431.25|8431.04|8431.04|8431.25|8431.25|8431.04|8431.04|0
1620634280000|2021-05-10 08:11:20|8430.41|8430.41|8427.65|8427.65|8430.41|8430.41|8427.65|8427.65|0
1620634290000|2021-05-10 08:11:30|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|0
1620634300000|2021-05-10 08:11:40|8424.07|8424.07|8424.81|8424.81|8425.45|8425.45|8424.07|8424.07|0
1620634370000|2021-05-10 08:12:50|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|0
1620634420000|2021-05-10 08:13:40|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1620634460000|2021-05-10 08:14:20|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1620634510000|2021-05-10 08:15:10|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1620634550000|2021-05-10 08:15:50|8421.67|8421.67|8422.42|8422.42|8423.04|8423.04|8421.67|8421.67|0
1620634570000|2021-05-10 08:16:10|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|0
1620634590000|2021-05-10 08:16:30|8421.67|8421.67|8424.42|8424.42|8424.42|8424.42|8420.29|8420.29|0
1620634610000|2021-05-10 08:16:50|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|0
1620634620000|2021-05-10 08:17:00|8426.63|8426.63|8428.93|8428.93|8428.93|8428.93|8426.63|8426.63|0
1620634690000|2021-05-10 08:18:10|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|0
1620634740000|2021-05-10 08:19:00|8428.93|8428.93|8423.34|8423.34|8428.93|8428.93|8423.34|8423.34|0
1620634750000|2021-05-10 08:19:10|8424.72|8424.72|8423.74|8423.74|8424.72|8424.72|8423.74|8423.74|0
1620634760000|2021-05-10 08:19:20|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|8424.15|0
1620634770000|2021-05-10 08:19:30|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1620634780000|2021-05-10 08:19:40|8424.15|8424.15|8422.77|8422.77|8424.15|8424.15|8422.77|8422.77|0
1620634790000|2021-05-10 08:19:50|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1620634800000|2021-05-10 08:20:00|8424.44|8424.44|8428.99|8428.99|8428.99|8428.99|8424.44|8424.44|0
1620634810000|2021-05-10 08:20:10|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1620634820000|2021-05-10 08:20:20|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1620634840000|2021-05-10 08:20:40|8432.25|8432.25|8431.63|8431.63|8432.25|8432.25|8431.63|8431.63|0
1620634850000|2021-05-10 08:20:50|8431|8431|8431|8431|8431|8431|8431|8431|0
1620634890000|2021-05-10 08:21:30|8429.62|8429.62|8429.21|8429.21|8429.62|8429.62|8429.21|8429.21|0
1620634900000|2021-05-10 08:21:40|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|0
1620634910000|2021-05-10 08:21:50|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|0
1620634960000|2021-05-10 08:22:40|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|8429.32|0
1620635020000|2021-05-10 08:23:40|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|0
1620635090000|2021-05-10 08:24:50|8429.11|8429.11|8429.85|8429.85|8429.85|8429.85|8429.11|8429.11|0
1620635100000|2021-05-10 08:25:00|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|0
1620635160000|2021-05-10 08:26:00|8429.85|8429.85|8429.23|8429.23|8429.85|8429.85|8429.23|8429.23|0
1620635190000|2021-05-10 08:26:30|8429.85|8429.85|8429.64|8429.64|8429.85|8429.85|8429.23|8429.23|0
1620635210000|2021-05-10 08:26:50|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|0
1620635240000|2021-05-10 08:27:20|8429.64|8429.64|8429.23|8429.23|8429.64|8429.64|8429.23|8429.23|0
1620635250000|2021-05-10 08:27:30|8429.85|8429.85|8431.23|8431.23|8432.61|8432.61|8429.85|8429.85|0
1620635260000|2021-05-10 08:27:40|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1620635300000|2021-05-10 08:28:20|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1620635330000|2021-05-10 08:28:50|8431.97|8431.97|8429.21|8429.21|8431.97|8431.97|8429.21|8429.21|0
1620635340000|2021-05-10 08:29:00|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|0
1620635350000|2021-05-10 08:29:10|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1620635360000|2021-05-10 08:29:20|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1620635370000|2021-05-10 08:29:30|8424.34|8424.34|8424.34|8424.34|8424.96|8424.96|8424.34|8424.34|0
1620635390000|2021-05-10 08:29:50|8425.71|8425.71|8427.09|8427.09|8427.09|8427.09|8425.71|8425.71|0
1620635400000|2021-05-10 08:30:00|8428.47|8428.47|8428.69|8428.69|8428.69|8428.69|8428.47|8428.47|0
1620635410000|2021-05-10 08:30:10|8428.9|8428.9|8427.53|8427.53|8428.9|8428.9|8427.53|8427.53|0
1620635430000|2021-05-10 08:30:30|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1620635440000|2021-05-10 08:30:40|8429.32|8429.32|8430.57|8430.57|8430.57|8430.57|8429.32|8429.32|0
1620635500000|2021-05-10 08:31:40|8429.74|8429.74|8431.2|8431.2|8431.2|8431.2|8429.74|8429.74|0
1620635520000|2021-05-10 08:32:00|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1620635530000|2021-05-10 08:32:10|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|0
1620635560000|2021-05-10 08:32:40|8428.55|8428.55|8428.67|8428.67|8428.67|8428.67|8428.55|8428.55|0
1620635580000|2021-05-10 08:33:00|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|0
1620635590000|2021-05-10 08:33:10|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|0
1620635600000|2021-05-10 08:33:20|8425.97|8425.97|8426.39|8426.39|8426.39|8426.39|8425.97|8425.97|0
1620635620000|2021-05-10 08:33:40|8428.18|8428.18|8428.59|8428.59|8428.59|8428.59|8428.18|8428.18|0
1620635640000|2021-05-10 08:34:00|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|0
1620635670000|2021-05-10 08:34:30|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1620635680000|2021-05-10 08:34:40|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1620635700000|2021-05-10 08:35:00|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|8427.43|0
1620635720000|2021-05-10 08:35:20|8428.81|8428.81|8429.43|8429.43|8429.43|8429.43|8428.81|8428.81|0
1620635740000|2021-05-10 08:35:40|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1620635750000|2021-05-10 08:35:50|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|0
1620635760000|2021-05-10 08:36:00|8428.81|8428.81|8426.05|8426.05|8428.81|8428.81|8426.05|8426.05|0
1620635830000|2021-05-10 08:37:10|8425.82|8425.82|8426.57|8426.57|8427.2|8427.2|8425.82|8425.82|0
1620635900000|2021-05-10 08:38:20|8427.95|8427.95|8428.58|8428.58|8428.58|8428.58|8427.95|8427.95|0
1620635920000|2021-05-10 08:38:40|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1620635950000|2021-05-10 08:39:10|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|0
1620635970000|2021-05-10 08:39:30|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|0
1620635990000|2021-05-10 08:39:50|8423.62|8423.62|8422.15|8422.15|8423.62|8423.62|8422.15|8422.15|0
1620636000000|2021-05-10 08:40:00|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1620636010000|2021-05-10 08:40:10|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|0
1620636020000|2021-05-10 08:40:20|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|0
1620636040000|2021-05-10 08:40:40|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|0
1620636070000|2021-05-10 08:41:10|8418.33|8418.33|8417.29|8417.29|8418.33|8418.33|8417.29|8417.29|0
1620636090000|2021-05-10 08:41:30|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1620636110000|2021-05-10 08:41:50|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|0
1620636120000|2021-05-10 08:42:00|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1620636140000|2021-05-10 08:42:20|8417.82|8417.82|8417.93|8417.93|8417.93|8417.93|8417.82|8417.82|0
1620636160000|2021-05-10 08:42:40|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1620636170000|2021-05-10 08:42:50|8418.46|8418.46|8418.87|8418.87|8418.87|8418.87|8418.46|8418.46|0
1620636190000|2021-05-10 08:43:10|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|0
1620636200000|2021-05-10 08:43:20|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1620636260000|2021-05-10 08:44:20|8420.88|8420.88|8422.26|8422.26|8422.26|8422.26|8420.88|8420.88|0
1620636270000|2021-05-10 08:44:30|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1620636300000|2021-05-10 08:45:00|8421.91|8421.91|8420.66|8420.66|8421.91|8421.91|8420.66|8420.66|0
1620636310000|2021-05-10 08:45:10|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1620636330000|2021-05-10 08:45:30|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1620636350000|2021-05-10 08:45:50|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|0
1620636360000|2021-05-10 08:46:00|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|0
1620636420000|2021-05-10 08:47:00|8420.25|8420.25|8421.62|8421.62|8421.62|8421.62|8420.25|8420.25|0
1620636430000|2021-05-10 08:47:10|8421|8421|8421|8421|8421|8421|8421|8421|0
1620636450000|2021-05-10 08:47:30|8420.58|8420.58|8419.96|8419.96|8420.58|8420.58|8419.96|8419.96|0
1620636470000|2021-05-10 08:47:50|8419.62|8419.62|8415.61|8415.61|8419.62|8419.62|8415.61|8415.61|0
1620636480000|2021-05-10 08:48:00|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|0
1620636490000|2021-05-10 08:48:10|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1620636500000|2021-05-10 08:48:20|8414.64|8414.64|8416.02|8416.02|8416.02|8416.02|8413.27|8413.27|0
1620636540000|2021-05-10 08:49:00|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|0
1620636550000|2021-05-10 08:49:10|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1620636610000|2021-05-10 08:50:10|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|0
1620636620000|2021-05-10 08:50:20|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|0
1620636630000|2021-05-10 08:50:30|8413.14|8413.14|8412.91|8412.91|8413.14|8413.14|8412.91|8412.91|0
1620636640000|2021-05-10 08:50:40|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|0
1620636650000|2021-05-10 08:50:50|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|0
1620636670000|2021-05-10 08:51:10|8409.65|8409.65|8410.27|8410.27|8410.27|8410.27|8409.65|8409.65|0
1620636680000|2021-05-10 08:51:20|8409.86|8409.86|8411.24|8411.24|8411.24|8411.24|8409.86|8409.86|0
1620636690000|2021-05-10 08:51:30|8409.98|8409.98|8408.32|8408.32|8409.98|8409.98|8408.32|8408.32|0
1620636700000|2021-05-10 08:51:40|8408.94|8408.94|8407.57|8407.57|8409.57|8409.57|8407.57|8407.57|0
1620636710000|2021-05-10 08:51:50|8408.19|8408.19|8408.82|8408.82|8408.82|8408.82|8408.19|8408.19|0
1620636720000|2021-05-10 08:52:00|8409.44|8409.44|8410.58|8410.58|8410.7|8410.7|8409.44|8409.44|0
1620636730000|2021-05-10 08:52:10|8410.47|8410.47|8409.22|8409.22|8410.47|8410.47|8409.22|8409.22|0
1620636740000|2021-05-10 08:52:20|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|0
1620636750000|2021-05-10 08:52:30|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1620636760000|2021-05-10 08:52:40|8405.21|8405.21|8404.27|8404.27|8405.21|8405.21|8404.27|8404.27|0
1620636770000|2021-05-10 08:52:50|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|0
1620636780000|2021-05-10 08:53:00|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1620636810000|2021-05-10 08:53:30|8405.3|8405.3|8406.75|8406.75|8406.75|8406.75|8405.3|8405.3|0
1620636820000|2021-05-10 08:53:40|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1620636840000|2021-05-10 08:54:00|8408.55|8408.55|8410.55|8410.55|8410.55|8410.55|8408.55|8408.55|0
1620636850000|2021-05-10 08:54:10|8411.18|8411.18|8413.58|8413.58|8414.83|8414.83|8411.18|8411.18|0
1620636860000|2021-05-10 08:54:20|8414.83|8414.83|8414|8414|8415.25|8415.25|8414|8414|0
1620636870000|2021-05-10 08:54:30|8414.41|8414.41|8415.14|8415.14|8415.14|8415.14|8414.41|8414.41|0
1620636910000|2021-05-10 08:55:10|8415.56|8415.56|8416.94|8416.94|8416.94|8416.94|8415.56|8415.56|0
1620636920000|2021-05-10 08:55:20|8417.56|8417.56|8417.33|8417.33|8417.56|8417.56|8417.33|8417.33|0
1620636930000|2021-05-10 08:55:30|8417.96|8417.96|8419.34|8419.34|8419.34|8419.34|8417.96|8417.96|0
1620636970000|2021-05-10 08:56:10|8420.71|8420.71|8422.39|8422.39|8422.39|8422.39|8420.71|8420.71|0
1620636980000|2021-05-10 08:56:20|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|0
1620637000000|2021-05-10 08:56:40|8424.55|8424.55|8423.09|8423.09|8424.97|8424.97|8421.71|8421.71|0
1620637010000|2021-05-10 08:56:50|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1620637030000|2021-05-10 08:57:10|8423.09|8423.09|8420.33|8420.33|8423.09|8423.09|8420.33|8420.33|0
1620637050000|2021-05-10 08:57:30|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|0
1620637100000|2021-05-10 08:58:20|8419.29|8419.29|8420.67|8420.67|8420.67|8420.67|8419.29|8419.29|0
1620637110000|2021-05-10 08:58:30|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|0
1620637120000|2021-05-10 08:58:40|8416.87|8416.87|8418.25|8418.25|8418.25|8418.25|8416.87|8416.87|0
1620637150000|2021-05-10 08:59:10|8416.87|8416.87|8416.87|8416.87|8419.63|8419.63|8416.87|8416.87|0
1620637160000|2021-05-10 08:59:20|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|0
1620637170000|2021-05-10 08:59:30|8418.88|8418.88|8417.63|8417.63|8418.88|8418.88|8417.63|8417.63|0
1620637190000|2021-05-10 08:59:50|8417|8417|8417|8417|8417|8417|8417|8417|0
1620637200000|2021-05-10 09:00:00|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|0
1620637210000|2021-05-10 09:00:10|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|0
1620637250000|2021-05-10 09:00:50|8417.72|8417.72|8416.23|8416.23|8417.72|8417.72|8416.23|8416.23|0
1620637260000|2021-05-10 09:01:00|8417.61|8417.61|8416.12|8416.12|8417.61|8417.61|8416.12|8416.12|0
1620637270000|2021-05-10 09:01:10|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|0
1620637310000|2021-05-10 09:01:50|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1620637330000|2021-05-10 09:02:10|8418.25|8418.25|8418.71|8418.71|8418.71|8418.71|8418.25|8418.25|0
1620637350000|2021-05-10 09:02:30|8419.12|8419.12|8419.33|8419.33|8419.33|8419.33|8418.71|8418.71|0
1620637390000|2021-05-10 09:03:10|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1620637400000|2021-05-10 09:03:20|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8417.21|8417.21|0
1620637490000|2021-05-10 09:04:50|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|0
1620637520000|2021-05-10 09:05:20|8418.59|8418.59|8417.21|8417.21|8418.59|8418.59|8417.21|8417.21|0
1620637560000|2021-05-10 09:06:00|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1620637610000|2021-05-10 09:06:50|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|0
1620637640000|2021-05-10 09:07:20|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|0
1620637650000|2021-05-10 09:07:30|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|0
1620637670000|2021-05-10 09:07:50|8419.33|8419.33|8419.33|8419.33|8420.71|8420.71|8419.33|8419.33|0
1620637680000|2021-05-10 09:08:00|8420.71|8420.71|8418.71|8418.71|8420.71|8420.71|8418.71|8418.71|0
1620637700000|2021-05-10 09:08:20|8417.33|8417.33|8417.74|8417.74|8417.74|8417.74|8417.33|8417.33|0
1620637710000|2021-05-10 09:08:30|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1620637720000|2021-05-10 09:08:40|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1620637740000|2021-05-10 09:09:00|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|0
1620637750000|2021-05-10 09:09:10|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1620637760000|2021-05-10 09:09:20|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|0
1620637770000|2021-05-10 09:09:30|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|0
1620637780000|2021-05-10 09:09:40|8415.83|8415.83|8417.21|8417.21|8417.21|8417.21|8415.83|8415.83|0
1620637800000|2021-05-10 09:10:00|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|0
1620637830000|2021-05-10 09:10:30|8417.08|8417.08|8416.85|8416.85|8417.08|8417.08|8416.85|8416.85|0
1620637850000|2021-05-10 09:10:50|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1620637860000|2021-05-10 09:11:00|8416.33|8416.33|8417.15|8417.15|8417.15|8417.15|8416.33|8416.33|0
1620637870000|2021-05-10 09:11:10|8416.53|8416.53|8416.11|8416.11|8416.53|8416.53|8416.11|8416.11|0
1620637880000|2021-05-10 09:11:20|8411.98|8411.98|8415.99|8415.99|8415.99|8415.99|8411.98|8411.98|0
1620637890000|2021-05-10 09:11:30|8417.37|8417.37|8418.86|8418.86|8418.86|8418.86|8417.37|8417.37|0
1620637900000|2021-05-10 09:11:40|8418.44|8418.44|8418.03|8418.03|8418.44|8418.44|8418.03|8418.03|0
1620637910000|2021-05-10 09:11:50|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1620637930000|2021-05-10 09:12:10|8418.56|8418.56|8417.93|8417.93|8418.56|8418.56|8417.93|8417.93|0
1620638030000|2021-05-10 09:13:50|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|0
1620638040000|2021-05-10 09:14:00|8419.72|8419.72|8422.02|8422.02|8422.02|8422.02|8419.72|8419.72|0
1620638050000|2021-05-10 09:14:10|8423.39|8423.39|8422.02|8422.02|8423.39|8423.39|8422.02|8422.02|0
1620638100000|2021-05-10 09:15:00|8422.43|8422.43|8421.8|8421.8|8422.43|8422.43|8421.8|8421.8|0
1620638110000|2021-05-10 09:15:10|8421.7|8421.7|8420.87|8420.87|8421.7|8421.7|8420.87|8420.87|0
1620638120000|2021-05-10 09:15:20|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|0
1620638180000|2021-05-10 09:16:20|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1620638190000|2021-05-10 09:16:30|8421.81|8421.81|8422.15|8422.15|8422.15|8422.15|8421.81|8421.81|0
1620638260000|2021-05-10 09:17:40|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1620638280000|2021-05-10 09:18:00|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1620638300000|2021-05-10 09:18:20|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1620638310000|2021-05-10 09:18:30|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1620638320000|2021-05-10 09:18:40|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1620638330000|2021-05-10 09:18:50|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8420.93|8420.93|0
1620638340000|2021-05-10 09:19:00|8421.68|8421.68|8420.02|8420.02|8423.06|8423.06|8420.02|8420.02|0
1620638360000|2021-05-10 09:19:20|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1620638370000|2021-05-10 09:19:30|8419.39|8419.39|8418.64|8418.64|8419.39|8419.39|8418.64|8418.64|0
1620638380000|2021-05-10 09:19:40|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|0
1620638390000|2021-05-10 09:19:50|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|0
1620638400000|2021-05-10 09:20:00|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1620638420000|2021-05-10 09:20:20|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|0
1620638430000|2021-05-10 09:20:30|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|0
1620638440000|2021-05-10 09:20:40|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1620638470000|2021-05-10 09:21:10|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1620638490000|2021-05-10 09:21:30|8419.47|8419.47|8420.1|8420.1|8420.1|8420.1|8419.47|8419.47|0
1620638520000|2021-05-10 09:22:00|8420.51|8420.51|8423.9|8423.9|8423.9|8423.9|8420.51|8420.51|0
1620638570000|2021-05-10 09:22:50|8424.52|8424.52|8425.9|8425.9|8425.9|8425.9|8424.52|8424.52|0
1620638610000|2021-05-10 09:23:30|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1620638630000|2021-05-10 09:23:50|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|0
1620638690000|2021-05-10 09:24:50|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1620638720000|2021-05-10 09:25:20|8426.11|8426.11|8426.31|8426.31|8426.94|8426.94|8426.11|8426.11|0
1620638740000|2021-05-10 09:25:40|8426.2|8426.2|8426.31|8426.31|8426.31|8426.31|8426.2|8426.2|0
1620638750000|2021-05-10 09:25:50|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1620638760000|2021-05-10 09:26:00|8426.31|8426.31|8426.43|8426.43|8426.43|8426.43|8426.31|8426.31|0
1620638770000|2021-05-10 09:26:10|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1620638780000|2021-05-10 09:26:20|8426.85|8426.85|8426.85|8426.85|8426.85|8426.85|8426.85|8426.85|0
1620638810000|2021-05-10 09:26:50|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1620638870000|2021-05-10 09:27:50|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1620638890000|2021-05-10 09:28:10|8425.37|8425.37|8422.62|8422.62|8425.37|8425.37|8422.62|8422.62|0
1620638910000|2021-05-10 09:28:30|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1620638970000|2021-05-10 09:29:30|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|0
1620639000000|2021-05-10 09:30:00|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|0
1620639010000|2021-05-10 09:30:10|8418.68|8418.68|8418.57|8418.57|8418.68|8418.68|8418.57|8418.57|0
1620639030000|2021-05-10 09:30:30|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1620639090000|2021-05-10 09:31:30|8419.73|8419.73|8421.11|8421.11|8421.11|8421.11|8419.73|8419.73|0
1620639100000|2021-05-10 09:31:40|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|0
1620639140000|2021-05-10 09:32:20|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1620639150000|2021-05-10 09:32:30|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1620639210000|2021-05-10 09:33:30|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|0
1620639220000|2021-05-10 09:33:40|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1620639230000|2021-05-10 09:33:50|8422.49|8422.49|8423.86|8423.86|8423.86|8423.86|8422.49|8422.49|0
1620639260000|2021-05-10 09:34:20|8423.24|8423.24|8422.61|8422.61|8423.24|8423.24|8422.61|8422.61|0
1620639270000|2021-05-10 09:34:30|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1620639280000|2021-05-10 09:34:40|8423.52|8423.52|8424.15|8424.15|8424.15|8424.15|8423.52|8423.52|0
1620639310000|2021-05-10 09:35:10|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1620639330000|2021-05-10 09:35:30|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|0
1620639340000|2021-05-10 09:35:40|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|0
1620639360000|2021-05-10 09:36:00|8424.97|8424.97|8426.35|8426.35|8426.35|8426.35|8424.97|8424.97|0
1620639410000|2021-05-10 09:36:50|8425.94|8425.94|8425.11|8425.11|8425.94|8425.94|8425.11|8425.11|0
1620639420000|2021-05-10 09:37:00|8420.98|8420.98|8421.1|8421.1|8421.1|8421.1|8419.73|8419.73|0
1620639440000|2021-05-10 09:37:20|8421.52|8421.52|8422.14|8422.14|8422.14|8422.14|8421.52|8421.52|0
1620639450000|2021-05-10 09:37:30|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1620639460000|2021-05-10 09:37:40|8423.93|8423.93|8424.05|8424.05|8424.05|8424.05|8423.93|8423.93|0
1620639480000|2021-05-10 09:38:00|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|0
1620639500000|2021-05-10 09:38:20|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|0
1620639530000|2021-05-10 09:38:50|8426.92|8426.92|8425.95|8425.95|8427.33|8427.33|8425.95|8425.95|0
1620639540000|2021-05-10 09:39:00|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1620639550000|2021-05-10 09:39:10|8424.81|8424.81|8426.18|8426.18|8426.18|8426.18|8424.81|8424.81|0
1620639600000|2021-05-10 09:40:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1620639620000|2021-05-10 09:40:20|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|0
1620639660000|2021-05-10 09:41:00|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1620639690000|2021-05-10 09:41:30|8427.55|8427.55|8428.93|8428.93|8428.93|8428.93|8427.55|8427.55|0
1620639700000|2021-05-10 09:41:40|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1620639710000|2021-05-10 09:41:50|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|0
1620639720000|2021-05-10 09:42:00|8429.67|8429.67|8430.3|8430.3|8430.3|8430.3|8429.67|8429.67|0
1620639750000|2021-05-10 09:42:30|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|0
1620639770000|2021-05-10 09:42:50|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|0
1620639790000|2021-05-10 09:43:10|8428.51|8428.51|8429.89|8429.89|8429.89|8429.89|8428.51|8428.51|0
1620639840000|2021-05-10 09:44:00|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|0
1620639930000|2021-05-10 09:45:30|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|0
1620639950000|2021-05-10 09:45:50|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|0
1620639980000|2021-05-10 09:46:20|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|0
1620639990000|2021-05-10 09:46:30|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1620640020000|2021-05-10 09:47:00|8424.94|8424.94|8424.71|8424.71|8424.94|8424.94|8424.32|8424.32|0
1620640030000|2021-05-10 09:47:10|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|0
1620640040000|2021-05-10 09:47:20|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1620640050000|2021-05-10 09:47:30|8424.37|8424.37|8425.75|8425.75|8425.75|8425.75|8424.37|8424.37|0
1620640060000|2021-05-10 09:47:40|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|0
1620640080000|2021-05-10 09:48:00|8424.26|8424.26|8423.92|8423.92|8424.26|8424.26|8423.92|8423.92|0
1620640090000|2021-05-10 09:48:10|8424.33|8424.33|8427.32|8427.32|8427.32|8427.32|8424.33|8424.33|0
1620640130000|2021-05-10 09:48:50|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1620640150000|2021-05-10 09:49:10|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|0
1620640170000|2021-05-10 09:49:30|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1620640180000|2021-05-10 09:49:40|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|0
1620640210000|2021-05-10 09:50:10|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1620640250000|2021-05-10 09:50:50|8427.21|8427.21|8428.58|8428.58|8428.58|8428.58|8427.21|8427.21|0
1620640260000|2021-05-10 09:51:00|8429.96|8429.96|8428.58|8428.58|8429.96|8429.96|8428.58|8428.58|0
1620640320000|2021-05-10 09:52:00|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1620640330000|2021-05-10 09:52:10|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|0
1620640370000|2021-05-10 09:52:50|8430.18|8430.18|8428.8|8428.8|8430.18|8430.18|8428.8|8428.8|0
1620640400000|2021-05-10 09:53:20|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1620640420000|2021-05-10 09:53:40|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|0
1620640430000|2021-05-10 09:53:50|8430.62|8430.62|8431.99|8431.99|8431.99|8431.99|8430.62|8430.62|0
1620640450000|2021-05-10 09:54:10|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1620640510000|2021-05-10 09:55:10|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1620640540000|2021-05-10 09:55:40|8430.61|8430.61|8429.12|8429.12|8430.61|8430.61|8429.12|8429.12|0
1620640560000|2021-05-10 09:56:00|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1620640640000|2021-05-10 09:57:20|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1620640650000|2021-05-10 09:57:30|8427.45|8427.45|8428.83|8428.83|8428.83|8428.83|8427.45|8427.45|0
1620640720000|2021-05-10 09:58:40|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|0
1620640740000|2021-05-10 09:59:00|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1620640760000|2021-05-10 09:59:20|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1620640800000|2021-05-10 10:00:00|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1620640820000|2021-05-10 10:00:20|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|0
1620640830000|2021-05-10 10:00:30|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1620640840000|2021-05-10 10:00:40|8429.2|8429.2|8429.83|8429.83|8429.83|8429.83|8429.2|8429.2|0
1620640880000|2021-05-10 10:01:20|8430.24|8430.24|8430.13|8430.13|8430.24|8430.24|8430.13|8430.13|0
1620640890000|2021-05-10 10:01:30|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1620640910000|2021-05-10 10:01:50|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1620640920000|2021-05-10 10:02:00|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1620640930000|2021-05-10 10:02:10|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1620640990000|2021-05-10 10:03:10|8433.3|8433.3|8433.83|8433.83|8433.83|8433.83|8433.3|8433.3|0
1620641000000|2021-05-10 10:03:20|8434.46|8434.46|8436.69|8436.69|8436.69|8436.69|8434.46|8434.46|0
1620641010000|2021-05-10 10:03:30|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|0
1620641040000|2021-05-10 10:04:00|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|0
1620641050000|2021-05-10 10:04:10|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|0
1620641060000|2021-05-10 10:04:20|8436.57|8436.57|8438.46|8438.46|8438.69|8438.69|8436.57|8436.57|0
1620641080000|2021-05-10 10:04:40|8438.87|8438.87|8437.63|8437.63|8438.87|8438.87|8437.63|8437.63|0
1620641110000|2021-05-10 10:05:10|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|0
1620641140000|2021-05-10 10:05:40|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|0
1620641150000|2021-05-10 10:05:50|8436.89|8436.89|8436.78|8436.78|8436.89|8436.89|8436.78|8436.78|0
1620641180000|2021-05-10 10:06:20|8435.41|8435.41|8434.26|8434.26|8435.41|8435.41|8434.26|8434.26|0
1620641200000|2021-05-10 10:06:40|8434.89|8434.89|8438.27|8438.27|8438.27|8438.27|8434.89|8434.89|0
1620641240000|2021-05-10 10:07:20|8438.89|8438.89|8441.31|8441.31|8442.06|8442.06|8438.89|8438.89|0
1620641310000|2021-05-10 10:08:30|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|0
1620641370000|2021-05-10 10:09:30|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|0
1620641380000|2021-05-10 10:09:40|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1620641390000|2021-05-10 10:09:50|8443.31|8443.31|8441.19|8441.19|8443.94|8443.94|8441.19|8441.19|0
1620641430000|2021-05-10 10:10:30|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|0
1620641520000|2021-05-10 10:12:00|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|0
1620641530000|2021-05-10 10:12:10|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|0
1620641540000|2021-05-10 10:12:20|8443.71|8443.71|8444.67|8444.67|8445.08|8445.08|8443.71|8443.71|0
1620641560000|2021-05-10 10:12:40|8445.08|8445.08|8445.71|8445.71|8445.71|8445.71|8445.08|8445.08|0
1620641570000|2021-05-10 10:12:50|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1620641590000|2021-05-10 10:13:10|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1620641600000|2021-05-10 10:13:20|8442.33|8442.33|8443.59|8443.59|8443.71|8443.71|8442.33|8442.33|0
1620641670000|2021-05-10 10:14:30|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|0
1620641680000|2021-05-10 10:14:40|8444.84|8444.84|8445.47|8445.47|8445.47|8445.47|8444.84|8444.84|0
1620641690000|2021-05-10 10:14:50|8446.1|8446.1|8446.72|8446.72|8446.72|8446.72|8446.1|8446.1|0
1620641710000|2021-05-10 10:15:10|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|0
1620641720000|2021-05-10 10:15:20|8446.51|8446.51|8445.88|8445.88|8446.51|8446.51|8445.88|8445.88|0
1620641730000|2021-05-10 10:15:30|8445.26|8445.26|8447.39|8447.39|8448.01|8448.01|8445.26|8445.26|0
1620641740000|2021-05-10 10:15:40|8446.76|8446.76|8445.51|8445.51|8446.76|8446.76|8445.51|8445.51|0
1620641800000|2021-05-10 10:16:40|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|0
1620641840000|2021-05-10 10:17:20|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|0
1620641930000|2021-05-10 10:18:50|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1620641970000|2021-05-10 10:19:30|8443.19|8443.19|8440.43|8440.43|8443.19|8443.19|8440.43|8440.43|0
1620641980000|2021-05-10 10:19:40|8439.81|8439.81|8439.59|8439.59|8439.81|8439.81|8439.59|8439.59|0
1620642000000|2021-05-10 10:20:00|8437.71|8437.71|8438.34|8438.34|8438.34|8438.34|8437.71|8437.71|0
1620642010000|2021-05-10 10:20:10|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|0
1620642020000|2021-05-10 10:20:20|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1620642090000|2021-05-10 10:21:30|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|0
1620642140000|2021-05-10 10:22:20|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|0
1620642160000|2021-05-10 10:22:40|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|0
1620642220000|2021-05-10 10:23:40|8434.97|8434.97|8435.59|8435.59|8435.59|8435.59|8434.97|8434.97|0
1620642240000|2021-05-10 10:24:00|8434.22|8434.22|8435.59|8435.59|8435.59|8435.59|8434.22|8434.22|0
1620642250000|2021-05-10 10:24:10|8434.77|8434.77|8433.16|8433.16|8434.77|8434.77|8433.16|8433.16|0
1620642290000|2021-05-10 10:24:50|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|8434.54|0
1620642300000|2021-05-10 10:25:00|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|0
1620642310000|2021-05-10 10:25:10|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1620642320000|2021-05-10 10:25:20|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1620642340000|2021-05-10 10:25:40|8437.08|8437.08|8437.71|8437.71|8437.71|8437.71|8437.08|8437.08|0
1620642350000|2021-05-10 10:25:50|8438.12|8438.12|8439.37|8439.37|8439.37|8439.37|8438.12|8438.12|0
1620642360000|2021-05-10 10:26:00|8440|8440|8440|8440|8440|8440|8440|8440|0
1620642370000|2021-05-10 10:26:10|8440.63|8440.63|8439.25|8439.25|8440.63|8440.63|8439.25|8439.25|0
1620642430000|2021-05-10 10:27:10|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1620642460000|2021-05-10 10:27:40|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1620642490000|2021-05-10 10:28:10|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1620642500000|2021-05-10 10:28:20|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|0
1620642510000|2021-05-10 10:28:30|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|0
1620642530000|2021-05-10 10:28:50|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1620642580000|2021-05-10 10:29:40|8440.64|8440.64|8447.92|8447.92|8447.92|8447.92|8440.64|8440.64|0
1620642590000|2021-05-10 10:29:50|8449.3|8449.3|8450.55|8450.55|8450.55|8450.55|8449.3|8449.3|0
1620642600000|2021-05-10 10:30:00|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1620642630000|2021-05-10 10:30:30|8449.3|8449.3|8446.54|8446.54|8449.3|8449.3|8446.54|8446.54|0
1620642650000|2021-05-10 10:30:50|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1620642660000|2021-05-10 10:31:00|8445.07|8445.07|8442.44|8442.44|8445.07|8445.07|8441.19|8441.19|0
1620642670000|2021-05-10 10:31:10|8441.82|8441.82|8441.69|8441.69|8442.44|8442.44|8441.07|8441.07|0
1620642680000|2021-05-10 10:31:20|8444.45|8444.45|8443.82|8443.82|8444.45|8444.45|8443.82|8443.82|0
1620642690000|2021-05-10 10:31:30|8443.2|8443.2|8438.31|8438.31|8443.2|8443.2|8437.68|8437.68|0
1620642700000|2021-05-10 10:31:40|8435.18|8435.18|8433.8|8433.8|8435.18|8435.18|8433.18|8433.18|0
1620642710000|2021-05-10 10:31:50|8435.05|8435.05|8436.93|8436.93|8436.93|8436.93|8435.05|8435.05|0
1620642720000|2021-05-10 10:32:00|8437.56|8437.56|8440.1|8440.1|8440.1|8440.1|8436.93|8436.93|0
1620642740000|2021-05-10 10:32:20|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1620642760000|2021-05-10 10:32:40|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1620642790000|2021-05-10 10:33:10|8439.69|8439.69|8441.07|8441.07|8441.07|8441.07|8439.69|8439.69|0
1620642860000|2021-05-10 10:34:20|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|0
1620642880000|2021-05-10 10:34:40|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1620642890000|2021-05-10 10:34:50|8441.69|8441.69|8442.32|8442.32|8442.32|8442.32|8441.69|8441.69|0
1620642900000|2021-05-10 10:35:00|8440.94|8440.94|8437.77|8437.77|8440.94|8440.94|8437.77|8437.77|0
1620642930000|2021-05-10 10:35:30|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|0
1620642960000|2021-05-10 10:36:00|8439.03|8439.03|8440.83|8440.83|8440.83|8440.83|8439.03|8439.03|0
1620643040000|2021-05-10 10:37:20|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1620643050000|2021-05-10 10:37:30|8437.66|8437.66|8437.03|8437.03|8437.66|8437.66|8437.03|8437.03|0
1620643060000|2021-05-10 10:37:40|8435.65|8435.65|8434.27|8434.27|8435.65|8435.65|8434.27|8434.27|0
1620643080000|2021-05-10 10:38:00|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|0
1620643160000|2021-05-10 10:39:20|8435.24|8435.24|8431.11|8431.11|8435.24|8435.24|8431.11|8431.11|0
1620643170000|2021-05-10 10:39:30|8432.48|8432.48|8433.11|8433.11|8433.11|8433.11|8432.48|8432.48|0
1620643230000|2021-05-10 10:40:30|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|0
1620643250000|2021-05-10 10:40:50|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1620643270000|2021-05-10 10:41:10|8434.88|8434.88|8433.51|8433.51|8434.88|8434.88|8433.51|8433.51|0
1620643280000|2021-05-10 10:41:20|8434.88|8434.88|8433.51|8433.51|8434.88|8434.88|8433.51|8433.51|0
1620643360000|2021-05-10 10:42:40|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|8432.88|0
1620643400000|2021-05-10 10:43:20|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|0
1620643450000|2021-05-10 10:44:10|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1620643460000|2021-05-10 10:44:20|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1620643470000|2021-05-10 10:44:30|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1620643490000|2021-05-10 10:44:50|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1620643520000|2021-05-10 10:45:20|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|0
1620643540000|2021-05-10 10:45:40|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1620643560000|2021-05-10 10:46:00|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|0
1620643570000|2021-05-10 10:46:10|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|0
1620643580000|2021-05-10 10:46:20|8427.08|8427.08|8424.21|8424.21|8427.08|8427.08|8424.21|8424.21|0
1620643610000|2021-05-10 10:46:50|8425.59|8425.59|8422.83|8422.83|8425.59|8425.59|8422.83|8422.83|0
1620643700000|2021-05-10 10:48:20|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1620643710000|2021-05-10 10:48:30|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1620643730000|2021-05-10 10:48:50|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1620643740000|2021-05-10 10:49:00|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|0
1620643750000|2021-05-10 10:49:10|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1620643770000|2021-05-10 10:49:30|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|0
1620643780000|2021-05-10 10:49:40|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8420.31|8420.31|0
1620643830000|2021-05-10 10:50:30|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|0
1620643880000|2021-05-10 10:51:20|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|0
1620643890000|2021-05-10 10:51:30|8420.77|8420.77|8421.4|8421.4|8421.4|8421.4|8420.77|8420.77|0
1620643920000|2021-05-10 10:52:00|8420.02|8420.02|8418.64|8418.64|8420.02|8420.02|8417.26|8417.26|0
1620643940000|2021-05-10 10:52:20|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1620643980000|2021-05-10 10:53:00|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|0
1620644000000|2021-05-10 10:53:20|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|0
1620644020000|2021-05-10 10:53:40|8416.84|8416.84|8416.22|8416.22|8416.84|8416.84|8416.22|8416.22|0
1620644030000|2021-05-10 10:53:50|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|0
1620644040000|2021-05-10 10:54:00|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|0
1620644070000|2021-05-10 10:54:30|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1620644120000|2021-05-10 10:55:20|8413.25|8413.25|8409.12|8409.12|8413.25|8413.25|8409.12|8409.12|0
1620644130000|2021-05-10 10:55:30|8407.74|8407.74|8406.36|8406.36|8407.74|8407.74|8406.36|8406.36|0
1620644170000|2021-05-10 10:56:10|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|0
1620644180000|2021-05-10 10:56:20|8404.98|8404.98|8404.57|8404.57|8406.36|8406.36|8404.57|8404.57|0
1620644190000|2021-05-10 10:56:30|8405.95|8405.95|8404.57|8404.57|8405.95|8405.95|8403.19|8403.19|0
1620644230000|2021-05-10 10:57:10|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1620644240000|2021-05-10 10:57:20|8405.95|8405.95|8406.77|8406.77|8406.77|8406.77|8405.95|8405.95|0
1620644250000|2021-05-10 10:57:30|8405.4|8405.4|8405.4|8405.4|8405.4|8405.4|8405.4|8405.4|0
1620644270000|2021-05-10 10:57:50|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|0
1620644300000|2021-05-10 10:58:20|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1620644310000|2021-05-10 10:58:30|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|0
1620644320000|2021-05-10 10:58:40|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1620644340000|2021-05-10 10:59:00|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1620644360000|2021-05-10 10:59:20|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1620644370000|2021-05-10 10:59:30|8407.53|8407.53|8407.11|8407.11|8407.53|8407.53|8407.11|8407.11|0
1620644390000|2021-05-10 10:59:50|8407.53|8407.53|8404.14|8404.14|8407.53|8407.53|8404.14|8404.14|0
1620644400000|2021-05-10 11:00:00|8404.26|8404.26|8403.63|8403.63|8404.26|8404.26|8403.01|8403.01|0
1620644420000|2021-05-10 11:00:20|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1620644460000|2021-05-10 11:01:00|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|0
1620644490000|2021-05-10 11:01:30|8406.05|8406.05|8407.93|8407.93|8407.93|8407.93|8406.05|8406.05|0
1620644500000|2021-05-10 11:01:40|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|0
1620644510000|2021-05-10 11:01:50|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|0
1620644520000|2021-05-10 11:02:00|8410.06|8410.06|8410.47|8410.47|8410.47|8410.47|8410.06|8410.06|0
1620644540000|2021-05-10 11:02:20|8410.06|8410.06|8409.43|8409.43|8410.06|8410.06|8409.43|8409.43|0
1620644550000|2021-05-10 11:02:30|8409.32|8409.32|8406.45|8406.45|8409.32|8409.32|8406.45|8406.45|0
1620644570000|2021-05-10 11:02:50|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1620644580000|2021-05-10 11:03:00|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1620644600000|2021-05-10 11:03:20|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1620644620000|2021-05-10 11:03:40|8404.45|8404.45|8404.25|8404.25|8405.08|8405.08|8404.25|8404.25|0
1620644650000|2021-05-10 11:04:10|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|0
1620644700000|2021-05-10 11:05:00|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1620644710000|2021-05-10 11:05:10|8402.32|8402.32|8402.53|8402.53|8402.95|8402.95|8402.32|8402.32|0
1620644740000|2021-05-10 11:05:40|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|0
1620644750000|2021-05-10 11:05:50|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1620644760000|2021-05-10 11:06:00|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|0
1620644770000|2021-05-10 11:06:10|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1620644780000|2021-05-10 11:06:20|8397.77|8397.77|8396.39|8396.39|8397.77|8397.77|8396.39|8396.39|0
1620644800000|2021-05-10 11:06:40|8395.77|8395.77|8394.94|8394.94|8395.77|8395.77|8394.94|8394.94|0
1620644820000|2021-05-10 11:07:00|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|0
1620644890000|2021-05-10 11:08:10|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|0
1620644910000|2021-05-10 11:08:30|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|0
1620644920000|2021-05-10 11:08:40|8396.73|8396.73|8396.11|8396.11|8396.73|8396.73|8396.11|8396.11|0
1620644960000|2021-05-10 11:09:20|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1620644980000|2021-05-10 11:09:40|8394.65|8394.65|8395.28|8395.28|8395.28|8395.28|8394.65|8394.65|0
1620644990000|2021-05-10 11:09:50|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1620645000000|2021-05-10 11:10:00|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1620645010000|2021-05-10 11:10:10|8394.53|8394.53|8395.15|8395.15|8395.15|8395.15|8394.53|8394.53|0
1620645050000|2021-05-10 11:10:50|8395.98|8395.98|8397.36|8397.36|8397.36|8397.36|8395.98|8395.98|0
1620645060000|2021-05-10 11:11:00|8397.13|8397.13|8397.35|8397.35|8397.35|8397.35|8397.13|8397.13|0
1620645070000|2021-05-10 11:11:10|8398.72|8398.72|8400.1|8400.1|8400.1|8400.1|8398.72|8398.72|0
1620645080000|2021-05-10 11:11:20|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|0
1620645140000|2021-05-10 11:12:20|8397.97|8397.97|8397.56|8397.56|8397.97|8397.97|8397.56|8397.56|0
1620645170000|2021-05-10 11:12:50|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|0
1620645190000|2021-05-10 11:13:10|8395.56|8395.56|8394.18|8394.18|8395.56|8395.56|8394.18|8394.18|0
1620645200000|2021-05-10 11:13:20|8393.55|8393.55|8394.93|8394.93|8394.93|8394.93|8393.55|8393.55|0
1620645220000|2021-05-10 11:13:40|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1620645290000|2021-05-10 11:14:50|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|0
1620645310000|2021-05-10 11:15:10|8396.31|8396.31|8396.93|8396.93|8396.93|8396.93|8396.31|8396.31|0
1620645320000|2021-05-10 11:15:20|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|0
1620645340000|2021-05-10 11:15:40|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.56|8397.56|0
1620645350000|2021-05-10 11:15:50|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1620645360000|2021-05-10 11:16:00|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|0
1620645370000|2021-05-10 11:16:10|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|0
1620645380000|2021-05-10 11:16:20|8400.31|8400.31|8399.05|8399.05|8400.31|8400.31|8398.94|8398.94|0
1620645400000|2021-05-10 11:16:40|8398.64|8398.64|8397.05|8397.05|8399.05|8399.05|8397.05|8397.05|0
1620645420000|2021-05-10 11:17:00|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|0
1620645430000|2021-05-10 11:17:10|8398.3|8398.3|8398.3|8398.3|8398.3|8398.3|8398.3|8398.3|0
1620645500000|2021-05-10 11:18:20|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|0
1620645510000|2021-05-10 11:18:30|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1620645600000|2021-05-10 11:20:00|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|0
1620645610000|2021-05-10 11:20:10|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|0
1620645670000|2021-05-10 11:21:10|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|0
1620645680000|2021-05-10 11:21:20|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|0
1620645700000|2021-05-10 11:21:40|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|0
1620645730000|2021-05-10 11:22:10|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|0
1620645750000|2021-05-10 11:22:30|8394.09|8394.09|8395.47|8395.47|8395.47|8395.47|8394.09|8394.09|0
1620645770000|2021-05-10 11:22:50|8396.09|8396.09|8396.51|8396.51|8396.51|8396.51|8396.09|8396.09|0
1620645780000|2021-05-10 11:23:00|8397.13|8397.13|8397.76|8397.76|8397.76|8397.76|8397.13|8397.13|0
1620645800000|2021-05-10 11:23:20|8397.35|8397.35|8394.59|8394.59|8397.35|8397.35|8393.21|8393.21|0
1620645840000|2021-05-10 11:24:00|8395|8395|8399.14|8399.14|8399.14|8399.14|8395|8395|0
1620645870000|2021-05-10 11:24:30|8397.76|8397.76|8396.38|8396.38|8397.76|8397.76|8396.38|8396.38|0
1620645880000|2021-05-10 11:24:40|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|0
1620645910000|2021-05-10 11:25:10|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|0
1620645940000|2021-05-10 11:25:40|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1620645950000|2021-05-10 11:25:50|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1620645960000|2021-05-10 11:26:00|8396.5|8396.5|8396.91|8396.91|8396.91|8396.91|8396.5|8396.5|0
1620645970000|2021-05-10 11:26:10|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1620646000000|2021-05-10 11:26:40|8395.76|8395.76|8396.31|8396.31|8396.31|8396.31|8394.93|8394.93|0
1620646010000|2021-05-10 11:26:50|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1620646030000|2021-05-10 11:27:10|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1620646050000|2021-05-10 11:27:30|8396.2|8396.2|8396.71|8396.71|8396.82|8396.82|8396.2|8396.2|0
1620646070000|2021-05-10 11:27:50|8395.33|8395.33|8396.71|8396.71|8396.71|8396.71|8395.33|8395.33|0
1620646080000|2021-05-10 11:28:00|8397.33|8397.33|8397.54|8397.54|8397.54|8397.54|8397.33|8397.33|0
1620646140000|2021-05-10 11:29:00|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|0
1620646150000|2021-05-10 11:29:10|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|0
1620646170000|2021-05-10 11:29:30|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|0
1620646180000|2021-05-10 11:29:40|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1620646250000|2021-05-10 11:30:50|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1620646260000|2021-05-10 11:31:00|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1620646270000|2021-05-10 11:31:10|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|0
1620646280000|2021-05-10 11:31:20|8397.32|8397.32|8398.7|8398.7|8398.7|8398.7|8397.32|8397.32|0
1620646380000|2021-05-10 11:33:00|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1620646400000|2021-05-10 11:33:20|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|0
1620646430000|2021-05-10 11:33:50|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1620646440000|2021-05-10 11:34:00|8396.7|8396.7|8395.32|8395.32|8396.7|8396.7|8395.32|8395.32|0
1620646470000|2021-05-10 11:34:30|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|0
1620646480000|2021-05-10 11:34:40|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|0
1620646500000|2021-05-10 11:35:00|8392.69|8392.69|8395.45|8395.45|8395.45|8395.45|8392.69|8392.69|0
1620646560000|2021-05-10 11:36:00|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|0
1620646570000|2021-05-10 11:36:10|8393.84|8393.84|8394.88|8394.88|8394.88|8394.88|8393.84|8393.84|0
1620646600000|2021-05-10 11:36:40|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|0
1620646650000|2021-05-10 11:37:30|8396.88|8396.88|8398.49|8398.49|8398.49|8398.49|8396.88|8396.88|0
1620646660000|2021-05-10 11:37:40|8399.12|8399.12|8399.74|8399.74|8399.74|8399.74|8399.12|8399.12|0
1620646680000|2021-05-10 11:38:00|8401.12|8401.12|8402.5|8402.5|8402.5|8402.5|8401.12|8401.12|0
1620646690000|2021-05-10 11:38:10|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|0
1620646720000|2021-05-10 11:38:40|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1620646730000|2021-05-10 11:38:50|8402.08|8402.08|8404.84|8404.84|8404.84|8404.84|8402.08|8402.08|0
1620646750000|2021-05-10 11:39:10|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|0
1620646790000|2021-05-10 11:39:50|8404.09|8404.09|8405.46|8405.46|8405.46|8405.46|8404.09|8404.09|0
1620646840000|2021-05-10 11:40:40|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|0
1620646860000|2021-05-10 11:41:00|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1620646870000|2021-05-10 11:41:10|8402.08|8402.08|8400.71|8400.71|8402.08|8402.08|8400.71|8400.71|0
1620646920000|2021-05-10 11:42:00|8401.12|8401.12|8401.53|8401.53|8401.53|8401.53|8401.12|8401.12|0
1620646940000|2021-05-10 11:42:20|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|0
1620646970000|2021-05-10 11:42:50|8403.66|8403.66|8402.62|8402.62|8403.66|8403.66|8402.62|8402.62|0
1620646980000|2021-05-10 11:43:00|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1620646990000|2021-05-10 11:43:10|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8400.49|8400.49|0
1620647010000|2021-05-10 11:43:30|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1620647060000|2021-05-10 11:44:20|8402|8402|8403.37|8403.37|8403.37|8403.37|8402|8402|0
1620647080000|2021-05-10 11:44:40|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1620647090000|2021-05-10 11:44:50|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1620647110000|2021-05-10 11:45:10|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1620647190000|2021-05-10 11:46:30|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|0
1620647240000|2021-05-10 11:47:20|8403.18|8403.18|8402.44|8402.44|8403.18|8403.18|8402.44|8402.44|0
1620647270000|2021-05-10 11:47:50|8401.06|8401.06|8400.65|8400.65|8401.06|8401.06|8400.65|8400.65|0
1620647280000|2021-05-10 11:48:00|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|0
1620647290000|2021-05-10 11:48:10|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|0
1620647300000|2021-05-10 11:48:20|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|0
1620647310000|2021-05-10 11:48:30|8400.54|8400.54|8399.16|8399.16|8400.54|8400.54|8399.16|8399.16|0
1620647360000|2021-05-10 11:49:20|8398.93|8398.93|8398.82|8398.82|8398.93|8398.93|8398.82|8398.82|0
1620647380000|2021-05-10 11:49:40|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|0
1620647420000|2021-05-10 11:50:20|8396.81|8396.81|8397.44|8397.44|8397.44|8397.44|8396.81|8396.81|0
1620647430000|2021-05-10 11:50:30|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|0
1620647470000|2021-05-10 11:51:10|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|0
1620647520000|2021-05-10 11:52:00|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|0
1620647630000|2021-05-10 11:53:50|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|0
1620647670000|2021-05-10 11:54:30|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1620647680000|2021-05-10 11:54:40|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1620647730000|2021-05-10 11:55:30|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|0
1620647800000|2021-05-10 11:56:40|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1620647820000|2021-05-10 11:57:00|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|0
1620647850000|2021-05-10 11:57:30|8403.46|8403.46|8404.6|8404.6|8404.6|8404.6|8403.46|8403.46|0
1620647860000|2021-05-10 11:57:40|8404.71|8404.71|8406.09|8406.09|8406.09|8406.09|8404.71|8404.71|0
1620647910000|2021-05-10 11:58:30|8404.71|8404.71|8406.09|8406.09|8406.09|8406.09|8404.71|8404.71|0
1620647920000|2021-05-10 11:58:40|8405.47|8405.47|8404.84|8404.84|8405.47|8405.47|8404.84|8404.84|0
1620647930000|2021-05-10 11:58:50|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1620647940000|2021-05-10 11:59:00|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8401.46|8401.46|0
1620647960000|2021-05-10 11:59:20|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1620648000000|2021-05-10 12:00:00|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1620648030000|2021-05-10 12:00:30|8403.91|8403.91|8404.54|8404.54|8404.54|8404.54|8403.91|8403.91|0
1620648160000|2021-05-10 12:02:40|8404.43|8404.43|8404.54|8404.54|8404.54|8404.54|8404.43|8404.43|0
1620648180000|2021-05-10 12:03:00|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1620648220000|2021-05-10 12:03:40|8401.78|8401.78|8400.41|8400.41|8401.78|8401.78|8400.41|8400.41|0
1620648260000|2021-05-10 12:04:20|8399.03|8399.03|8400.41|8400.41|8400.41|8400.41|8399.03|8399.03|0
1620648280000|2021-05-10 12:04:40|8399.78|8399.78|8398.4|8398.4|8399.78|8399.78|8398.4|8398.4|0
1620648300000|2021-05-10 12:05:00|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|0
1620648330000|2021-05-10 12:05:30|8399.78|8399.78|8400.19|8400.19|8400.19|8400.19|8399.78|8399.78|0
1620648340000|2021-05-10 12:05:40|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|0
1620648380000|2021-05-10 12:06:20|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|0
1620648390000|2021-05-10 12:06:30|8402.22|8402.22|8402.22|8402.22|8402.22|8402.22|8402.22|8402.22|0
1620648440000|2021-05-10 12:07:20|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1620648480000|2021-05-10 12:08:00|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|0
1620648510000|2021-05-10 12:08:30|8402.63|8402.63|8404.01|8404.01|8404.01|8404.01|8402.63|8402.63|0
1620648560000|2021-05-10 12:09:20|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1620648570000|2021-05-10 12:09:30|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|0
1620648590000|2021-05-10 12:09:50|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|0
1620648630000|2021-05-10 12:10:30|8402.5|8402.5|8401.76|8401.76|8402.5|8402.5|8401.76|8401.76|0
1620648650000|2021-05-10 12:10:50|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|0
1620648680000|2021-05-10 12:11:20|8403.25|8403.25|8401.87|8401.87|8403.25|8403.25|8401.87|8401.87|0
1620648690000|2021-05-10 12:11:30|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1620648720000|2021-05-10 12:12:00|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|0
1620648740000|2021-05-10 12:12:20|8400.49|8400.49|8399.12|8399.12|8400.49|8400.49|8399.12|8399.12|0
1620648770000|2021-05-10 12:12:50|8398.7|8398.7|8399.53|8399.53|8399.53|8399.53|8398.7|8398.7|0
1620648820000|2021-05-10 12:13:40|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|0
1620648830000|2021-05-10 12:13:50|8401.32|8401.32|8403.11|8403.11|8403.11|8403.11|8401.32|8401.32|0
1620648850000|2021-05-10 12:14:10|8402.7|8402.7|8402.07|8402.07|8402.7|8402.7|8402.07|8402.07|0
1620648870000|2021-05-10 12:14:30|8402.49|8402.49|8401.86|8401.86|8402.49|8402.49|8401.86|8401.86|0
1620648890000|2021-05-10 12:14:50|8401.23|8401.23|8400.2|8400.2|8401.23|8401.23|8400.2|8400.2|0
1620648900000|2021-05-10 12:15:00|8399.97|8399.97|8400.48|8400.48|8400.48|8400.48|8399.86|8399.86|0
1620648910000|2021-05-10 12:15:10|8400.9|8400.9|8401.73|8401.73|8401.73|8401.73|8400.9|8400.9|0
1620648940000|2021-05-10 12:15:40|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1620648950000|2021-05-10 12:15:50|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|0
1620648960000|2021-05-10 12:16:00|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|0
1620649010000|2021-05-10 12:16:50|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|0
1620649020000|2021-05-10 12:17:00|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|0
1620649050000|2021-05-10 12:17:30|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1620649060000|2021-05-10 12:17:40|8400.98|8400.98|8400.57|8400.57|8400.98|8400.98|8400.57|8400.57|0
1620649070000|2021-05-10 12:17:50|8399.19|8399.19|8397.82|8397.82|8399.19|8399.19|8397.82|8397.82|0
1620649080000|2021-05-10 12:18:00|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1620649110000|2021-05-10 12:18:30|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1620649210000|2021-05-10 12:20:10|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|0
1620649220000|2021-05-10 12:20:20|8395.4|8395.4|8394.02|8394.02|8395.4|8395.4|8394.02|8394.02|0
1620649240000|2021-05-10 12:20:40|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1620649260000|2021-05-10 12:21:00|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|0
1620649270000|2021-05-10 12:21:10|8394.43|8394.43|8395.05|8395.05|8395.05|8395.05|8394.43|8394.43|0
1620649330000|2021-05-10 12:22:10|8395.68|8395.68|8396.93|8396.93|8396.93|8396.93|8395.68|8395.68|0
1620649370000|2021-05-10 12:22:50|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|0
1620649390000|2021-05-10 12:23:10|8396.42|8396.42|8396.53|8396.53|8396.53|8396.53|8396.42|8396.42|0
1620649400000|2021-05-10 12:23:20|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1620649420000|2021-05-10 12:23:40|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1620649440000|2021-05-10 12:24:00|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1620649450000|2021-05-10 12:24:10|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|0
1620649460000|2021-05-10 12:24:20|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|0
1620649520000|2021-05-10 12:25:20|8395.98|8395.98|8394.94|8394.94|8395.98|8395.98|8394.94|8394.94|0
1620649530000|2021-05-10 12:25:30|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|0
1620649560000|2021-05-10 12:26:00|8394.41|8394.41|8391.24|8391.24|8394.41|8394.41|8391.24|8391.24|0
1620649580000|2021-05-10 12:26:20|8392.62|8392.62|8394|8394|8394|8394|8392.62|8392.62|0
1620649590000|2021-05-10 12:26:30|8395.38|8395.38|8395.79|8395.79|8395.79|8395.79|8395.38|8395.38|0
1620649600000|2021-05-10 12:26:40|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1620649620000|2021-05-10 12:27:00|8396.53|8396.53|8396.76|8396.76|8396.76|8396.76|8396.53|8396.53|0
1620649630000|2021-05-10 12:27:10|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1620649740000|2021-05-10 12:29:00|8397.59|8397.59|8397.06|8397.06|8397.59|8397.59|8397.06|8397.06|0
1620649750000|2021-05-10 12:29:10|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|0
1620649800000|2021-05-10 12:30:00|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1620649820000|2021-05-10 12:30:20|8395.46|8395.46|8392.07|8392.07|8395.46|8395.46|8392.07|8392.07|0
1620649830000|2021-05-10 12:30:30|8391.66|8391.66|8389.58|8389.58|8393.04|8393.04|8389.58|8389.58|0
1620649840000|2021-05-10 12:30:40|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8386.83|8386.83|0
1620649860000|2021-05-10 12:31:00|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|0
1620649880000|2021-05-10 12:31:20|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|0
1620649890000|2021-05-10 12:31:30|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1620649940000|2021-05-10 12:32:20|8389.01|8389.01|8390.27|8390.27|8390.27|8390.27|8389.01|8389.01|0
1620649950000|2021-05-10 12:32:30|8391.64|8391.64|8393.02|8393.02|8393.02|8393.02|8391.64|8391.64|0
1620649960000|2021-05-10 12:32:40|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1620649980000|2021-05-10 12:33:00|8394.63|8394.63|8395.46|8395.46|8395.46|8395.46|8394.63|8394.63|0
1620650010000|2021-05-10 12:33:30|8394.83|8394.83|8396.21|8396.21|8396.21|8396.21|8394.83|8394.83|0
1620650020000|2021-05-10 12:33:40|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1620650060000|2021-05-10 12:34:20|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1620650110000|2021-05-10 12:35:10|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|0
1620650130000|2021-05-10 12:35:30|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|0
1620650170000|2021-05-10 12:36:10|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1620650290000|2021-05-10 12:38:10|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|0
1620650370000|2021-05-10 12:39:30|8396.43|8396.43|8397.06|8397.06|8397.06|8397.06|8396.43|8396.43|0
1620650380000|2021-05-10 12:39:40|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1620650390000|2021-05-10 12:39:50|8399.06|8399.06|8396.53|8396.53|8399.69|8399.69|8396.53|8396.53|0
1620650400000|2021-05-10 12:40:00|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1620650420000|2021-05-10 12:40:20|8397.8|8397.8|8396.42|8396.42|8397.8|8397.8|8396.42|8396.42|0
1620650430000|2021-05-10 12:40:30|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1620650460000|2021-05-10 12:41:00|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1620650470000|2021-05-10 12:41:10|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|0
1620650520000|2021-05-10 12:42:00|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1620650540000|2021-05-10 12:42:20|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1620650550000|2021-05-10 12:42:30|8393.04|8393.04|8391.45|8391.45|8393.04|8393.04|8391.45|8391.45|0
1620650560000|2021-05-10 12:42:40|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1620650570000|2021-05-10 12:42:50|8392.6|8392.6|8392.48|8392.48|8392.6|8392.6|8392.48|8392.48|0
1620650580000|2021-05-10 12:43:00|8392.07|8392.07|8388.9|8388.9|8392.07|8392.07|8388.9|8388.9|0
1620650590000|2021-05-10 12:43:10|8387.86|8387.86|8387.24|8387.24|8387.86|8387.86|8387.24|8387.24|0
1620650630000|2021-05-10 12:43:50|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1620650640000|2021-05-10 12:44:00|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|0
1620650700000|2021-05-10 12:45:00|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|0
1620650760000|2021-05-10 12:46:00|8385.93|8385.93|8383.18|8383.18|8385.93|8385.93|8383.18|8383.18|0
1620650790000|2021-05-10 12:46:30|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|0
1620650810000|2021-05-10 12:46:50|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|0
1620650820000|2021-05-10 12:47:00|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1620650830000|2021-05-10 12:47:10|8384.14|8384.14|8382.65|8382.65|8384.14|8384.14|8380.01|8380.01|0
1620650850000|2021-05-10 12:47:30|8380.02|8380.02|8381.4|8381.4|8381.4|8381.4|8380.02|8380.02|0
1620650890000|2021-05-10 12:48:10|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|0
1620650900000|2021-05-10 12:48:20|8381.51|8381.51|8381.4|8381.4|8381.51|8381.51|8381.4|8381.4|0
1620650910000|2021-05-10 12:48:30|8380.77|8380.77|8381.4|8381.4|8381.4|8381.4|8380.77|8380.77|0
1620650920000|2021-05-10 12:48:40|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|0
1620650940000|2021-05-10 12:49:00|8379.61|8379.61|8379.83|8379.83|8379.83|8379.83|8379.61|8379.61|0
1620650970000|2021-05-10 12:49:30|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|0
1620650980000|2021-05-10 12:49:40|8380.35|8380.35|8378.97|8378.97|8380.35|8380.35|8378.97|8378.97|0
1620651040000|2021-05-10 12:50:40|8376.21|8376.21|8378.22|8378.22|8378.22|8378.22|8376.21|8376.21|0
1620651060000|2021-05-10 12:51:00|8378.33|8378.33|8378.44|8378.44|8378.44|8378.44|8378.33|8378.33|0
1620651100000|2021-05-10 12:51:40|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|0
1620651110000|2021-05-10 12:51:50|8377.18|8377.18|8378.56|8378.56|8378.56|8378.56|8377.18|8377.18|0
1620651130000|2021-05-10 12:52:10|8377.18|8377.18|8375.18|8375.18|8377.18|8377.18|8375.18|8375.18|0
1620651140000|2021-05-10 12:52:20|8375.8|8375.8|8376.43|8376.43|8376.43|8376.43|8375.8|8375.8|0
1620651190000|2021-05-10 12:53:10|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|0
1620651200000|2021-05-10 12:53:20|8375.5|8375.5|8374.88|8374.88|8375.5|8375.5|8374.88|8374.88|0
1620651230000|2021-05-10 12:53:50|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|0
1620651240000|2021-05-10 12:54:00|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|0
1620651250000|2021-05-10 12:54:10|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1620651260000|2021-05-10 12:54:20|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|0
1620651270000|2021-05-10 12:54:30|8375.4|8375.4|8374.02|8374.02|8375.4|8375.4|8372.65|8372.65|0
1620651290000|2021-05-10 12:54:50|8373.4|8373.4|8370.02|8370.02|8373.4|8373.4|8370.02|8370.02|0
1620651300000|2021-05-10 12:55:00|8368.64|8368.64|8370.02|8370.02|8371.39|8371.39|8368.64|8368.64|0
1620651320000|2021-05-10 12:55:20|8369.6|8369.6|8369.19|8369.19|8369.6|8369.6|8369.19|8369.19|0
1620651340000|2021-05-10 12:55:40|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|0
1620651390000|2021-05-10 12:56:30|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1620651450000|2021-05-10 12:57:30|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1620651460000|2021-05-10 12:57:40|8374.57|8374.57|8373.2|8373.2|8374.57|8374.57|8373.2|8373.2|0
1620651470000|2021-05-10 12:57:50|8371.82|8371.82|8367.06|8367.06|8371.82|8371.82|8364.3|8364.3|0
1620651480000|2021-05-10 12:58:00|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|0
1620651510000|2021-05-10 12:58:30|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1620651520000|2021-05-10 12:58:40|8369.81|8369.81|8371.61|8371.61|8371.61|8371.61|8369.81|8369.81|0
1620651540000|2021-05-10 12:59:00|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1620651550000|2021-05-10 12:59:10|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1620651560000|2021-05-10 12:59:20|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1620651600000|2021-05-10 13:00:00|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1620651670000|2021-05-10 13:01:10|8372.02|8372.02|8370.64|8370.64|8372.02|8372.02|8370.64|8370.64|0
1620651760000|2021-05-10 13:02:40|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|0
1620651770000|2021-05-10 13:02:50|8373.27|8373.27|8375.15|8375.15|8375.15|8375.15|8373.27|8373.27|0
1620651780000|2021-05-10 13:03:00|8374.52|8374.52|8374.94|8374.94|8375.35|8375.35|8374.52|8374.52|0
1620651790000|2021-05-10 13:03:10|8374.31|8374.31|8372.44|8372.44|8374.31|8374.31|8372.44|8372.44|0
1620651800000|2021-05-10 13:03:20|8372.03|8372.03|8369.67|8369.67|8372.54|8372.54|8369.67|8369.67|0
1620651840000|2021-05-10 13:04:00|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1620651860000|2021-05-10 13:04:20|8370.64|8370.64|8372.01|8372.01|8372.01|8372.01|8370.64|8370.64|0
1620651870000|2021-05-10 13:04:30|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|0
1620651890000|2021-05-10 13:04:50|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1620651900000|2021-05-10 13:05:00|8371.46|8371.46|8370.21|8370.21|8371.46|8371.46|8370.21|8370.21|0
1620651930000|2021-05-10 13:05:30|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1620651970000|2021-05-10 13:06:10|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|0
1620652020000|2021-05-10 13:07:00|8371.02|8371.02|8370.61|8370.61|8371.44|8371.44|8370.61|8370.61|0
1620652030000|2021-05-10 13:07:10|8371.02|8371.02|8371.02|8371.02|8371.44|8371.44|8371.02|8371.02|0
1620652040000|2021-05-10 13:07:20|8370.61|8370.61|8370.61|8370.61|8371.23|8371.23|8370.61|8370.61|0
1620652060000|2021-05-10 13:07:40|8371.44|8371.44|8371.65|8371.65|8371.65|8371.65|8371.02|8371.02|0
1620652080000|2021-05-10 13:08:00|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1620652090000|2021-05-10 13:08:10|8370.68|8370.68|8368.57|8368.57|8370.68|8370.68|8368.57|8368.57|0
1620652100000|2021-05-10 13:08:20|8369.94|8369.94|8370.57|8370.57|8370.57|8370.57|8369.94|8369.94|0
1620652120000|2021-05-10 13:08:40|8370.98|8370.98|8371.83|8371.83|8371.83|8371.83|8370.98|8370.98|0
1620652130000|2021-05-10 13:08:50|8373.21|8373.21|8373.62|8373.62|8373.62|8373.62|8373.21|8373.21|0
1620652140000|2021-05-10 13:09:00|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|0
1620652150000|2021-05-10 13:09:10|8374.66|8374.66|8376.04|8376.04|8376.04|8376.04|8374.66|8374.66|0
1620652170000|2021-05-10 13:09:30|8376.67|8376.67|8377.08|8377.08|8377.08|8377.08|8376.46|8376.46|0
1620652180000|2021-05-10 13:09:40|8377.5|8377.5|8377.91|8377.91|8377.91|8377.91|8377.5|8377.5|0
1620652190000|2021-05-10 13:09:50|8378.02|8378.02|8378.14|8378.14|8378.14|8378.14|8378.02|8378.02|0
1620652200000|2021-05-10 13:10:00|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|0
1620652210000|2021-05-10 13:10:10|8378.97|8378.97|8378.55|8378.55|8378.97|8378.97|8378.55|8378.55|0
1620652300000|2021-05-10 13:11:40|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1620652320000|2021-05-10 13:12:00|8379.52|8379.52|8379.93|8379.93|8380.34|8380.34|8379.52|8379.52|0
1620652340000|2021-05-10 13:12:20|8380.34|8380.34|8381.1|8381.1|8381.1|8381.1|8380.34|8380.34|0
1620652350000|2021-05-10 13:12:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1620652360000|2021-05-10 13:12:40|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|0
1620652370000|2021-05-10 13:12:50|8381.43|8381.43|8380.05|8380.05|8381.43|8381.43|8380.05|8380.05|0
1620652380000|2021-05-10 13:13:00|8381.43|8381.43|8383.11|8383.11|8383.11|8383.11|8381.43|8381.43|0
1620652410000|2021-05-10 13:13:30|8385.87|8385.87|8386.28|8386.28|8386.28|8386.28|8385.87|8385.87|0
1620652430000|2021-05-10 13:13:50|8386.69|8386.69|8387.43|8387.43|8387.43|8387.43|8386.69|8386.69|0
1620652440000|2021-05-10 13:14:00|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|0
1620652460000|2021-05-10 13:14:20|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|0
1620652490000|2021-05-10 13:14:50|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|0
1620652510000|2021-05-10 13:15:10|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|0
1620652520000|2021-05-10 13:15:20|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1620652530000|2021-05-10 13:15:30|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|0
1620652540000|2021-05-10 13:15:40|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|0
1620652550000|2021-05-10 13:15:50|8394.52|8394.52|8394.94|8394.94|8394.94|8394.94|8394.52|8394.52|0
1620652560000|2021-05-10 13:16:00|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|0
1620652580000|2021-05-10 13:16:20|8397.69|8397.69|8396.32|8396.32|8397.69|8397.69|8394.94|8394.94|0
1620652590000|2021-05-10 13:16:30|8396.73|8396.73|8397.36|8397.36|8397.36|8397.36|8396.73|8396.73|0
1620652600000|2021-05-10 13:16:40|8398.73|8398.73|8399.26|8399.26|8399.26|8399.26|8398.73|8398.73|0
1620652620000|2021-05-10 13:17:00|8399.89|8399.89|8402.64|8402.64|8402.64|8402.64|8399.89|8399.89|0
1620652630000|2021-05-10 13:17:10|8401.27|8401.27|8402.86|8402.86|8402.86|8402.86|8401.27|8401.27|0
1620652640000|2021-05-10 13:17:20|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|0
1620652650000|2021-05-10 13:17:30|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|0
1620652690000|2021-05-10 13:18:10|8398.62|8398.62|8398.51|8398.51|8398.62|8398.62|8398.51|8398.51|0
1620652700000|2021-05-10 13:18:20|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1620652710000|2021-05-10 13:18:30|8399.77|8399.77|8397.32|8397.32|8400.19|8400.19|8395.94|8395.94|0
1620652800000|2021-05-10 13:20:00|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1620652810000|2021-05-10 13:20:10|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|0
1620652830000|2021-05-10 13:20:30|8396.47|8396.47|8397.09|8397.09|8397.09|8397.09|8396.47|8396.47|0
1620652840000|2021-05-10 13:20:40|8398.47|8398.47|8398.58|8398.58|8398.58|8398.58|8398.47|8398.47|0
1620652850000|2021-05-10 13:20:50|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|0
1620652870000|2021-05-10 13:21:10|8399.11|8399.11|8401.86|8401.86|8401.86|8401.86|8399.11|8399.11|0
1620652890000|2021-05-10 13:21:30|8402.49|8402.49|8402.9|8402.9|8402.9|8402.9|8402.49|8402.49|0
1620652900000|2021-05-10 13:21:40|8404.28|8404.28|8404.7|8404.7|8404.7|8404.7|8404.28|8404.28|0
1620652920000|2021-05-10 13:22:00|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|0
1620652930000|2021-05-10 13:22:10|8406.49|8406.49|8407.86|8407.86|8407.86|8407.86|8406.49|8406.49|0
1620652950000|2021-05-10 13:22:30|8407.45|8407.45|8407.04|8407.04|8407.45|8407.45|8407.04|8407.04|0
1620652960000|2021-05-10 13:22:40|8406.62|8406.62|8401.45|8401.45|8406.62|8406.62|8401.45|8401.45|0
1620652970000|2021-05-10 13:22:50|8400.82|8400.82|8398.07|8398.07|8400.82|8400.82|8398.07|8398.07|0
1620652980000|2021-05-10 13:23:00|8398.18|8398.18|8397.95|8397.95|8398.18|8398.18|8397.95|8397.95|0
1620653050000|2021-05-10 13:24:10|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1620653080000|2021-05-10 13:24:40|8399.74|8399.74|8399.63|8399.63|8399.74|8399.74|8399.63|8399.63|0
1620653100000|2021-05-10 13:25:00|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|0
1620653110000|2021-05-10 13:25:10|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1620653130000|2021-05-10 13:25:30|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1620653170000|2021-05-10 13:26:10|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1620653190000|2021-05-10 13:26:30|8398.03|8398.03|8398.55|8398.55|8398.66|8398.66|8398.03|8398.03|0
1620653200000|2021-05-10 13:26:40|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1620653220000|2021-05-10 13:27:00|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1620653240000|2021-05-10 13:27:20|8400|8400|8399.38|8399.38|8400|8400|8399.38|8399.38|0
1620653280000|2021-05-10 13:28:00|8400|8400|8400.63|8400.63|8400.63|8400.63|8400|8400|0
1620653300000|2021-05-10 13:28:20|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1620653330000|2021-05-10 13:28:50|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1620653340000|2021-05-10 13:29:00|8400.08|8400.08|8401.45|8401.45|8401.45|8401.45|8400.08|8400.08|0
1620653370000|2021-05-10 13:29:30|8401.87|8401.87|8401.98|8401.98|8401.98|8401.98|8401.87|8401.87|0
1620653400000|2021-05-10 13:30:00|8403.36|8403.36|8406.75|8406.75|8406.75|8406.75|8403.36|8403.36|0
1620653410000|2021-05-10 13:30:10|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1620653420000|2021-05-10 13:30:20|8407.79|8407.79|8407.9|8407.9|8407.9|8407.9|8407.79|8407.79|0
1620653430000|2021-05-10 13:30:30|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1620653450000|2021-05-10 13:30:50|8408.94|8408.94|8411.69|8411.69|8411.69|8411.69|8408.94|8408.94|0
1620653460000|2021-05-10 13:31:00|8413.07|8413.07|8417.62|8417.62|8417.62|8417.62|8413.07|8413.07|0
1620653470000|2021-05-10 13:31:10|8414.87|8414.87|8413.2|8413.2|8417.62|8417.62|8411.82|8411.82|0
1620653480000|2021-05-10 13:31:20|8411.82|8411.82|8410.44|8410.44|8413.2|8413.2|8410.44|8410.44|0
1620653490000|2021-05-10 13:31:30|8413.2|8413.2|8414.58|8414.58|8414.58|8414.58|8413.2|8413.2|0
1620653500000|2021-05-10 13:31:40|8413.2|8413.2|8411.82|8411.82|8414.58|8414.58|8411.82|8411.82|0
1620653510000|2021-05-10 13:31:50|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8413.2|8413.2|0
1620653520000|2021-05-10 13:32:00|8413.2|8413.2|8414.58|8414.58|8414.58|8414.58|8413.2|8413.2|0
1620653530000|2021-05-10 13:32:10|8411.82|8411.82|8414.58|8414.58|8414.58|8414.58|8411.82|8411.82|0
1620653540000|2021-05-10 13:32:20|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|0
1620653550000|2021-05-10 13:32:30|8413.2|8413.2|8411.82|8411.82|8414.58|8414.58|8411.82|8411.82|0
1620653560000|2021-05-10 13:32:40|8411.41|8411.41|8411.19|8411.19|8411.41|8411.41|8411.19|8411.19|0
1620653570000|2021-05-10 13:32:50|8410.57|8410.57|8407.37|8407.37|8410.75|8410.75|8407.37|8407.37|0
1620653580000|2021-05-10 13:33:00|8407.48|8407.48|8414.6|8414.6|8414.6|8414.6|8407.48|8407.48|0
1620653590000|2021-05-10 13:33:10|8415.97|8415.97|8417.98|8417.98|8417.98|8417.98|8415.97|8415.97|0
1620653600000|2021-05-10 13:33:20|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|0
1620653610000|2021-05-10 13:33:30|8418.8|8418.8|8417.55|8417.55|8418.8|8418.8|8417.55|8417.55|0
1620653630000|2021-05-10 13:33:50|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1620653640000|2021-05-10 13:34:00|8418.29|8418.29|8422.43|8422.43|8422.43|8422.43|8416.92|8416.92|0
1620653650000|2021-05-10 13:34:10|8423.05|8423.05|8423.47|8423.47|8423.47|8423.47|8423.05|8423.05|0
1620653660000|2021-05-10 13:34:20|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|0
1620653670000|2021-05-10 13:34:30|8422.73|8422.73|8420.18|8420.18|8423.35|8423.35|8420.18|8420.18|0
1620653680000|2021-05-10 13:34:40|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1620653690000|2021-05-10 13:34:50|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|0
1620653700000|2021-05-10 13:35:00|8420.81|8420.81|8422.19|8422.19|8422.19|8422.19|8420.81|8420.81|0
1620653710000|2021-05-10 13:35:10|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|0
1620653720000|2021-05-10 13:35:20|8422.19|8422.19|8425.98|8425.98|8425.98|8425.98|8422.19|8422.19|0
1620653730000|2021-05-10 13:35:30|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1620653740000|2021-05-10 13:35:40|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|0
1620653760000|2021-05-10 13:36:00|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|0
1620653780000|2021-05-10 13:36:20|8423.23|8423.23|8422.19|8422.19|8423.23|8423.23|8421.85|8421.85|0
1620653820000|2021-05-10 13:37:00|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1620653830000|2021-05-10 13:37:10|8422.19|8422.19|8419.43|8419.43|8422.19|8422.19|8419.43|8419.43|0
1620653840000|2021-05-10 13:37:20|8419.02|8419.02|8419.15|8419.15|8420.39|8420.39|8419.02|8419.02|0
1620653850000|2021-05-10 13:37:30|8418.74|8418.74|8418.11|8418.11|8418.74|8418.74|8418.11|8418.11|0
1620653860000|2021-05-10 13:37:40|8417.7|8417.7|8417.59|8417.59|8417.7|8417.7|8417.59|8417.59|0
1620653870000|2021-05-10 13:37:50|8418|8418|8418|8418|8418|8418|8418|8418|0
1620653890000|2021-05-10 13:38:10|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1620653900000|2021-05-10 13:38:20|8418.96|8418.96|8419.38|8419.38|8419.38|8419.38|8418.96|8418.96|0
1620653920000|2021-05-10 13:38:40|8419.79|8419.79|8417.04|8417.04|8419.79|8419.79|8417.04|8417.04|0
1620653930000|2021-05-10 13:38:50|8417.66|8417.66|8417.15|8417.15|8417.78|8417.78|8417.15|8417.15|0
1620653940000|2021-05-10 13:39:00|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|0
1620653950000|2021-05-10 13:39:10|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1620653970000|2021-05-10 13:39:30|8419.91|8419.91|8423.4|8423.4|8423.4|8423.4|8419.91|8419.91|0
1620653980000|2021-05-10 13:39:40|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|0
1620653990000|2021-05-10 13:39:50|8424.89|8424.89|8426.35|8426.35|8426.35|8426.35|8424.89|8424.89|0
1620654000000|2021-05-10 13:40:00|8426.97|8426.97|8428.98|8428.98|8428.98|8428.98|8426.97|8426.97|0
1620654010000|2021-05-10 13:40:10|8430.02|8430.02|8430.84|8430.84|8430.84|8430.84|8430.02|8430.02|0
1620654020000|2021-05-10 13:40:20|8430.96|8430.96|8428.85|8428.85|8430.96|8430.96|8428.09|8428.09|0
1620654030000|2021-05-10 13:40:30|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1620654040000|2021-05-10 13:40:40|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1620654070000|2021-05-10 13:41:10|8424.01|8424.01|8422.01|8422.01|8424.01|8424.01|8422.01|8422.01|0
1620654080000|2021-05-10 13:41:20|8421.59|8421.59|8420.97|8420.97|8421.59|8421.59|8420.97|8420.97|0
1620654090000|2021-05-10 13:41:30|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1620654100000|2021-05-10 13:41:40|8422.24|8422.24|8420.86|8420.86|8422.24|8422.24|8420.86|8420.86|0
1620654110000|2021-05-10 13:41:50|8420.44|8420.44|8421.56|8421.56|8421.56|8421.56|8420.4|8420.4|0
1620654120000|2021-05-10 13:42:00|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|0
1620654130000|2021-05-10 13:42:10|8423.97|8423.97|8424.09|8424.09|8424.09|8424.09|8423.97|8423.97|0
1620654140000|2021-05-10 13:42:20|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|0
1620654150000|2021-05-10 13:42:30|8426.09|8426.09|8427.47|8427.47|8427.47|8427.47|8426.09|8426.09|0
1620654160000|2021-05-10 13:42:40|8427.88|8427.88|8429.89|8429.89|8429.89|8429.89|8427.88|8427.88|0
1620654170000|2021-05-10 13:42:50|8431.26|8431.26|8434.31|8434.31|8434.31|8434.31|8431.26|8431.26|0
1620654180000|2021-05-10 13:43:00|8434.42|8434.42|8431.04|8431.04|8434.42|8434.42|8431.04|8431.04|0
1620654190000|2021-05-10 13:43:10|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|0
1620654200000|2021-05-10 13:43:20|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|0
1620654250000|2021-05-10 13:44:10|8431.27|8431.27|8429.89|8429.89|8431.27|8431.27|8429.89|8429.89|0
1620654260000|2021-05-10 13:44:20|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1620654270000|2021-05-10 13:44:30|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1620654280000|2021-05-10 13:44:40|8430.52|8430.52|8431.14|8431.14|8431.14|8431.14|8430.52|8430.52|0
1620654290000|2021-05-10 13:44:50|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1620654300000|2021-05-10 13:45:00|8429.14|8429.14|8424.52|8424.52|8429.14|8429.14|8424.52|8424.52|0
1620654310000|2021-05-10 13:45:10|8423.14|8423.14|8422.91|8422.91|8423.14|8423.14|8422.91|8422.91|0
1620654320000|2021-05-10 13:45:20|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1620654330000|2021-05-10 13:45:30|8427.04|8427.04|8425.67|8425.67|8427.04|8427.04|8425.67|8425.67|0
1620654340000|2021-05-10 13:45:40|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1620654350000|2021-05-10 13:45:50|8424.4|8424.4|8423.57|8423.57|8424.4|8424.4|8423.57|8423.57|0
1620654360000|2021-05-10 13:46:00|8423.36|8423.36|8422.73|8422.73|8423.36|8423.36|8422.73|8422.73|0
1620654370000|2021-05-10 13:46:10|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|0
1620654380000|2021-05-10 13:46:20|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|0
1620654390000|2021-05-10 13:46:30|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|0
1620654410000|2021-05-10 13:46:50|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1620654420000|2021-05-10 13:47:00|8419.49|8419.49|8418.86|8418.86|8419.49|8419.49|8418.86|8418.86|0
1620654440000|2021-05-10 13:47:20|8417.37|8417.37|8418.75|8418.75|8418.75|8418.75|8417.37|8417.37|0
1620654450000|2021-05-10 13:47:30|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1620654470000|2021-05-10 13:47:50|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1620654520000|2021-05-10 13:48:40|8417.91|8417.91|8418.66|8418.66|8418.66|8418.66|8417.28|8417.28|0
1620654550000|2021-05-10 13:49:10|8418.03|8418.03|8418.66|8418.66|8420.04|8420.04|8418.03|8418.03|0
1620654560000|2021-05-10 13:49:20|8415.9|8415.9|8415.28|8415.28|8415.9|8415.9|8415.28|8415.28|0
1620654570000|2021-05-10 13:49:30|8416.66|8416.66|8416.98|8416.98|8418.03|8418.03|8416.66|8416.66|0
1620654580000|2021-05-10 13:49:40|8416.35|8416.35|8415.73|8415.73|8416.35|8416.35|8415.73|8415.73|0
1620654590000|2021-05-10 13:49:50|8411.59|8411.59|8410.21|8410.21|8411.59|8411.59|8410.21|8410.21|0
1620654610000|2021-05-10 13:50:10|8409.8|8409.8|8408.31|8408.31|8409.8|8409.8|8408.31|8408.31|0
1620654620000|2021-05-10 13:50:20|8409.69|8409.69|8405.99|8405.99|8409.69|8409.69|8405.99|8405.99|0
1620654630000|2021-05-10 13:50:30|8405.36|8405.36|8405.57|8405.57|8405.57|8405.57|8403.57|8403.57|0
1620654640000|2021-05-10 13:50:40|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1620654660000|2021-05-10 13:51:00|8406.51|8406.51|8408.41|8408.41|8408.41|8408.41|8406.51|8406.51|0
1620654670000|2021-05-10 13:51:10|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1620654690000|2021-05-10 13:51:30|8408.41|8408.41|8410.42|8410.42|8410.42|8410.42|8408.41|8408.41|0
1620654700000|2021-05-10 13:51:40|8409.04|8409.04|8410.42|8410.42|8410.42|8410.42|8409.04|8409.04|0
1620654740000|2021-05-10 13:52:20|8410.83|8410.83|8412.08|8412.08|8412.08|8412.08|8410.83|8410.83|0
1620654750000|2021-05-10 13:52:30|8413.46|8413.46|8409.74|8409.74|8413.87|8413.87|8409.74|8409.74|0
1620654760000|2021-05-10 13:52:40|8409.97|8409.97|8407.96|8407.96|8409.97|8409.97|8407.96|8407.96|0
1620654780000|2021-05-10 13:53:00|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|0
1620654810000|2021-05-10 13:53:30|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|0
1620654820000|2021-05-10 13:53:40|8412.1|8412.1|8413.76|8413.76|8413.76|8413.76|8412.1|8412.1|0
1620654830000|2021-05-10 13:53:50|8413.88|8413.88|8417.05|8417.05|8417.05|8417.05|8413.88|8413.88|0
1620654840000|2021-05-10 13:54:00|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1620654850000|2021-05-10 13:54:10|8418.01|8418.01|8419.39|8419.39|8419.39|8419.39|8418.01|8418.01|0
1620654870000|2021-05-10 13:54:30|8419.28|8419.28|8416.52|8416.52|8419.28|8419.28|8416.52|8416.52|0
1620654880000|2021-05-10 13:54:40|8416.11|8416.11|8413.48|8413.48|8416.11|8416.11|8413.48|8413.48|0
1620654910000|2021-05-10 13:55:10|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|0
1620654920000|2021-05-10 13:55:20|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1620654950000|2021-05-10 13:55:50|8414.11|8414.11|8417.28|8417.28|8417.28|8417.28|8414.11|8414.11|0
1620654960000|2021-05-10 13:56:00|8418.1|8418.1|8420.52|8420.52|8420.52|8420.52|8418.1|8418.1|0
1620654970000|2021-05-10 13:56:10|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1620654980000|2021-05-10 13:56:20|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|0
1620654990000|2021-05-10 13:56:30|8420.11|8420.11|8418.84|8418.84|8420.22|8420.22|8418.84|8418.84|0
1620655000000|2021-05-10 13:56:40|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|0
1620655010000|2021-05-10 13:56:50|8420.85|8420.85|8420.73|8420.73|8420.85|8420.85|8420.73|8420.73|0
1620655030000|2021-05-10 13:57:10|8421.36|8421.36|8420.73|8420.73|8421.36|8421.36|8420.73|8420.73|0
1620655040000|2021-05-10 13:57:20|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1620655050000|2021-05-10 13:57:30|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1620655060000|2021-05-10 13:57:40|8425.91|8425.91|8426.74|8426.74|8426.74|8426.74|8425.91|8425.91|0
1620655080000|2021-05-10 13:58:00|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|0
1620655090000|2021-05-10 13:58:10|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|0
1620655100000|2021-05-10 13:58:20|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|0
1620655110000|2021-05-10 13:58:30|8427.59|8427.59|8427.82|8427.82|8427.82|8427.82|8427.59|8427.59|0
1620655120000|2021-05-10 13:58:40|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1620655140000|2021-05-10 13:59:00|8424.83|8424.83|8424.83|8424.83|8426.21|8426.21|8424.83|8424.83|0
1620655160000|2021-05-10 13:59:20|8425.46|8425.46|8426.09|8426.09|8426.09|8426.09|8425.46|8425.46|0
1620655170000|2021-05-10 13:59:30|8425.97|8425.97|8427.98|8427.98|8427.98|8427.98|8425.97|8425.97|0
1620655190000|2021-05-10 13:59:50|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1620655200000|2021-05-10 14:00:00|8429.02|8429.02|8424.93|8424.93|8429.02|8429.02|8424.93|8424.93|0
1620655210000|2021-05-10 14:00:10|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|0
1620655220000|2021-05-10 14:00:20|8424.93|8424.93|8423.21|8423.21|8424.93|8424.93|8421.83|8421.83|0
1620655230000|2021-05-10 14:00:30|8421.83|8421.83|8423.21|8423.21|8423.21|8423.21|8421.83|8421.83|0
1620655240000|2021-05-10 14:00:40|8422.58|8422.58|8419.2|8419.2|8422.58|8422.58|8419.2|8419.2|0
1620655250000|2021-05-10 14:00:50|8420.58|8420.58|8419.96|8419.96|8420.58|8420.58|8419.96|8419.96|0
1620655260000|2021-05-10 14:01:00|8419.13|8419.13|8413.05|8413.05|8419.13|8419.13|8412.64|8412.64|0
1620655270000|2021-05-10 14:01:10|8414.43|8414.43|8414.3|8414.3|8414.83|8414.83|8414.2|8414.2|0
1620655280000|2021-05-10 14:01:20|8414.72|8414.72|8413.13|8413.13|8415.13|8415.13|8413.13|8413.13|0
1620655290000|2021-05-10 14:01:30|8413.24|8413.24|8416.28|8416.28|8416.28|8416.28|8413.24|8413.24|0
1620655300000|2021-05-10 14:01:40|8417.66|8417.66|8417.77|8417.77|8417.77|8417.77|8417.66|8417.66|0
1620655320000|2021-05-10 14:02:00|8418.19|8418.19|8418.81|8418.81|8418.81|8418.81|8418.19|8418.19|0
1620655330000|2021-05-10 14:02:10|8421.57|8421.57|8424.62|8424.62|8424.62|8424.62|8421.57|8421.57|0
1620655340000|2021-05-10 14:02:20|8425.24|8425.24|8425.36|8425.36|8425.36|8425.36|8425.24|8425.24|0
1620655350000|2021-05-10 14:02:30|8423.98|8423.98|8425.36|8425.36|8425.36|8425.36|8423.98|8423.98|0
1620655380000|2021-05-10 14:03:00|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|0
1620655390000|2021-05-10 14:03:10|8421.22|8421.22|8420.6|8420.6|8421.22|8421.22|8420.6|8420.6|0
1620655400000|2021-05-10 14:03:20|8421.22|8421.22|8421.73|8421.73|8421.85|8421.85|8421.22|8421.22|0
1620655410000|2021-05-10 14:03:30|8422.15|8422.15|8424.28|8424.28|8424.9|8424.9|8421.73|8421.73|0
1620655430000|2021-05-10 14:03:50|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1620655450000|2021-05-10 14:04:10|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|0
1620655460000|2021-05-10 14:04:20|8425.94|8425.94|8431.12|8431.12|8431.12|8431.12|8425.94|8425.94|0
1620655480000|2021-05-10 14:04:40|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1620655490000|2021-05-10 14:04:50|8431.65|8431.65|8434.4|8434.4|8434.4|8434.4|8431.65|8431.65|0
1620655500000|2021-05-10 14:05:00|8433.02|8433.02|8432.29|8432.29|8433.02|8433.02|8432.29|8432.29|0
1620655510000|2021-05-10 14:05:10|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1620655520000|2021-05-10 14:05:20|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1620655530000|2021-05-10 14:05:30|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|0
1620655550000|2021-05-10 14:05:50|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1620655560000|2021-05-10 14:06:00|8427.64|8427.64|8427.52|8427.52|8427.64|8427.64|8427.52|8427.52|0
1620655600000|2021-05-10 14:06:40|8430.28|8430.28|8432.28|8432.28|8432.28|8432.28|8430.28|8430.28|0
1620655610000|2021-05-10 14:06:50|8432.7|8432.7|8432.36|8432.36|8433.74|8433.74|8430.98|8430.98|0
1620655620000|2021-05-10 14:07:00|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1620655630000|2021-05-10 14:07:10|8433.11|8433.11|8433.11|8433.11|8433.11|8433.11|8431.73|8431.73|0
1620655640000|2021-05-10 14:07:20|8432.7|8432.7|8433|8433|8433.11|8433.11|8432.7|8432.7|0
1620655650000|2021-05-10 14:07:30|8430.24|8430.24|8428.99|8428.99|8430.24|8430.24|8428.99|8428.99|0
1620655660000|2021-05-10 14:07:40|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1620655680000|2021-05-10 14:08:00|8430.25|8430.25|8430.88|8430.88|8430.88|8430.88|8430.25|8430.25|0
1620655690000|2021-05-10 14:08:10|8431.5|8431.5|8431.73|8431.73|8431.73|8431.73|8431.5|8431.5|0
1620655700000|2021-05-10 14:08:20|8431.62|8431.62|8431.5|8431.5|8431.62|8431.62|8431.5|8431.5|0
1620655710000|2021-05-10 14:08:30|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1620655740000|2021-05-10 14:09:00|8433.3|8433.3|8436.35|8436.35|8436.98|8436.98|8433.3|8433.3|0
1620655750000|2021-05-10 14:09:10|8437.73|8437.73|8439.73|8439.73|8439.73|8439.73|8437.73|8437.73|0
1620655760000|2021-05-10 14:09:20|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|0
1620655770000|2021-05-10 14:09:30|8437.94|8437.94|8434.15|8434.15|8437.94|8437.94|8432.77|8432.77|0
1620655790000|2021-05-10 14:09:50|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|0
1620655820000|2021-05-10 14:10:20|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|0
1620655830000|2021-05-10 14:10:30|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1620655880000|2021-05-10 14:11:20|8431.79|8431.79|8434.72|8434.72|8434.72|8434.72|8431.79|8431.79|0
1620655890000|2021-05-10 14:11:30|8434.83|8434.83|8437.59|8437.59|8437.59|8437.59|8434.83|8434.83|0
1620655910000|2021-05-10 14:11:50|8436.21|8436.21|8440|8440|8440|8440|8436.21|8436.21|0
1620655920000|2021-05-10 14:12:00|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1620655930000|2021-05-10 14:12:10|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1620655940000|2021-05-10 14:12:20|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|0
1620655950000|2021-05-10 14:12:30|8437.13|8437.13|8436.72|8436.72|8437.13|8437.13|8436.72|8436.72|0
1620655970000|2021-05-10 14:12:50|8435.34|8435.34|8434.3|8434.3|8435.34|8435.34|8434.3|8434.3|0
1620655990000|2021-05-10 14:13:10|8435.68|8435.68|8435.89|8435.89|8436.31|8436.31|8435.68|8435.68|0
1620656000000|2021-05-10 14:13:20|8434.51|8434.51|8431.34|8431.34|8434.51|8434.51|8431.34|8431.34|0
1620656040000|2021-05-10 14:14:00|8434.1|8434.1|8435.48|8435.48|8435.48|8435.48|8434.1|8434.1|0
1620656050000|2021-05-10 14:14:10|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1620656060000|2021-05-10 14:14:20|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|0
1620656070000|2021-05-10 14:14:30|8435.68|8435.68|8434.3|8434.3|8435.68|8435.68|8434.3|8434.3|0
1620656080000|2021-05-10 14:14:40|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|0
1620656090000|2021-05-10 14:14:50|8433.55|8433.55|8436.42|8436.42|8436.42|8436.42|8432.17|8432.17|0
1620656100000|2021-05-10 14:15:00|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1620656110000|2021-05-10 14:15:10|8435.67|8435.67|8431.66|8431.66|8435.67|8435.67|8431.66|8431.66|0
1620656150000|2021-05-10 14:15:50|8433.04|8433.04|8433.66|8433.66|8433.66|8433.66|8433.04|8433.04|0
1620656160000|2021-05-10 14:16:00|8435.04|8435.04|8436.83|8436.83|8436.83|8436.83|8435.04|8435.04|0
1620656170000|2021-05-10 14:16:10|8434.08|8434.08|8432.7|8432.7|8435.46|8435.46|8432.7|8432.7|0
1620656190000|2021-05-10 14:16:30|8430.82|8430.82|8430.41|8430.41|8432.2|8432.2|8430.41|8430.41|0
1620656220000|2021-05-10 14:17:00|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8428.92|8428.92|0
1620656230000|2021-05-10 14:17:10|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|0
1620656240000|2021-05-10 14:17:20|8430.29|8430.29|8428.92|8428.92|8430.29|8430.29|8428.92|8428.92|0
1620656250000|2021-05-10 14:17:30|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1620656260000|2021-05-10 14:17:40|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|0
1620656270000|2021-05-10 14:17:50|8429.78|8429.78|8428.4|8428.4|8429.78|8429.78|8428.4|8428.4|0
1620656290000|2021-05-10 14:18:10|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|0
1620656300000|2021-05-10 14:18:20|8428.4|8428.4|8426.61|8426.61|8428.4|8428.4|8426.61|8426.61|0
1620656310000|2021-05-10 14:18:30|8429.37|8429.37|8429.99|8429.99|8429.99|8429.99|8429.37|8429.37|0
1620656320000|2021-05-10 14:18:40|8428.62|8428.62|8432.53|8432.53|8432.53|8432.53|8428.62|8428.62|0
1620656340000|2021-05-10 14:19:00|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|0
1620656350000|2021-05-10 14:19:10|8430.94|8430.94|8430.31|8430.31|8432.31|8432.31|8429.56|8429.56|0
1620656360000|2021-05-10 14:19:20|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|8428.93|0
1620656380000|2021-05-10 14:19:40|8426.52|8426.52|8426.4|8426.4|8426.52|8426.52|8426.4|8426.4|0
1620656390000|2021-05-10 14:19:50|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|0
1620656400000|2021-05-10 14:20:00|8425.36|8425.36|8423.24|8423.24|8425.36|8425.36|8423.24|8423.24|0
1620656420000|2021-05-10 14:20:20|8426|8426|8423.24|8423.24|8426|8426|8423.24|8423.24|0
1620656430000|2021-05-10 14:20:30|8424.62|8424.62|8421.45|8421.45|8424.62|8424.62|8421.45|8421.45|0
1620656440000|2021-05-10 14:20:40|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1620656450000|2021-05-10 14:20:50|8421.64|8421.64|8421.75|8421.75|8421.75|8421.75|8421.64|8421.64|0
1620656460000|2021-05-10 14:21:00|8421.87|8421.87|8426.41|8426.41|8426.41|8426.41|8421.87|8421.87|0
1620656470000|2021-05-10 14:21:10|8426.18|8426.18|8428.3|8428.3|8428.3|8428.3|8426.18|8426.18|0
1620656520000|2021-05-10 14:22:00|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|0
1620656540000|2021-05-10 14:22:20|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1620656560000|2021-05-10 14:22:40|8429.24|8429.24|8429.02|8429.02|8429.24|8429.24|8429.02|8429.02|0
1620656570000|2021-05-10 14:22:50|8427.64|8427.64|8426.26|8426.26|8427.64|8427.64|8426.26|8426.26|0
1620656580000|2021-05-10 14:23:00|8425.85|8425.85|8425.22|8425.22|8425.85|8425.85|8425.22|8425.22|0
1620656590000|2021-05-10 14:23:10|8426.6|8426.6|8427.01|8427.01|8427.01|8427.01|8426.6|8426.6|0
1620656600000|2021-05-10 14:23:20|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|0
1620656610000|2021-05-10 14:23:30|8428.26|8428.26|8428.68|8428.68|8428.68|8428.68|8428.26|8428.26|0
1620656620000|2021-05-10 14:23:40|8428.05|8428.05|8427.43|8427.43|8428.05|8428.05|8427.43|8427.43|0
1620656630000|2021-05-10 14:23:50|8427.32|8427.32|8429.95|8429.95|8429.95|8429.95|8427.32|8427.32|0
1620656640000|2021-05-10 14:24:00|8428.57|8428.57|8429.82|8429.82|8429.82|8429.82|8428.57|8428.57|0
1620656660000|2021-05-10 14:24:20|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1620656670000|2021-05-10 14:24:30|8428.78|8428.78|8425.95|8425.95|8428.78|8428.78|8424.57|8424.57|0
1620656680000|2021-05-10 14:24:40|8425.54|8425.54|8424.16|8424.16|8425.54|8425.54|8424.16|8424.16|0
1620656690000|2021-05-10 14:24:50|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1620656710000|2021-05-10 14:25:10|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|0
1620656730000|2021-05-10 14:25:30|8422.96|8422.96|8420.55|8420.55|8422.96|8422.96|8420.55|8420.55|0
1620656740000|2021-05-10 14:25:40|8420.43|8420.43|8421.81|8421.81|8421.81|8421.81|8420.43|8420.43|0
1620656750000|2021-05-10 14:25:50|8420.98|8420.98|8419.61|8419.61|8420.98|8420.98|8419.61|8419.61|0
1620656760000|2021-05-10 14:26:00|8418.23|8418.23|8420.98|8420.98|8420.98|8420.98|8418.23|8418.23|0
1620656770000|2021-05-10 14:26:10|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|0
1620656790000|2021-05-10 14:26:30|8418.23|8418.23|8418.57|8418.57|8418.57|8418.57|8415.81|8415.81|0
1620656800000|2021-05-10 14:26:40|8417.19|8417.19|8416.04|8416.04|8417.19|8417.19|8413.81|8413.81|0
1620656810000|2021-05-10 14:26:50|8415.63|8415.63|8416.67|8416.67|8416.67|8416.67|8415.63|8415.63|0
1620656820000|2021-05-10 14:27:00|8417.08|8417.08|8417.49|8417.49|8417.49|8417.49|8417.08|8417.08|0
1620656830000|2021-05-10 14:27:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1620656840000|2021-05-10 14:27:20|8418.74|8418.74|8419.37|8419.37|8419.37|8419.37|8418.74|8418.74|0
1620656850000|2021-05-10 14:27:30|8420|8420|8420|8420|8420|8420|8420|8420|0
1620656870000|2021-05-10 14:27:50|8421.37|8421.37|8420.75|8420.75|8421.37|8421.37|8420.75|8420.75|0
1620656880000|2021-05-10 14:28:00|8421.37|8421.37|8420.75|8420.75|8421.37|8421.37|8420.75|8420.75|0
1620656900000|2021-05-10 14:28:20|8422.13|8422.13|8422.54|8422.54|8422.54|8422.54|8422.13|8422.13|0
1620656910000|2021-05-10 14:28:30|8421.29|8421.29|8417.91|8417.91|8421.29|8421.29|8417.91|8417.91|0
1620656920000|2021-05-10 14:28:40|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|0
1620656930000|2021-05-10 14:28:50|8417.78|8417.78|8416.53|8416.53|8419.16|8419.16|8416.53|8416.53|0
1620656940000|2021-05-10 14:29:00|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|0
1620656950000|2021-05-10 14:29:10|8415.79|8415.79|8416.63|8416.63|8416.63|8416.63|8415.38|8415.38|0
1620656960000|2021-05-10 14:29:20|8416.52|8416.52|8411.06|8411.06|8416.52|8416.52|8411.06|8411.06|0
1620656970000|2021-05-10 14:29:30|8409.68|8409.68|8410.64|8410.64|8410.64|8410.64|8409.26|8409.26|0
1620656980000|2021-05-10 14:29:40|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|0
1620656990000|2021-05-10 14:29:50|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|0
1620657000000|2021-05-10 14:30:00|8410.23|8410.23|8409.82|8409.82|8410.23|8410.23|8408.85|8408.85|0
1620657010000|2021-05-10 14:30:10|8409.19|8409.19|8410.02|8410.02|8410.02|8410.02|8409.19|8409.19|0
1620657020000|2021-05-10 14:30:20|8410.64|8410.64|8409.6|8409.6|8410.64|8410.64|8409.6|8409.6|0
1620657030000|2021-05-10 14:30:30|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1620657050000|2021-05-10 14:30:50|8409.27|8409.27|8408.23|8408.23|8409.89|8409.89|8408.23|8408.23|0
1620657060000|2021-05-10 14:31:00|8406.85|8406.85|8406.73|8406.73|8406.85|8406.85|8406.73|8406.73|0
1620657070000|2021-05-10 14:31:10|8405.36|8405.36|8404.11|8404.11|8407.36|8407.36|8404.11|8404.11|0
1620657090000|2021-05-10 14:31:30|8404.53|8404.53|8407.16|8407.16|8407.16|8407.16|8404.53|8404.53|0
1620657100000|2021-05-10 14:31:40|8407.78|8407.78|8410.62|8410.62|8410.62|8410.62|8407.78|8407.78|0
1620657110000|2021-05-10 14:31:50|8410.73|8410.73|8411.14|8411.14|8411.14|8411.14|8410.73|8410.73|0
1620657120000|2021-05-10 14:32:00|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1620657130000|2021-05-10 14:32:10|8411.14|8411.14|8413.9|8413.9|8413.9|8413.9|8411.14|8411.14|0
1620657140000|2021-05-10 14:32:20|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1620657160000|2021-05-10 14:32:40|8414.11|8414.11|8412.73|8412.73|8414.11|8414.11|8412.73|8412.73|0
1620657170000|2021-05-10 14:32:50|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|0
1620657180000|2021-05-10 14:33:00|8411.07|8411.07|8410.65|8410.65|8411.07|8411.07|8410.65|8410.65|0
1620657190000|2021-05-10 14:33:10|8410.24|8410.24|8408.86|8408.86|8410.24|8410.24|8408.86|8408.86|0
1620657200000|2021-05-10 14:33:20|8408.75|8408.75|8408.55|8408.55|8408.96|8408.96|8408.33|8408.33|0
1620657210000|2021-05-10 14:33:30|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1620657220000|2021-05-10 14:33:40|8407.79|8407.79|8408.21|8408.21|8408.21|8408.21|8407.79|8407.79|0
1620657230000|2021-05-10 14:33:50|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|0
1620657240000|2021-05-10 14:34:00|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|0
1620657260000|2021-05-10 14:34:20|8409.14|8409.14|8410.52|8410.52|8410.52|8410.52|8409.14|8409.14|0
1620657280000|2021-05-10 14:34:40|8411.14|8411.14|8413.9|8413.9|8413.9|8413.9|8411.14|8411.14|0
1620657290000|2021-05-10 14:34:50|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1620657310000|2021-05-10 14:35:10|8412.65|8412.65|8411.89|8411.89|8413.27|8413.27|8411.89|8411.89|0
1620657320000|2021-05-10 14:35:20|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|0
1620657340000|2021-05-10 14:35:40|8409.69|8409.69|8407.69|8407.69|8409.69|8409.69|8407.69|8407.69|0
1620657350000|2021-05-10 14:35:50|8407.27|8407.27|8406.86|8406.86|8407.27|8407.27|8406.86|8406.86|0
1620657360000|2021-05-10 14:36:00|8405.48|8405.48|8405.27|8405.27|8407.27|8407.27|8405.27|8405.27|0
1620657380000|2021-05-10 14:36:20|8404.02|8404.02|8402.15|8402.15|8404.64|8404.64|8402.15|8402.15|0
1620657390000|2021-05-10 14:36:30|8400.77|8400.77|8402.15|8402.15|8402.15|8402.15|8400.77|8400.77|0
1620657400000|2021-05-10 14:36:40|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1620657410000|2021-05-10 14:36:50|8403.19|8403.19|8402.56|8402.56|8403.19|8403.19|8402.56|8402.56|0
1620657420000|2021-05-10 14:37:00|8402.98|8402.98|8404.98|8404.98|8404.98|8404.98|8402.98|8402.98|0
1620657440000|2021-05-10 14:37:20|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|0
1620657450000|2021-05-10 14:37:30|8406.02|8406.02|8407.4|8407.4|8407.4|8407.4|8406.02|8406.02|0
1620657460000|2021-05-10 14:37:40|8406.02|8406.02|8405.72|8405.72|8406.13|8406.13|8405.72|8405.72|0
1620657480000|2021-05-10 14:38:00|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1620657510000|2021-05-10 14:38:30|8407.93|8407.93|8408.55|8408.55|8408.55|8408.55|8407.93|8407.93|0
1620657520000|2021-05-10 14:38:40|8409.18|8409.18|8409.06|8409.06|8409.18|8409.18|8409.06|8409.06|0
1620657550000|2021-05-10 14:39:10|8409.48|8409.48|8408.1|8408.1|8409.48|8409.48|8408.1|8408.1|0
1620657570000|2021-05-10 14:39:30|8407.47|8407.47|8407.89|8407.89|8407.89|8407.89|8407.47|8407.47|0
1620657610000|2021-05-10 14:40:10|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|0
1620657620000|2021-05-10 14:40:20|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|0
1620657630000|2021-05-10 14:40:30|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|0
1620657660000|2021-05-10 14:41:00|8409.89|8409.89|8408.98|8408.98|8409.89|8409.89|8408.64|8408.64|0
1620657680000|2021-05-10 14:41:20|8407.6|8407.6|8408.23|8408.23|8408.23|8408.23|8407.6|8407.6|0
1620657690000|2021-05-10 14:41:30|8406.85|8406.85|8406.85|8406.85|8406.85|8406.85|8406.85|8406.85|0
1620657700000|2021-05-10 14:41:40|8406.62|8406.62|8406|8406|8406.62|8406.62|8406|8406|0
1620657710000|2021-05-10 14:41:50|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1620657720000|2021-05-10 14:42:00|8405.37|8405.37|8406|8406|8406|8406|8405.37|8405.37|0
1620657740000|2021-05-10 14:42:20|8406.62|8406.62|8407.38|8407.38|8408|8408|8406.62|8406.62|0
1620657750000|2021-05-10 14:42:30|8404.21|8404.21|8405.17|8405.17|8405.58|8405.58|8404.21|8404.21|0
1620657770000|2021-05-10 14:42:50|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|0
1620657780000|2021-05-10 14:43:00|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8406.55|8406.55|0
1620657820000|2021-05-10 14:43:40|8408.34|8408.34|8408.98|8408.98|8408.98|8408.98|8408.34|8408.34|0
1620657860000|2021-05-10 14:44:20|8409.61|8409.61|8409.49|8409.49|8409.61|8409.61|8409.49|8409.49|0
1620657870000|2021-05-10 14:44:30|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|0
1620657880000|2021-05-10 14:44:40|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|0
1620657910000|2021-05-10 14:45:10|8409.38|8409.38|8408.34|8408.34|8409.38|8409.38|8408.34|8408.34|0
1620657920000|2021-05-10 14:45:20|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1620657930000|2021-05-10 14:45:30|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1620657950000|2021-05-10 14:45:50|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1620657960000|2021-05-10 14:46:00|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|0
1620657970000|2021-05-10 14:46:10|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|0
1620658010000|2021-05-10 14:46:50|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|0
1620658030000|2021-05-10 14:47:10|8407.71|8407.71|8407.09|8407.09|8407.71|8407.71|8407.09|8407.09|0
1620658080000|2021-05-10 14:48:00|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|0
1620658090000|2021-05-10 14:48:10|8407.09|8407.09|8406.26|8406.26|8407.09|8407.09|8406.26|8406.26|0
1620658100000|2021-05-10 14:48:20|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|0
1620658110000|2021-05-10 14:48:30|8407|8407|8407|8407|8407|8407|8407|8407|0
1620658150000|2021-05-10 14:49:10|8407.63|8407.63|8407|8407|8407.63|8407.63|8407|8407|0
1620658160000|2021-05-10 14:49:20|8406.37|8406.37|8405.75|8405.75|8406.37|8406.37|8404.37|8404.37|0
1620658170000|2021-05-10 14:49:30|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|0
1620658180000|2021-05-10 14:49:40|8404.92|8404.92|8405.33|8405.33|8405.55|8405.55|8403.54|8403.54|0
1620658190000|2021-05-10 14:49:50|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|0
1620658200000|2021-05-10 14:50:00|8404.59|8404.59|8405.22|8405.22|8405.22|8405.22|8404.59|8404.59|0
1620658210000|2021-05-10 14:50:10|8404.59|8404.59|8403.97|8403.97|8404.59|8404.59|8403.97|8403.97|0
1620658220000|2021-05-10 14:50:20|8402.59|8402.59|8402.62|8402.62|8403.03|8403.03|8402.59|8402.59|0
1620658240000|2021-05-10 14:50:40|8401.99|8401.99|8402.18|8402.18|8402.18|8402.18|8401.76|8401.76|0
1620658250000|2021-05-10 14:50:50|8401.55|8401.55|8401.14|8401.14|8401.55|8401.55|8401.14|8401.14|0
1620658260000|2021-05-10 14:51:00|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1620658270000|2021-05-10 14:51:10|8399.43|8399.43|8395.22|8395.22|8399.43|8399.43|8395.22|8395.22|0
1620658280000|2021-05-10 14:51:20|8395.33|8395.33|8395.95|8395.95|8395.95|8395.95|8395.33|8395.33|0
1620658290000|2021-05-10 14:51:30|8395.84|8395.84|8396.67|8396.67|8396.67|8396.67|8395.84|8395.84|0
1620658300000|2021-05-10 14:51:40|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1620658310000|2021-05-10 14:51:50|8397.71|8397.71|8399.71|8399.71|8399.71|8399.71|8397.71|8397.71|0
1620658320000|2021-05-10 14:52:00|8400.12|8400.12|8401.9|8401.9|8402.13|8402.13|8400.12|8400.12|0
1620658330000|2021-05-10 14:52:10|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|0
1620658340000|2021-05-10 14:52:20|8400.75|8400.75|8401.16|8401.16|8401.16|8401.16|8400.75|8400.75|0
1620658360000|2021-05-10 14:52:40|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1620658380000|2021-05-10 14:53:00|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1620658390000|2021-05-10 14:53:10|8403.58|8403.58|8399.37|8399.37|8403.58|8403.58|8399.26|8399.26|0
1620658400000|2021-05-10 14:53:20|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|0
1620658410000|2021-05-10 14:53:30|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|0
1620658420000|2021-05-10 14:53:40|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1620658440000|2021-05-10 14:54:00|8402|8402|8403.45|8403.45|8403.45|8403.45|8402|8402|0
1620658450000|2021-05-10 14:54:10|8404.83|8404.83|8406.84|8406.84|8406.84|8406.84|8404.83|8404.83|0
1620658460000|2021-05-10 14:54:20|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1620658470000|2021-05-10 14:54:30|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1620658490000|2021-05-10 14:54:50|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.26|8407.26|0
1620658520000|2021-05-10 14:55:20|8404.62|8404.62|8402.84|8402.84|8404.62|8404.62|8401.57|8401.57|0
1620658530000|2021-05-10 14:55:30|8402.73|8402.73|8402.61|8402.61|8402.73|8402.73|8402.61|8402.61|0
1620658580000|2021-05-10 14:56:20|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|0
1620658590000|2021-05-10 14:56:30|8403.65|8403.65|8405.66|8405.66|8405.66|8405.66|8403.65|8403.65|0
1620658600000|2021-05-10 14:56:40|8407.03|8407.03|8409.79|8409.79|8409.79|8409.79|8407.03|8407.03|0
1620658610000|2021-05-10 14:56:50|8410.02|8410.02|8410.43|8410.43|8410.43|8410.43|8410.02|8410.02|0
1620658620000|2021-05-10 14:57:00|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|0
1620658630000|2021-05-10 14:57:10|8410.43|8410.43|8410.85|8410.85|8410.85|8410.85|8410.43|8410.43|0
1620658640000|2021-05-10 14:57:20|8410.43|8410.43|8410.02|8410.02|8410.43|8410.43|8410.02|8410.02|0
1620658650000|2021-05-10 14:57:30|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1620658670000|2021-05-10 14:57:50|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1620658680000|2021-05-10 14:58:00|8410.43|8410.43|8411.06|8411.06|8411.06|8411.06|8410.43|8410.43|0
1620658690000|2021-05-10 14:58:10|8410.94|8410.94|8411.57|8411.57|8411.57|8411.57|8410.94|8410.94|0
1620658700000|2021-05-10 14:58:20|8412.95|8412.95|8412.32|8412.32|8412.95|8412.95|8412.32|8412.32|0
1620658730000|2021-05-10 14:58:50|8413.7|8413.7|8414.11|8414.11|8414.11|8414.11|8413.7|8413.7|0
1620658750000|2021-05-10 14:59:10|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|0
1620658810000|2021-05-10 15:00:10|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|0
1620658820000|2021-05-10 15:00:20|8411.36|8411.36|8412.61|8412.61|8412.61|8412.61|8411.36|8411.36|0
1620658830000|2021-05-10 15:00:30|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1620658840000|2021-05-10 15:00:40|8415.26|8415.26|8413.88|8413.88|8415.26|8415.26|8413.88|8413.88|0
1620658850000|2021-05-10 15:00:50|8413.76|8413.76|8413.76|8413.76|8413.76|8413.76|8413.76|8413.76|0
1620658860000|2021-05-10 15:01:00|8413.54|8413.54|8414.16|8414.16|8414.16|8414.16|8413.54|8413.54|0
1620658870000|2021-05-10 15:01:10|8413.54|8413.54|8410.91|8410.91|8413.54|8413.54|8410.91|8410.91|0
1620658890000|2021-05-10 15:01:30|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1620658900000|2021-05-10 15:01:40|8411.95|8411.95|8412.57|8412.57|8412.57|8412.57|8411.95|8411.95|0
1620658910000|2021-05-10 15:01:50|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1620658920000|2021-05-10 15:02:00|8414.17|8414.17|8416.19|8416.19|8416.19|8416.19|8414.17|8414.17|0
1620658950000|2021-05-10 15:02:30|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1620658960000|2021-05-10 15:02:40|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|0
1620659000000|2021-05-10 15:03:20|8415.85|8415.85|8417.23|8417.23|8417.23|8417.23|8415.85|8415.85|0
1620659010000|2021-05-10 15:03:30|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1620659030000|2021-05-10 15:03:50|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1620659040000|2021-05-10 15:04:00|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1620659060000|2021-05-10 15:04:20|8418.27|8418.27|8419.64|8419.64|8419.64|8419.64|8418.27|8418.27|0
1620659080000|2021-05-10 15:04:40|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1620659090000|2021-05-10 15:04:50|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1620659120000|2021-05-10 15:05:20|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1620659130000|2021-05-10 15:05:30|8421.14|8421.14|8421.55|8421.55|8421.55|8421.55|8421.14|8421.14|0
1620659150000|2021-05-10 15:05:50|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.3|8422.3|0
1620659160000|2021-05-10 15:06:00|8422.81|8422.81|8422.19|8422.19|8422.81|8422.81|8422.19|8422.19|0
1620659170000|2021-05-10 15:06:10|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|0
1620659260000|2021-05-10 15:07:40|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|0
1620659280000|2021-05-10 15:08:00|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|0
1620659310000|2021-05-10 15:08:30|8418.92|8418.92|8420.3|8420.3|8420.3|8420.3|8418.92|8418.92|0
1620659400000|2021-05-10 15:10:00|8419.89|8419.89|8421.26|8421.26|8421.26|8421.26|8419.89|8419.89|0
1620659410000|2021-05-10 15:10:10|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1620659420000|2021-05-10 15:10:20|8421.38|8421.38|8422.76|8422.76|8422.76|8422.76|8421.38|8421.38|0
1620659430000|2021-05-10 15:10:30|8422.13|8422.13|8422.54|8422.54|8422.54|8422.54|8422.13|8422.13|0
1620659440000|2021-05-10 15:10:40|8424.55|8424.55|8425.92|8425.92|8425.92|8425.92|8424.55|8424.55|0
1620659470000|2021-05-10 15:11:10|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1620659510000|2021-05-10 15:11:50|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1620659540000|2021-05-10 15:12:20|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1620659550000|2021-05-10 15:12:30|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|0
1620659560000|2021-05-10 15:12:40|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|0
1620659580000|2021-05-10 15:13:00|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|0
1620659590000|2021-05-10 15:13:10|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8423.92|8423.92|0
1620659620000|2021-05-10 15:13:40|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1620659670000|2021-05-10 15:14:30|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|0
1620659690000|2021-05-10 15:14:50|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1620659700000|2021-05-10 15:15:00|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1620659710000|2021-05-10 15:15:10|8425.94|8425.94|8422.77|8422.77|8425.94|8425.94|8422.77|8422.77|0
1620659740000|2021-05-10 15:15:40|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|0
1620659750000|2021-05-10 15:15:50|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|0
1620659760000|2021-05-10 15:16:00|8421.17|8421.17|8420.05|8420.05|8421.17|8421.17|8418.67|8418.67|0
1620659770000|2021-05-10 15:16:10|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|0
1620659780000|2021-05-10 15:16:20|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1620659800000|2021-05-10 15:16:40|8420.15|8420.15|8419.53|8419.53|8420.15|8420.15|8419.53|8419.53|0
1620659810000|2021-05-10 15:16:50|8418.7|8418.7|8419.33|8419.33|8419.33|8419.33|8418.07|8418.07|0
1620659820000|2021-05-10 15:17:00|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|0
1620659830000|2021-05-10 15:17:10|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|0
1620659840000|2021-05-10 15:17:20|8419.96|8419.96|8420.37|8420.37|8420.37|8420.37|8419.96|8419.96|0
1620659870000|2021-05-10 15:17:50|8421|8421|8421|8421|8421|8421|8421|8421|0
1620659880000|2021-05-10 15:18:00|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1620659920000|2021-05-10 15:18:40|8420.26|8420.26|8420.37|8420.37|8420.37|8420.37|8420.26|8420.26|0
1620659930000|2021-05-10 15:18:50|8418.99|8418.99|8420.37|8420.37|8420.37|8420.37|8418.99|8418.99|0
1620659940000|2021-05-10 15:19:00|8420.26|8420.26|8421.3|8421.3|8421.3|8421.3|8420.26|8420.26|0
1620659950000|2021-05-10 15:19:10|8421.19|8421.19|8421.3|8421.3|8421.3|8421.3|8421.08|8421.08|0
1620659960000|2021-05-10 15:19:20|8421.92|8421.92|8421.81|8421.81|8421.92|8421.92|8421.81|8421.81|0
1620659990000|2021-05-10 15:19:50|8422.23|8422.23|8422.85|8422.85|8422.85|8422.85|8422.23|8422.23|0
1620660000000|2021-05-10 15:20:00|8423.2|8423.2|8423.08|8423.08|8423.31|8423.31|8423.08|8423.08|0
1620660010000|2021-05-10 15:20:10|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1620660020000|2021-05-10 15:20:20|8423.82|8423.82|8424.45|8424.45|8424.45|8424.45|8423.82|8423.82|0
1620660040000|2021-05-10 15:20:40|8424.67|8424.67|8424.56|8424.56|8424.67|8424.67|8424.56|8424.56|0
1620660050000|2021-05-10 15:20:50|8425.94|8425.94|8426.16|8426.16|8426.16|8426.16|8425.94|8425.94|0
1620660070000|2021-05-10 15:21:10|8426.27|8426.27|8424.9|8424.9|8426.27|8426.27|8424.9|8424.9|0
1620660090000|2021-05-10 15:21:30|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1620660100000|2021-05-10 15:21:40|8425.41|8425.41|8425.3|8425.3|8425.82|8425.82|8425.2|8425.2|0
1620660110000|2021-05-10 15:21:50|8425.93|8425.93|8426.33|8426.33|8426.33|8426.33|8425.7|8425.7|0
1620660130000|2021-05-10 15:22:10|8424.95|8424.95|8423.7|8423.7|8424.95|8424.95|8423.7|8423.7|0
1620660140000|2021-05-10 15:22:20|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1620660150000|2021-05-10 15:22:30|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1620660170000|2021-05-10 15:22:50|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1620660180000|2021-05-10 15:23:00|8423.17|8423.17|8422.76|8422.76|8423.17|8423.17|8422.76|8422.76|0
1620660190000|2021-05-10 15:23:10|8424.13|8424.13|8425.17|8425.17|8425.17|8425.17|8424.13|8424.13|0
1620660220000|2021-05-10 15:23:40|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|0
1620660230000|2021-05-10 15:23:50|8426.44|8426.44|8426.55|8426.55|8426.55|8426.55|8426.44|8426.44|0
1620660240000|2021-05-10 15:24:00|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1620660250000|2021-05-10 15:24:10|8426.55|8426.55|8425.17|8425.17|8426.55|8426.55|8425.17|8425.17|0
1620660260000|2021-05-10 15:24:20|8425.8|8425.8|8426.1|8426.1|8426.21|8426.21|8425.8|8425.8|0
1620660270000|2021-05-10 15:24:30|8426.72|8426.72|8426.95|8426.95|8426.95|8426.95|8426.72|8426.72|0
1620660280000|2021-05-10 15:24:40|8428.33|8428.33|8428.96|8428.96|8428.96|8428.96|8428.33|8428.33|0
1620660290000|2021-05-10 15:24:50|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|0
1620660300000|2021-05-10 15:25:00|8427.16|8427.16|8426.54|8426.54|8427.16|8427.16|8426.54|8426.54|0
1620660310000|2021-05-10 15:25:10|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|0
1620660320000|2021-05-10 15:25:20|8425.9|8425.9|8428.01|8428.01|8428.01|8428.01|8425.9|8425.9|0
1620660330000|2021-05-10 15:25:30|8426.63|8426.63|8424.21|8424.21|8426.63|8426.63|8424.21|8424.21|0
1620660350000|2021-05-10 15:25:50|8424.84|8424.84|8425.37|8425.37|8425.37|8425.37|8424.84|8424.84|0
1620660360000|2021-05-10 15:26:00|8426.75|8426.75|8427.37|8427.37|8427.48|8427.48|8426.75|8426.75|0
1620660370000|2021-05-10 15:26:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1620660380000|2021-05-10 15:26:20|8426.63|8426.63|8427.26|8427.26|8427.26|8427.26|8426.63|8426.63|0
1620660390000|2021-05-10 15:26:30|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1620660410000|2021-05-10 15:26:50|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|0
1620660430000|2021-05-10 15:27:10|8428.21|8428.21|8430.22|8430.22|8430.22|8430.22|8428.21|8428.21|0
1620660440000|2021-05-10 15:27:20|8429.59|8429.59|8429.59|8429.59|8429.59|8429.59|8429.59|8429.59|0
1620660450000|2021-05-10 15:27:30|8430.22|8430.22|8428.85|8428.85|8430.22|8430.22|8428.85|8428.85|0
1620660460000|2021-05-10 15:27:40|8428.23|8428.23|8428.85|8428.85|8428.85|8428.85|8428.23|8428.23|0
1620660470000|2021-05-10 15:27:50|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1620660480000|2021-05-10 15:28:00|8427.89|8427.89|8427.77|8427.77|8427.89|8427.89|8427.77|8427.77|0
1620660490000|2021-05-10 15:28:10|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1620660500000|2021-05-10 15:28:20|8428|8428|8428|8428|8428|8428|8428|8428|0
1620660510000|2021-05-10 15:28:30|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|0
1620660520000|2021-05-10 15:28:40|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1620660530000|2021-05-10 15:28:50|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1620660540000|2021-05-10 15:29:00|8428.94|8428.94|8428.01|8428.01|8429.05|8429.05|8428.01|8428.01|0
1620660550000|2021-05-10 15:29:10|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1620660560000|2021-05-10 15:29:20|8427.5|8427.5|8429.29|8429.29|8429.29|8429.29|8427.5|8427.5|0
1620660570000|2021-05-10 15:29:30|8431.17|8431.17|8430.54|8430.54|8431.58|8431.58|8430.54|8430.54|0
1620660580000|2021-05-10 15:29:40|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|0
1620660590000|2021-05-10 15:29:50|8431.37|8431.37|8433.37|8433.37|8434.83|8434.83|8430.95|8430.95|0
1620717300000|2021-05-11 07:15:00|8241.54|8241.54|8241.34|8241.34|8242.16|8242.16|8241.34|8241.34|0
1620717310000|2021-05-11 07:15:10|8237.33|8237.33|8231.77|8231.77|8237.33|8237.33|8231.77|8231.77|0
1620717320000|2021-05-11 07:15:20|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1620717330000|2021-05-11 07:15:30|8231.66|8231.66|8231.77|8231.77|8231.77|8231.77|8231.66|8231.66|0
1620717340000|2021-05-11 07:15:40|8232|8232|8232|8232|8232|8232|8232|8232|0
1620717350000|2021-05-11 07:15:50|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1620717360000|2021-05-11 07:16:00|8235.51|8235.51|8239.52|8239.52|8239.52|8239.52|8235.51|8235.51|0
1620717370000|2021-05-11 07:16:10|8240.9|8240.9|8240.49|8240.49|8240.9|8240.9|8240.49|8240.49|0
1620717380000|2021-05-11 07:16:20|8237.32|8237.32|8238.99|8238.99|8238.99|8238.99|8237.32|8237.32|0
1620717400000|2021-05-11 07:16:40|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1620717410000|2021-05-11 07:16:50|8241.74|8241.74|8243.12|8243.12|8243.12|8243.12|8241.74|8241.74|0
1620717430000|2021-05-11 07:17:10|8240.36|8240.36|8241.74|8241.74|8241.74|8241.74|8240.36|8240.36|0
1620717440000|2021-05-11 07:17:20|8242.37|8242.37|8247.2|8247.2|8247.2|8247.2|8242.37|8242.37|0
1620717460000|2021-05-11 07:17:40|8247.83|8247.83|8248.24|8248.24|8248.66|8248.66|8247.83|8247.83|0
1620717470000|2021-05-11 07:17:50|8247.83|8247.83|8243.69|8243.69|8247.83|8247.83|8243.69|8243.69|0
1620717480000|2021-05-11 07:18:00|8244.11|8244.11|8244.31|8244.31|8244.31|8244.31|8243.28|8243.28|0
1620717490000|2021-05-11 07:18:10|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1620717500000|2021-05-11 07:18:20|8248.44|8248.44|8252.44|8252.44|8252.44|8252.44|8248.44|8248.44|0
1620717510000|2021-05-11 07:18:30|8249.68|8249.68|8246.43|8246.43|8249.68|8249.68|8246.43|8246.43|0
1620717520000|2021-05-11 07:18:40|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1620717530000|2021-05-11 07:18:50|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1620717540000|2021-05-11 07:19:00|8249.32|8249.32|8245.19|8245.19|8249.32|8249.32|8243.81|8243.81|0
1620717550000|2021-05-11 07:19:10|8247.94|8247.94|8246.57|8246.57|8249.32|8249.32|8246.57|8246.57|0
1620717560000|2021-05-11 07:19:20|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1620717570000|2021-05-11 07:19:30|8244.77|8244.77|8244.16|8244.16|8246.78|8246.78|8244.16|8244.16|0
1620717580000|2021-05-11 07:19:40|8244.57|8244.57|8246.86|8246.86|8246.86|8246.86|8244.57|8244.57|0
1620717600000|2021-05-11 07:20:00|8246.24|8246.24|8245.38|8245.38|8246.24|8246.24|8245.38|8245.38|0
1620717610000|2021-05-11 07:20:10|8244.97|8244.97|8240.84|8240.84|8244.97|8244.97|8240.84|8240.84|0
1620717630000|2021-05-11 07:20:30|8240.42|8240.42|8240.21|8240.21|8240.42|8240.42|8239.38|8239.38|0
1620717640000|2021-05-11 07:20:40|8242.97|8242.97|8250.68|8250.68|8250.68|8250.68|8242.97|8242.97|0
1620717650000|2021-05-11 07:20:50|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1620717660000|2021-05-11 07:21:00|8252.15|8252.15|8251.52|8251.52|8252.15|8252.15|8251.52|8251.52|0
1620717670000|2021-05-11 07:21:10|8250.89|8250.89|8250.34|8250.34|8250.89|8250.89|8250.34|8250.34|0
1620717680000|2021-05-11 07:21:20|8249.93|8249.93|8249.3|8249.3|8249.93|8249.93|8249.3|8249.3|0
1620717690000|2021-05-11 07:21:30|8248.68|8248.68|8246.47|8246.47|8248.68|8248.68|8245.92|8245.92|0
1620717710000|2021-05-11 07:21:50|8245.09|8245.09|8244.05|8244.05|8245.09|8245.09|8244.05|8244.05|0
1620717720000|2021-05-11 07:22:00|8243.82|8243.82|8243.19|8243.19|8243.82|8243.82|8243.19|8243.19|0
1620717740000|2021-05-11 07:22:20|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1620717750000|2021-05-11 07:22:30|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1620717760000|2021-05-11 07:22:40|8242.98|8242.98|8238.94|8238.94|8242.98|8242.98|8238.94|8238.94|0
1620717780000|2021-05-11 07:23:00|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1620717790000|2021-05-11 07:23:10|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1620717800000|2021-05-11 07:23:20|8236.11|8236.11|8236.63|8236.63|8236.74|8236.74|8236.11|8236.11|0
1620717810000|2021-05-11 07:23:30|8238|8238|8240.94|8240.94|8240.94|8240.94|8238|8238|0
1620717820000|2021-05-11 07:23:40|8241.57|8241.57|8242.95|8242.95|8244.33|8244.33|8241.57|8241.57|0
1620717850000|2021-05-11 07:24:10|8238.82|8238.82|8240.19|8240.19|8240.19|8240.19|8238.82|8238.82|0
1620717870000|2021-05-11 07:24:30|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|0
1620717880000|2021-05-11 07:24:40|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1620717890000|2021-05-11 07:24:50|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1620717900000|2021-05-11 07:25:00|8242.82|8242.82|8241.44|8241.44|8242.82|8242.82|8241.44|8241.44|0
1620717910000|2021-05-11 07:25:10|8241.03|8241.03|8238.28|8238.28|8241.03|8241.03|8238.28|8238.28|0
1620717920000|2021-05-11 07:25:20|8237.95|8237.95|8238.82|8238.82|8238.82|8238.82|8237.44|8237.44|0
1620717940000|2021-05-11 07:25:40|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1620717960000|2021-05-11 07:26:00|8238.61|8238.61|8237.99|8237.99|8238.61|8238.61|8237.99|8237.99|0
1620717970000|2021-05-11 07:26:10|8235.23|8235.23|8237.76|8237.76|8237.76|8237.76|8235.23|8235.23|0
1620718000000|2021-05-11 07:26:40|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8236.79|8236.79|0
1620718010000|2021-05-11 07:26:50|8236.79|8236.79|8238.59|8238.59|8238.59|8238.59|8236.79|8236.79|0
1620718020000|2021-05-11 07:27:00|8235.83|8235.83|8237.21|8237.21|8237.21|8237.21|8235.83|8235.83|0
1620718050000|2021-05-11 07:27:30|8236.79|8236.79|8234.04|8234.04|8236.79|8236.79|8234.04|8234.04|0
1620718090000|2021-05-11 07:28:10|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1620718100000|2021-05-11 07:28:20|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1620718120000|2021-05-11 07:28:40|8233.52|8233.52|8233.63|8233.63|8233.63|8233.63|8233.52|8233.52|0
1620718140000|2021-05-11 07:29:00|8232.25|8232.25|8230.25|8230.25|8232.25|8232.25|8230.25|8230.25|0
1620718160000|2021-05-11 07:29:20|8230.87|8230.87|8231.29|8231.29|8231.29|8231.29|8230.87|8230.87|0
1620718170000|2021-05-11 07:29:30|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1620718180000|2021-05-11 07:29:40|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1620718200000|2021-05-11 07:30:00|8229.08|8229.08|8228.62|8228.62|8230.46|8230.46|8227.25|8227.25|0
1620718210000|2021-05-11 07:30:10|8227.37|8227.37|8227.25|8227.25|8228.62|8228.62|8227.25|8227.25|0
1620718220000|2021-05-11 07:30:20|8225.87|8225.87|8225.24|8225.24|8225.87|8225.87|8224.62|8224.62|0
1620718230000|2021-05-11 07:30:30|8224.42|8224.42|8222.92|8222.92|8224.42|8224.42|8221.55|8221.55|0
1620718240000|2021-05-11 07:30:40|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1620718250000|2021-05-11 07:30:50|8224.53|8224.53|8224.53|8224.53|8227.29|8227.29|8224.53|8224.53|0
1620718280000|2021-05-11 07:31:20|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1620718310000|2021-05-11 07:31:50|8224.53|8224.53|8223.7|8223.7|8224.53|8224.53|8223.7|8223.7|0
1620718330000|2021-05-11 07:32:10|8224.53|8224.53|8224.12|8224.12|8224.74|8224.74|8224.12|8224.12|0
1620718350000|2021-05-11 07:32:30|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1620718370000|2021-05-11 07:32:50|8227.7|8227.7|8228.66|8228.66|8229.08|8229.08|8227.7|8227.7|0
1620718380000|2021-05-11 07:33:00|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1620718420000|2021-05-11 07:33:40|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|0
1620718430000|2021-05-11 07:33:50|8227.79|8227.79|8231.37|8231.37|8231.37|8231.37|8227.79|8227.79|0
1620718440000|2021-05-11 07:34:00|8232.75|8232.75|8231.37|8231.37|8232.75|8232.75|8229.99|8229.99|0
1620718450000|2021-05-11 07:34:10|8232.75|8232.75|8233.37|8233.37|8233.37|8233.37|8232.75|8232.75|0
1620718490000|2021-05-11 07:34:50|8232.96|8232.96|8228.2|8228.2|8232.96|8232.96|8228.2|8228.2|0
1620718500000|2021-05-11 07:35:00|8227.97|8227.97|8227.86|8227.86|8227.97|8227.97|8227.86|8227.86|0
1620718510000|2021-05-11 07:35:10|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|0
1620718520000|2021-05-11 07:35:20|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1620718530000|2021-05-11 07:35:30|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1620718540000|2021-05-11 07:35:40|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1620718550000|2021-05-11 07:35:50|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1620718560000|2021-05-11 07:36:00|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1620718580000|2021-05-11 07:36:20|8230.82|8230.82|8236.2|8236.2|8236.2|8236.2|8230.82|8230.82|0
1620718590000|2021-05-11 07:36:30|8232.07|8232.07|8231.03|8231.03|8232.07|8232.07|8231.03|8231.03|0
1620718620000|2021-05-11 07:37:00|8230.61|8230.61|8233.37|8233.37|8233.37|8233.37|8230.61|8230.61|0
1620718670000|2021-05-11 07:37:50|8231.99|8231.99|8229.78|8229.78|8232.62|8232.62|8229.78|8229.78|0
1620718680000|2021-05-11 07:38:00|8228.41|8228.41|8227.97|8227.97|8228.41|8228.41|8227.97|8227.97|0
1620718690000|2021-05-11 07:38:10|8226.59|8226.59|8226.82|8226.82|8226.82|8226.82|8226.59|8226.59|0
1620718700000|2021-05-11 07:38:20|8227.24|8227.24|8229.03|8229.03|8229.03|8229.03|8227.24|8227.24|0
1620718710000|2021-05-11 07:38:30|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1620718730000|2021-05-11 07:38:50|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1620718740000|2021-05-11 07:39:00|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1620718760000|2021-05-11 07:39:20|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1620718800000|2021-05-11 07:40:00|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1620718810000|2021-05-11 07:40:10|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1620718820000|2021-05-11 07:40:20|8228.42|8228.42|8218.96|8218.96|8228.42|8228.42|8218.96|8218.96|0
1620718830000|2021-05-11 07:40:30|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1620718840000|2021-05-11 07:40:40|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1620718870000|2021-05-11 07:41:10|8213.45|8213.45|8210.7|8210.7|8213.45|8213.45|8209.32|8209.32|0
1620718890000|2021-05-11 07:41:30|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8207.94|8207.94|0
1620718930000|2021-05-11 07:42:10|8205.19|8205.19|8204.77|8204.77|8205.19|8205.19|8204.77|8204.77|0
1620718940000|2021-05-11 07:42:20|8204.36|8204.36|8200.79|8200.79|8204.36|8204.36|8200.79|8200.79|0
1620718950000|2021-05-11 07:42:30|8200.57|8200.57|8196.96|8196.96|8200.57|8200.57|8195.81|8195.81|0
1620718970000|2021-05-11 07:42:50|8196.54|8196.54|8193.79|8193.79|8196.54|8196.54|8193.79|8193.79|0
1620718990000|2021-05-11 07:43:10|8194.41|8194.41|8195.45|8195.45|8195.45|8195.45|8194.41|8194.41|0
1620719000000|2021-05-11 07:43:20|8196.83|8196.83|8198.84|8198.84|8198.84|8198.84|8196.83|8196.83|0
1620719010000|2021-05-11 07:43:30|8199.25|8199.25|8199.59|8199.59|8199.59|8199.59|8198.22|8198.22|0
1620719020000|2021-05-11 07:43:40|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|0
1620719030000|2021-05-11 07:43:50|8200.12|8200.12|8198.11|8198.11|8200.12|8200.12|8198.11|8198.11|0
1620719040000|2021-05-11 07:44:00|8197.7|8197.7|8195.69|8195.69|8197.7|8197.7|8195.69|8195.69|0
1620719050000|2021-05-11 07:44:10|8197.07|8197.07|8196.45|8196.45|8197.07|8197.07|8196.45|8196.45|0
1620719060000|2021-05-11 07:44:20|8197.7|8197.7|8196.45|8196.45|8197.7|8197.7|8196.45|8196.45|0
1620719100000|2021-05-11 07:45:00|8195.62|8195.62|8193.5|8193.5|8195.62|8195.62|8193.5|8193.5|0
1620719120000|2021-05-11 07:45:20|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1620719140000|2021-05-11 07:45:40|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1620719160000|2021-05-11 07:46:00|8187.16|8187.16|8184.4|8184.4|8187.16|8187.16|8184.4|8184.4|0
1620719170000|2021-05-11 07:46:10|8183.15|8183.15|8179.69|8179.69|8183.15|8183.15|8179.69|8179.69|0
1620719180000|2021-05-11 07:46:20|8181.07|8181.07|8180.61|8180.61|8181.07|8181.07|8179.69|8179.69|0
1620719200000|2021-05-11 07:46:40|8179.23|8179.23|8180.61|8180.61|8180.61|8180.61|8179.23|8179.23|0
1620719210000|2021-05-11 07:46:50|8181.99|8181.99|8180.61|8180.61|8181.99|8181.99|8180.61|8180.61|0
1620719220000|2021-05-11 07:47:00|8181.99|8181.99|8180.5|8180.5|8181.99|8181.99|8180.5|8180.5|0
1620719230000|2021-05-11 07:47:10|8181.54|8181.54|8182.99|8182.99|8182.99|8182.99|8181.54|8181.54|0
1620719240000|2021-05-11 07:47:20|8183.62|8183.62|8183.85|8183.85|8183.85|8183.85|8183.62|8183.62|0
1620719250000|2021-05-11 07:47:30|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|0
1620719270000|2021-05-11 07:47:50|8181.84|8181.84|8178.67|8178.67|8181.84|8181.84|8178.67|8178.67|0
1620719280000|2021-05-11 07:48:00|8177.84|8177.84|8168.88|8168.88|8177.84|8177.84|8168.88|8168.88|0
1620719290000|2021-05-11 07:48:10|8169.23|8169.23|8167.85|8167.85|8170.6|8170.6|8165.43|8165.43|0
1620719300000|2021-05-11 07:48:20|8169.23|8169.23|8172.27|8172.27|8172.27|8172.27|8169.23|8169.23|0
1620719310000|2021-05-11 07:48:30|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1620719320000|2021-05-11 07:48:40|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1620719340000|2021-05-11 07:49:00|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1620719350000|2021-05-11 07:49:10|8171.31|8171.31|8168.21|8168.21|8171.31|8171.31|8168.21|8168.21|0
1620719360000|2021-05-11 07:49:20|8169.59|8169.59|8165.79|8165.79|8169.59|8169.59|8165.79|8165.79|0
1620719370000|2021-05-11 07:49:30|8164.42|8164.42|8163.59|8163.59|8164.42|8164.42|8163.59|8163.59|0
1620719380000|2021-05-11 07:49:40|8164.42|8164.42|8164|8164|8164.42|8164.42|8164|8164|0
1620719390000|2021-05-11 07:49:50|8164.42|8164.42|8165.04|8165.04|8165.04|8165.04|8164.42|8164.42|0
1620719400000|2021-05-11 07:50:00|8165.67|8165.67|8165.46|8165.46|8166.08|8166.08|8165.46|8165.46|0
1620719410000|2021-05-11 07:50:10|8166.83|8166.83|8170.22|8170.22|8170.22|8170.22|8166.83|8166.83|0
1620719420000|2021-05-11 07:50:20|8171.59|8171.59|8171.82|8171.82|8171.82|8171.82|8171.59|8171.59|0
1620719430000|2021-05-11 07:50:30|8172.45|8172.45|8172.45|8172.45|8173.07|8173.07|8172.45|8172.45|0
1620719460000|2021-05-11 07:51:00|8175.2|8175.2|8181.75|8181.75|8181.75|8181.75|8175.2|8175.2|0
1620719470000|2021-05-11 07:51:10|8179|8179|8179|8179|8179|8179|8179|8179|0
1620719480000|2021-05-11 07:51:20|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1620719490000|2021-05-11 07:51:30|8177|8177|8177|8177|8177|8177|8177|8177|0
1620719500000|2021-05-11 07:51:40|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1620719510000|2021-05-11 07:51:50|8177.74|8177.74|8180.49|8180.49|8180.49|8180.49|8177.74|8177.74|0
1620719520000|2021-05-11 07:52:00|8180.72|8180.72|8181.13|8181.13|8181.13|8181.13|8180.72|8180.72|0
1620719530000|2021-05-11 07:52:10|8181.24|8181.24|8181.87|8181.87|8181.87|8181.87|8181.24|8181.24|0
1620719540000|2021-05-11 07:52:20|8181.98|8181.98|8182.28|8182.28|8182.62|8182.62|8181.98|8181.98|0
1620719550000|2021-05-11 07:52:30|8184.28|8184.28|8185.53|8185.53|8185.53|8185.53|8184.28|8184.28|0
1620719560000|2021-05-11 07:52:40|8185.95|8185.95|8185.32|8185.32|8187.95|8187.95|8185.32|8185.32|0
1620719570000|2021-05-11 07:52:50|8185.43|8185.43|8182.05|8182.05|8185.43|8185.43|8182.05|8182.05|0
1620719590000|2021-05-11 07:53:10|8183.43|8183.43|8182.6|8182.6|8183.43|8183.43|8182.6|8182.6|0
1620719630000|2021-05-11 07:53:50|8182.49|8182.49|8184.78|8184.78|8184.78|8184.78|8182.49|8182.49|0
1620719640000|2021-05-11 07:54:00|8183.4|8183.4|8183.53|8183.53|8183.53|8183.53|8182.15|8182.15|0
1620719650000|2021-05-11 07:54:10|8182.9|8182.9|8178.69|8178.69|8182.9|8182.9|8178.69|8178.69|0
1620719660000|2021-05-11 07:54:20|8178.28|8178.28|8176.79|8176.79|8178.28|8178.28|8176.79|8176.79|0
1620719670000|2021-05-11 07:54:30|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1620719680000|2021-05-11 07:54:40|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1620719690000|2021-05-11 07:54:50|8178.46|8178.46|8179.29|8179.29|8179.29|8179.29|8178.46|8178.46|0
1620719700000|2021-05-11 07:55:00|8179.91|8179.91|8177.57|8177.57|8180.33|8180.33|8177.57|8177.57|0
1620719710000|2021-05-11 07:55:10|8178.14|8178.14|8177.5|8177.5|8178.14|8178.14|8176.12|8176.12|0
1620719730000|2021-05-11 07:55:30|8178.88|8178.88|8183.01|8183.01|8183.01|8183.01|8178.88|8178.88|0
1620719740000|2021-05-11 07:55:40|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1620719760000|2021-05-11 07:56:00|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1620719780000|2021-05-11 07:56:20|8182.68|8182.68|8181.31|8181.31|8182.68|8182.68|8181.31|8181.31|0
1620719790000|2021-05-11 07:56:30|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1620719800000|2021-05-11 07:56:40|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1620719830000|2021-05-11 07:57:10|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1620719860000|2021-05-11 07:57:40|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1620719870000|2021-05-11 07:57:50|8184.14|8184.14|8188.27|8188.27|8188.27|8188.27|8184.14|8184.14|0
1620719880000|2021-05-11 07:58:00|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1620719890000|2021-05-11 07:58:10|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1620719900000|2021-05-11 07:58:20|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1620719910000|2021-05-11 07:58:30|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1620719920000|2021-05-11 07:58:40|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1620719940000|2021-05-11 07:59:00|8184.14|8184.14|8186.39|8186.39|8186.39|8186.39|8184.14|8184.14|0
1620719950000|2021-05-11 07:59:10|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1620719970000|2021-05-11 07:59:30|8187.88|8187.88|8188.29|8188.29|8188.29|8188.29|8187.88|8187.88|0
1620719980000|2021-05-11 07:59:40|8189.54|8189.54|8194.71|8194.71|8194.71|8194.71|8189.54|8189.54|0
1620719990000|2021-05-11 07:59:50|8200.22|8200.22|8198.84|8198.84|8200.22|8200.22|8198.84|8198.84|0
1620720000000|2021-05-11 08:00:00|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1620720010000|2021-05-11 08:00:10|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1620720020000|2021-05-11 08:00:20|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8195.04|8195.04|0
1620720030000|2021-05-11 08:00:30|8195.8|8195.8|8195.38|8195.38|8195.8|8195.8|8195.38|8195.38|0
1620720070000|2021-05-11 08:01:10|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1620720080000|2021-05-11 08:01:20|8194.55|8194.55|8191.17|8191.17|8194.55|8194.55|8191.17|8191.17|0
1620720090000|2021-05-11 08:01:30|8193.93|8193.93|8192.55|8192.55|8193.93|8193.93|8192.55|8192.55|0
1620720110000|2021-05-11 08:01:50|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1620720120000|2021-05-11 08:02:00|8193.51|8193.51|8193.93|8193.93|8193.93|8193.93|8193.51|8193.51|0
1620720130000|2021-05-11 08:02:10|8194.34|8194.34|8192.14|8192.14|8194.34|8194.34|8192.14|8192.14|0
1620720140000|2021-05-11 08:02:20|8194.89|8194.89|8199.03|8199.03|8199.03|8199.03|8194.89|8194.89|0
1620720150000|2021-05-11 08:02:30|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1620720160000|2021-05-11 08:02:40|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1620720170000|2021-05-11 08:02:50|8194.05|8194.05|8193.64|8193.64|8194.05|8194.05|8193.64|8193.64|0
1620720180000|2021-05-11 08:03:00|8193.23|8193.23|8191.85|8191.85|8193.23|8193.23|8190.47|8190.47|0
1620720190000|2021-05-11 08:03:10|8191.44|8191.44|8189.64|8189.64|8191.44|8191.44|8189.64|8189.64|0
1620720200000|2021-05-11 08:03:20|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1620720210000|2021-05-11 08:03:30|8186.47|8186.47|8187.75|8187.75|8187.75|8187.75|8183.95|8183.95|0
1620720220000|2021-05-11 08:03:40|8188.09|8188.09|8189.13|8189.13|8189.13|8189.13|8188.09|8188.09|0
1620720230000|2021-05-11 08:03:50|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1620720260000|2021-05-11 08:04:20|8187.13|8187.13|8182.07|8182.07|8187.13|8187.13|8182.06|8182.06|0
1620720270000|2021-05-11 08:04:30|8183.45|8183.45|8181.66|8181.66|8183.45|8183.45|8181.66|8181.66|0
1620720280000|2021-05-11 08:04:40|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1620720290000|2021-05-11 08:04:50|8177.78|8177.78|8176.85|8176.85|8177.78|8177.78|8175.48|8175.48|0
1620720310000|2021-05-11 08:05:10|8177.27|8177.27|8175.06|8175.06|8177.27|8177.27|8173.68|8173.68|0
1620720320000|2021-05-11 08:05:20|8174.65|8174.65|8170.53|8170.53|8174.65|8174.65|8169.56|8169.56|0
1620720330000|2021-05-11 08:05:30|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1620720350000|2021-05-11 08:05:50|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1620720360000|2021-05-11 08:06:00|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1620720370000|2021-05-11 08:06:10|8171.77|8171.77|8172.18|8172.18|8172.18|8172.18|8171.77|8171.77|0
1620720380000|2021-05-11 08:06:20|8172.53|8172.53|8176.82|8176.82|8176.82|8176.82|8172.18|8172.18|0
1620720390000|2021-05-11 08:06:30|8178.19|8178.19|8178.65|8178.65|8178.65|8178.65|8178.19|8178.19|0
1620720400000|2021-05-11 08:06:40|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1620720410000|2021-05-11 08:06:50|8177.68|8177.68|8178.1|8178.1|8178.1|8178.1|8177.68|8177.68|0
1620720420000|2021-05-11 08:07:00|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1620720430000|2021-05-11 08:07:10|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1620720440000|2021-05-11 08:07:20|8174.51|8174.51|8178.99|8178.99|8178.99|8178.99|8174.51|8174.51|0
1620720450000|2021-05-11 08:07:30|8180.37|8180.37|8181.62|8181.62|8181.62|8181.62|8180.37|8180.37|0
1620720480000|2021-05-11 08:08:00|8178.86|8178.86|8178.63|8178.63|8178.86|8178.86|8177.38|8177.38|0
1620720500000|2021-05-11 08:08:20|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1620720510000|2021-05-11 08:08:30|8180.84|8180.84|8181.18|8181.18|8181.18|8181.18|8180.84|8180.84|0
1620720520000|2021-05-11 08:08:40|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1620720570000|2021-05-11 08:09:30|8184.35|8184.35|8186.36|8186.36|8186.36|8186.36|8184.35|8184.35|0
1620720580000|2021-05-11 08:09:40|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8186.36|8186.36|0
1620720590000|2021-05-11 08:09:50|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1620720600000|2021-05-11 08:10:00|8189.46|8189.46|8190.83|8190.83|8190.83|8190.83|8189.46|8189.46|0
1620720640000|2021-05-11 08:10:40|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1620720650000|2021-05-11 08:10:50|8190.01|8190.01|8188.53|8188.53|8190.01|8190.01|8188.41|8188.41|0
1620720660000|2021-05-11 08:11:00|8187.15|8187.15|8187.27|8187.27|8188.53|8188.53|8187.15|8187.15|0
1620720670000|2021-05-11 08:11:10|8183.14|8183.14|8180.38|8180.38|8183.14|8183.14|8180.38|8180.38|0
1620720680000|2021-05-11 08:11:20|8179.56|8179.56|8180.93|8180.93|8180.93|8180.93|8179.56|8179.56|0
1620720750000|2021-05-11 08:12:30|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1620720760000|2021-05-11 08:12:40|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1620720780000|2021-05-11 08:13:00|8180.31|8180.31|8183.06|8183.06|8183.06|8183.06|8180.31|8180.31|0
1620720790000|2021-05-11 08:13:10|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1620720800000|2021-05-11 08:13:20|8180.44|8180.44|8179.19|8179.19|8180.44|8180.44|8179.19|8179.19|0
1620720810000|2021-05-11 08:13:30|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1620720830000|2021-05-11 08:13:50|8172.72|8172.72|8171.56|8171.56|8172.72|8172.72|8171.56|8171.56|0
1620720840000|2021-05-11 08:14:00|8167.32|8167.32|8167.43|8167.43|8167.43|8167.43|8167.32|8167.32|0
1620720850000|2021-05-11 08:14:10|8170.19|8170.19|8170.6|8170.6|8170.6|8170.6|8170.19|8170.19|0
1620720860000|2021-05-11 08:14:20|8171.23|8171.23|8174.39|8174.39|8174.39|8174.39|8171.23|8171.23|0
1620720880000|2021-05-11 08:14:40|8175.77|8175.77|8177.15|8177.15|8177.15|8177.15|8175.77|8175.77|0
1620720890000|2021-05-11 08:14:50|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1620720900000|2021-05-11 08:15:00|8176.62|8176.62|8176.21|8176.21|8176.62|8176.62|8176.21|8176.21|0
1620720910000|2021-05-11 08:15:10|8175.58|8175.58|8168.27|8168.27|8175.58|8175.58|8168.27|8168.27|0
1620720920000|2021-05-11 08:15:20|8167.65|8167.65|8164.47|8164.47|8167.65|8167.65|8164.47|8164.47|0
1620720930000|2021-05-11 08:15:30|8164.26|8164.26|8167.01|8167.01|8167.01|8167.01|8164.26|8164.26|0
1620720940000|2021-05-11 08:15:40|8163.73|8163.73|8162.24|8162.24|8164.14|8164.14|8161.39|8161.39|0
1620720950000|2021-05-11 08:15:50|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1620720970000|2021-05-11 08:16:10|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1620720980000|2021-05-11 08:16:20|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1620720990000|2021-05-11 08:16:30|8165.93|8165.93|8169.86|8169.86|8169.86|8169.86|8165.93|8165.93|0
1620721000000|2021-05-11 08:16:40|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1620721010000|2021-05-11 08:16:50|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1620721020000|2021-05-11 08:17:00|8166.58|8166.58|8165.95|8165.95|8166.58|8166.58|8165.95|8165.95|0
1620721030000|2021-05-11 08:17:10|8167.33|8167.33|8166.39|8166.39|8167.33|8167.33|8166.39|8166.39|0
1620721060000|2021-05-11 08:17:40|8165.01|8165.01|8158.13|8158.13|8165.12|8165.12|8158.13|8158.13|0
1620721080000|2021-05-11 08:18:00|8157.3|8157.3|8157.64|8157.64|8157.64|8157.64|8155.64|8155.64|0
1620721090000|2021-05-11 08:18:10|8158.06|8158.06|8159.43|8159.43|8159.43|8159.43|8158.06|8158.06|0
1620721100000|2021-05-11 08:18:20|8158.81|8158.81|8157.43|8157.43|8158.81|8158.81|8157.43|8157.43|0
1620721140000|2021-05-11 08:19:00|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1620721150000|2021-05-11 08:19:10|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1620721210000|2021-05-11 08:20:10|8155.86|8155.86|8156.49|8156.49|8156.49|8156.49|8155.86|8155.86|0
1620721240000|2021-05-11 08:20:40|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1620721250000|2021-05-11 08:20:50|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1620721270000|2021-05-11 08:21:10|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1620721290000|2021-05-11 08:21:30|8156.15|8156.15|8157.53|8157.53|8157.53|8157.53|8156.15|8156.15|0
1620721300000|2021-05-11 08:21:40|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1620721330000|2021-05-11 08:22:10|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1620721340000|2021-05-11 08:22:20|8157|8157|8156.38|8156.38|8157|8157|8155.75|8155.75|0
1620721350000|2021-05-11 08:22:30|8156.49|8156.49|8157.87|8157.87|8157.87|8157.87|8156.49|8156.49|0
1620721370000|2021-05-11 08:22:50|8159.87|8159.87|8161.25|8161.25|8161.25|8161.25|8159.87|8159.87|0
1620721390000|2021-05-11 08:23:10|8164.01|8164.01|8164.63|8164.63|8164.63|8164.63|8164.01|8164.01|0
1620721400000|2021-05-11 08:23:20|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1620721410000|2021-05-11 08:23:30|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1620721420000|2021-05-11 08:23:40|8166.09|8166.09|8167.13|8167.13|8167.13|8167.13|8166.09|8166.09|0
1620721440000|2021-05-11 08:24:00|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1620721450000|2021-05-11 08:24:10|8169.33|8169.33|8166.58|8166.58|8169.33|8169.33|8166.58|8166.58|0
1620721470000|2021-05-11 08:24:30|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1620721480000|2021-05-11 08:24:40|8166.58|8166.58|8167.95|8167.95|8167.95|8167.95|8166.58|8166.58|0
1620721500000|2021-05-11 08:25:00|8166.58|8166.58|8164.57|8164.57|8168.71|8168.71|8164.57|8164.57|0
1620721510000|2021-05-11 08:25:10|8168.71|8168.71|8164.91|8164.91|8168.71|8168.71|8164.91|8164.91|0
1620721560000|2021-05-11 08:26:00|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1620721570000|2021-05-11 08:26:10|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1620721580000|2021-05-11 08:26:20|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1620721620000|2021-05-11 08:27:00|8168.49|8168.49|8169.46|8169.46|8172.21|8172.21|8168.08|8168.08|0
1620721640000|2021-05-11 08:27:20|8170.71|8170.71|8173.13|8173.13|8173.13|8173.13|8170.71|8170.71|0
1620721650000|2021-05-11 08:27:30|8174.51|8174.51|8175.26|8175.26|8175.88|8175.88|8174.01|8174.01|0
1620721660000|2021-05-11 08:27:40|8174.63|8174.63|8173.49|8173.49|8174.63|8174.63|8173.38|8173.38|0
1620721680000|2021-05-11 08:28:00|8173.91|8173.91|8175.16|8175.16|8175.16|8175.16|8173.91|8173.91|0
1620721690000|2021-05-11 08:28:10|8175.79|8175.79|8175.79|8175.79|8175.9|8175.9|8175.79|8175.79|0
1620721700000|2021-05-11 08:28:20|8176.42|8176.42|8179.25|8179.25|8179.25|8179.25|8176.42|8176.42|0
1620721720000|2021-05-11 08:28:40|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1620721740000|2021-05-11 08:29:00|8176.08|8176.08|8175.98|8175.98|8176.08|8176.08|8175.98|8175.98|0
1620721750000|2021-05-11 08:29:10|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1620721770000|2021-05-11 08:29:30|8175.48|8175.48|8176.72|8176.72|8176.72|8176.72|8174.1|8174.1|0
1620721780000|2021-05-11 08:29:40|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1620721790000|2021-05-11 08:29:50|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1620721800000|2021-05-11 08:30:00|8174.72|8174.72|8171.97|8171.97|8174.72|8174.72|8171.97|8171.97|0
1620721810000|2021-05-11 08:30:10|8171.74|8171.74|8170.49|8170.49|8171.74|8171.74|8170.49|8170.49|0
1620721820000|2021-05-11 08:30:20|8171.74|8171.74|8171.33|8171.33|8171.74|8171.74|8171.33|8171.33|0
1620721840000|2021-05-11 08:30:40|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1620721860000|2021-05-11 08:31:00|8172.37|8172.37|8176.5|8176.5|8176.5|8176.5|8172.37|8172.37|0
1620721870000|2021-05-11 08:31:10|8176.27|8176.27|8173.51|8173.51|8176.27|8176.27|8173.51|8173.51|0
1620721900000|2021-05-11 08:31:40|8174.89|8174.89|8177.65|8177.65|8177.65|8177.65|8174.89|8174.89|0
1620721910000|2021-05-11 08:31:50|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1620721920000|2021-05-11 08:32:00|8178.58|8178.58|8179.21|8179.21|8179.21|8179.21|8178.58|8178.58|0
1620721930000|2021-05-11 08:32:10|8179.84|8179.84|8185.12|8185.12|8185.12|8185.12|8179.84|8179.84|0
1620721940000|2021-05-11 08:32:20|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1620721950000|2021-05-11 08:32:30|8182.48|8182.48|8183.86|8183.86|8183.86|8183.86|8182.48|8182.48|0
1620721970000|2021-05-11 08:32:50|8183.97|8183.97|8184.17|8184.17|8184.17|8184.17|8183.75|8183.75|0
1620721980000|2021-05-11 08:33:00|8179.96|8179.96|8179.12|8179.12|8179.96|8179.96|8178.7|8178.7|0
1620722000000|2021-05-11 08:33:20|8178.7|8178.7|8178.29|8178.29|8178.7|8178.7|8178.29|8178.29|0
1620722020000|2021-05-11 08:33:40|8178.92|8178.92|8179.33|8179.33|8179.33|8179.33|8178.92|8178.92|0
1620722030000|2021-05-11 08:33:50|8180.71|8180.71|8179.33|8179.33|8180.71|8180.71|8179.33|8179.33|0
1620722040000|2021-05-11 08:34:00|8175.95|8175.95|8175.95|8175.95|8177.33|8177.33|8175.32|8175.32|0
1620722050000|2021-05-11 08:34:10|8175.84|8175.84|8173.96|8173.96|8175.84|8175.84|8173.96|8173.96|0
1620722060000|2021-05-11 08:34:20|8171.21|8171.21|8170.58|8170.58|8172.58|8172.58|8170.58|8170.58|0
1620722070000|2021-05-11 08:34:30|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1620722080000|2021-05-11 08:34:40|8167.13|8167.13|8168.51|8168.51|8168.51|8168.51|8167.13|8167.13|0
1620722100000|2021-05-11 08:35:00|8168.93|8168.93|8169.55|8169.55|8170.38|8170.38|8168.93|8168.93|0
1620722110000|2021-05-11 08:35:10|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1620722150000|2021-05-11 08:35:50|8171.55|8171.55|8169.72|8169.72|8171.55|8171.55|8168.34|8168.34|0
1620722160000|2021-05-11 08:36:00|8169.31|8169.31|8166.68|8166.68|8169.31|8169.31|8166.68|8166.68|0
1620722180000|2021-05-11 08:36:20|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1620722200000|2021-05-11 08:36:40|8164.88|8164.88|8163.3|8163.3|8164.88|8164.88|8161.92|8161.92|0
1620722210000|2021-05-11 08:36:50|8161.92|8161.92|8159.5|8159.5|8161.92|8161.92|8159.5|8159.5|0
1620722220000|2021-05-11 08:37:00|8160.88|8160.88|8161.92|8161.92|8161.92|8161.92|8160.88|8160.88|0
1620722230000|2021-05-11 08:37:10|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1620722240000|2021-05-11 08:37:20|8161.92|8161.92|8162.34|8162.34|8162.34|8162.34|8161.92|8161.92|0
1620722250000|2021-05-11 08:37:30|8162.75|8162.75|8161.37|8161.37|8162.75|8162.75|8161.37|8161.37|0
1620722260000|2021-05-11 08:37:40|8162.23|8162.23|8162.87|8162.87|8162.87|8162.87|8162.23|8162.23|0
1620722280000|2021-05-11 08:38:00|8165.62|8165.62|8168.38|8168.38|8168.38|8168.38|8165.62|8165.62|0
1620722290000|2021-05-11 08:38:10|8168.79|8168.79|8170.69|8170.69|8170.69|8170.69|8168.79|8168.79|0
1620722300000|2021-05-11 08:38:20|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1620722350000|2021-05-11 08:39:10|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1620722390000|2021-05-11 08:39:50|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1620722400000|2021-05-11 08:40:00|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1620722450000|2021-05-11 08:40:50|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1620722460000|2021-05-11 08:41:00|8174.82|8174.82|8178.69|8178.69|8178.69|8178.69|8174.82|8174.82|0
1620722470000|2021-05-11 08:41:10|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1620722480000|2021-05-11 08:41:20|8179.52|8179.52|8182.9|8182.9|8182.9|8182.9|8179.52|8179.52|0
1620722490000|2021-05-11 08:41:30|8183.52|8183.52|8184.32|8184.32|8184.32|8184.32|8183.52|8183.52|0
1620722500000|2021-05-11 08:41:40|8184.43|8184.43|8187.3|8187.3|8187.3|8187.3|8184.43|8184.43|0
1620722600000|2021-05-11 08:43:20|8183.16|8183.16|8184.54|8184.54|8184.54|8184.54|8183.16|8183.16|0
1620722610000|2021-05-11 08:43:30|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1620722620000|2021-05-11 08:43:40|8183.71|8183.71|8182.47|8182.47|8183.71|8183.71|8181.64|8181.64|0
1620722630000|2021-05-11 08:43:50|8182.06|8182.06|8182.47|8182.47|8182.47|8182.47|8182.06|8182.06|0
1620722640000|2021-05-11 08:44:00|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1620722650000|2021-05-11 08:44:10|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|0
1620722660000|2021-05-11 08:44:20|8181.31|8181.31|8180.68|8180.68|8181.31|8181.31|8180.68|8180.68|0
1620722690000|2021-05-11 08:44:50|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1620722700000|2021-05-11 08:45:00|8182.89|8182.89|8183.07|8183.07|8183.3|8183.3|8182.89|8182.89|0
1620722720000|2021-05-11 08:45:20|8182.66|8182.66|8183.48|8183.48|8183.48|8183.48|8182.66|8182.66|0
1620722740000|2021-05-11 08:45:40|8183.03|8183.03|8182.4|8182.4|8183.03|8183.03|8182.4|8182.4|0
1620722770000|2021-05-11 08:46:10|8182.82|8182.82|8184.19|8184.19|8184.19|8184.19|8182.82|8182.82|0
1620722790000|2021-05-11 08:46:30|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1620722800000|2021-05-11 08:46:40|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1620722820000|2021-05-11 08:47:00|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1620722830000|2021-05-11 08:47:10|8187.79|8187.79|8188.41|8188.41|8188.41|8188.41|8187.79|8187.79|0
1620722840000|2021-05-11 08:47:20|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1620722850000|2021-05-11 08:47:30|8188.41|8188.41|8192.21|8192.21|8192.96|8192.96|8188.41|8188.41|0
1620722870000|2021-05-11 08:47:50|8193.59|8193.59|8194.96|8194.96|8194.96|8194.96|8193.59|8193.59|0
1620722880000|2021-05-11 08:48:00|8193.59|8193.59|8196.68|8196.68|8196.68|8196.68|8193.59|8193.59|0
1620722910000|2021-05-11 08:48:30|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1620722920000|2021-05-11 08:48:40|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1620722930000|2021-05-11 08:48:50|8196.68|8196.68|8196.8|8196.8|8200.93|8200.93|8196.68|8196.68|0
1620722940000|2021-05-11 08:49:00|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1620722980000|2021-05-11 08:49:40|8200.05|8200.05|8201.43|8201.43|8201.43|8201.43|8200.05|8200.05|0
1620723010000|2021-05-11 08:50:10|8200.05|8200.05|8195.92|8195.92|8200.05|8200.05|8195.92|8195.92|0
1620723030000|2021-05-11 08:50:30|8197.17|8197.17|8197.8|8197.8|8197.8|8197.8|8197.17|8197.17|0
1620723040000|2021-05-11 08:50:40|8199.18|8199.18|8197.8|8197.8|8199.18|8199.18|8197.8|8197.8|0
1620723050000|2021-05-11 08:50:50|8196.42|8196.42|8193.79|8193.79|8196.42|8196.42|8193.79|8193.79|0
1620723060000|2021-05-11 08:51:00|8195.17|8195.17|8191.59|8191.59|8195.17|8195.17|8191.59|8191.59|0
1620723070000|2021-05-11 08:51:10|8192.96|8192.96|8192.34|8192.34|8192.96|8192.96|8192.34|8192.34|0
1620723090000|2021-05-11 08:51:30|8192.96|8192.96|8192.55|8192.55|8192.96|8192.96|8192.55|8192.55|0
1620723100000|2021-05-11 08:51:40|8193.38|8193.38|8192.41|8192.41|8193.38|8193.38|8192.41|8192.41|0
1620723110000|2021-05-11 08:51:50|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1620723120000|2021-05-11 08:52:00|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|0
1620723130000|2021-05-11 08:52:10|8191.03|8191.03|8190.62|8190.62|8191.03|8191.03|8190.62|8190.62|0
1620723140000|2021-05-11 08:52:20|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1620723150000|2021-05-11 08:52:30|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1620723160000|2021-05-11 08:52:40|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1620723170000|2021-05-11 08:52:50|8190.62|8190.62|8190.2|8190.2|8190.62|8190.62|8190.2|8190.2|0
1620723180000|2021-05-11 08:53:00|8188.83|8188.83|8187.45|8187.45|8188.83|8188.83|8187.45|8187.45|0
1620723200000|2021-05-11 08:53:20|8187.03|8187.03|8186|8186|8187.38|8187.38|8186|8186|0
1620723210000|2021-05-11 08:53:30|8184.62|8184.62|8184.9|8184.9|8184.9|8184.9|8184.28|8184.28|0
1620723220000|2021-05-11 08:53:40|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1620723230000|2021-05-11 08:53:50|8187.66|8187.66|8181.75|8181.75|8187.66|8187.66|8181.75|8181.75|0
1620723240000|2021-05-11 08:54:00|8181.85|8181.85|8180.4|8180.4|8181.85|8181.85|8180.4|8180.4|0
1620723260000|2021-05-11 08:54:20|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1620723280000|2021-05-11 08:54:40|8177.97|8177.97|8180.27|8180.27|8180.27|8180.27|8177.97|8177.97|0
1620723290000|2021-05-11 08:54:50|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1620723310000|2021-05-11 08:55:10|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|0
1620723320000|2021-05-11 08:55:20|8179.65|8179.65|8181.03|8181.03|8181.03|8181.03|8179.65|8179.65|0
1620723330000|2021-05-11 08:55:30|8182.4|8182.4|8181.03|8181.03|8182.4|8182.4|8181.03|8181.03|0
1620723340000|2021-05-11 08:55:40|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1620723350000|2021-05-11 08:55:50|8178.41|8178.41|8180.54|8180.54|8180.54|8180.54|8177.78|8177.78|0
1620723360000|2021-05-11 08:56:00|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|0
1620723370000|2021-05-11 08:56:10|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1620723380000|2021-05-11 08:56:20|8183.71|8183.71|8185.61|8185.61|8185.61|8185.61|8183.71|8183.71|0
1620723390000|2021-05-11 08:56:30|8186.03|8186.03|8190.52|8190.52|8190.52|8190.52|8186.03|8186.03|0
1620723400000|2021-05-11 08:56:40|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|0
1620723420000|2021-05-11 08:57:00|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1620723430000|2021-05-11 08:57:10|8189.57|8189.57|8190.95|8190.95|8190.95|8190.95|8189.57|8189.57|0
1620723450000|2021-05-11 08:57:30|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1620723470000|2021-05-11 08:57:50|8192.74|8192.74|8195.5|8195.5|8195.5|8195.5|8192.74|8192.74|0
1620723480000|2021-05-11 08:58:00|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1620723500000|2021-05-11 08:58:20|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1620723530000|2021-05-11 08:58:50|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1620723560000|2021-05-11 08:59:20|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1620723580000|2021-05-11 08:59:40|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1620723590000|2021-05-11 08:59:50|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1620723610000|2021-05-11 09:00:10|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1620723620000|2021-05-11 09:00:20|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1620723640000|2021-05-11 09:00:40|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1620723650000|2021-05-11 09:00:50|8203.62|8203.62|8203.11|8203.11|8203.62|8203.62|8203.11|8203.11|0
1620723660000|2021-05-11 09:01:00|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|0
1620723680000|2021-05-11 09:01:20|8204.47|8204.47|8203.1|8203.1|8204.47|8204.47|8203.1|8203.1|0
1620723710000|2021-05-11 09:01:50|8202.47|8202.47|8202.88|8202.88|8202.88|8202.88|8202.47|8202.47|0
1620723720000|2021-05-11 09:02:00|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1620723740000|2021-05-11 09:02:20|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1620723750000|2021-05-11 09:02:30|8203.74|8203.74|8204.57|8204.57|8204.57|8204.57|8203.74|8203.74|0
1620723760000|2021-05-11 09:02:40|8204.98|8204.98|8204.57|8204.57|8204.98|8204.98|8204.57|8204.57|0
1620723770000|2021-05-11 09:02:50|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1620723780000|2021-05-11 09:03:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1620723790000|2021-05-11 09:03:10|8205.61|8205.61|8204.23|8204.23|8205.61|8205.61|8204.23|8204.23|0
1620723800000|2021-05-11 09:03:20|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1620723810000|2021-05-11 09:03:30|8201.7|8201.7|8204.46|8204.46|8204.46|8204.46|8201.7|8201.7|0
1620723820000|2021-05-11 09:03:40|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|0
1620723830000|2021-05-11 09:03:50|8208.33|8208.33|8207.91|8207.91|8208.33|8208.33|8207.91|8207.91|0
1620723850000|2021-05-11 09:04:10|8208.14|8208.14|8210.9|8210.9|8210.9|8210.9|8208.14|8208.14|0
1620723870000|2021-05-11 09:04:30|8213.65|8213.65|8215.03|8215.03|8215.03|8215.03|8213.65|8213.65|0
1620723880000|2021-05-11 09:04:40|8216.27|8216.27|8216.69|8216.69|8216.69|8216.69|8216.27|8216.27|0
1620723890000|2021-05-11 09:04:50|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1620723900000|2021-05-11 09:05:00|8217.65|8217.65|8217.24|8217.24|8217.65|8217.65|8217.24|8217.24|0
1620723930000|2021-05-11 09:05:30|8214.48|8214.48|8214.48|8214.48|8214.9|8214.9|8214.48|8214.48|0
1620723940000|2021-05-11 09:05:40|8217.65|8217.65|8217.88|8217.88|8217.88|8217.88|8217.65|8217.65|0
1620723950000|2021-05-11 09:05:50|8217.47|8217.47|8216.09|8216.09|8217.47|8217.47|8216.09|8216.09|0
1620723960000|2021-05-11 09:06:00|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1620723970000|2021-05-11 09:06:10|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1620723990000|2021-05-11 09:06:30|8217.75|8217.75|8220.51|8220.51|8220.51|8220.51|8217.75|8217.75|0
1620724000000|2021-05-11 09:06:40|8221.89|8221.89|8223.27|8223.27|8223.27|8223.27|8221.89|8221.89|0
1620724010000|2021-05-11 09:06:50|8223.48|8223.48|8220.73|8220.73|8223.48|8223.48|8220.73|8220.73|0
1620724020000|2021-05-11 09:07:00|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1620724040000|2021-05-11 09:07:20|8219.97|8219.97|8219.56|8219.56|8219.97|8219.97|8219.56|8219.56|0
1620724080000|2021-05-11 09:08:00|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1620724090000|2021-05-11 09:08:10|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1620724100000|2021-05-11 09:08:20|8216.69|8216.69|8215.86|8215.86|8216.69|8216.69|8214.48|8214.48|0
1620724110000|2021-05-11 09:08:30|8213.1|8213.1|8209.32|8209.32|8213.1|8213.1|8209.32|8209.32|0
1620724120000|2021-05-11 09:08:40|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1620724140000|2021-05-11 09:09:00|8211.11|8211.11|8211.23|8211.23|8211.23|8211.23|8211.11|8211.11|0
1620724150000|2021-05-11 09:09:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1620724230000|2021-05-11 09:10:30|8209.22|8209.22|8206.93|8206.93|8209.22|8209.22|8206.93|8206.93|0
1620724240000|2021-05-11 09:10:40|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1620724250000|2021-05-11 09:10:50|8201.19|8201.19|8202.38|8202.38|8202.38|8202.38|8200.78|8200.78|0
1620724290000|2021-05-11 09:11:30|8204.39|8204.39|8206.29|8206.29|8206.29|8206.29|8204.39|8204.39|0
1620724310000|2021-05-11 09:11:50|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1620724320000|2021-05-11 09:12:00|8210.42|8210.42|8211.05|8211.05|8211.05|8211.05|8210.42|8210.42|0
1620724380000|2021-05-11 09:13:00|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1620724400000|2021-05-11 09:13:20|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1620724410000|2021-05-11 09:13:30|8209.33|8209.33|8207.95|8207.95|8209.33|8209.33|8207.95|8207.95|0
1620724460000|2021-05-11 09:14:20|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1620724500000|2021-05-11 09:15:00|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1620724550000|2021-05-11 09:15:50|8205.54|8205.54|8206.16|8206.16|8206.57|8206.57|8205.54|8205.54|0
1620724560000|2021-05-11 09:16:00|8208.92|8208.92|8209.54|8209.54|8209.54|8209.54|8208.92|8208.92|0
1620724580000|2021-05-11 09:16:20|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1620724610000|2021-05-11 09:16:50|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1620724620000|2021-05-11 09:17:00|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1620724630000|2021-05-11 09:17:10|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1620724640000|2021-05-11 09:17:20|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1620724650000|2021-05-11 09:17:30|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1620724660000|2021-05-11 09:17:40|8215.42|8215.42|8215.84|8215.84|8215.84|8215.84|8215.42|8215.42|0
1620724690000|2021-05-11 09:18:10|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.56|8219.56|0
1620724710000|2021-05-11 09:18:30|8221.35|8221.35|8223.18|8223.18|8224.56|8224.56|8221.35|8221.35|0
1620724720000|2021-05-11 09:18:40|8224.01|8224.01|8225.39|8225.39|8228.15|8228.15|8224.01|8224.01|0
1620724740000|2021-05-11 09:19:00|8225.28|8225.28|8227.78|8227.78|8227.78|8227.78|8225.28|8225.28|0
1620724770000|2021-05-11 09:19:30|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1620724800000|2021-05-11 09:20:00|8226.51|8226.51|8225.13|8225.13|8226.51|8226.51|8223.75|8223.75|0
1620724820000|2021-05-11 09:20:20|8225.96|8225.96|8225.43|8225.43|8225.96|8225.96|8225.43|8225.43|0
1620724860000|2021-05-11 09:21:00|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|0
1620724870000|2021-05-11 09:21:10|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1620724880000|2021-05-11 09:21:20|8220.67|8220.67|8222.88|8222.88|8222.88|8222.88|8220.67|8220.67|0
1620724890000|2021-05-11 09:21:30|8222.46|8222.46|8222.88|8222.88|8222.88|8222.88|8222.46|8222.46|0
1620724900000|2021-05-11 09:21:40|8222.46|8222.46|8218.88|8218.88|8222.46|8222.46|8218.88|8218.88|0
1620724910000|2021-05-11 09:21:50|8218.47|8218.47|8219.29|8219.29|8219.29|8219.29|8218.47|8218.47|0
1620724920000|2021-05-11 09:22:00|8218.88|8218.88|8218.77|8218.77|8218.88|8218.88|8218.77|8218.77|0
1620724930000|2021-05-11 09:22:10|8217.73|8217.73|8216.46|8216.46|8217.73|8217.73|8216.35|8216.35|0
1620724960000|2021-05-11 09:22:40|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1620724970000|2021-05-11 09:22:50|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1620724980000|2021-05-11 09:23:00|8217.84|8217.84|8219.22|8219.22|8219.22|8219.22|8217.84|8217.84|0
1620725020000|2021-05-11 09:23:40|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1620725030000|2021-05-11 09:23:50|8216.23|8216.23|8215.19|8215.19|8216.23|8216.23|8215.19|8215.19|0
1620725040000|2021-05-11 09:24:00|8212.21|8212.21|8209.45|8209.45|8212.21|8212.21|8209.45|8209.45|0
1620725050000|2021-05-11 09:24:10|8210.83|8210.83|8210.42|8210.42|8210.83|8210.83|8210.42|8210.42|0
1620725060000|2021-05-11 09:24:20|8209.04|8209.04|8207.25|8207.25|8209.04|8209.04|8207.25|8207.25|0
1620725080000|2021-05-11 09:24:40|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1620725090000|2021-05-11 09:24:50|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1620725100000|2021-05-11 09:25:00|8210.46|8210.46|8211.84|8211.84|8211.84|8211.84|8210.46|8210.46|0
1620725110000|2021-05-11 09:25:10|8210.46|8210.46|8210.05|8210.05|8210.46|8210.46|8210.05|8210.05|0
1620725120000|2021-05-11 09:25:20|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|0
1620725130000|2021-05-11 09:25:30|8210.05|8210.05|8205.4|8205.4|8211.2|8211.2|8205.4|8205.4|0
1620725140000|2021-05-11 09:25:40|8205.17|8205.17|8207.82|8207.82|8207.92|8207.92|8205.17|8205.17|0
1620725150000|2021-05-11 09:25:50|8207.17|8207.17|8206.55|8206.55|8207.17|8207.17|8206.55|8206.55|0
1620725170000|2021-05-11 09:26:10|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1620725190000|2021-05-11 09:26:30|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1620725210000|2021-05-11 09:26:50|8205.57|8205.57|8206.32|8206.32|8206.32|8206.32|8205.57|8205.57|0
1620725220000|2021-05-11 09:27:00|8206.74|8206.74|8207.36|8207.36|8207.36|8207.36|8206.74|8206.74|0
1620725250000|2021-05-11 09:27:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1620725260000|2021-05-11 09:27:40|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1620725290000|2021-05-11 09:28:10|8207.7|8207.7|8206.32|8206.32|8207.7|8207.7|8204.95|8204.95|0
1620725300000|2021-05-11 09:28:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1620725310000|2021-05-11 09:28:30|8206.32|8206.32|8206.1|8206.1|8206.32|8206.32|8206.1|8206.1|0
1620725330000|2021-05-11 09:28:50|8205.47|8205.47|8202.71|8202.71|8205.47|8205.47|8202.71|8202.71|0
1620725340000|2021-05-11 09:29:00|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1620725350000|2021-05-11 09:29:10|8201.35|8201.35|8201.97|8201.97|8201.97|8201.97|8201.35|8201.35|0
1620725380000|2021-05-11 09:29:40|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1620725400000|2021-05-11 09:30:00|8202.4|8202.4|8202.81|8202.81|8202.81|8202.81|8202.4|8202.4|0
1620725410000|2021-05-11 09:30:10|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1620725420000|2021-05-11 09:30:20|8202.06|8202.06|8203.44|8203.44|8203.44|8203.44|8202.06|8202.06|0
1620725440000|2021-05-11 09:30:40|8204.06|8204.06|8203.44|8203.44|8204.06|8204.06|8203.44|8203.44|0
1620725450000|2021-05-11 09:30:50|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1620725460000|2021-05-11 09:31:00|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1620725470000|2021-05-11 09:31:10|8206.61|8206.61|8208.1|8208.1|8208.1|8208.1|8206.61|8206.61|0
1620725480000|2021-05-11 09:31:20|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1620725520000|2021-05-11 09:32:00|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1620725530000|2021-05-11 09:32:10|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1620725580000|2021-05-11 09:33:00|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1620725590000|2021-05-11 09:33:10|8210.33|8210.33|8211.6|8211.6|8211.6|8211.6|8210.33|8210.33|0
1620725600000|2021-05-11 09:33:20|8215.73|8215.73|8212.98|8212.98|8215.73|8215.73|8212.98|8212.98|0
1620725620000|2021-05-11 09:33:40|8211.6|8211.6|8210.11|8210.11|8211.6|8211.6|8210.11|8210.11|0
1620725630000|2021-05-11 09:33:50|8209.69|8209.69|8209.81|8209.81|8209.81|8209.81|8208.32|8208.32|0
1620725640000|2021-05-11 09:34:00|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1620725660000|2021-05-11 09:34:20|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1620725710000|2021-05-11 09:35:10|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1620725720000|2021-05-11 09:35:20|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1620725730000|2021-05-11 09:35:30|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|0
1620725750000|2021-05-11 09:35:50|8207.47|8207.47|8209.26|8209.26|8209.26|8209.26|8207.47|8207.47|0
1620725760000|2021-05-11 09:36:00|8208.84|8208.84|8207.47|8207.47|8209.47|8209.47|8207.47|8207.47|0
1620725820000|2021-05-11 09:37:00|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1620725850000|2021-05-11 09:37:30|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|0
1620725870000|2021-05-11 09:37:50|8205.01|8205.01|8202.25|8202.25|8205.01|8205.01|8202.25|8202.25|0
1620725880000|2021-05-11 09:38:00|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1620725910000|2021-05-11 09:38:30|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1620725930000|2021-05-11 09:38:50|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1620725940000|2021-05-11 09:39:00|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1620725960000|2021-05-11 09:39:20|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1620725980000|2021-05-11 09:39:40|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1620726020000|2021-05-11 09:40:20|8194.56|8194.56|8195.94|8195.94|8195.94|8195.94|8193.18|8193.18|0
1620726040000|2021-05-11 09:40:40|8196.56|8196.56|8197.11|8197.11|8197.11|8197.11|8195.74|8195.74|0
1620726070000|2021-05-11 09:41:10|8194.36|8194.36|8196.36|8196.36|8196.36|8196.36|8194.36|8194.36|0
1620726080000|2021-05-11 09:41:20|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1620726090000|2021-05-11 09:41:30|8198.15|8198.15|8199.53|8199.53|8199.53|8199.53|8198.15|8198.15|0
1620726100000|2021-05-11 09:41:40|8198.91|8198.91|8198.68|8198.68|8198.91|8198.91|8198.68|8198.68|0
1620726130000|2021-05-11 09:42:10|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1620726140000|2021-05-11 09:42:20|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1620726150000|2021-05-11 09:42:30|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1620726170000|2021-05-11 09:42:50|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1620726200000|2021-05-11 09:43:20|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1620726210000|2021-05-11 09:43:30|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1620726220000|2021-05-11 09:43:40|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1620726240000|2021-05-11 09:44:00|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1620726250000|2021-05-11 09:44:10|8196.13|8196.13|8196.76|8196.76|8196.76|8196.76|8196.13|8196.13|0
1620726260000|2021-05-11 09:44:20|8197.17|8197.17|8201.38|8201.38|8201.38|8201.38|8197.17|8197.17|0
1620726280000|2021-05-11 09:44:40|8200.56|8200.56|8204.97|8204.97|8204.97|8204.97|8200.56|8200.56|0
1620726290000|2021-05-11 09:44:50|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1620726300000|2021-05-11 09:45:00|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1620726310000|2021-05-11 09:45:10|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1620726320000|2021-05-11 09:45:20|8204.48|8204.48|8201.31|8201.31|8204.48|8204.48|8201.31|8201.31|0
1620726330000|2021-05-11 09:45:30|8204.07|8204.07|8204.48|8204.48|8205.31|8205.31|8204.07|8204.07|0
1620726360000|2021-05-11 09:46:00|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1620726370000|2021-05-11 09:46:10|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1620726390000|2021-05-11 09:46:30|8201.84|8201.84|8195.42|8195.42|8201.84|8201.84|8194.04|8194.04|0
1620726440000|2021-05-11 09:47:20|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1620726470000|2021-05-11 09:47:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1620726490000|2021-05-11 09:48:10|8197.6|8197.6|8198.98|8198.98|8198.98|8198.98|8197.6|8197.6|0
1620726500000|2021-05-11 09:48:20|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1620726510000|2021-05-11 09:48:30|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1620726520000|2021-05-11 09:48:40|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1620726530000|2021-05-11 09:48:50|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1620726540000|2021-05-11 09:49:00|8200.97|8200.97|8201.39|8201.39|8201.39|8201.39|8200.97|8200.97|0
1620726550000|2021-05-11 09:49:10|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1620726570000|2021-05-11 09:49:30|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|0
1620726620000|2021-05-11 09:50:20|8198.63|8198.63|8200.01|8200.01|8200.01|8200.01|8198.63|8198.63|0
1620726630000|2021-05-11 09:50:30|8199.9|8199.9|8198.86|8198.86|8199.9|8199.9|8198.86|8198.86|0
1620726650000|2021-05-11 09:50:50|8198.44|8198.44|8197.7|8197.7|8198.44|8198.44|8197.7|8197.7|0
1620726660000|2021-05-11 09:51:00|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1620726670000|2021-05-11 09:51:10|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1620726680000|2021-05-11 09:51:20|8197.59|8197.59|8198|8198|8198|8198|8197.59|8197.59|0
1620726720000|2021-05-11 09:52:00|8197.59|8197.59|8198.84|8198.84|8198.84|8198.84|8197.59|8197.59|0
1620726740000|2021-05-11 09:52:20|8198.43|8198.43|8197.8|8197.8|8198.43|8198.43|8197.8|8197.8|0
1620726760000|2021-05-11 09:52:40|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1620726770000|2021-05-11 09:52:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8193.25|8193.25|0
1620726780000|2021-05-11 09:53:00|8194|8194|8194|8194|8194|8194|8194|8194|0
1620726790000|2021-05-11 09:53:10|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1620726830000|2021-05-11 09:53:50|8190.79|8190.79|8191.02|8191.02|8191.02|8191.02|8190.79|8190.79|0
1620726840000|2021-05-11 09:54:00|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1620726850000|2021-05-11 09:54:10|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|0
1620726870000|2021-05-11 09:54:30|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1620726890000|2021-05-11 09:54:50|8193.85|8193.85|8193.67|8193.67|8194.08|8194.08|8193.67|8193.67|0
1620726900000|2021-05-11 09:55:00|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1620726910000|2021-05-11 09:55:10|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1620726930000|2021-05-11 09:55:30|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1620726970000|2021-05-11 09:56:10|8194.72|8194.72|8194.31|8194.31|8194.72|8194.72|8194.31|8194.31|0
1620726980000|2021-05-11 09:56:20|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1620726990000|2021-05-11 09:56:30|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1620727020000|2021-05-11 09:57:00|8191.97|8191.97|8190.59|8190.59|8191.97|8191.97|8190.59|8190.59|0
1620727030000|2021-05-11 09:57:10|8191.97|8191.97|8190.59|8190.59|8191.97|8191.97|8190.59|8190.59|0
1620727050000|2021-05-11 09:57:30|8193.34|8193.34|8193.76|8193.76|8193.76|8193.76|8193.34|8193.34|0
1620727070000|2021-05-11 09:57:50|8192.38|8192.38|8193.76|8193.76|8193.76|8193.76|8192.38|8192.38|0
1620727100000|2021-05-11 09:58:20|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1620727110000|2021-05-11 09:58:30|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1620727120000|2021-05-11 09:58:40|8193.13|8193.13|8191.75|8191.75|8193.13|8193.13|8191.75|8191.75|0
1620727150000|2021-05-11 09:59:10|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1620727160000|2021-05-11 09:59:20|8192.79|8192.79|8195.96|8195.96|8195.96|8195.96|8192.79|8192.79|0
1620727170000|2021-05-11 09:59:30|8197.34|8197.34|8201.68|8201.68|8201.68|8201.68|8197.34|8197.34|0
1620727180000|2021-05-11 09:59:40|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1620727190000|2021-05-11 09:59:50|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1620727210000|2021-05-11 10:00:10|8203.16|8203.16|8201.78|8201.78|8203.16|8203.16|8201.78|8201.78|0
1620727220000|2021-05-11 10:00:20|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1620727250000|2021-05-11 10:00:50|8200.41|8200.41|8203.16|8203.16|8203.16|8203.16|8200.41|8200.41|0
1620727260000|2021-05-11 10:01:00|8204.54|8204.54|8202.75|8202.75|8204.54|8204.54|8202.75|8202.75|0
1620727300000|2021-05-11 10:01:40|8201.37|8201.37|8198.2|8198.2|8201.37|8201.37|8198.2|8198.2|0
1620727310000|2021-05-11 10:01:50|8198.61|8198.61|8198.5|8198.5|8198.61|8198.61|8198.5|8198.5|0
1620727330000|2021-05-11 10:02:10|8199.88|8199.88|8200.29|8200.29|8200.29|8200.29|8199.88|8199.88|0
1620727350000|2021-05-11 10:02:30|8199.88|8199.88|8195.53|8195.53|8199.88|8199.88|8195.53|8195.53|0
1620727360000|2021-05-11 10:02:40|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1620727370000|2021-05-11 10:02:50|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1620727380000|2021-05-11 10:03:00|8193.93|8193.93|8196.5|8196.5|8196.91|8196.91|8193.93|8193.93|0
1620727390000|2021-05-11 10:03:10|8196.08|8196.08|8192.7|8192.7|8196.08|8196.08|8192.7|8192.7|0
1620727400000|2021-05-11 10:03:20|8192.08|8192.08|8187.87|8187.87|8192.08|8192.08|8186.49|8186.49|0
1620727410000|2021-05-11 10:03:30|8189.24|8189.24|8190.73|8190.73|8190.73|8190.73|8189.24|8189.24|0
1620727420000|2021-05-11 10:03:40|8189.35|8189.35|8190.73|8190.73|8190.73|8190.73|8189.35|8189.35|0
1620727430000|2021-05-11 10:03:50|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1620727440000|2021-05-11 10:04:00|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1620727450000|2021-05-11 10:04:10|8192.86|8192.86|8193.49|8193.49|8193.49|8193.49|8192.86|8192.86|0
1620727460000|2021-05-11 10:04:20|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1620727480000|2021-05-11 10:04:40|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1620727510000|2021-05-11 10:05:10|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1620727520000|2021-05-11 10:05:20|8189.98|8189.98|8192.73|8192.73|8192.73|8192.73|8189.98|8189.98|0
1620727550000|2021-05-11 10:05:50|8190.32|8190.32|8191.56|8191.56|8191.56|8191.56|8189.35|8189.35|0
1620727560000|2021-05-11 10:06:00|8191.1|8191.1|8192.89|8192.89|8192.89|8192.89|8191.1|8191.1|0
1620727570000|2021-05-11 10:06:10|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1620727580000|2021-05-11 10:06:20|8195.65|8195.65|8196.06|8196.06|8196.06|8196.06|8195.65|8195.65|0
1620727610000|2021-05-11 10:06:50|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1620727630000|2021-05-11 10:07:10|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1620727640000|2021-05-11 10:07:20|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1620727700000|2021-05-11 10:08:20|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1620727720000|2021-05-11 10:08:40|8195.12|8195.12|8194.71|8194.71|8195.12|8195.12|8194.71|8194.71|0
1620727740000|2021-05-11 10:09:00|8191.95|8191.95|8193.33|8193.33|8193.33|8193.33|8191.95|8191.95|0
1620727750000|2021-05-11 10:09:10|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1620727770000|2021-05-11 10:09:30|8189.12|8189.12|8190.78|8190.78|8190.78|8190.78|8188.49|8188.49|0
1620727790000|2021-05-11 10:09:50|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1620727800000|2021-05-11 10:10:00|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1620727840000|2021-05-11 10:10:40|8193.32|8193.32|8194.69|8194.69|8194.69|8194.69|8193.32|8193.32|0
1620727850000|2021-05-11 10:10:50|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1620727860000|2021-05-11 10:11:00|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1620727880000|2021-05-11 10:11:20|8193.87|8193.87|8189.74|8189.74|8193.87|8193.87|8189.74|8189.74|0
1620727890000|2021-05-11 10:11:30|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1620727900000|2021-05-11 10:11:40|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1620727940000|2021-05-11 10:12:20|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1620727950000|2021-05-11 10:12:30|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1620727980000|2021-05-11 10:13:00|8191.43|8191.43|8190.05|8190.05|8191.43|8191.43|8190.05|8190.05|0
1620728020000|2021-05-11 10:13:40|8190.46|8190.46|8189.84|8189.84|8190.46|8190.46|8189.84|8189.84|0
1620728100000|2021-05-11 10:15:00|8190.46|8190.46|8188.74|8188.74|8190.46|8190.46|8187.71|8187.71|0
1620728110000|2021-05-11 10:15:10|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1620728120000|2021-05-11 10:15:20|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1620728130000|2021-05-11 10:15:30|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1620728150000|2021-05-11 10:15:50|8189.83|8189.83|8189.72|8189.72|8189.83|8189.83|8189.72|8189.72|0
1620728160000|2021-05-11 10:16:00|8188.78|8188.78|8189.19|8189.19|8189.19|8189.19|8188.78|8188.78|0
1620728170000|2021-05-11 10:16:10|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1620728180000|2021-05-11 10:16:20|8190.98|8190.98|8190.57|8190.57|8190.98|8190.98|8190.57|8190.57|0
1620728190000|2021-05-11 10:16:30|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1620728200000|2021-05-11 10:16:40|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1620728230000|2021-05-11 10:17:10|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1620728250000|2021-05-11 10:17:30|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1620728270000|2021-05-11 10:17:50|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1620728310000|2021-05-11 10:18:30|8190.76|8190.76|8189.27|8189.27|8190.76|8190.76|8189.27|8189.27|0
1620728320000|2021-05-11 10:18:40|8186.85|8186.85|8187.49|8187.49|8187.49|8187.49|8185.47|8185.47|0
1620728330000|2021-05-11 10:18:50|8188.87|8188.87|8190.12|8190.12|8190.12|8190.12|8188.87|8188.87|0
1620728340000|2021-05-11 10:19:00|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1620728410000|2021-05-11 10:20:10|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1620728420000|2021-05-11 10:20:20|8188.33|8188.33|8191.09|8191.09|8191.09|8191.09|8188.33|8188.33|0
1620728430000|2021-05-11 10:20:30|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1620728440000|2021-05-11 10:20:40|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1620728450000|2021-05-11 10:20:50|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1620728480000|2021-05-11 10:21:20|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1620728510000|2021-05-11 10:21:50|8189.71|8189.71|8188.33|8188.33|8189.71|8189.71|8188.33|8188.33|0
1620728520000|2021-05-11 10:22:00|8185.58|8185.58|8187.08|8187.08|8188.33|8188.33|8185.58|8185.58|0
1620728530000|2021-05-11 10:22:10|8184.32|8184.32|8185.7|8185.7|8185.7|8185.7|8183.91|8183.91|0
1620728550000|2021-05-11 10:22:30|8184.32|8184.32|8182.6|8182.6|8184.32|8184.32|8182.6|8182.6|0
1620728580000|2021-05-11 10:23:00|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1620728610000|2021-05-11 10:23:30|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1620728660000|2021-05-11 10:24:20|8180.93|8180.93|8180.47|8180.47|8180.93|8180.93|8180.47|8180.47|0
1620728670000|2021-05-11 10:24:30|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1620728700000|2021-05-11 10:25:00|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1620728710000|2021-05-11 10:25:10|8179.64|8179.64|8175.97|8175.97|8179.64|8179.64|8175.97|8175.97|0
1620728720000|2021-05-11 10:25:20|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1620728760000|2021-05-11 10:26:00|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1620728770000|2021-05-11 10:26:10|8174.22|8174.22|8177.05|8177.05|8177.05|8177.05|8174.22|8174.22|0
1620728780000|2021-05-11 10:26:20|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1620728800000|2021-05-11 10:26:40|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1620728810000|2021-05-11 10:26:50|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1620728820000|2021-05-11 10:27:00|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1620728830000|2021-05-11 10:27:10|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1620728850000|2021-05-11 10:27:30|8177.35|8177.35|8175.97|8175.97|8177.35|8177.35|8175.97|8175.97|0
1620728860000|2021-05-11 10:27:40|8174.59|8174.59|8174.48|8174.48|8174.59|8174.59|8174.48|8174.48|0
1620728900000|2021-05-11 10:28:20|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1620728920000|2021-05-11 10:28:40|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1620728960000|2021-05-11 10:29:20|8173.65|8173.65|8172.4|8172.4|8173.65|8173.65|8172.4|8172.4|0
1620729000000|2021-05-11 10:30:00|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1620729010000|2021-05-11 10:30:10|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1620729020000|2021-05-11 10:30:20|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1620729040000|2021-05-11 10:30:40|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|0
1620729060000|2021-05-11 10:31:00|8171.98|8171.98|8170.72|8170.72|8171.98|8171.98|8170.72|8170.72|0
1620729080000|2021-05-11 10:31:20|8170.84|8170.84|8166.7|8166.7|8170.84|8170.84|8166.7|8166.7|0
1620729110000|2021-05-11 10:31:50|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1620729130000|2021-05-11 10:32:10|8164.47|8164.47|8165.85|8165.85|8165.85|8165.85|8164.47|8164.47|0
1620729140000|2021-05-11 10:32:20|8164.47|8164.47|8167.64|8167.64|8167.64|8167.64|8164.47|8164.47|0
1620729160000|2021-05-11 10:32:40|8166.26|8166.26|8167.64|8167.64|8167.64|8167.64|8166.26|8166.26|0
1620729180000|2021-05-11 10:33:00|8164.89|8164.89|8165|8165|8166.38|8166.38|8164.89|8164.89|0
1620729190000|2021-05-11 10:33:10|8165.11|8165.11|8166.61|8166.61|8167.87|8167.87|8165.11|8165.11|0
1620729200000|2021-05-11 10:33:20|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1620729240000|2021-05-11 10:34:00|8164.81|8164.81|8166.19|8166.19|8166.19|8166.19|8164.81|8164.81|0
1620729250000|2021-05-11 10:34:10|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1620729290000|2021-05-11 10:34:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1620729300000|2021-05-11 10:35:00|8165.34|8165.34|8162.7|8162.7|8166.37|8166.37|8162.7|8162.7|0
1620729340000|2021-05-11 10:35:40|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1620729360000|2021-05-11 10:36:00|8164.49|8164.49|8168.29|8168.29|8168.29|8168.29|8164.49|8164.49|0
1620729380000|2021-05-11 10:36:20|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1620729420000|2021-05-11 10:37:00|8166.29|8166.29|8167.66|8167.66|8167.66|8167.66|8166.29|8166.29|0
1620729480000|2021-05-11 10:38:00|8168.08|8168.08|8165.32|8165.32|8168.08|8168.08|8165.32|8165.32|0
1620729490000|2021-05-11 10:38:10|8168.08|8168.08|8169.46|8169.46|8169.46|8169.46|8168.08|8168.08|0
1620729510000|2021-05-11 10:38:30|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1620729540000|2021-05-11 10:39:00|8168.08|8168.08|8166.7|8166.7|8168.08|8168.08|8166.7|8166.7|0
1620729570000|2021-05-11 10:39:30|8165.32|8165.32|8168.08|8168.08|8168.08|8168.08|8165.32|8165.32|0
1620729580000|2021-05-11 10:39:40|8169.96|8169.96|8168.58|8168.58|8169.96|8169.96|8168.58|8168.58|0
1620729610000|2021-05-11 10:40:10|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1620729620000|2021-05-11 10:40:20|8169.33|8169.33|8168.7|8168.7|8169.33|8169.33|8168.7|8168.7|0
1620729630000|2021-05-11 10:40:30|8168.82|8168.82|8168.42|8168.42|8169.05|8169.05|8167.04|8167.04|0
1620729640000|2021-05-11 10:40:40|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1620729650000|2021-05-11 10:40:50|8166.29|8166.29|8167.67|8167.67|8167.67|8167.67|8166.29|8166.29|0
1620729660000|2021-05-11 10:41:00|8166.29|8166.29|8163.87|8163.87|8166.29|8166.29|8163.87|8163.87|0
1620729690000|2021-05-11 10:41:30|8162.5|8162.5|8163.87|8163.87|8165.25|8165.25|8162.5|8162.5|0
1620729700000|2021-05-11 10:41:40|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1620729720000|2021-05-11 10:42:00|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|0
1620729740000|2021-05-11 10:42:20|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1620729750000|2021-05-11 10:42:30|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1620729760000|2021-05-11 10:42:40|8162.5|8162.5|8160.82|8160.82|8162.5|8162.5|8159.74|8159.74|0
1620729780000|2021-05-11 10:43:00|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8160.82|8160.82|0
1620729800000|2021-05-11 10:43:20|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1620729810000|2021-05-11 10:43:30|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1620729820000|2021-05-11 10:43:40|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1620729830000|2021-05-11 10:43:50|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1620729850000|2021-05-11 10:44:10|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1620729860000|2021-05-11 10:44:20|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1620729880000|2021-05-11 10:44:40|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1620729890000|2021-05-11 10:44:50|8161.74|8161.74|8163.12|8163.12|8163.12|8163.12|8161.74|8161.74|0
1620729900000|2021-05-11 10:45:00|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1620729910000|2021-05-11 10:45:10|8162.6|8162.6|8163.13|8163.13|8163.13|8163.13|8162.6|8162.6|0
1620729930000|2021-05-11 10:45:30|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1620729940000|2021-05-11 10:45:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1620729950000|2021-05-11 10:45:50|8162.72|8162.72|8163.35|8163.35|8163.35|8163.35|8162.72|8162.72|0
1620729960000|2021-05-11 10:46:00|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1620729970000|2021-05-11 10:46:10|8161.85|8161.85|8160.49|8160.49|8161.85|8161.85|8160.49|8160.49|0
1620730000000|2021-05-11 10:46:40|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1620730020000|2021-05-11 10:47:00|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1620730030000|2021-05-11 10:47:10|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1620730050000|2021-05-11 10:47:30|8166|8166|8166|8166|8166|8166|8166|8166|0
1620730060000|2021-05-11 10:47:40|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1620730070000|2021-05-11 10:47:50|8164.62|8164.62|8168.75|8168.75|8168.75|8168.75|8164.62|8164.62|0
1620730100000|2021-05-11 10:48:20|8166|8166|8166|8166|8166|8166|8164.62|8164.62|0
1620730120000|2021-05-11 10:48:40|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1620730130000|2021-05-11 10:48:50|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1620730170000|2021-05-11 10:49:30|8166.75|8166.75|8166.12|8166.12|8166.75|8166.75|8166.12|8166.12|0
1620730210000|2021-05-11 10:50:10|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1620730220000|2021-05-11 10:50:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1620730250000|2021-05-11 10:50:50|8166.24|8166.24|8170.25|8170.25|8170.25|8170.25|8166.24|8166.24|0
1620730280000|2021-05-11 10:51:20|8169.62|8169.62|8168.38|8168.38|8169.62|8169.62|8168.38|8168.38|0
1620730310000|2021-05-11 10:51:50|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1620730340000|2021-05-11 10:52:20|8169.42|8169.42|8166.66|8166.66|8169.42|8169.42|8166.66|8166.66|0
1620730360000|2021-05-11 10:52:40|8165.28|8165.28|8164.46|8164.46|8165.28|8165.28|8164.46|8164.46|0
1620730370000|2021-05-11 10:52:50|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1620730390000|2021-05-11 10:53:10|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1620730400000|2021-05-11 10:53:20|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1620730410000|2021-05-11 10:53:30|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1620730420000|2021-05-11 10:53:40|8163.54|8163.54|8164.91|8164.91|8164.91|8164.91|8163.54|8163.54|0
1620730430000|2021-05-11 10:53:50|8165.26|8165.26|8166.52|8166.52|8166.64|8166.64|8165.26|8165.26|0
1620730440000|2021-05-11 10:54:00|8167.9|8167.9|8166.52|8166.52|8167.9|8167.9|8166.52|8166.52|0
1620730460000|2021-05-11 10:54:20|8167.15|8167.15|8168.19|8168.19|8168.19|8168.19|8167.15|8167.15|0
1620730470000|2021-05-11 10:54:30|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1620730480000|2021-05-11 10:54:40|8166.18|8166.18|8167.56|8167.56|8167.56|8167.56|8166.18|8166.18|0
1620730490000|2021-05-11 10:54:50|8167.68|8167.68|8168.3|8168.3|8168.3|8168.3|8167.68|8167.68|0
1620730520000|2021-05-11 10:55:20|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1620730530000|2021-05-11 10:55:30|8168.3|8168.3|8168.72|8168.72|8168.72|8168.72|8168.3|8168.3|0
1620730550000|2021-05-11 10:55:50|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1620730560000|2021-05-11 10:56:00|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1620730570000|2021-05-11 10:56:10|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1620730590000|2021-05-11 10:56:30|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1620730600000|2021-05-11 10:56:40|8170.62|8170.62|8170.62|8170.62|8172|8172|8170.62|8170.62|0
1620730620000|2021-05-11 10:57:00|8171.03|8171.03|8172.41|8172.41|8172.41|8172.41|8171.03|8171.03|0
1620730640000|2021-05-11 10:57:20|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1620730650000|2021-05-11 10:57:30|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1620730660000|2021-05-11 10:57:40|8173.79|8173.79|8175.91|8175.91|8175.91|8175.91|8173.79|8173.79|0
1620730670000|2021-05-11 10:57:50|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1620730690000|2021-05-11 10:58:10|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|0
1620730700000|2021-05-11 10:58:20|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1620730710000|2021-05-11 10:58:30|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1620730740000|2021-05-11 10:59:00|8176.66|8176.66|8179.42|8179.42|8179.42|8179.42|8176.66|8176.66|0
1620730790000|2021-05-11 10:59:50|8180.79|8180.79|8182.17|8182.17|8182.17|8182.17|8180.79|8180.79|0
1620730800000|2021-05-11 11:00:00|8183.55|8183.55|8183.44|8183.44|8183.55|8183.55|8183.44|8183.44|0
1620730820000|2021-05-11 11:00:20|8183.85|8183.85|8185.73|8185.73|8185.73|8185.73|8183.85|8183.85|0
1620730830000|2021-05-11 11:00:30|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1620730840000|2021-05-11 11:00:40|8184.98|8184.98|8185.09|8185.09|8185.09|8185.09|8184.98|8184.98|0
1620730850000|2021-05-11 11:00:50|8186.47|8186.47|8185.09|8185.09|8186.47|8186.47|8185.09|8185.09|0
1620730860000|2021-05-11 11:01:00|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1620730880000|2021-05-11 11:01:20|8184.34|8184.34|8184.22|8184.22|8184.34|8184.34|8184.22|8184.22|0
1620730890000|2021-05-11 11:01:30|8181.47|8181.47|8181.67|8181.67|8181.67|8181.67|8180.84|8180.84|0
1620730910000|2021-05-11 11:01:50|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1620730920000|2021-05-11 11:02:00|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1620730930000|2021-05-11 11:02:10|8184.09|8184.09|8181.56|8181.56|8184.32|8184.32|8178.8|8178.8|0
1620730940000|2021-05-11 11:02:20|8182.94|8182.94|8184.32|8184.32|8184.32|8184.32|8182.94|8182.94|0
1620730950000|2021-05-11 11:02:30|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1620730960000|2021-05-11 11:02:40|8186.32|8186.32|8184.94|8184.94|8186.32|8186.32|8184.94|8184.94|0
1620730990000|2021-05-11 11:03:10|8183.56|8183.56|8182.94|8182.94|8183.56|8183.56|8182.94|8182.94|0
1620731000000|2021-05-11 11:03:20|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|0
1620731010000|2021-05-11 11:03:30|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1620731060000|2021-05-11 11:04:20|8181.64|8181.64|8186.69|8186.69|8186.69|8186.69|8181.52|8181.52|0
1620731080000|2021-05-11 11:04:40|8186.81|8186.81|8187.78|8187.78|8187.78|8187.78|8186.81|8186.81|0
1620731090000|2021-05-11 11:04:50|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1620731100000|2021-05-11 11:05:00|8187.48|8187.48|8184.84|8184.84|8187.59|8187.59|8184.84|8184.84|0
1620731120000|2021-05-11 11:05:20|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1620731140000|2021-05-11 11:05:40|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1620731170000|2021-05-11 11:06:10|8184.84|8184.84|8186.33|8186.33|8186.33|8186.33|8184.84|8184.84|0
1620731210000|2021-05-11 11:06:50|8187.71|8187.71|8190.46|8190.46|8190.46|8190.46|8187.71|8187.71|0
1620731250000|2021-05-11 11:07:30|8189.21|8189.21|8187.97|8187.97|8189.21|8189.21|8187.97|8187.97|0
1620731270000|2021-05-11 11:07:50|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1620731280000|2021-05-11 11:08:00|8182.46|8182.46|8182.23|8182.23|8182.46|8182.46|8182.23|8182.23|0
1620731330000|2021-05-11 11:08:50|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1620731400000|2021-05-11 11:10:00|8181.82|8181.82|8180.44|8180.44|8181.82|8181.82|8180.44|8180.44|0
1620731420000|2021-05-11 11:10:20|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1620731430000|2021-05-11 11:10:30|8182.23|8182.23|8185.17|8185.17|8185.17|8185.17|8182.23|8182.23|0
1620731440000|2021-05-11 11:10:40|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1620731450000|2021-05-11 11:10:50|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1620731460000|2021-05-11 11:11:00|8186.55|8186.55|8185.17|8185.17|8186.55|8186.55|8185.17|8185.17|0
1620731490000|2021-05-11 11:11:30|8186.55|8186.55|8186.77|8186.77|8186.77|8186.77|8186.55|8186.55|0
1620731520000|2021-05-11 11:12:00|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1620731560000|2021-05-11 11:12:40|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1620731600000|2021-05-11 11:13:20|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1620731640000|2021-05-11 11:14:00|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1620731650000|2021-05-11 11:14:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1620731660000|2021-05-11 11:14:20|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1620731670000|2021-05-11 11:14:30|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|0
1620731680000|2021-05-11 11:14:40|8187.37|8187.37|8187.78|8187.78|8187.78|8187.78|8187.37|8187.37|0
1620731700000|2021-05-11 11:15:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1620731740000|2021-05-11 11:15:40|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1620731750000|2021-05-11 11:15:50|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1620731780000|2021-05-11 11:16:20|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1620731800000|2021-05-11 11:16:40|8188|8188|8187.37|8187.37|8188|8188|8187.37|8187.37|0
1620731820000|2021-05-11 11:17:00|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1620731850000|2021-05-11 11:17:30|8187.16|8187.16|8187.78|8187.78|8187.78|8187.78|8187.16|8187.16|0
1620731870000|2021-05-11 11:17:50|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1620731880000|2021-05-11 11:18:00|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1620731910000|2021-05-11 11:18:30|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1620731920000|2021-05-11 11:18:40|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1620731930000|2021-05-11 11:18:50|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1620731940000|2021-05-11 11:19:00|8186.53|8186.53|8187.16|8187.16|8187.16|8187.16|8186.53|8186.53|0
1620731970000|2021-05-11 11:19:30|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1620732000000|2021-05-11 11:20:00|8186.12|8186.12|8183.81|8183.81|8186.12|8186.12|8183.7|8183.7|0
1620732010000|2021-05-11 11:20:10|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1620732030000|2021-05-11 11:20:30|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|0
1620732040000|2021-05-11 11:20:40|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1620732060000|2021-05-11 11:21:00|8180.64|8180.64|8182.02|8182.02|8182.02|8182.02|8180.64|8180.64|0
1620732080000|2021-05-11 11:21:20|8182.44|8182.44|8178.43|8178.43|8182.44|8182.44|8178.43|8178.43|0
1620732090000|2021-05-11 11:21:30|8179.81|8179.81|8181.18|8181.18|8181.18|8181.18|8179.81|8179.81|0
1620732100000|2021-05-11 11:21:40|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1620732110000|2021-05-11 11:21:50|8181.18|8181.18|8183.6|8183.6|8183.6|8183.6|8181.18|8181.18|0
1620732150000|2021-05-11 11:22:30|8182.22|8182.22|8180.85|8180.85|8182.22|8182.22|8180.85|8180.85|0
1620732160000|2021-05-11 11:22:40|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1620732180000|2021-05-11 11:23:00|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1620732300000|2021-05-11 11:25:00|8180.22|8180.22|8179.99|8179.99|8180.22|8180.22|8179.99|8179.99|0
1620732340000|2021-05-11 11:25:40|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1620732360000|2021-05-11 11:26:00|8180.82|8180.82|8182.2|8182.2|8182.2|8182.2|8180.82|8180.82|0
1620732370000|2021-05-11 11:26:10|8183.58|8183.58|8182.2|8182.2|8183.58|8183.58|8182.2|8182.2|0
1620732430000|2021-05-11 11:27:10|8183.58|8183.58|8186.86|8186.86|8186.86|8186.86|8183.58|8183.58|0
1620732440000|2021-05-11 11:27:20|8186.98|8186.98|8187.09|8187.09|8187.09|8187.09|8186.98|8186.98|0
1620732460000|2021-05-11 11:27:40|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1620732470000|2021-05-11 11:27:50|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1620732480000|2021-05-11 11:28:00|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1620732540000|2021-05-11 11:29:00|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1620732580000|2021-05-11 11:29:40|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1620732600000|2021-05-11 11:30:00|8186.78|8186.78|8184.36|8184.36|8186.78|8186.78|8184.36|8184.36|0
1620732610000|2021-05-11 11:30:10|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1620732630000|2021-05-11 11:30:30|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1620732730000|2021-05-11 11:32:10|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1620732750000|2021-05-11 11:32:30|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1620732760000|2021-05-11 11:32:40|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1620732770000|2021-05-11 11:32:50|8181.32|8181.32|8182.7|8182.7|8182.7|8182.7|8181.32|8181.32|0
1620732780000|2021-05-11 11:33:00|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1620732840000|2021-05-11 11:34:00|8181.21|8181.21|8179.64|8179.64|8181.21|8181.21|8179.64|8179.64|0
1620732850000|2021-05-11 11:34:10|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1620732880000|2021-05-11 11:34:40|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1620732930000|2021-05-11 11:35:30|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1620732950000|2021-05-11 11:35:50|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1620732960000|2021-05-11 11:36:00|8180.91|8180.91|8181.33|8181.33|8181.33|8181.33|8180.91|8180.91|0
1620733000000|2021-05-11 11:36:40|8180.7|8180.7|8182.08|8182.08|8182.08|8182.08|8180.7|8180.7|0
1620733030000|2021-05-11 11:37:10|8182.7|8182.7|8182.29|8182.29|8182.7|8182.7|8182.29|8182.29|0
1620733070000|2021-05-11 11:37:50|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|0
1620733100000|2021-05-11 11:38:20|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1620733130000|2021-05-11 11:38:50|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1620733140000|2021-05-11 11:39:00|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1620733160000|2021-05-11 11:39:20|8181.96|8181.96|8181.34|8181.34|8181.96|8181.96|8181.34|8181.34|0
1620733190000|2021-05-11 11:39:50|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1620733200000|2021-05-11 11:40:00|8177.76|8177.76|8177.02|8177.02|8177.98|8177.98|8176.49|8176.49|0
1620733210000|2021-05-11 11:40:10|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1620733220000|2021-05-11 11:40:20|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1620733240000|2021-05-11 11:40:40|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1620733300000|2021-05-11 11:41:40|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1620733310000|2021-05-11 11:41:50|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1620733340000|2021-05-11 11:42:20|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1620733370000|2021-05-11 11:42:50|8174.56|8174.56|8175.94|8175.94|8175.94|8175.94|8174.56|8174.56|0
1620733390000|2021-05-11 11:43:10|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1620733420000|2021-05-11 11:43:40|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1620733430000|2021-05-11 11:43:50|8176.36|8176.36|8179.11|8179.11|8179.11|8179.11|8176.36|8176.36|0
1620733440000|2021-05-11 11:44:00|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8178.15|8178.15|0
1620733460000|2021-05-11 11:44:20|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|0
1620733470000|2021-05-11 11:44:30|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1620733490000|2021-05-11 11:44:50|8180.79|8180.79|8182.05|8182.05|8182.05|8182.05|8180.79|8180.79|0
1620733510000|2021-05-11 11:45:10|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1620733520000|2021-05-11 11:45:20|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|0
1620733530000|2021-05-11 11:45:30|8183.86|8183.86|8184.27|8184.27|8184.27|8184.27|8183.86|8183.86|0
1620733540000|2021-05-11 11:45:40|8185.1|8185.1|8184.69|8184.69|8185.1|8185.1|8184.69|8184.69|0
1620733590000|2021-05-11 11:46:30|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8182.68|8182.68|0
1620733650000|2021-05-11 11:47:30|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1620733690000|2021-05-11 11:48:10|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1620733720000|2021-05-11 11:48:40|8185.85|8185.85|8185.13|8185.13|8185.96|8185.96|8185.13|8185.13|0
1620733810000|2021-05-11 11:50:10|8185.36|8185.36|8186.85|8186.85|8187.2|8187.2|8185.36|8185.36|0
1620733830000|2021-05-11 11:50:30|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1620733840000|2021-05-11 11:50:40|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1620733870000|2021-05-11 11:51:10|8187.2|8187.2|8187.08|8187.08|8187.2|8187.2|8187.08|8187.08|0
1620733880000|2021-05-11 11:51:20|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1620733890000|2021-05-11 11:51:30|8188.58|8188.58|8188.58|8188.58|8189.2|8189.2|8188.58|8188.58|0
1620733900000|2021-05-11 11:51:40|8189.95|8189.95|8190.37|8190.37|8191.75|8191.75|8188.58|8188.58|0
1620733910000|2021-05-11 11:51:50|8189.95|8189.95|8191.96|8191.96|8191.96|8191.96|8189.95|8189.95|0
1620733920000|2021-05-11 11:52:00|8193.34|8193.34|8193.75|8193.75|8193.75|8193.75|8193.34|8193.34|0
1620733940000|2021-05-11 11:52:20|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|0
1620733950000|2021-05-11 11:52:30|8192.26|8192.26|8192.14|8192.14|8192.26|8192.26|8192.14|8192.14|0
1620733990000|2021-05-11 11:53:10|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1620734000000|2021-05-11 11:53:20|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1620734060000|2021-05-11 11:54:20|8193.86|8193.86|8194.49|8194.49|8194.49|8194.49|8193.86|8193.86|0
1620734070000|2021-05-11 11:54:30|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1620734080000|2021-05-11 11:54:40|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1620734090000|2021-05-11 11:54:50|8195.94|8195.94|8191.81|8191.81|8195.94|8195.94|8190.43|8190.43|0
1620734100000|2021-05-11 11:55:00|8189.05|8189.05|8185.67|8185.67|8189.05|8189.05|8185.67|8185.67|0
1620734150000|2021-05-11 11:55:50|8185.44|8185.44|8189.45|8189.45|8189.45|8189.45|8185.44|8185.44|0
1620734160000|2021-05-11 11:56:00|8190.83|8190.83|8189.45|8189.45|8190.83|8190.83|8189.45|8189.45|0
1620734170000|2021-05-11 11:56:10|8190.83|8190.83|8190.2|8190.2|8190.83|8190.83|8190.2|8190.2|0
1620734180000|2021-05-11 11:56:20|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|0
1620734200000|2021-05-11 11:56:40|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1620734210000|2021-05-11 11:56:50|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1620734220000|2021-05-11 11:57:00|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1620734230000|2021-05-11 11:57:10|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1620734240000|2021-05-11 11:57:20|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1620734260000|2021-05-11 11:57:40|8183.42|8183.42|8181.23|8181.23|8183.42|8183.42|8181.23|8181.23|0
1620734270000|2021-05-11 11:57:50|8180.6|8180.6|8176.47|8176.47|8180.6|8180.6|8176.47|8176.47|0
1620734280000|2021-05-11 11:58:00|8177.85|8177.85|8176.47|8176.47|8177.85|8177.85|8176.47|8176.47|0
1620734300000|2021-05-11 11:58:20|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1620734320000|2021-05-11 11:58:40|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1620734330000|2021-05-11 11:58:50|8174.68|8174.68|8173.82|8173.82|8174.68|8174.68|8173.82|8173.82|0
1620734340000|2021-05-11 11:59:00|8173.41|8173.41|8173.29|8173.29|8173.41|8173.41|8173.29|8173.29|0
1620734380000|2021-05-11 11:59:40|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1620734390000|2021-05-11 11:59:50|8174.33|8174.33|8175.6|8175.6|8175.6|8175.6|8174.33|8174.33|0
1620734400000|2021-05-11 12:00:00|8172.85|8172.85|8174.22|8174.22|8174.22|8174.22|8172.85|8172.85|0
1620734410000|2021-05-11 12:00:10|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1620734420000|2021-05-11 12:00:20|8176.98|8176.98|8176.02|8176.02|8176.98|8176.98|8175.6|8175.6|0
1620734460000|2021-05-11 12:01:00|8177.39|8177.39|8172.97|8172.97|8177.39|8177.39|8172.97|8172.97|0
1620734470000|2021-05-11 12:01:10|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1620734480000|2021-05-11 12:01:20|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1620734500000|2021-05-11 12:01:40|8174.35|8174.35|8174.47|8174.47|8174.47|8174.47|8174.35|8174.35|0
1620734560000|2021-05-11 12:02:40|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1620734590000|2021-05-11 12:03:10|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1620734620000|2021-05-11 12:03:40|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1620734630000|2021-05-11 12:03:50|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1620734640000|2021-05-11 12:04:00|8171.71|8171.71|8170.26|8170.26|8171.71|8171.71|8170.26|8170.26|0
1620734670000|2021-05-11 12:04:30|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1620734680000|2021-05-11 12:04:40|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1620734690000|2021-05-11 12:04:50|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1620734730000|2021-05-11 12:05:30|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1620734750000|2021-05-11 12:05:50|8171.65|8171.65|8171.76|8171.76|8171.76|8171.76|8171.65|8171.65|0
1620734780000|2021-05-11 12:06:20|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1620734800000|2021-05-11 12:06:40|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1620734810000|2021-05-11 12:06:50|8173.89|8173.89|8173.48|8173.48|8173.89|8173.89|8173.48|8173.48|0
1620734820000|2021-05-11 12:07:00|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1620734830000|2021-05-11 12:07:10|8173.77|8173.77|8173.36|8173.36|8173.77|8173.77|8173.36|8173.36|0
1620734840000|2021-05-11 12:07:20|8172.95|8172.95|8171.28|8171.28|8172.95|8172.95|8171.28|8171.28|0
1620734850000|2021-05-11 12:07:30|8168.53|8168.53|8167.15|8167.15|8168.53|8168.53|8167.15|8167.15|0
1620734860000|2021-05-11 12:07:40|8167.77|8167.77|8168.4|8168.4|8168.4|8168.4|8167.77|8167.77|0
1620734910000|2021-05-11 12:08:30|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1620734920000|2021-05-11 12:08:40|8167.15|8167.15|8164.8|8164.8|8167.15|8167.15|8164.8|8164.8|0
1620734930000|2021-05-11 12:08:50|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8164.8|8164.8|0
1620734940000|2021-05-11 12:09:00|8166.8|8166.8|8163.45|8163.45|8166.8|8166.8|8163.45|8163.45|0
1620734950000|2021-05-11 12:09:10|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1620734960000|2021-05-11 12:09:20|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1620734970000|2021-05-11 12:09:30|8165.01|8165.01|8165.84|8165.84|8165.84|8165.84|8165.01|8165.01|0
1620734980000|2021-05-11 12:09:40|8164.46|8164.46|8164.05|8164.05|8164.46|8164.46|8164.05|8164.05|0
1620735000000|2021-05-11 12:10:00|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1620735020000|2021-05-11 12:10:20|8165.31|8165.31|8166.69|8166.69|8166.69|8166.69|8165.31|8165.31|0
1620735050000|2021-05-11 12:10:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1620735060000|2021-05-11 12:11:00|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1620735090000|2021-05-11 12:11:30|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1620735100000|2021-05-11 12:11:40|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1620735110000|2021-05-11 12:11:50|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1620735130000|2021-05-11 12:12:10|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1620735140000|2021-05-11 12:12:20|8164.69|8164.69|8164.06|8164.06|8164.69|8164.69|8164.06|8164.06|0
1620735180000|2021-05-11 12:13:00|8165.44|8165.44|8162.68|8162.68|8165.44|8165.44|8162.68|8162.68|0
1620735190000|2021-05-11 12:13:10|8164.06|8164.06|8165.44|8165.44|8165.44|8165.44|8164.06|8164.06|0
1620735240000|2021-05-11 12:14:00|8166.06|8166.06|8167.44|8167.44|8167.44|8167.44|8166.06|8166.06|0
1620735250000|2021-05-11 12:14:10|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1620735260000|2021-05-11 12:14:20|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1620735280000|2021-05-11 12:14:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1620735300000|2021-05-11 12:15:00|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1620735330000|2021-05-11 12:15:30|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1620735350000|2021-05-11 12:15:50|8168.06|8168.06|8169.43|8169.43|8169.43|8169.43|8168.06|8168.06|0
1620735360000|2021-05-11 12:16:00|8169.85|8169.85|8171.23|8171.23|8171.23|8171.23|8169.85|8169.85|0
1620735390000|2021-05-11 12:16:30|8169.85|8169.85|8165.52|8165.52|8169.85|8169.85|8165.52|8165.52|0
1620735400000|2021-05-11 12:16:40|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1620735410000|2021-05-11 12:16:50|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1620735420000|2021-05-11 12:17:00|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1620735430000|2021-05-11 12:17:10|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1620735450000|2021-05-11 12:17:30|8169.21|8169.21|8170.58|8170.58|8170.58|8170.58|8169.21|8169.21|0
1620735460000|2021-05-11 12:17:40|8169.54|8169.54|8169.2|8169.2|8169.54|8169.54|8169.2|8169.2|0
1620735470000|2021-05-11 12:17:50|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1620735480000|2021-05-11 12:18:00|8165.69|8165.69|8165.81|8165.81|8165.81|8165.81|8165.69|8165.69|0
1620735510000|2021-05-11 12:18:30|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1620735560000|2021-05-11 12:19:20|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1620735570000|2021-05-11 12:19:30|8165.18|8165.18|8164.77|8164.77|8166.15|8166.15|8163.39|8163.39|0
1620735590000|2021-05-11 12:19:50|8164.65|8164.65|8161.18|8161.18|8164.65|8164.65|8159.8|8159.8|0
1620735600000|2021-05-11 12:20:00|8158.76|8158.76|8159.18|8159.18|8159.18|8159.18|8158.76|8158.76|0
1620735610000|2021-05-11 12:20:10|8159.29|8159.29|8157.91|8157.91|8159.29|8159.29|8157.91|8157.91|0
1620735640000|2021-05-11 12:20:40|8158.33|8158.33|8158.62|8158.62|8158.74|8158.74|8157.71|8157.71|0
1620735650000|2021-05-11 12:20:50|8158.85|8158.85|8160.23|8160.23|8160.23|8160.23|8158.85|8158.85|0
1620735660000|2021-05-11 12:21:00|8161.61|8161.61|8162.99|8162.99|8162.99|8162.99|8161.61|8161.61|0
1620735670000|2021-05-11 12:21:10|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1620735690000|2021-05-11 12:21:30|8163.83|8163.83|8161.82|8161.82|8163.83|8163.83|8160.44|8160.44|0
1620735700000|2021-05-11 12:21:40|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1620735720000|2021-05-11 12:22:00|8162.12|8162.12|8162.01|8162.01|8162.12|8162.12|8162.01|8162.01|0
1620735740000|2021-05-11 12:22:20|8161.66|8161.66|8161.89|8161.89|8161.89|8161.89|8161.66|8161.66|0
1620735760000|2021-05-11 12:22:40|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1620735770000|2021-05-11 12:22:50|8160.1|8160.1|8158.1|8158.1|8160.1|8160.1|8158.1|8158.1|0
1620735790000|2021-05-11 12:23:10|8155.34|8155.34|8155.89|8155.89|8156.72|8156.72|8155.34|8155.34|0
1620735810000|2021-05-11 12:23:30|8155.67|8155.67|8152.59|8152.59|8155.67|8155.67|8152.59|8152.59|0
1620735820000|2021-05-11 12:23:40|8152.7|8152.7|8155.46|8155.46|8155.46|8155.46|8151.32|8151.32|0
1620735830000|2021-05-11 12:23:50|8154.08|8154.08|8152.7|8152.7|8154.08|8154.08|8152.7|8152.7|0
1620735850000|2021-05-11 12:24:10|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1620735860000|2021-05-11 12:24:20|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1620735870000|2021-05-11 12:24:30|8152.82|8152.82|8152.4|8152.4|8152.82|8152.82|8152.4|8152.4|0
1620735910000|2021-05-11 12:25:10|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1620735920000|2021-05-11 12:25:20|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1620735930000|2021-05-11 12:25:30|8145.93|8145.93|8146.16|8146.16|8148.58|8148.58|8145.93|8145.93|0
1620735940000|2021-05-11 12:25:40|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1620735950000|2021-05-11 12:25:50|8148.46|8148.46|8149.84|8149.84|8149.84|8149.84|8148.46|8148.46|0
1620735960000|2021-05-11 12:26:00|8148.46|8148.46|8150.12|8150.12|8150.12|8150.12|8148.46|8148.46|0
1620735980000|2021-05-11 12:26:20|8153.29|8153.29|8154.02|8154.02|8154.02|8154.02|8153.29|8153.29|0
1620735990000|2021-05-11 12:26:30|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1620736000000|2021-05-11 12:26:40|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1620736010000|2021-05-11 12:26:50|8153.69|8153.69|8155.06|8155.06|8155.06|8155.06|8153.69|8153.69|0
1620736020000|2021-05-11 12:27:00|8152.86|8152.86|8154.01|8154.01|8154.01|8154.01|8152.63|8152.63|0
1620736030000|2021-05-11 12:27:10|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1620736040000|2021-05-11 12:27:20|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1620736050000|2021-05-11 12:27:30|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1620736070000|2021-05-11 12:27:50|8155.92|8155.92|8156.54|8156.54|8156.54|8156.54|8155.92|8155.92|0
1620736080000|2021-05-11 12:28:00|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1620736090000|2021-05-11 12:28:10|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1620736110000|2021-05-11 12:28:30|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1620736120000|2021-05-11 12:28:40|8155.8|8155.8|8155.18|8155.18|8155.8|8155.8|8155.18|8155.18|0
1620736130000|2021-05-11 12:28:50|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1620736140000|2021-05-11 12:29:00|8151.04|8151.04|8150.7|8150.7|8152.42|8152.42|8150.7|8150.7|0
1620736180000|2021-05-11 12:29:40|8149.25|8149.25|8145.87|8145.87|8149.25|8149.25|8144.49|8144.49|0
1620736190000|2021-05-11 12:29:50|8144.49|8144.49|8144.07|8144.07|8144.49|8144.49|8144.07|8144.07|0
1620736200000|2021-05-11 12:30:00|8143.66|8143.66|8142.58|8142.58|8143.66|8143.66|8142.58|8142.58|0
1620736210000|2021-05-11 12:30:10|8143|8143|8143.11|8143.11|8143.11|8143.11|8143|8143|0
1620736220000|2021-05-11 12:30:20|8138.98|8138.98|8138.35|8138.35|8138.98|8138.98|8138.35|8138.35|0
1620736230000|2021-05-11 12:30:30|8137.94|8137.94|8137.94|8137.94|8139.32|8139.32|8137.94|8137.94|0
1620736240000|2021-05-11 12:30:40|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1620736260000|2021-05-11 12:31:00|8137.94|8137.94|8140.69|8140.69|8140.69|8140.69|8137.94|8137.94|0
1620736270000|2021-05-11 12:31:10|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1620736280000|2021-05-11 12:31:20|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1620736290000|2021-05-11 12:31:30|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1620736300000|2021-05-11 12:31:40|8141.92|8141.92|8145.09|8145.09|8145.09|8145.09|8141.92|8141.92|0
1620736320000|2021-05-11 12:32:00|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1620736330000|2021-05-11 12:32:10|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1620736360000|2021-05-11 12:32:40|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1620736370000|2021-05-11 12:32:50|8147.13|8147.13|8148.58|8148.58|8148.58|8148.58|8147.13|8147.13|0
1620736380000|2021-05-11 12:33:00|8148.7|8148.7|8148.62|8148.62|8150.08|8150.08|8148.62|8148.62|0
1620736420000|2021-05-11 12:33:40|8150|8150|8152.74|8152.74|8152.74|8152.74|8150|8150|0
1620736430000|2021-05-11 12:33:50|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1620736440000|2021-05-11 12:34:00|8150.74|8150.74|8149.36|8149.36|8150.74|8150.74|8149.36|8149.36|0
1620736480000|2021-05-11 12:34:40|8147.98|8147.98|8147.87|8147.87|8147.98|8147.98|8147.87|8147.87|0
1620736500000|2021-05-11 12:35:00|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1620736510000|2021-05-11 12:35:10|8144.41|8144.41|8145.56|8145.56|8145.56|8145.56|8144.18|8144.18|0
1620736520000|2021-05-11 12:35:20|8146.94|8146.94|8147.15|8147.15|8147.57|8147.57|8146.94|8146.94|0
1620736570000|2021-05-11 12:36:10|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1620736580000|2021-05-11 12:36:20|8147.16|8147.16|8147.78|8147.78|8147.78|8147.78|8147.16|8147.16|0
1620736590000|2021-05-11 12:36:30|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1620736620000|2021-05-11 12:37:00|8145.15|8145.15|8141.36|8141.36|8145.15|8145.15|8141.36|8141.36|0
1620736640000|2021-05-11 12:37:20|8142.74|8142.74|8142.11|8142.11|8142.74|8142.74|8142.11|8142.11|0
1620736650000|2021-05-11 12:37:30|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1620736700000|2021-05-11 12:38:20|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1620736720000|2021-05-11 12:38:40|8143.17|8143.17|8144.55|8144.55|8144.55|8144.55|8143.17|8143.17|0
1620736730000|2021-05-11 12:38:50|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1620736740000|2021-05-11 12:39:00|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1620736750000|2021-05-11 12:39:10|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1620736760000|2021-05-11 12:39:20|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1620736770000|2021-05-11 12:39:30|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1620736820000|2021-05-11 12:40:20|8146.78|8146.78|8145.41|8145.41|8146.78|8146.78|8145.41|8145.41|0
1620736830000|2021-05-11 12:40:30|8144.03|8144.03|8146.78|8146.78|8146.78|8146.78|8144.03|8144.03|0
1620736840000|2021-05-11 12:40:40|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8144.03|8144.03|0
1620736850000|2021-05-11 12:40:50|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1620736860000|2021-05-11 12:41:00|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1620736870000|2021-05-11 12:41:10|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1620736900000|2021-05-11 12:41:40|8145.41|8145.41|8146.78|8146.78|8146.78|8146.78|8145.41|8145.41|0
1620736930000|2021-05-11 12:42:10|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1620736940000|2021-05-11 12:42:20|8147.3|8147.3|8150.06|8150.06|8150.06|8150.06|8147.3|8147.3|0
1620736950000|2021-05-11 12:42:30|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1620736960000|2021-05-11 12:42:40|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1620737070000|2021-05-11 12:44:30|8153.44|8153.44|8153.85|8153.85|8153.85|8153.85|8153.44|8153.44|0
1620737080000|2021-05-11 12:44:40|8154.19|8154.19|8155.99|8155.99|8155.99|8155.99|8154.19|8154.19|0
1620737100000|2021-05-11 12:45:00|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1620737110000|2021-05-11 12:45:10|8155.99|8155.99|8156.61|8156.61|8156.61|8156.61|8155.99|8155.99|0
1620737130000|2021-05-11 12:45:30|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|0
1620737140000|2021-05-11 12:45:40|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1620737150000|2021-05-11 12:45:50|8157.24|8157.24|8155.23|8155.23|8157.99|8157.99|8155.23|8155.23|0
1620737170000|2021-05-11 12:46:10|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1620737190000|2021-05-11 12:46:30|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1620737210000|2021-05-11 12:46:50|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1620737270000|2021-05-11 12:47:50|8159.89|8159.89|8158.51|8158.51|8159.89|8159.89|8158.51|8158.51|0
1620737280000|2021-05-11 12:48:00|8157.13|8157.13|8158.51|8158.51|8158.51|8158.51|8157.13|8157.13|0
1620737320000|2021-05-11 12:48:40|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1620737330000|2021-05-11 12:48:50|8157.76|8157.76|8159.01|8159.01|8159.01|8159.01|8157.76|8157.76|0
1620737350000|2021-05-11 12:49:10|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1620737360000|2021-05-11 12:49:20|8156.38|8156.38|8159.14|8159.14|8159.14|8159.14|8156.38|8156.38|0
1620737370000|2021-05-11 12:49:30|8158.51|8158.51|8157.13|8157.13|8158.51|8158.51|8157.13|8157.13|0
1620737400000|2021-05-11 12:50:00|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1620737460000|2021-05-11 12:51:00|8157.89|8157.89|8158.51|8158.51|8158.51|8158.51|8157.89|8157.89|0
1620737470000|2021-05-11 12:51:10|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1620737490000|2021-05-11 12:51:30|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1620737570000|2021-05-11 12:52:50|8154.21|8154.21|8152.83|8152.83|8154.21|8154.21|8152.83|8152.83|0
1620737580000|2021-05-11 12:53:00|8155.59|8155.59|8156.21|8156.21|8156.21|8156.21|8155.59|8155.59|0
1620737600000|2021-05-11 12:53:20|8154.84|8154.84|8153.46|8153.46|8154.84|8154.84|8153.46|8153.46|0
1620737610000|2021-05-11 12:53:30|8154.84|8154.84|8156.21|8156.21|8156.21|8156.21|8154.84|8154.84|0
1620737630000|2021-05-11 12:53:50|8155.8|8155.8|8153.17|8153.17|8155.8|8155.8|8153.17|8153.17|0
1620737690000|2021-05-11 12:54:50|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1620737710000|2021-05-11 12:55:10|8153.17|8153.17|8154.42|8154.42|8154.42|8154.42|8151.79|8151.79|0
1620737730000|2021-05-11 12:55:30|8154.84|8154.84|8156.21|8156.21|8156.21|8156.21|8154.84|8154.84|0
1620737750000|2021-05-11 12:55:50|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1620737800000|2021-05-11 12:56:40|8155.06|8155.06|8154.65|8154.65|8155.06|8155.06|8154.65|8154.65|0
1620737830000|2021-05-11 12:57:10|8154.02|8154.02|8153.39|8153.39|8154.65|8154.65|8153.39|8153.39|0
1620737840000|2021-05-11 12:57:20|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1620737870000|2021-05-11 12:57:50|8151.67|8151.67|8148.92|8148.92|8151.67|8151.67|8148.92|8148.92|0
1620737890000|2021-05-11 12:58:10|8148.69|8148.69|8143.18|8143.18|8148.69|8148.69|8143.18|8143.18|0
1620737910000|2021-05-11 12:58:30|8139.04|8139.04|8138.63|8138.63|8139.04|8139.04|8138.63|8138.63|0
1620737920000|2021-05-11 12:58:40|8138.52|8138.52|8138.94|8138.94|8138.94|8138.94|8138.52|8138.52|0
1620737930000|2021-05-11 12:58:50|8139.04|8139.04|8143.18|8143.18|8143.18|8143.18|8139.04|8139.04|0
1620737940000|2021-05-11 12:59:00|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1620737960000|2021-05-11 12:59:20|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|0
1620737970000|2021-05-11 12:59:30|8144.26|8144.26|8144.99|8144.99|8144.99|8144.99|8144.26|8144.26|0
1620737980000|2021-05-11 12:59:40|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1620738020000|2021-05-11 13:00:20|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1620738080000|2021-05-11 13:01:20|8145.4|8145.4|8144.58|8144.58|8145.4|8145.4|8144.58|8144.58|0
1620738100000|2021-05-11 13:01:40|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|0
1620738110000|2021-05-11 13:01:50|8143.84|8143.84|8142.46|8142.46|8143.84|8143.84|8142.46|8142.46|0
1620738120000|2021-05-11 13:02:00|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.23|8142.23|0
1620738140000|2021-05-11 13:02:20|8143.72|8143.72|8143.1|8143.1|8143.72|8143.72|8141.72|8141.72|0
1620738160000|2021-05-11 13:02:40|8140.34|8140.34|8142.87|8142.87|8142.87|8142.87|8140.34|8140.34|0
1620738180000|2021-05-11 13:03:00|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1620738190000|2021-05-11 13:03:10|8141.2|8141.2|8140.16|8140.16|8141.2|8141.2|8140.16|8140.16|0
1620738230000|2021-05-11 13:03:50|8141.54|8141.54|8142.92|8142.92|8142.92|8142.92|8141.54|8141.54|0
1620738250000|2021-05-11 13:04:10|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1620738300000|2021-05-11 13:05:00|8143.67|8143.67|8140.91|8140.91|8143.67|8143.67|8140.91|8140.91|0
1620738310000|2021-05-11 13:05:10|8140.57|8140.57|8142.18|8142.18|8142.18|8142.18|8140.57|8140.57|0
1620738320000|2021-05-11 13:05:20|8141.55|8141.55|8141.44|8141.44|8141.97|8141.97|8141.44|8141.44|0
1620738350000|2021-05-11 13:05:50|8141.02|8141.02|8140.17|8140.17|8141.02|8141.02|8140.17|8140.17|0
1620738360000|2021-05-11 13:06:00|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1620738370000|2021-05-11 13:06:10|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1620738380000|2021-05-11 13:06:20|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1620738390000|2021-05-11 13:06:30|8139.1|8139.1|8142.18|8142.18|8142.59|8142.59|8139.1|8139.1|0
1620738400000|2021-05-11 13:06:40|8141.55|8141.55|8140.28|8140.28|8141.55|8141.55|8140.28|8140.28|0
1620738410000|2021-05-11 13:06:50|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1620738430000|2021-05-11 13:07:10|8141.65|8141.65|8140.91|8140.91|8141.65|8141.65|8140.91|8140.91|0
1620738440000|2021-05-11 13:07:20|8140.08|8140.08|8135.32|8135.32|8140.08|8140.08|8135.32|8135.32|0
1620738460000|2021-05-11 13:07:40|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1620738470000|2021-05-11 13:07:50|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1620738480000|2021-05-11 13:08:00|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1620738490000|2021-05-11 13:08:10|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1620738520000|2021-05-11 13:08:40|8136.19|8136.19|8136.72|8136.72|8138.1|8138.1|8136.19|8136.19|0
1620738550000|2021-05-11 13:09:10|8132.51|8132.51|8135.04|8135.04|8135.04|8135.04|8132.28|8132.28|0
1620738560000|2021-05-11 13:09:20|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1620738580000|2021-05-11 13:09:40|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1620738590000|2021-05-11 13:09:50|8135.86|8135.86|8136.49|8136.49|8136.49|8136.49|8135.86|8135.86|0
1620738620000|2021-05-11 13:10:20|8133.73|8133.73|8135.11|8135.11|8135.11|8135.11|8133.73|8133.73|0
1620738630000|2021-05-11 13:10:30|8133.73|8133.73|8132.18|8132.18|8133.73|8133.73|8132.18|8132.18|0
1620738670000|2021-05-11 13:11:10|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1620738680000|2021-05-11 13:11:20|8129.01|8129.01|8127.97|8127.97|8129.01|8129.01|8127.97|8127.97|0
1620738710000|2021-05-11 13:11:50|8128.39|8128.39|8128.8|8128.8|8128.8|8128.8|8128.39|8128.39|0
1620738720000|2021-05-11 13:12:00|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1620738740000|2021-05-11 13:12:20|8125.63|8125.63|8125.29|8125.29|8126.26|8126.26|8124.25|8124.25|0
1620738760000|2021-05-11 13:12:40|8125.4|8125.4|8130.91|8130.91|8130.91|8130.91|8125.4|8125.4|0
1620738800000|2021-05-11 13:13:20|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1620738830000|2021-05-11 13:13:50|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1620738840000|2021-05-11 13:14:00|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1620738860000|2021-05-11 13:14:20|8127.74|8127.74|8127.12|8127.12|8127.74|8127.74|8127.12|8127.12|0
1620738870000|2021-05-11 13:14:30|8124.36|8124.36|8122.38|8122.38|8124.36|8124.36|8122.38|8122.38|0
1620738880000|2021-05-11 13:14:40|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1620738900000|2021-05-11 13:15:00|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1620738910000|2021-05-11 13:15:10|8121.52|8121.52|8120.48|8120.48|8121.52|8121.52|8120.48|8120.48|0
1620738920000|2021-05-11 13:15:20|8121.11|8121.11|8121.52|8121.52|8121.52|8121.52|8121.11|8121.11|0
1620738940000|2021-05-11 13:15:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1620738950000|2021-05-11 13:15:50|8122.28|8122.28|8125.32|8125.32|8125.32|8125.32|8122.28|8122.28|0
1620738960000|2021-05-11 13:16:00|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1620738990000|2021-05-11 13:16:30|8126.57|8126.57|8126.99|8126.99|8126.99|8126.99|8126.57|8126.57|0
1620739000000|2021-05-11 13:16:40|8127.61|8127.61|8128.99|8128.99|8128.99|8128.99|8127.61|8127.61|0
1620739010000|2021-05-11 13:16:50|8128.36|8128.36|8128.69|8128.69|8128.69|8128.69|8128.36|8128.36|0
1620739020000|2021-05-11 13:17:00|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1620739030000|2021-05-11 13:17:10|8124.68|8124.68|8130.19|8130.19|8130.19|8130.19|8124.68|8124.68|0
1620739040000|2021-05-11 13:17:20|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1620739060000|2021-05-11 13:17:40|8131.98|8131.98|8133.24|8133.24|8133.24|8133.24|8131.98|8131.98|0
1620739070000|2021-05-11 13:17:50|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1620739090000|2021-05-11 13:18:10|8134.28|8134.28|8136.07|8136.07|8136.07|8136.07|8134.28|8134.28|0
1620739110000|2021-05-11 13:18:30|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8134.8|8134.8|0
1620739150000|2021-05-11 13:19:10|8135.56|8135.56|8137.56|8137.56|8137.56|8137.56|8135.56|8135.56|0
1620739160000|2021-05-11 13:19:20|8137.97|8137.97|8139.98|8139.98|8139.98|8139.98|8137.97|8137.97|0
1620739170000|2021-05-11 13:19:30|8141.36|8141.36|8138.6|8138.6|8141.36|8141.36|8138.6|8138.6|0
1620739180000|2021-05-11 13:19:40|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8136.81|8136.81|0
1620739200000|2021-05-11 13:20:00|8137.56|8137.56|8136.81|8136.81|8138.19|8138.19|8136.81|8136.81|0
1620739210000|2021-05-11 13:20:10|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1620739220000|2021-05-11 13:20:20|8137.66|8137.66|8138.08|8138.08|8138.08|8138.08|8137.66|8137.66|0
1620739230000|2021-05-11 13:20:30|8139.45|8139.45|8140.83|8140.83|8140.83|8140.83|8139.45|8139.45|0
1620739250000|2021-05-11 13:20:50|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1620739260000|2021-05-11 13:21:00|8142.71|8142.71|8145.33|8145.33|8145.33|8145.33|8142.71|8142.71|0
1620739270000|2021-05-11 13:21:10|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1620739290000|2021-05-11 13:21:30|8146.08|8146.08|8146.43|8146.43|8146.43|8146.43|8146.08|8146.08|0
1620739300000|2021-05-11 13:21:40|8146.84|8146.84|8148.22|8148.22|8148.22|8148.22|8146.84|8146.84|0
1620739310000|2021-05-11 13:21:50|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1620739320000|2021-05-11 13:22:00|8150.85|8150.85|8152.22|8152.22|8152.22|8152.22|8150.85|8150.85|0
1620739330000|2021-05-11 13:22:10|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1620739350000|2021-05-11 13:22:30|8152.45|8152.45|8152.96|8152.96|8153.71|8153.71|8152.45|8152.45|0
1620739370000|2021-05-11 13:22:50|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1620739380000|2021-05-11 13:23:00|8154|8154|8154|8154|8154|8154|8154|8154|0
1620739400000|2021-05-11 13:23:20|8154.42|8154.42|8154.83|8154.83|8154.83|8154.83|8154.42|8154.42|0
1620739410000|2021-05-11 13:23:30|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1620739430000|2021-05-11 13:23:50|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1620739440000|2021-05-11 13:24:00|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1620739470000|2021-05-11 13:24:30|8152.63|8152.63|8151.89|8151.89|8152.63|8152.63|8151.89|8151.89|0
1620739480000|2021-05-11 13:24:40|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1620739540000|2021-05-11 13:25:40|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1620739570000|2021-05-11 13:26:10|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1620739620000|2021-05-11 13:27:00|8154.19|8154.19|8153.15|8153.15|8154.19|8154.19|8153.15|8153.15|0
1620739640000|2021-05-11 13:27:20|8152.52|8152.52|8152.52|8152.52|8153.9|8153.9|8151.15|8151.15|0
1620739660000|2021-05-11 13:27:40|8149.77|8149.77|8151.15|8151.15|8151.15|8151.15|8149.77|8149.77|0
1620739680000|2021-05-11 13:28:00|8152.52|8152.52|8153.05|8153.05|8153.05|8153.05|8152.52|8152.52|0
1620739690000|2021-05-11 13:28:10|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1620739700000|2021-05-11 13:28:20|8153.58|8153.58|8153.99|8153.99|8153.99|8153.99|8153.58|8153.58|0
1620739720000|2021-05-11 13:28:40|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1620739730000|2021-05-11 13:28:50|8154.73|8154.73|8159.81|8159.81|8159.81|8159.81|8154.73|8154.73|0
1620739740000|2021-05-11 13:29:00|8161.19|8161.19|8159.81|8159.81|8161.19|8161.19|8159.81|8159.81|0
1620739790000|2021-05-11 13:29:50|8161.19|8161.19|8162.34|8162.34|8162.34|8162.34|8158.43|8158.43|0
1620739800000|2021-05-11 13:30:00|8159.58|8159.58|8154.44|8154.44|8163.3|8163.3|8154.03|8154.03|0
1620739810000|2021-05-11 13:30:10|8155.82|8155.82|8157.73|8157.73|8157.73|8157.73|8153.06|8153.06|0
1620739820000|2021-05-11 13:30:20|8158.14|8158.14|8157.61|8157.61|8159.52|8159.52|8156.23|8156.23|0
1620739830000|2021-05-11 13:30:30|8154.86|8154.86|8155.82|8155.82|8155.82|8155.82|8154.44|8154.44|0
1620739840000|2021-05-11 13:30:40|8153.84|8153.84|8151.08|8151.08|8153.84|8153.84|8149.7|8149.7|0
1620739850000|2021-05-11 13:30:50|8151.5|8151.5|8156.26|8156.26|8156.79|8156.79|8151.5|8151.5|0
1620739860000|2021-05-11 13:31:00|8156.67|8156.67|8156.79|8156.79|8156.79|8156.79|8156.67|8156.67|0
1620739870000|2021-05-11 13:31:10|8157.41|8157.41|8154.24|8154.24|8157.41|8157.41|8154.24|8154.24|0
1620739890000|2021-05-11 13:31:30|8153.62|8153.62|8161|8161|8161|8161|8153.62|8153.62|0
1620739900000|2021-05-11 13:31:40|8156.56|8156.56|8157.94|8157.94|8157.94|8157.94|8156.56|8156.56|0
1620739910000|2021-05-11 13:31:50|8156.56|8156.56|8157.94|8157.94|8157.94|8157.94|8156.56|8156.56|0
1620739920000|2021-05-11 13:32:00|8158.56|8158.56|8161.84|8161.84|8165.01|8165.01|8158.56|8158.56|0
1620739930000|2021-05-11 13:32:10|8167.35|8167.35|8171.35|8171.35|8171.35|8171.35|8167.35|8167.35|0
1620739940000|2021-05-11 13:32:20|8172.73|8172.73|8170.6|8170.6|8172.73|8172.73|8168.59|8168.59|0
1620739950000|2021-05-11 13:32:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1620739970000|2021-05-11 13:32:50|8172.39|8172.39|8176.3|8176.3|8176.3|8176.3|8172.39|8172.39|0
1620739980000|2021-05-11 13:33:00|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1620739990000|2021-05-11 13:33:10|8173.02|8173.02|8175.78|8175.78|8175.78|8175.78|8173.02|8173.02|0
1620740000000|2021-05-11 13:33:20|8173.02|8173.02|8170.26|8170.26|8173.02|8173.02|8170.26|8170.26|0
1620740020000|2021-05-11 13:33:40|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1620740040000|2021-05-11 13:34:00|8169.51|8169.51|8171.3|8171.3|8175.44|8175.44|8169.51|8169.51|0
1620740050000|2021-05-11 13:34:10|8172.68|8172.68|8177.86|8177.86|8177.86|8177.86|8172.68|8172.68|0
1620740060000|2021-05-11 13:34:20|8178.27|8178.27|8178.38|8178.38|8178.38|8178.38|8178.27|8178.27|0
1620740080000|2021-05-11 13:34:40|8178.8|8178.8|8183.35|8183.35|8183.35|8183.35|8178.8|8178.8|0
1620740090000|2021-05-11 13:34:50|8182.93|8182.93|8182.17|8182.17|8182.93|8182.93|8178.8|8178.8|0
1620740100000|2021-05-11 13:35:00|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1620740110000|2021-05-11 13:35:10|8180.38|8180.38|8177.51|8177.51|8180.38|8180.38|8176.13|8176.13|0
1620740120000|2021-05-11 13:35:20|8177.94|8177.94|8176.69|8176.69|8177.94|8177.94|8176.69|8176.69|0
1620740130000|2021-05-11 13:35:30|8176.91|8176.91|8173.66|8173.66|8177.23|8177.23|8173.66|8173.66|0
1620740140000|2021-05-11 13:35:40|8169.53|8169.53|8166.77|8166.77|8169.53|8169.53|8166.77|8166.77|0
1620740150000|2021-05-11 13:35:50|8166.14|8166.14|8162.69|8162.69|8166.14|8166.14|8162.69|8162.69|0
1620740160000|2021-05-11 13:36:00|8163.31|8163.31|8163.94|8163.94|8163.94|8163.94|8163.31|8163.31|0
1620740170000|2021-05-11 13:36:10|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1620740180000|2021-05-11 13:36:20|8164.15|8164.15|8166.79|8166.79|8166.91|8166.91|8164.15|8164.15|0
1620740190000|2021-05-11 13:36:30|8168.17|8168.17|8166.47|8166.47|8168.17|8168.17|8166.47|8166.47|0
1620740210000|2021-05-11 13:36:50|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1620740220000|2021-05-11 13:37:00|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8162.97|8162.97|0
1620740230000|2021-05-11 13:37:10|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1620740240000|2021-05-11 13:37:20|8164.46|8164.46|8165.84|8165.84|8165.84|8165.84|8164.46|8164.46|0
1620740260000|2021-05-11 13:37:40|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1620740270000|2021-05-11 13:37:50|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1620740290000|2021-05-11 13:38:10|8160.67|8160.67|8159.29|8159.29|8160.67|8160.67|8159.29|8159.29|0
1620740310000|2021-05-11 13:38:30|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1620740320000|2021-05-11 13:38:40|8160.12|8160.12|8159.7|8159.7|8160.12|8160.12|8158.74|8158.74|0
1620740330000|2021-05-11 13:38:50|8161.08|8161.08|8160.74|8160.74|8162.12|8162.12|8160.74|8160.74|0
1620740350000|2021-05-11 13:39:10|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1620740370000|2021-05-11 13:39:30|8159.83|8159.83|8160.12|8160.12|8160.46|8160.46|8159.83|8159.83|0
1620740390000|2021-05-11 13:39:50|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|0
1620740400000|2021-05-11 13:40:00|8158.45|8158.45|8155.7|8155.7|8158.45|8158.45|8155.7|8155.7|0
1620740420000|2021-05-11 13:40:20|8156.32|8156.32|8157.26|8157.26|8157.26|8157.26|8156.32|8156.32|0
1620740430000|2021-05-11 13:40:30|8158.64|8158.64|8158.64|8158.64|8159.06|8159.06|8158.64|8158.64|0
1620740440000|2021-05-11 13:40:40|8158.53|8158.53|8158.11|8158.11|8158.53|8158.53|8155.36|8155.36|0
1620740460000|2021-05-11 13:41:00|8158.23|8158.23|8158.64|8158.64|8158.64|8158.64|8158.23|8158.23|0
1620740470000|2021-05-11 13:41:10|8159.06|8159.06|8157.68|8157.68|8159.06|8159.06|8157.68|8157.68|0
1620740480000|2021-05-11 13:41:20|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1620740490000|2021-05-11 13:41:30|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1620740500000|2021-05-11 13:41:40|8160.31|8160.31|8160.1|8160.1|8160.31|8160.31|8160.1|8160.1|0
1620740510000|2021-05-11 13:41:50|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1620740520000|2021-05-11 13:42:00|8161.76|8161.76|8163.55|8163.55|8163.55|8163.55|8161.76|8161.76|0
1620740530000|2021-05-11 13:42:10|8163.97|8163.97|8167.35|8167.35|8167.35|8167.35|8163.97|8163.97|0
1620740540000|2021-05-11 13:42:20|8167.69|8167.69|8169.48|8169.48|8169.48|8169.48|8167.69|8167.69|0
1620740560000|2021-05-11 13:42:40|8170.86|8170.86|8170.98|8170.98|8170.98|8170.98|8170.86|8170.86|0
1620740570000|2021-05-11 13:42:50|8172.35|8172.35|8177.28|8177.28|8177.28|8177.28|8170.98|8170.98|0
1620740580000|2021-05-11 13:43:00|8177.91|8177.91|8180.89|8180.89|8180.89|8180.89|8177.91|8177.91|0
1620740590000|2021-05-11 13:43:10|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1620740600000|2021-05-11 13:43:20|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|0
1620740610000|2021-05-11 13:43:30|8182.34|8182.34|8186.35|8186.35|8186.35|8186.35|8182.34|8182.34|0
1620740620000|2021-05-11 13:43:40|8186.77|8186.77|8188.14|8188.14|8188.14|8188.14|8186.77|8186.77|0
1620740630000|2021-05-11 13:43:50|8185.39|8185.39|8187.18|8187.18|8187.18|8187.18|8185.39|8185.39|0
1620740640000|2021-05-11 13:44:00|8187.29|8187.29|8188.16|8188.16|8188.79|8188.79|8186.03|8186.03|0
1620740650000|2021-05-11 13:44:10|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1620740660000|2021-05-11 13:44:20|8187.2|8187.2|8182.02|8182.02|8187.2|8187.2|8182.02|8182.02|0
1620740670000|2021-05-11 13:44:30|8181.79|8181.79|8180.42|8180.42|8181.79|8181.79|8180.42|8180.42|0
1620740680000|2021-05-11 13:44:40|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1620740690000|2021-05-11 13:44:50|8180.42|8180.42|8181.79|8181.79|8181.79|8181.79|8180.42|8180.42|0
1620740700000|2021-05-11 13:45:00|8180.42|8180.42|8182.21|8182.21|8182.21|8182.21|8180.42|8180.42|0
1620740710000|2021-05-11 13:45:10|8181.79|8181.79|8182.42|8182.42|8182.42|8182.42|8181.79|8181.79|0
1620740720000|2021-05-11 13:45:20|8183.8|8183.8|8183.91|8183.91|8183.91|8183.91|8183.8|8183.8|0
1620740730000|2021-05-11 13:45:30|8181.15|8181.15|8182.53|8182.53|8182.53|8182.53|8181.15|8181.15|0
1620740740000|2021-05-11 13:45:40|8181.9|8181.9|8178.87|8178.87|8181.9|8181.9|8177.49|8177.49|0
1620740750000|2021-05-11 13:45:50|8178.98|8178.98|8178.43|8178.43|8181.19|8181.19|8178.43|8178.43|0
1620740770000|2021-05-11 13:46:10|8176.77|8176.77|8176.65|8176.65|8176.77|8176.77|8176.65|8176.65|0
1620740780000|2021-05-11 13:46:20|8176.24|8176.24|8171.48|8171.48|8176.24|8176.24|8171.48|8171.48|0
1620740790000|2021-05-11 13:46:30|8170.65|8170.65|8171.28|8171.28|8171.28|8171.28|8170.65|8170.65|0
1620740800000|2021-05-11 13:46:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1620740810000|2021-05-11 13:46:50|8171.28|8171.28|8175.41|8175.41|8175.41|8175.41|8171.28|8171.28|0
1620740820000|2021-05-11 13:47:00|8174.79|8174.79|8174.57|8174.57|8174.79|8174.79|8174.57|8174.57|0
1620740830000|2021-05-11 13:47:10|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1620740840000|2021-05-11 13:47:20|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1620740850000|2021-05-11 13:47:30|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1620740860000|2021-05-11 13:47:40|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|0
1620740870000|2021-05-11 13:47:50|8175.72|8175.72|8176.25|8176.25|8176.25|8176.25|8175.72|8175.72|0
1620740880000|2021-05-11 13:48:00|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1620740890000|2021-05-11 13:48:10|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1620740920000|2021-05-11 13:48:40|8179.42|8179.42|8179.2|8179.2|8180.57|8180.57|8179.2|8179.2|0
1620740940000|2021-05-11 13:49:00|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1620740970000|2021-05-11 13:49:30|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1620740980000|2021-05-11 13:49:40|8178.78|8178.78|8181.75|8181.75|8181.75|8181.75|8178.37|8178.37|0
1620740990000|2021-05-11 13:49:50|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1620741000000|2021-05-11 13:50:00|8181.75|8181.75|8182.28|8182.28|8182.28|8182.28|8181.75|8181.75|0
1620741010000|2021-05-11 13:50:10|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1620741020000|2021-05-11 13:50:20|8183.53|8183.53|8188.58|8188.58|8188.58|8188.58|8183.53|8183.53|0
1620741040000|2021-05-11 13:50:40|8188.7|8188.7|8188.17|8188.17|8188.7|8188.7|8188.17|8188.17|0
1620741060000|2021-05-11 13:51:00|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1620741070000|2021-05-11 13:51:10|8186.56|8186.56|8183.81|8183.81|8186.56|8186.56|8183.81|8183.81|0
1620741080000|2021-05-11 13:51:20|8183.92|8183.92|8185.3|8185.3|8185.3|8185.3|8183.92|8183.92|0
1620741100000|2021-05-11 13:51:40|8185.51|8185.51|8187.51|8187.51|8187.51|8187.51|8185.51|8185.51|0
1620741110000|2021-05-11 13:51:50|8188.89|8188.89|8190.27|8190.27|8190.27|8190.27|8188.89|8188.89|0
1620741120000|2021-05-11 13:52:00|8188.89|8188.89|8188.26|8188.26|8188.89|8188.89|8188.26|8188.26|0
1620741130000|2021-05-11 13:52:10|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1620741140000|2021-05-11 13:52:20|8185.51|8185.51|8183.3|8183.3|8185.51|8185.51|8182.75|8182.75|0
1620741160000|2021-05-11 13:52:40|8182.68|8182.68|8183.09|8183.09|8183.09|8183.09|8182.68|8182.68|0
1620741190000|2021-05-11 13:53:10|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1620741200000|2021-05-11 13:53:20|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|0
1620741220000|2021-05-11 13:53:40|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1620741250000|2021-05-11 13:54:10|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1620741270000|2021-05-11 13:54:30|8189.18|8189.18|8187.8|8187.8|8189.18|8189.18|8187.8|8187.8|0
1620741280000|2021-05-11 13:54:40|8187.38|8187.38|8186.76|8186.76|8187.38|8187.38|8185.38|8185.38|0
1620741290000|2021-05-11 13:54:50|8188.14|8188.14|8189.51|8189.51|8189.51|8189.51|8188.14|8188.14|0
1620741300000|2021-05-11 13:55:00|8190.89|8190.89|8192.27|8192.27|8192.27|8192.27|8190.89|8190.89|0
1620741310000|2021-05-11 13:55:10|8190.89|8190.89|8192.71|8192.71|8192.71|8192.71|8190.48|8190.48|0
1620741320000|2021-05-11 13:55:20|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1620741330000|2021-05-11 13:55:30|8193.34|8193.34|8195.55|8195.55|8195.55|8195.55|8193.34|8193.34|0
1620741340000|2021-05-11 13:55:40|8196.93|8196.93|8198.72|8198.72|8198.72|8198.72|8196.93|8196.93|0
1620741350000|2021-05-11 13:55:50|8199.13|8199.13|8196.38|8196.38|8199.13|8199.13|8196.38|8196.38|0
1620741360000|2021-05-11 13:56:00|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|0
1620741390000|2021-05-11 13:56:30|8198.38|8198.38|8199.01|8199.01|8199.01|8199.01|8198.38|8198.38|0
1620741400000|2021-05-11 13:56:40|8198.38|8198.38|8198.38|8198.38|8198.61|8198.61|8198.38|8198.38|0
1620741410000|2021-05-11 13:56:50|8197|8197|8200.17|8200.17|8200.17|8200.17|8197|8197|0
1620741420000|2021-05-11 13:57:00|8200.28|8200.28|8199.01|8199.01|8200.39|8200.39|8199.01|8199.01|0
1620741430000|2021-05-11 13:57:10|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1620741440000|2021-05-11 13:57:20|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1620741450000|2021-05-11 13:57:30|8201.43|8201.43|8198.67|8198.67|8201.43|8201.43|8198.67|8198.67|0
1620741460000|2021-05-11 13:57:40|8197.84|8197.84|8199.11|8199.11|8199.11|8199.11|8197.62|8197.62|0
1620741470000|2021-05-11 13:57:50|8200.49|8200.49|8200.49|8200.49|8201.86|8201.86|8200.49|8200.49|0
1620741480000|2021-05-11 13:58:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1620741490000|2021-05-11 13:58:10|8201.24|8201.24|8198.48|8198.48|8201.24|8201.24|8198.48|8198.48|0
1620741500000|2021-05-11 13:58:20|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8196.48|8196.48|0
1620741520000|2021-05-11 13:58:40|8199.23|8199.23|8200.49|8200.49|8200.49|8200.49|8199.23|8199.23|0
1620741550000|2021-05-11 13:59:10|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1620741560000|2021-05-11 13:59:20|8196.28|8196.28|8197.88|8197.88|8197.88|8197.88|8196.28|8196.28|0
1620741580000|2021-05-11 13:59:40|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1620741600000|2021-05-11 14:00:00|8200.64|8200.64|8200.3|8200.3|8201.68|8201.68|8200.3|8200.3|0
1620741610000|2021-05-11 14:00:10|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1620741630000|2021-05-11 14:00:30|8199.26|8199.26|8196.51|8196.51|8199.26|8199.26|8195.13|8195.13|0
1620741650000|2021-05-11 14:00:50|8195.88|8195.88|8192.08|8192.08|8195.88|8195.88|8192.08|8192.08|0
1620741660000|2021-05-11 14:01:00|8190.71|8190.71|8191.98|8191.98|8192.08|8192.08|8190.6|8190.6|0
1620741670000|2021-05-11 14:01:10|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1620741680000|2021-05-11 14:01:20|8191.98|8191.98|8193.24|8193.24|8193.24|8193.24|8191.86|8191.86|0
1620741690000|2021-05-11 14:01:30|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1620741700000|2021-05-11 14:01:40|8193.24|8193.24|8194.62|8194.62|8194.62|8194.62|8193.24|8193.24|0
1620741730000|2021-05-11 14:02:10|8196.62|8196.62|8200.42|8200.42|8200.42|8200.42|8196.62|8196.62|0
1620741740000|2021-05-11 14:02:20|8200.83|8200.83|8200.72|8200.72|8200.94|8200.94|8200.72|8200.72|0
1620741760000|2021-05-11 14:02:40|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1620741770000|2021-05-11 14:02:50|8199.22|8199.22|8200.6|8200.6|8200.6|8200.6|8199.22|8199.22|0
1620741780000|2021-05-11 14:03:00|8200.72|8200.72|8201.13|8201.13|8201.13|8201.13|8200.72|8200.72|0
1620741790000|2021-05-11 14:03:10|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1620741830000|2021-05-11 14:03:50|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1620741840000|2021-05-11 14:04:00|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1620741850000|2021-05-11 14:04:10|8203.13|8203.13|8203.25|8203.25|8203.25|8203.25|8203.13|8203.13|0
1620741860000|2021-05-11 14:04:20|8202.83|8202.83|8203.25|8203.25|8203.25|8203.25|8202.83|8202.83|0
1620741870000|2021-05-11 14:04:30|8203.87|8203.87|8204.7|8204.7|8204.7|8204.7|8203.87|8203.87|0
1620741880000|2021-05-11 14:04:40|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1620741890000|2021-05-11 14:04:50|8204.91|8204.91|8202.8|8202.8|8204.91|8204.91|8202.8|8202.8|0
1620741910000|2021-05-11 14:05:10|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1620741920000|2021-05-11 14:05:20|8203.76|8203.76|8203.76|8203.76|8205.14|8205.14|8203.76|8203.76|0
1620741950000|2021-05-11 14:05:50|8203.13|8203.13|8201.23|8201.23|8203.13|8203.13|8201.23|8201.23|0
1620741970000|2021-05-11 14:06:10|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1620742000000|2021-05-11 14:06:40|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1620742010000|2021-05-11 14:06:50|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1620742020000|2021-05-11 14:07:00|8198.3|8198.3|8198.08|8198.08|8198.3|8198.3|8198.08|8198.08|0
1620742030000|2021-05-11 14:07:10|8198.7|8198.7|8199.67|8199.67|8199.67|8199.67|8198.29|8198.29|0
1620742050000|2021-05-11 14:07:30|8198.29|8198.29|8196.08|8196.08|8198.29|8198.29|8196.08|8196.08|0
1620742060000|2021-05-11 14:07:40|8194.7|8194.7|8193.45|8193.45|8194.7|8194.7|8193.45|8193.45|0
1620742070000|2021-05-11 14:07:50|8193.04|8193.04|8192.92|8192.92|8193.04|8193.04|8192.92|8192.92|0
1620742090000|2021-05-11 14:08:10|8193.55|8193.55|8195.04|8195.04|8195.04|8195.04|8193.55|8193.55|0
1620742100000|2021-05-11 14:08:20|8194.42|8194.42|8193.04|8193.04|8194.42|8194.42|8193.04|8193.04|0
1620742110000|2021-05-11 14:08:30|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1620742120000|2021-05-11 14:08:40|8191.25|8191.25|8189.25|8189.25|8191.25|8191.25|8189.25|8189.25|0
1620742130000|2021-05-11 14:08:50|8188.84|8188.84|8184.38|8184.38|8188.84|8188.84|8184.38|8184.38|0
1620742140000|2021-05-11 14:09:00|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1620742150000|2021-05-11 14:09:10|8183.75|8183.75|8181.75|8181.75|8183.75|8183.75|8181.75|8181.75|0
1620742160000|2021-05-11 14:09:20|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1620742170000|2021-05-11 14:09:30|8181.87|8181.87|8181.46|8181.46|8181.87|8181.87|8181.04|8181.04|0
1620742180000|2021-05-11 14:09:40|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1620742190000|2021-05-11 14:09:50|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1620742200000|2021-05-11 14:10:00|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1620742210000|2021-05-11 14:10:10|8181.12|8181.12|8186.29|8186.29|8186.29|8186.29|8181.12|8181.12|0
1620742220000|2021-05-11 14:10:20|8186.92|8186.92|8187.33|8187.33|8187.33|8187.33|8186.92|8186.92|0
1620742240000|2021-05-11 14:10:40|8184.58|8184.58|8181.75|8181.75|8184.58|8184.58|8181.75|8181.75|0
1620742250000|2021-05-11 14:10:50|8182.16|8182.16|8181.94|8181.94|8182.16|8182.16|8181.94|8181.94|0
1620742260000|2021-05-11 14:11:00|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|0
1620742280000|2021-05-11 14:11:20|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1620742290000|2021-05-11 14:11:30|8182.69|8182.69|8182.47|8182.47|8182.69|8182.69|8182.47|8182.47|0
1620742310000|2021-05-11 14:11:50|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1620742330000|2021-05-11 14:12:10|8184.85|8184.85|8184.34|8184.34|8184.85|8184.85|8184.23|8184.23|0
1620742340000|2021-05-11 14:12:20|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1620742350000|2021-05-11 14:12:30|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1620742360000|2021-05-11 14:12:40|8184|8184|8184.02|8184.02|8184.65|8184.65|8184|8184|0
1620742370000|2021-05-11 14:12:50|8183.61|8183.61|8180.56|8180.56|8183.61|8183.61|8180.56|8180.56|0
1620742390000|2021-05-11 14:13:10|8179.19|8179.19|8178.96|8178.96|8179.19|8179.19|8178.96|8178.96|0
1620742400000|2021-05-11 14:13:20|8178.54|8178.54|8178.88|8178.88|8179.3|8179.3|8177.92|8177.92|0
1620742410000|2021-05-11 14:13:30|8178.47|8178.47|8174.46|8174.46|8178.47|8178.47|8174.46|8174.46|0
1620742440000|2021-05-11 14:14:00|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1620742450000|2021-05-11 14:14:10|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1620742460000|2021-05-11 14:14:20|8172.67|8172.67|8173.29|8173.29|8173.29|8173.29|8172.67|8172.67|0
1620742480000|2021-05-11 14:14:40|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8172.33|8172.33|0
1620742490000|2021-05-11 14:14:50|8173.29|8173.29|8172.67|8172.67|8173.29|8173.29|8171.92|8171.92|0
1620742500000|2021-05-11 14:15:00|8171.29|8171.29|8168.25|8168.25|8171.29|8171.29|8167.83|8167.83|0
1620742520000|2021-05-11 14:15:20|8171|8171|8171|8171|8171|8171|8171|8171|0
1620742530000|2021-05-11 14:15:30|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1620742570000|2021-05-11 14:16:10|8173.01|8173.01|8167.72|8167.72|8173.01|8173.01|8167.72|8167.72|0
1620742580000|2021-05-11 14:16:20|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8166.34|8166.34|0
1620742600000|2021-05-11 14:16:40|8168.27|8168.27|8163.91|8163.91|8168.27|8168.27|8163.91|8163.91|0
1620742610000|2021-05-11 14:16:50|8163.49|8163.49|8162.65|8162.65|8163.91|8163.91|8162.65|8162.65|0
1620742620000|2021-05-11 14:17:00|8161.28|8161.28|8156.96|8156.96|8161.28|8161.28|8156.21|8156.21|0
1620742630000|2021-05-11 14:17:10|8154.2|8154.2|8155.35|8155.35|8155.58|8155.58|8154.2|8154.2|0
1620742640000|2021-05-11 14:17:20|8153.98|8153.98|8155.98|8155.98|8157.98|8157.98|8153.98|8153.98|0
1620742650000|2021-05-11 14:17:30|8157.36|8157.36|8158.73|8158.73|8158.73|8158.73|8155.98|8155.98|0
1620742660000|2021-05-11 14:17:40|8159.15|8159.15|8159.77|8159.77|8159.77|8159.77|8158.4|8158.4|0
1620742670000|2021-05-11 14:17:50|8155.12|8155.12|8161.46|8161.46|8161.46|8161.46|8155.12|8155.12|0
1620742680000|2021-05-11 14:18:00|8159.67|8159.67|8160.81|8160.81|8160.81|8160.81|8158.18|8158.18|0
1620742690000|2021-05-11 14:18:10|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1620742700000|2021-05-11 14:18:20|8160.81|8160.81|8160.53|8160.53|8160.81|8160.81|8159.15|8159.15|0
1620742710000|2021-05-11 14:18:30|8160.64|8160.64|8160.98|8160.98|8160.98|8160.98|8160.64|8160.64|0
1620742720000|2021-05-11 14:18:40|8157.89|8157.89|8159.26|8159.26|8159.26|8159.26|8157.89|8157.89|0
1620742730000|2021-05-11 14:18:50|8160.64|8160.64|8162.64|8162.64|8162.64|8162.64|8160.64|8160.64|0
1620742740000|2021-05-11 14:19:00|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8159.26|8159.26|0
1620742760000|2021-05-11 14:19:20|8161.89|8161.89|8162.72|8162.72|8162.72|8162.72|8161.89|8161.89|0
1620742770000|2021-05-11 14:19:30|8163.13|8163.13|8162.07|8162.07|8163.59|8163.59|8160.19|8160.19|0
1620742780000|2021-05-11 14:19:40|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1620742790000|2021-05-11 14:19:50|8162.82|8162.82|8162.93|8162.93|8162.93|8162.93|8162.19|8162.19|0
1620742800000|2021-05-11 14:20:00|8164.31|8164.31|8167.26|8167.26|8167.26|8167.26|8164.31|8164.31|0
1620742810000|2021-05-11 14:20:10|8167.67|8167.67|8166.52|8166.52|8167.67|8167.67|8163.76|8163.76|0
1620742820000|2021-05-11 14:20:20|8169.15|8169.15|8170.52|8170.52|8170.52|8170.52|8169.15|8169.15|0
1620742830000|2021-05-11 14:20:30|8170.94|8170.94|8171.17|8171.17|8171.17|8171.17|8170.94|8170.94|0
1620742840000|2021-05-11 14:20:40|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1620742860000|2021-05-11 14:21:00|8172.09|8172.09|8172.51|8172.51|8175.26|8175.26|8172.09|8172.09|0
1620742870000|2021-05-11 14:21:10|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1620742900000|2021-05-11 14:21:40|8173.99|8173.99|8172.61|8172.61|8173.99|8173.99|8172.61|8172.61|0
1620742910000|2021-05-11 14:21:50|8173.35|8173.35|8171.48|8171.48|8173.35|8173.35|8171.06|8171.06|0
1620742920000|2021-05-11 14:22:00|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1620742950000|2021-05-11 14:22:30|8170.65|8170.65|8166.95|8166.95|8170.65|8170.65|8166.95|8166.95|0
1620742960000|2021-05-11 14:22:40|8165.57|8165.57|8162.19|8162.19|8165.57|8165.57|8162.19|8162.19|0
1620742980000|2021-05-11 14:23:00|8164.94|8164.94|8164.83|8164.83|8166.32|8166.32|8164.83|8164.83|0
1620743030000|2021-05-11 14:23:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1620743040000|2021-05-11 14:24:00|8163.34|8163.34|8168.3|8168.3|8168.3|8168.3|8163.34|8163.34|0
1620743050000|2021-05-11 14:24:10|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1620743060000|2021-05-11 14:24:20|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1620743070000|2021-05-11 14:24:30|8165.54|8165.54|8166.92|8166.92|8166.92|8166.92|8165.54|8165.54|0
1620743080000|2021-05-11 14:24:40|8166.51|8166.51|8165.88|8165.88|8166.51|8166.51|8165.88|8165.88|0
1620743090000|2021-05-11 14:24:50|8161.14|8161.14|8161.03|8161.03|8161.14|8161.14|8159.65|8159.65|0
1620743100000|2021-05-11 14:25:00|8156.49|8156.49|8157.74|8157.74|8157.74|8157.74|8156.49|8156.49|0
1620743110000|2021-05-11 14:25:10|8157.53|8157.53|8156.9|8156.9|8157.53|8157.53|8156.9|8156.9|0
1620743130000|2021-05-11 14:25:30|8156.49|8156.49|8156.3|8156.3|8156.72|8156.72|8156.3|8156.3|0
1620743140000|2021-05-11 14:25:40|8154.92|8154.92|8153.67|8153.67|8154.92|8154.92|8153.67|8153.67|0
1620743150000|2021-05-11 14:25:50|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8151.67|8151.67|0
1620743170000|2021-05-11 14:26:10|8152.59|8152.59|8151.21|8151.21|8152.59|8152.59|8151.21|8151.21|0
1620743180000|2021-05-11 14:26:20|8150.8|8150.8|8150.69|8150.69|8150.8|8150.8|8150.69|8150.69|0
1620743190000|2021-05-11 14:26:30|8152.07|8152.07|8148.9|8148.9|8152.07|8152.07|8148.9|8148.9|0
1620743210000|2021-05-11 14:26:50|8147.52|8147.52|8146.14|8146.14|8148.9|8148.9|8146.14|8146.14|0
1620743220000|2021-05-11 14:27:00|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1620743230000|2021-05-11 14:27:10|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1620743240000|2021-05-11 14:27:20|8149.81|8149.81|8151.06|8151.06|8151.06|8151.06|8149.81|8149.81|0
1620743250000|2021-05-11 14:27:30|8150.95|8150.95|8152.44|8152.44|8153.07|8153.07|8150.95|8150.95|0
1620743270000|2021-05-11 14:27:50|8149.91|8149.91|8151.16|8151.16|8151.16|8151.16|8149.91|8149.91|0
1620743280000|2021-05-11 14:28:00|8152.54|8152.54|8153.37|8153.37|8153.37|8153.37|8152.54|8152.54|0
1620743290000|2021-05-11 14:28:10|8152.74|8152.74|8151.99|8151.99|8153.37|8153.37|8151.99|8151.99|0
1620743300000|2021-05-11 14:28:20|8150.61|8150.61|8150.2|8150.2|8150.61|8150.61|8150.2|8150.2|0
1620743310000|2021-05-11 14:28:30|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1620743320000|2021-05-11 14:28:40|8149.98|8149.98|8148.19|8148.19|8149.98|8149.98|8148.19|8148.19|0
1620743340000|2021-05-11 14:29:00|8145.44|8145.44|8146.81|8146.81|8146.81|8146.81|8145.44|8145.44|0
1620743350000|2021-05-11 14:29:10|8145.96|8145.96|8137.34|8137.34|8145.96|8145.96|8137.34|8137.34|0
1620743360000|2021-05-11 14:29:20|8137.23|8137.23|8137.01|8137.01|8137.23|8137.23|8137.01|8137.01|0
1620743370000|2021-05-11 14:29:30|8136.81|8136.81|8133.32|8133.32|8136.81|8136.81|8133.32|8133.32|0
1620743380000|2021-05-11 14:29:40|8134.57|8134.57|8131.19|8131.19|8134.57|8134.57|8131.19|8131.19|0
1620743390000|2021-05-11 14:29:50|8128.01|8128.01|8125.59|8125.59|8128.01|8128.01|8125.59|8125.59|0
1620743400000|2021-05-11 14:30:00|8125.82|8125.82|8126.24|8126.24|8126.24|8126.24|8125.82|8125.82|0
1620743420000|2021-05-11 14:30:20|8125.41|8125.41|8125.18|8125.18|8125.41|8125.41|8124.77|8124.77|0
1620743430000|2021-05-11 14:30:30|8124.55|8124.55|8126.56|8126.56|8126.56|8126.56|8124.55|8124.55|0
1620743440000|2021-05-11 14:30:40|8126.44|8126.44|8125.4|8125.4|8127.94|8127.94|8125.18|8125.18|0
1620743450000|2021-05-11 14:30:50|8126.89|8126.89|8129.52|8129.52|8129.52|8129.52|8126.89|8126.89|0
1620743460000|2021-05-11 14:31:00|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1620743470000|2021-05-11 14:31:10|8128.57|8128.57|8126.67|8126.67|8128.57|8128.57|8125.29|8125.29|0
1620743480000|2021-05-11 14:31:20|8127.08|8127.08|8128.04|8128.04|8129.84|8129.84|8126.67|8126.67|0
1620743490000|2021-05-11 14:31:30|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1620743510000|2021-05-11 14:31:50|8124.36|8124.36|8124.24|8124.24|8124.77|8124.77|8124.24|8124.24|0
1620743520000|2021-05-11 14:32:00|8123.83|8123.83|8121.6|8121.6|8123.83|8123.83|8120.22|8120.22|0
1620743540000|2021-05-11 14:32:20|8121.94|8121.94|8120.86|8120.86|8122.24|8122.24|8120.86|8120.86|0
1620743570000|2021-05-11 14:32:50|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1620743580000|2021-05-11 14:33:00|8122.13|8122.13|8124.13|8124.13|8124.89|8124.89|8122.13|8122.13|0
1620743590000|2021-05-11 14:33:10|8125.51|8125.51|8125.93|8125.93|8127.3|8127.3|8124.55|8124.55|0
1620743600000|2021-05-11 14:33:20|8126.55|8126.55|8118.85|8118.85|8126.55|8126.55|8118.85|8118.85|0
1620743610000|2021-05-11 14:33:30|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1620743620000|2021-05-11 14:33:40|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1620743640000|2021-05-11 14:34:00|8117.35|8117.35|8118.11|8118.11|8119.36|8119.36|8114.52|8114.52|0
1620743650000|2021-05-11 14:34:10|8116.73|8116.73|8113.37|8113.37|8116.73|8116.73|8113.37|8113.37|0
1620743660000|2021-05-11 14:34:20|8112.41|8112.41|8111.78|8111.78|8112.41|8112.41|8111.78|8111.78|0
1620743670000|2021-05-11 14:34:30|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1620743680000|2021-05-11 14:34:40|8109.65|8109.65|8107.53|8107.53|8109.65|8109.65|8107.53|8107.53|0
1620743690000|2021-05-11 14:34:50|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1620743700000|2021-05-11 14:35:00|8105.63|8105.63|8104.56|8104.56|8107.21|8107.21|8103.11|8103.11|0
1620743710000|2021-05-11 14:35:10|8104.45|8104.45|8104.37|8104.37|8107.21|8107.21|8104.37|8104.37|0
1620743720000|2021-05-11 14:35:20|8104.67|8104.67|8106.17|8106.17|8106.17|8106.17|8104.67|8104.67|0
1620743730000|2021-05-11 14:35:30|8106.39|8106.39|8106.39|8106.39|8107.77|8107.77|8106.39|8106.39|0
1620743740000|2021-05-11 14:35:40|8106.81|8106.81|8107.77|8107.77|8107.77|8107.77|8106.39|8106.39|0
1620743750000|2021-05-11 14:35:50|8109.15|8109.15|8109.56|8109.56|8109.56|8109.56|8109.15|8109.15|0
1620743760000|2021-05-11 14:36:00|8108.19|8108.19|8109.15|8109.15|8109.56|8109.56|8108.19|8108.19|0
1620743770000|2021-05-11 14:36:10|8107.77|8107.77|8107.66|8107.66|8107.77|8107.77|8107.66|8107.66|0
1620743780000|2021-05-11 14:36:20|8107.55|8107.55|8107.14|8107.14|8107.55|8107.55|8105.34|8105.34|0
1620743790000|2021-05-11 14:36:30|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|0
1620743800000|2021-05-11 14:36:40|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1620743810000|2021-05-11 14:36:50|8105.64|8105.64|8106.5|8106.5|8108.62|8108.62|8105.64|8105.64|0
1620743820000|2021-05-11 14:37:00|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1620743830000|2021-05-11 14:37:10|8105.76|8105.76|8105.13|8105.13|8105.76|8105.76|8105.13|8105.13|0
1620743840000|2021-05-11 14:37:20|8104.72|8104.72|8106.1|8106.1|8106.1|8106.1|8104.72|8104.72|0
1620743850000|2021-05-11 14:37:30|8102.3|8102.3|8102.07|8102.07|8102.3|8102.3|8102.07|8102.07|0
1620743860000|2021-05-11 14:37:40|8100.07|8100.07|8101.45|8101.45|8101.45|8101.45|8100.07|8100.07|0
1620743870000|2021-05-11 14:37:50|8102.82|8102.82|8104.72|8104.72|8104.72|8104.72|8102.82|8102.82|0
1620743880000|2021-05-11 14:38:00|8105.34|8105.34|8104.72|8104.72|8105.34|8105.34|8104.72|8104.72|0
1620743900000|2021-05-11 14:38:20|8103.75|8103.75|8104.1|8104.1|8104.1|8104.1|8103.75|8103.75|0
1620743920000|2021-05-11 14:38:40|8103.27|8103.27|8101.89|8101.89|8103.27|8103.27|8101.89|8101.89|0
1620743930000|2021-05-11 14:38:50|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1620743940000|2021-05-11 14:39:00|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1620743950000|2021-05-11 14:39:10|8102.7|8102.7|8103.23|8103.23|8103.23|8103.23|8102.7|8102.7|0
1620743960000|2021-05-11 14:39:20|8105.99|8105.99|8107.99|8107.99|8107.99|8107.99|8105.99|8105.99|0
1620743970000|2021-05-11 14:39:30|8108.62|8108.62|8109.99|8109.99|8109.99|8109.99|8108.62|8108.62|0
1620743990000|2021-05-11 14:39:50|8109.37|8109.37|8109.26|8109.26|8109.37|8109.37|8109.26|8109.26|0
1620744000000|2021-05-11 14:40:00|8107.88|8107.88|8109.26|8109.26|8109.26|8109.26|8107.88|8107.88|0
1620744010000|2021-05-11 14:40:10|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1620744020000|2021-05-11 14:40:20|8112.43|8112.43|8114.34|8114.34|8114.34|8114.34|8112.43|8112.43|0
1620744030000|2021-05-11 14:40:30|8112.96|8112.96|8113.37|8113.37|8113.37|8113.37|8112.96|8112.96|0
1620744040000|2021-05-11 14:40:40|8114|8114|8115.59|8115.59|8115.59|8115.59|8114|8114|0
1620744050000|2021-05-11 14:40:50|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1620744060000|2021-05-11 14:41:00|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1620744070000|2021-05-11 14:41:10|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|0
1620744080000|2021-05-11 14:41:20|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1620744090000|2021-05-11 14:41:30|8118.75|8118.75|8121.51|8121.51|8121.51|8121.51|8118.75|8118.75|0
1620744100000|2021-05-11 14:41:40|8122.13|8122.13|8123.17|8123.17|8124.66|8124.66|8122.13|8122.13|0
1620744110000|2021-05-11 14:41:50|8121.79|8121.79|8120.01|8120.01|8121.79|8121.79|8120.01|8120.01|0
1620744120000|2021-05-11 14:42:00|8121.39|8121.39|8122.77|8122.77|8122.77|8122.77|8121.39|8121.39|0
1620744130000|2021-05-11 14:42:10|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1620744140000|2021-05-11 14:42:20|8123.81|8123.81|8125.19|8125.19|8125.19|8125.19|8123.81|8123.81|0
1620744150000|2021-05-11 14:42:30|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1620744160000|2021-05-11 14:42:40|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1620744170000|2021-05-11 14:42:50|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|0
1620744200000|2021-05-11 14:43:20|8123.07|8123.07|8120.03|8120.03|8123.07|8123.07|8120.03|8120.03|0
1620744250000|2021-05-11 14:44:10|8121.4|8121.4|8120.99|8120.99|8121.4|8121.4|8120.99|8120.99|0
1620744260000|2021-05-11 14:44:20|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1620744290000|2021-05-11 14:44:50|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1620744300000|2021-05-11 14:45:00|8120.71|8120.71|8114.49|8114.49|8120.71|8120.71|8114.49|8114.49|0
1620744310000|2021-05-11 14:45:10|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1620744320000|2021-05-11 14:45:20|8113|8113|8113|8113|8113|8113|8113|8113|0
1620744340000|2021-05-11 14:45:40|8113.12|8113.12|8115.75|8115.75|8115.75|8115.75|8113.12|8113.12|0
1620744350000|2021-05-11 14:45:50|8116.16|8116.16|8117.54|8117.54|8117.54|8117.54|8116.16|8116.16|0
1620744360000|2021-05-11 14:46:00|8117.12|8117.12|8115.52|8115.52|8117.12|8117.12|8115.52|8115.52|0
1620744380000|2021-05-11 14:46:20|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1620744390000|2021-05-11 14:46:30|8112.89|8112.89|8107.42|8107.42|8112.89|8112.89|8106.04|8106.04|0
1620744400000|2021-05-11 14:46:40|8108.04|8108.04|8108.16|8108.16|8108.16|8108.16|8108.04|8108.04|0
1620744410000|2021-05-11 14:46:50|8106.89|8106.89|8108.05|8108.05|8108.05|8108.05|8106.89|8106.89|0
1620744430000|2021-05-11 14:47:10|8109.42|8109.42|8110.13|8110.13|8112.26|8112.26|8109.42|8109.42|0
1620744450000|2021-05-11 14:47:30|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1620744460000|2021-05-11 14:47:40|8111.39|8111.39|8112.77|8112.77|8112.77|8112.77|8111.39|8111.39|0
1620744470000|2021-05-11 14:47:50|8114.15|8114.15|8115.63|8115.63|8116.15|8116.15|8114.15|8114.15|0
1620744490000|2021-05-11 14:48:10|8112.87|8112.87|8114.7|8114.7|8114.7|8114.7|8112.87|8112.87|0
1620744510000|2021-05-11 14:48:30|8115.53|8115.53|8115.64|8115.64|8115.64|8115.64|8115.53|8115.53|0
1620744520000|2021-05-11 14:48:40|8116.06|8116.06|8117.31|8117.31|8117.31|8117.31|8116.06|8116.06|0
1620744530000|2021-05-11 14:48:50|8114.55|8114.55|8116.15|8116.15|8116.15|8116.15|8113.4|8113.4|0
1620744540000|2021-05-11 14:49:00|8113.74|8113.74|8113.74|8113.74|8113.85|8113.85|8113.74|8113.74|0
1620744550000|2021-05-11 14:49:10|8114.15|8114.15|8114.78|8114.78|8114.78|8114.78|8114.15|8114.15|0
1620744560000|2021-05-11 14:49:20|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1620744590000|2021-05-11 14:49:50|8116.04|8116.04|8114.77|8114.77|8116.04|8116.04|8113.39|8113.39|0
1620744620000|2021-05-11 14:50:20|8113.39|8113.39|8114.36|8114.36|8114.36|8114.36|8112.98|8112.98|0
1620744630000|2021-05-11 14:50:30|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1620744640000|2021-05-11 14:50:40|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1620744650000|2021-05-11 14:50:50|8115.74|8115.74|8116.15|8116.15|8116.15|8116.15|8115.74|8115.74|0
1620744660000|2021-05-11 14:51:00|8116.78|8116.78|8116.15|8116.15|8116.78|8116.78|8116.15|8116.15|0
1620744670000|2021-05-11 14:51:10|8114.89|8114.89|8113.78|8113.78|8114.89|8114.89|8113.43|8113.43|0
1620744680000|2021-05-11 14:51:20|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1620744690000|2021-05-11 14:51:30|8112.06|8112.06|8115.87|8115.87|8115.87|8115.87|8112.06|8112.06|0
1620744710000|2021-05-11 14:51:50|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8114.08|8114.08|0
1620744720000|2021-05-11 14:52:00|8115.87|8115.87|8115.99|8115.99|8115.99|8115.99|8114.61|8114.61|0
1620744730000|2021-05-11 14:52:10|8116.61|8116.61|8117.78|8117.78|8117.78|8117.78|8115.99|8115.99|0
1620744740000|2021-05-11 14:52:20|8119.16|8119.16|8119.61|8119.61|8119.61|8119.61|8119.16|8119.16|0
1620744750000|2021-05-11 14:52:30|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1620744760000|2021-05-11 14:52:40|8121.4|8121.4|8122.15|8122.15|8122.15|8122.15|8121.4|8121.4|0
1620744770000|2021-05-11 14:52:50|8122.56|8122.56|8124.56|8124.56|8124.56|8124.56|8122.56|8122.56|0
1620744790000|2021-05-11 14:53:10|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1620744800000|2021-05-11 14:53:20|8123.29|8123.29|8123.29|8123.29|8124.67|8124.67|8123.18|8123.18|0
1620744810000|2021-05-11 14:53:30|8123.71|8123.71|8121.69|8121.69|8123.71|8123.71|8121.69|8121.69|0
1620744820000|2021-05-11 14:53:40|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1620744830000|2021-05-11 14:53:50|8120.83|8120.83|8119.45|8119.45|8120.83|8120.83|8119.45|8119.45|0
1620744840000|2021-05-11 14:54:00|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1620744850000|2021-05-11 14:54:10|8118.93|8118.93|8119.03|8119.03|8119.03|8119.03|8118.93|8118.93|0
1620744860000|2021-05-11 14:54:20|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|0
1620744870000|2021-05-11 14:54:30|8118|8118|8120.87|8120.87|8120.87|8120.87|8118|8118|0
1620744880000|2021-05-11 14:54:40|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1620744900000|2021-05-11 14:55:00|8117.58|8117.58|8115.58|8115.58|8117.58|8117.58|8115.46|8115.46|0
1620744910000|2021-05-11 14:55:10|8115.69|8115.69|8115.05|8115.05|8115.69|8115.69|8115.05|8115.05|0
1620744920000|2021-05-11 14:55:20|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.05|8115.05|0
1620744930000|2021-05-11 14:55:30|8116.84|8116.84|8115.35|8115.35|8116.84|8116.84|8114.93|8114.93|0
1620744940000|2021-05-11 14:55:40|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1620744950000|2021-05-11 14:55:50|8117.34|8117.34|8116.09|8116.09|8117.34|8117.34|8116.09|8116.09|0
1620744960000|2021-05-11 14:56:00|8116.71|8116.71|8115.04|8115.04|8116.71|8116.71|8113.56|8113.56|0
1620744970000|2021-05-11 14:56:10|8117.79|8117.79|8120.62|8120.62|8120.62|8120.62|8117.79|8117.79|0
1620744990000|2021-05-11 14:56:30|8121.04|8121.04|8124.95|8124.95|8124.95|8124.95|8121.04|8121.04|0
1620745000000|2021-05-11 14:56:40|8126.33|8126.33|8126.1|8126.1|8126.95|8126.95|8124.72|8124.72|0
1620745010000|2021-05-11 14:56:50|8124.72|8124.72|8121.26|8121.26|8125.68|8125.68|8121.26|8121.26|0
1620745020000|2021-05-11 14:57:00|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1620745030000|2021-05-11 14:57:10|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1620745040000|2021-05-11 14:57:20|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1620745050000|2021-05-11 14:57:30|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1620745060000|2021-05-11 14:57:40|8123.16|8123.16|8125.68|8125.68|8125.68|8125.68|8122.93|8122.93|0
1620745070000|2021-05-11 14:57:50|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1620745080000|2021-05-11 14:58:00|8123.68|8123.68|8123.47|8123.47|8124.09|8124.09|8123.47|8123.47|0
1620745090000|2021-05-11 14:58:10|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8121.56|8121.56|0
1620745110000|2021-05-11 14:58:30|8121.26|8121.26|8121.89|8121.89|8121.89|8121.89|8121.26|8121.26|0
1620745120000|2021-05-11 14:58:40|8121.26|8121.26|8117.35|8117.35|8121.26|8121.26|8117.35|8117.35|0
1620745130000|2021-05-11 14:58:50|8118.73|8118.73|8120.11|8120.11|8120.11|8120.11|8118.73|8118.73|0
1620745140000|2021-05-11 14:59:00|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1620745150000|2021-05-11 14:59:10|8118.73|8118.73|8117.35|8117.35|8119.36|8119.36|8117.35|8117.35|0
1620745160000|2021-05-11 14:59:20|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1620745170000|2021-05-11 14:59:30|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1620745180000|2021-05-11 14:59:40|8119.29|8119.29|8119.06|8119.06|8119.29|8119.29|8119.06|8119.06|0
1620745200000|2021-05-11 15:00:00|8119.47|8119.47|8117.47|8117.47|8119.47|8119.47|8117.47|8117.47|0
1620745210000|2021-05-11 15:00:10|8117.88|8117.88|8120.51|8120.51|8122.42|8122.42|8117.88|8117.88|0
1620745220000|2021-05-11 15:00:20|8119.13|8119.13|8118.51|8118.51|8119.13|8119.13|8118.51|8118.51|0
1620745230000|2021-05-11 15:00:30|8118.92|8118.92|8119.55|8119.55|8119.55|8119.55|8118.92|8118.92|0
1620745240000|2021-05-11 15:00:40|8120.92|8120.92|8121.45|8121.45|8121.45|8121.45|8120.07|8120.07|0
1620745250000|2021-05-11 15:00:50|8120.07|8120.07|8120.94|8120.94|8121.56|8121.56|8119.56|8119.56|0
1620745260000|2021-05-11 15:01:00|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1620745270000|2021-05-11 15:01:10|8119.43|8119.43|8122.19|8122.19|8122.19|8122.19|8119.43|8119.43|0
1620745280000|2021-05-11 15:01:20|8118.81|8118.81|8118.18|8118.18|8118.81|8118.81|8118.18|8118.18|0
1620745290000|2021-05-11 15:01:30|8119.56|8119.56|8119.56|8119.56|8120.94|8120.94|8119.56|8119.56|0
1620745300000|2021-05-11 15:01:40|8120.94|8120.94|8119.45|8119.45|8120.94|8120.94|8117.77|8117.77|0
1620745310000|2021-05-11 15:01:50|8119.56|8119.56|8119.46|8119.46|8119.56|8119.56|8119.46|8119.46|0
1620745320000|2021-05-11 15:02:00|8119.57|8119.57|8119.55|8119.55|8119.57|8119.57|8119.16|8119.16|0
1620745330000|2021-05-11 15:02:10|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1620745350000|2021-05-11 15:02:30|8117.55|8117.55|8117.77|8117.77|8118.93|8118.93|8117.55|8117.55|0
1620745360000|2021-05-11 15:02:40|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1620745370000|2021-05-11 15:02:50|8119.78|8119.78|8119.15|8119.15|8119.78|8119.78|8117.77|8117.77|0
1620745380000|2021-05-11 15:03:00|8117.77|8117.77|8119.36|8119.36|8120.4|8120.4|8117.77|8117.77|0
1620745390000|2021-05-11 15:03:10|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1620745400000|2021-05-11 15:03:20|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1620745410000|2021-05-11 15:03:30|8121.03|8121.03|8121.03|8121.03|8121.26|8121.26|8119.65|8119.65|0
1620745420000|2021-05-11 15:03:40|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1620745430000|2021-05-11 15:03:50|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1620745440000|2021-05-11 15:04:00|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1620745460000|2021-05-11 15:04:20|8118.28|8118.28|8117.96|8117.96|8118.28|8118.28|8117.54|8117.54|0
1620745470000|2021-05-11 15:04:30|8117.84|8117.84|8115.52|8115.52|8118.47|8118.47|8115.52|8115.52|0
1620745490000|2021-05-11 15:04:50|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1620745510000|2021-05-11 15:05:10|8113.32|8113.32|8113.84|8113.84|8115.32|8115.32|8111.09|8111.09|0
1620745520000|2021-05-11 15:05:20|8113.73|8113.73|8113.85|8113.85|8113.85|8113.85|8112.47|8112.47|0
1620745530000|2021-05-11 15:05:30|8112.47|8112.47|8112.17|8112.17|8112.47|8112.47|8111.43|8111.43|0
1620745540000|2021-05-11 15:05:40|8112.06|8112.06|8109.94|8109.94|8112.06|8112.06|8109.31|8109.31|0
1620745560000|2021-05-11 15:06:00|8110.35|8110.35|8113.34|8113.34|8113.34|8113.34|8110.35|8110.35|0
1620745570000|2021-05-11 15:06:10|8113.45|8113.45|8117.24|8117.24|8117.24|8117.24|8113.45|8113.45|0
1620745580000|2021-05-11 15:06:20|8118.28|8118.28|8114.8|8114.8|8118.28|8118.28|8114.39|8114.39|0
1620745590000|2021-05-11 15:06:30|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1620745620000|2021-05-11 15:07:00|8114.39|8114.39|8115.21|8115.21|8115.63|8115.63|8114.39|8114.39|0
1620745630000|2021-05-11 15:07:10|8114.59|8114.59|8113.85|8113.85|8114.59|8114.59|8113.43|8113.43|0
1620745640000|2021-05-11 15:07:20|8115.1|8115.1|8118.68|8118.68|8118.68|8118.68|8115.1|8115.1|0
1620745650000|2021-05-11 15:07:30|8120.69|8120.69|8117.93|8117.93|8121.54|8121.54|8117.93|8117.93|0
1620745660000|2021-05-11 15:07:40|8117.42|8117.42|8120.4|8120.4|8120.4|8120.4|8117.42|8117.42|0
1620745670000|2021-05-11 15:07:50|8120.82|8120.82|8121.23|8121.23|8121.23|8121.23|8120.82|8120.82|0
1620745680000|2021-05-11 15:08:00|8121.57|8121.57|8121.23|8121.23|8121.57|8121.57|8121.23|8121.23|0
1620745690000|2021-05-11 15:08:10|8120.4|8120.4|8121.14|8121.14|8121.14|8121.14|8120.4|8120.4|0
1620745700000|2021-05-11 15:08:20|8118.38|8118.38|8121.03|8121.03|8121.03|8121.03|8118.38|8118.38|0
1620745730000|2021-05-11 15:08:50|8121.44|8121.44|8124.5|8124.5|8124.5|8124.5|8121.44|8121.44|0
1620745740000|2021-05-11 15:09:00|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1620745750000|2021-05-11 15:09:10|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1620745760000|2021-05-11 15:09:20|8125.76|8125.76|8125.23|8125.23|8125.76|8125.76|8125.23|8125.23|0
1620745770000|2021-05-11 15:09:30|8124.6|8124.6|8123.98|8123.98|8124.6|8124.6|8123.98|8123.98|0
1620745790000|2021-05-11 15:09:50|8123.56|8123.56|8122.82|8122.82|8123.56|8123.56|8121.03|8121.03|0
1620745800000|2021-05-11 15:10:00|8121.44|8121.44|8121.03|8121.03|8122.82|8122.82|8121.03|8121.03|0
1620745810000|2021-05-11 15:10:10|8121.86|8121.86|8120.4|8120.4|8121.86|8121.86|8120.4|8120.4|0
1620745820000|2021-05-11 15:10:20|8117.65|8117.65|8115.23|8115.23|8117.65|8117.65|8115.12|8115.12|0
1620745830000|2021-05-11 15:10:30|8113.85|8113.85|8116.57|8116.57|8116.57|8116.57|8111.73|8111.73|0
1620745840000|2021-05-11 15:10:40|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8116.57|8116.57|0
1620745850000|2021-05-11 15:10:50|8117.53|8117.53|8114.66|8114.66|8117.53|8117.53|8114.66|8114.66|0
1620745860000|2021-05-11 15:11:00|8113.29|8113.29|8111.51|8111.51|8113.29|8113.29|8111.51|8111.51|0
1620745870000|2021-05-11 15:11:10|8110.13|8110.13|8109.6|8109.6|8110.13|8110.13|8108.22|8108.22|0
1620745880000|2021-05-11 15:11:20|8108.11|8108.11|8107.99|8107.99|8108.11|8108.11|8107.99|8107.99|0
1620745890000|2021-05-11 15:11:30|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1620745900000|2021-05-11 15:11:40|8109.37|8109.37|8111.16|8111.16|8111.16|8111.16|8109.37|8109.37|0
1620745910000|2021-05-11 15:11:50|8111.39|8111.39|8112.77|8112.77|8112.77|8112.77|8111.39|8111.39|0
1620745920000|2021-05-11 15:12:00|8114.15|8114.15|8111.39|8111.39|8114.15|8114.15|8110.01|8110.01|0
1620745930000|2021-05-11 15:12:10|8110.86|8110.86|8110.24|8110.24|8110.86|8110.86|8110.24|8110.24|0
1620745940000|2021-05-11 15:12:20|8108.86|8108.86|8110.24|8110.24|8111.62|8111.62|8108.86|8108.86|0
1620745950000|2021-05-11 15:12:30|8111.62|8111.62|8113.4|8113.4|8113.4|8113.4|8111.62|8111.62|0
1620745960000|2021-05-11 15:12:40|8114.02|8114.02|8115.81|8115.81|8115.81|8115.81|8114.02|8114.02|0
1620745980000|2021-05-11 15:13:00|8114.43|8114.43|8113.91|8113.91|8114.43|8114.43|8113.91|8113.91|0
1620745990000|2021-05-11 15:13:10|8113.28|8113.28|8106.72|8106.72|8113.28|8113.28|8106.72|8106.72|0
1620746010000|2021-05-11 15:13:30|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1620746020000|2021-05-11 15:13:40|8107.35|8107.35|8108.18|8108.18|8108.18|8108.18|8107.35|8107.35|0
1620746030000|2021-05-11 15:13:50|8105.76|8105.76|8106.72|8106.72|8106.72|8106.72|8105.35|8105.35|0
1620746040000|2021-05-11 15:14:00|8105.76|8105.76|8107.37|8107.37|8107.37|8107.37|8105.76|8105.76|0
1620746050000|2021-05-11 15:14:10|8107.48|8107.48|8107.48|8107.48|8108.86|8108.86|8107.48|8107.48|0
1620746060000|2021-05-11 15:14:20|8108.86|8108.86|8108.97|8108.97|8108.97|8108.97|8107.59|8107.59|0
1620746070000|2021-05-11 15:14:30|8109.59|8109.59|8112.13|8112.13|8112.13|8112.13|8109.59|8109.59|0
1620746080000|2021-05-11 15:14:40|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8112.13|8112.13|0
1620746090000|2021-05-11 15:14:50|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1620746100000|2021-05-11 15:15:00|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1620746110000|2021-05-11 15:15:10|8110.75|8110.75|8112.13|8112.13|8112.13|8112.13|8110.75|8110.75|0
1620746120000|2021-05-11 15:15:20|8110.75|8110.75|8108.84|8108.84|8111.37|8111.37|8108.84|8108.84|0
1620746130000|2021-05-11 15:15:30|8108.73|8108.73|8103.45|8103.45|8108.73|8108.73|8103.45|8103.45|0
1620746140000|2021-05-11 15:15:40|8102.07|8102.07|8100.37|8100.37|8102.07|8102.07|8099.66|8099.66|0
1620746150000|2021-05-11 15:15:50|8101.75|8101.75|8098.58|8098.58|8101.75|8101.75|8098.58|8098.58|0
1620746160000|2021-05-11 15:16:00|8097.21|8097.21|8100.7|8100.7|8100.7|8100.7|8097.21|8097.21|0
1620746170000|2021-05-11 15:16:10|8102.08|8102.08|8100.7|8100.7|8102.08|8102.08|8100.7|8100.7|0
1620746180000|2021-05-11 15:16:20|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1620746190000|2021-05-11 15:16:30|8100.49|8100.49|8100.08|8100.08|8100.49|8100.49|8100.08|8100.08|0
1620746200000|2021-05-11 15:16:40|8100.49|8100.49|8101.98|8101.98|8101.98|8101.98|8100.49|8100.49|0
1620746210000|2021-05-11 15:16:50|8100.6|8100.6|8101.34|8101.34|8101.34|8101.34|8098.58|8098.58|0
1620746220000|2021-05-11 15:17:00|8100.37|8100.37|8102.79|8102.79|8102.79|8102.79|8100.37|8100.37|0
1620746230000|2021-05-11 15:17:10|8103.02|8103.02|8105.03|8105.03|8105.03|8105.03|8103.02|8103.02|0
1620746240000|2021-05-11 15:17:20|8105.14|8105.14|8106.52|8106.52|8106.52|8106.52|8105.14|8105.14|0
1620746260000|2021-05-11 15:17:40|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1620746270000|2021-05-11 15:17:50|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8104.59|8104.59|0
1620746280000|2021-05-11 15:18:00|8104.59|8104.59|8102.57|8102.57|8104.59|8104.59|8102.57|8102.57|0
1620746290000|2021-05-11 15:18:10|8102.69|8102.69|8105.44|8105.44|8105.44|8105.44|8102.69|8102.69|0
1620746300000|2021-05-11 15:18:20|8106.82|8106.82|8106.94|8106.94|8106.94|8106.94|8106.82|8106.82|0
1620746310000|2021-05-11 15:18:30|8107.35|8107.35|8106.94|8106.94|8107.35|8107.35|8106.94|8106.94|0
1620746320000|2021-05-11 15:18:40|8108.19|8108.19|8107.56|8107.56|8108.19|8108.19|8107.56|8107.56|0
1620746330000|2021-05-11 15:18:50|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1620746350000|2021-05-11 15:19:10|8107.56|8107.56|8106.18|8106.18|8107.56|8107.56|8106.18|8106.18|0
1620746360000|2021-05-11 15:19:20|8105.56|8105.56|8106.18|8106.18|8106.18|8106.18|8105.56|8105.56|0
1620746370000|2021-05-11 15:19:30|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|0
1620746380000|2021-05-11 15:19:40|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1620746390000|2021-05-11 15:19:50|8107.12|8107.12|8108.61|8108.61|8108.61|8108.61|8107.12|8107.12|0
1620746400000|2021-05-11 15:20:00|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1620746410000|2021-05-11 15:20:10|8109.65|8109.65|8111.03|8111.03|8111.03|8111.03|8109.65|8109.65|0
1620746420000|2021-05-11 15:20:20|8111.14|8111.14|8111.36|8111.36|8111.36|8111.36|8111.14|8111.14|0
1620746430000|2021-05-11 15:20:30|8111.98|8111.98|8111.36|8111.36|8111.98|8111.98|8111.36|8111.36|0
1620746440000|2021-05-11 15:20:40|8111.47|8111.47|8111.88|8111.88|8111.88|8111.88|8111.47|8111.47|0
1620746450000|2021-05-11 15:20:50|8111.47|8111.47|8110.84|8110.84|8113.26|8113.26|8110.84|8110.84|0
1620746460000|2021-05-11 15:21:00|8110.95|8110.95|8111.58|8111.58|8111.58|8111.58|8110.95|8110.95|0
1620746470000|2021-05-11 15:21:10|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1620746480000|2021-05-11 15:21:20|8111.47|8111.47|8112.51|8112.51|8112.51|8112.51|8111.47|8111.47|0
1620746500000|2021-05-11 15:21:40|8111.88|8111.88|8112.29|8112.29|8112.29|8112.29|8111.88|8111.88|0
1620746510000|2021-05-11 15:21:50|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1620746530000|2021-05-11 15:22:10|8112.51|8112.51|8109.46|8109.46|8112.51|8112.51|8109.46|8109.46|0
1620746550000|2021-05-11 15:22:30|8110.71|8110.71|8109.97|8109.97|8110.71|8110.71|8109.97|8109.97|0
1620746560000|2021-05-11 15:22:40|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1620746570000|2021-05-11 15:22:50|8109.58|8109.58|8110.62|8110.62|8110.62|8110.62|8109.58|8109.58|0
1620746580000|2021-05-11 15:23:00|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1620746590000|2021-05-11 15:23:10|8113.37|8113.37|8116.13|8116.13|8116.13|8116.13|8113.37|8113.37|0
1620746600000|2021-05-11 15:23:20|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1620746610000|2021-05-11 15:23:30|8116.43|8116.43|8117.06|8117.06|8119.06|8119.06|8115.06|8115.06|0
1620746620000|2021-05-11 15:23:40|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1620746640000|2021-05-11 15:24:00|8115.27|8115.27|8116.65|8116.65|8116.65|8116.65|8115.27|8115.27|0
1620746650000|2021-05-11 15:24:10|8116.99|8116.99|8115.61|8115.61|8116.99|8116.99|8115.61|8115.61|0
1620746660000|2021-05-11 15:24:20|8115.5|8115.5|8114.87|8114.87|8115.5|8115.5|8114.87|8114.87|0
1620746670000|2021-05-11 15:24:30|8113.08|8113.08|8113.94|8113.94|8113.94|8113.94|8112.45|8112.45|0
1620746680000|2021-05-11 15:24:40|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1620746690000|2021-05-11 15:24:50|8115.73|8115.73|8116.98|8116.98|8116.98|8116.98|8115.73|8115.73|0
1620746700000|2021-05-11 15:25:00|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1620746710000|2021-05-11 15:25:10|8118.02|8118.02|8120.04|8120.04|8120.04|8120.04|8118.02|8118.02|0
1620746720000|2021-05-11 15:25:20|8120.27|8120.27|8117.1|8117.1|8120.27|8120.27|8117.1|8117.1|0
1620746730000|2021-05-11 15:25:30|8115.72|8115.72|8113.6|8113.6|8115.72|8115.72|8113.6|8113.6|0
1620746740000|2021-05-11 15:25:40|8114.98|8114.98|8111.52|8111.52|8114.98|8114.98|8111.52|8111.52|0
1620746750000|2021-05-11 15:25:50|8111.41|8111.41|8112.45|8112.45|8112.45|8112.45|8111.41|8111.41|0
1620746760000|2021-05-11 15:26:00|8112.04|8112.04|8109.92|8109.92|8112.04|8112.04|8109.92|8109.92|0
1620746770000|2021-05-11 15:26:10|8111.3|8111.3|8110.33|8110.33|8111.71|8111.71|8110.33|8110.33|0
1620746780000|2021-05-11 15:26:20|8111.59|8111.59|8112.96|8112.96|8112.96|8112.96|8110.96|8110.96|0
1620746800000|2021-05-11 15:26:40|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1620746820000|2021-05-11 15:27:00|8114.98|8114.98|8113.72|8113.72|8114.98|8114.98|8113.61|8113.61|0
1620746830000|2021-05-11 15:27:10|8112.34|8112.34|8111.07|8111.07|8112.34|8112.34|8111.07|8111.07|0
1620746850000|2021-05-11 15:27:30|8111.42|8111.42|8113.54|8113.54|8114.91|8114.91|8111.42|8111.42|0
1620746870000|2021-05-11 15:27:50|8114.91|8114.91|8114.8|8114.8|8116.29|8116.29|8114.8|8114.8|0
1620746880000|2021-05-11 15:28:00|8113.55|8113.55|8114.17|8114.17|8114.17|8114.17|8113.55|8113.55|0
1620746890000|2021-05-11 15:28:10|8114.29|8114.29|8114.4|8114.4|8114.4|8114.4|8114.29|8114.29|0
1620746900000|2021-05-11 15:28:20|8115.03|8115.03|8114.82|8114.82|8115.03|8115.03|8114.4|8114.4|0
1620746910000|2021-05-11 15:28:30|8114.93|8114.93|8115.46|8115.46|8115.46|8115.46|8114.93|8114.93|0
1620746920000|2021-05-11 15:28:40|8115.04|8115.04|8114.82|8114.82|8116.42|8116.42|8114.82|8114.82|0
1620746940000|2021-05-11 15:29:00|8114.4|8114.4|8114.29|8114.29|8114.71|8114.71|8114.29|8114.29|0
1620746950000|2021-05-11 15:29:10|8114.92|8114.92|8115.55|8115.55|8115.55|8115.55|8114.92|8114.92|0
1620746960000|2021-05-11 15:29:20|8116.17|8116.17|8117.55|8117.55|8117.55|8117.55|8116.17|8116.17|0
1620746970000|2021-05-11 15:29:30|8118.18|8118.18|8120.08|8120.08|8120.5|8120.5|8118.18|8118.18|0
1620746980000|2021-05-11 15:29:40|8121.46|8121.46|8118.82|8118.82|8121.57|8121.57|8118.82|8118.82|0
1620746990000|2021-05-11 15:29:50|8119.23|8119.23|8118.49|8118.49|8120.79|8120.79|8117.75|8117.75|0
1620803700000|2021-05-12 07:15:00|8128.74|8128.74|8130.2|8130.2|8130.2|8130.2|8128.74|8128.74|0
1620803720000|2021-05-12 07:15:20|8130.83|8130.83|8129.06|8129.06|8130.83|8130.83|8129.06|8129.06|0
1620803730000|2021-05-12 07:15:30|8129.29|8129.29|8125.98|8125.98|8129.29|8129.29|8125.16|8125.16|0
1620803740000|2021-05-12 07:15:40|8128.74|8128.74|8128.11|8128.11|8130.74|8130.74|8128.11|8128.11|0
1620803750000|2021-05-12 07:15:50|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1620803760000|2021-05-12 07:16:00|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1620803770000|2021-05-12 07:16:10|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1620803790000|2021-05-12 07:16:30|8130.19|8130.19|8132.31|8132.31|8132.65|8132.65|8130.19|8130.19|0
1620803800000|2021-05-12 07:16:40|8129.55|8129.55|8128.93|8128.93|8129.55|8129.55|8128.93|8128.93|0
1620803840000|2021-05-12 07:17:20|8129.55|8129.55|8126.8|8126.8|8129.55|8129.55|8126.8|8126.8|0
1620803850000|2021-05-12 07:17:30|8127.42|8127.42|8131.07|8131.07|8131.07|8131.07|8126.6|8126.6|0
1620803870000|2021-05-12 07:17:50|8129.7|8129.7|8129.81|8129.81|8129.81|8129.81|8129.7|8129.7|0
1620803880000|2021-05-12 07:18:00|8130.44|8130.44|8131.69|8131.69|8131.69|8131.69|8130.44|8130.44|0
1620803890000|2021-05-12 07:18:10|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1620803900000|2021-05-12 07:18:20|8132.44|8132.44|8131.29|8131.29|8132.44|8132.44|8131.29|8131.29|0
1620803910000|2021-05-12 07:18:30|8128.53|8128.53|8128.12|8128.12|8128.53|8128.53|8128.12|8128.12|0
1620803930000|2021-05-12 07:18:50|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|0
1620803940000|2021-05-12 07:19:00|8125.48|8125.48|8120.43|8120.43|8125.48|8125.48|8120.43|8120.43|0
1620803970000|2021-05-12 07:19:30|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1620803980000|2021-05-12 07:19:40|8121.47|8121.47|8122.09|8122.09|8122.09|8122.09|8121.47|8121.47|0
1620803990000|2021-05-12 07:19:50|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1620804000000|2021-05-12 07:20:00|8124.3|8124.3|8125.04|8125.04|8125.45|8125.45|8124.3|8124.3|0
1620804010000|2021-05-12 07:20:10|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1620804050000|2021-05-12 07:20:50|8126.83|8126.83|8130|8130|8130|8130|8126.83|8126.83|0
1620804060000|2021-05-12 07:21:00|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1620804090000|2021-05-12 07:21:30|8130.19|8130.19|8128.69|8128.69|8130.19|8130.19|8128.69|8128.69|0
1620804110000|2021-05-12 07:21:50|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|0
1620804120000|2021-05-12 07:22:00|8127.86|8127.86|8130.56|8130.56|8130.56|8130.56|8127.86|8127.86|0
1620804130000|2021-05-12 07:22:10|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1620804150000|2021-05-12 07:22:30|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1620804170000|2021-05-12 07:22:50|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1620804180000|2021-05-12 07:23:00|8130.56|8130.56|8131.94|8131.94|8131.94|8131.94|8130.15|8130.15|0
1620804190000|2021-05-12 07:23:10|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1620804220000|2021-05-12 07:23:40|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1620804230000|2021-05-12 07:23:50|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1620804250000|2021-05-12 07:24:10|8135.03|8135.03|8136.4|8136.4|8136.4|8136.4|8135.03|8135.03|0
1620804260000|2021-05-12 07:24:20|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1620804280000|2021-05-12 07:24:40|8137.33|8137.33|8137.22|8137.22|8137.33|8137.33|8137.22|8137.22|0
1620804290000|2021-05-12 07:24:50|8139.98|8139.98|8141.23|8141.23|8141.23|8141.23|8139.98|8139.98|0
1620804300000|2021-05-12 07:25:00|8141.64|8141.64|8142.29|8142.29|8142.29|8142.29|8141.64|8141.64|0
1620804310000|2021-05-12 07:25:10|8142.5|8142.5|8143.03|8143.03|8143.03|8143.03|8142.5|8142.5|0
1620804320000|2021-05-12 07:25:20|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1620804330000|2021-05-12 07:25:30|8147.58|8147.58|8148.22|8148.22|8148.22|8148.22|8147.58|8147.58|0
1620804340000|2021-05-12 07:25:40|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1620804350000|2021-05-12 07:25:50|8145.05|8145.05|8145.47|8145.47|8145.47|8145.47|8145.05|8145.05|0
1620804360000|2021-05-12 07:26:00|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.47|8145.47|0
1620804370000|2021-05-12 07:26:10|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1620804380000|2021-05-12 07:26:20|8144.5|8144.5|8143.67|8143.67|8144.5|8144.5|8143.67|8143.67|0
1620804400000|2021-05-12 07:26:40|8146.18|8146.18|8148.91|8148.91|8148.91|8148.91|8146.18|8146.18|0
1620804410000|2021-05-12 07:26:50|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|0
1620804420000|2021-05-12 07:27:00|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1620804430000|2021-05-12 07:27:10|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1620804450000|2021-05-12 07:27:30|8147.33|8147.33|8144.4|8144.4|8147.33|8147.33|8144.4|8144.4|0
1620804480000|2021-05-12 07:28:00|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1620804510000|2021-05-12 07:28:30|8143.36|8143.36|8142.94|8142.94|8143.36|8143.36|8142.94|8142.94|0
1620804540000|2021-05-12 07:29:00|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1620804550000|2021-05-12 07:29:10|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1620804570000|2021-05-12 07:29:30|8143.36|8143.36|8142.94|8142.94|8143.36|8143.36|8142.94|8142.94|0
1620804580000|2021-05-12 07:29:40|8141.57|8141.57|8141.27|8141.27|8141.57|8141.57|8141.27|8141.27|0
1620804600000|2021-05-12 07:30:00|8144.02|8144.02|8144.44|8144.44|8144.44|8144.44|8144.02|8144.02|0
1620804610000|2021-05-12 07:30:10|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1620804630000|2021-05-12 07:30:30|8143.7|8143.7|8143.58|8143.58|8143.7|8143.7|8143.58|8143.58|0
1620804660000|2021-05-12 07:31:00|8143.47|8143.47|8141.56|8141.56|8143.47|8143.47|8141.56|8141.56|0
1620804670000|2021-05-12 07:31:10|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|0
1620804700000|2021-05-12 07:31:40|8142.27|8142.27|8145.86|8145.86|8145.86|8145.86|8142.27|8142.27|0
1620804710000|2021-05-12 07:31:50|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1620804780000|2021-05-12 07:33:00|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1620804790000|2021-05-12 07:33:10|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1620804800000|2021-05-12 07:33:20|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1620804810000|2021-05-12 07:33:30|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1620804820000|2021-05-12 07:33:40|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1620804830000|2021-05-12 07:33:50|8149.98|8149.98|8149.87|8149.87|8149.98|8149.98|8149.87|8149.87|0
1620804850000|2021-05-12 07:34:10|8150.69|8150.69|8155.34|8155.34|8155.34|8155.34|8150.69|8150.69|0
1620804860000|2021-05-12 07:34:20|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1620804900000|2021-05-12 07:35:00|8156.72|8156.72|8157.14|8157.14|8157.14|8157.14|8156.72|8156.72|0
1620804920000|2021-05-12 07:35:20|8157.59|8157.59|8160.72|8160.72|8160.72|8160.72|8157.48|8157.48|0
1620804930000|2021-05-12 07:35:30|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1620804940000|2021-05-12 07:35:40|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1620804950000|2021-05-12 07:35:50|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1620804960000|2021-05-12 07:36:00|8161.55|8161.55|8163.34|8163.34|8163.34|8163.34|8161.55|8161.55|0
1620804980000|2021-05-12 07:36:20|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1620805010000|2021-05-12 07:36:50|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1620805020000|2021-05-12 07:37:00|8161.43|8161.43|8161.54|8161.54|8161.54|8161.54|8161.43|8161.43|0
1620805030000|2021-05-12 07:37:10|8161.88|8161.88|8160.22|8160.22|8161.88|8161.88|8159.8|8159.8|0
1620805040000|2021-05-12 07:37:20|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1620805050000|2021-05-12 07:37:30|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1620805070000|2021-05-12 07:37:50|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1620805110000|2021-05-12 07:38:30|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1620805120000|2021-05-12 07:38:40|8158.31|8158.31|8154.57|8154.57|8158.31|8158.31|8154.57|8154.57|0
1620805130000|2021-05-12 07:38:50|8154.16|8154.16|8150.99|8150.99|8154.16|8154.16|8150.99|8150.99|0
1620805150000|2021-05-12 07:39:10|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1620805160000|2021-05-12 07:39:20|8152.03|8152.03|8152.37|8152.37|8152.37|8152.37|8152.03|8152.03|0
1620805200000|2021-05-12 07:40:00|8151.74|8151.74|8148.99|8148.99|8151.74|8151.74|8148.99|8148.99|0
1620805220000|2021-05-12 07:40:20|8149.4|8149.4|8150.23|8150.23|8150.23|8150.23|8149.4|8149.4|0
1620805230000|2021-05-12 07:40:30|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1620805240000|2021-05-12 07:40:40|8151.38|8151.38|8149.87|8149.87|8151.77|8151.77|8149.87|8149.87|0
1620805300000|2021-05-12 07:41:40|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1620805310000|2021-05-12 07:41:50|8149.87|8149.87|8150.28|8150.28|8150.28|8150.28|8149.87|8149.87|0
1620805330000|2021-05-12 07:42:10|8153.04|8153.04|8152.62|8152.62|8153.04|8153.04|8152.62|8152.62|0
1620805350000|2021-05-12 07:42:30|8152.85|8152.85|8152.62|8152.62|8152.85|8152.85|8152.62|8152.62|0
1620805360000|2021-05-12 07:42:40|8152.51|8152.51|8152.4|8152.4|8152.51|8152.51|8152.4|8152.4|0
1620805380000|2021-05-12 07:43:00|8149.98|8149.98|8149.56|8149.56|8149.98|8149.98|8149.56|8149.56|0
1620805390000|2021-05-12 07:43:10|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1620805400000|2021-05-12 07:43:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1620805420000|2021-05-12 07:43:40|8150.64|8150.64|8153.4|8153.4|8153.4|8153.4|8150.64|8150.64|0
1620805430000|2021-05-12 07:43:50|8152.02|8152.02|8152.36|8152.36|8152.36|8152.36|8152.02|8152.02|0
1620805460000|2021-05-12 07:44:20|8152.78|8152.78|8157.77|8157.77|8157.77|8157.77|8152.78|8152.78|0
1620805470000|2021-05-12 07:44:30|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1620805480000|2021-05-12 07:44:40|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1620805520000|2021-05-12 07:45:20|8155.01|8155.01|8157.54|8157.54|8157.77|8157.77|8155.01|8155.01|0
1620805530000|2021-05-12 07:45:30|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1620805540000|2021-05-12 07:45:40|8158.48|8158.48|8160.5|8160.5|8160.5|8160.5|8158.48|8158.48|0
1620805560000|2021-05-12 07:46:00|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1620805570000|2021-05-12 07:46:10|8156.89|8156.89|8156.48|8156.48|8156.89|8156.89|8156.48|8156.48|0
1620805600000|2021-05-12 07:46:40|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1620805620000|2021-05-12 07:47:00|8157.74|8157.74|8157.52|8157.52|8157.74|8157.74|8157.52|8157.52|0
1620805640000|2021-05-12 07:47:20|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1620805650000|2021-05-12 07:47:30|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1620805660000|2021-05-12 07:47:40|8156.77|8156.77|8157.11|8157.11|8157.11|8157.11|8156.77|8156.77|0
1620805720000|2021-05-12 07:48:40|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1620805730000|2021-05-12 07:48:50|8157.53|8157.53|8158.15|8158.15|8158.15|8158.15|8157.53|8157.53|0
1620805750000|2021-05-12 07:49:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1620805760000|2021-05-12 07:49:20|8158.68|8158.68|8160.06|8160.06|8160.06|8160.06|8158.68|8158.68|0
1620805800000|2021-05-12 07:50:00|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1620805820000|2021-05-12 07:50:20|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|0
1620805860000|2021-05-12 07:51:00|8160.13|8160.13|8161.51|8161.51|8161.51|8161.51|8160.13|8160.13|0
1620805880000|2021-05-12 07:51:20|8162.14|8162.14|8162.97|8162.97|8162.97|8162.97|8162.14|8162.14|0
1620805890000|2021-05-12 07:51:30|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1620805920000|2021-05-12 07:52:00|8164.97|8164.97|8165.6|8165.6|8165.6|8165.6|8164.97|8164.97|0
1620805940000|2021-05-12 07:52:20|8165.18|8165.18|8161.48|8161.48|8165.18|8165.18|8161.48|8161.48|0
1620806010000|2021-05-12 07:53:30|8162.86|8162.86|8163.28|8163.28|8163.28|8163.28|8162.86|8162.86|0
1620806030000|2021-05-12 07:53:50|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1620806090000|2021-05-12 07:54:50|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1620806100000|2021-05-12 07:55:00|8163.71|8163.71|8165.08|8165.08|8165.08|8165.08|8163.71|8163.71|0
1620806110000|2021-05-12 07:55:10|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1620806130000|2021-05-12 07:55:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1620806150000|2021-05-12 07:55:50|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1620806160000|2021-05-12 07:56:00|8168.37|8168.37|8170.65|8170.65|8170.65|8170.65|8168.37|8168.37|0
1620806190000|2021-05-12 07:56:30|8171.9|8171.9|8171.49|8171.49|8171.9|8171.9|8171.49|8171.49|0
1620806200000|2021-05-12 07:56:40|8171.07|8171.07|8174.24|8174.24|8174.24|8174.24|8171.07|8171.07|0
1620806210000|2021-05-12 07:56:50|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1620806230000|2021-05-12 07:57:10|8173.94|8173.94|8167.59|8167.59|8173.94|8173.94|8167.18|8167.18|0
1620806240000|2021-05-12 07:57:20|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1620806270000|2021-05-12 07:57:50|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|0
1620806300000|2021-05-12 07:58:20|8167.59|8167.59|8166.76|8166.76|8167.59|8167.59|8166.76|8166.76|0
1620806330000|2021-05-12 07:58:50|8166.65|8166.65|8168.02|8168.02|8168.02|8168.02|8166.65|8166.65|0
1620806360000|2021-05-12 07:59:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1620806370000|2021-05-12 07:59:30|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1620806390000|2021-05-12 07:59:50|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1620806400000|2021-05-12 08:00:00|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1620806440000|2021-05-12 08:00:40|8165.32|8165.32|8164.91|8164.91|8165.32|8165.32|8164.91|8164.91|0
1620806450000|2021-05-12 08:00:50|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1620806460000|2021-05-12 08:01:00|8164.91|8164.91|8163.64|8163.64|8164.91|8164.91|8163.53|8163.53|0
1620806470000|2021-05-12 08:01:10|8164.06|8164.06|8166.89|8166.89|8166.89|8166.89|8164.06|8164.06|0
1620806480000|2021-05-12 08:01:20|8165.51|8165.51|8165.1|8165.1|8165.51|8165.51|8165.1|8165.1|0
1620806510000|2021-05-12 08:01:50|8165.32|8165.32|8166.36|8166.36|8166.36|8166.36|8165.32|8165.32|0
1620806530000|2021-05-12 08:02:10|8165.95|8165.95|8165.84|8165.84|8165.95|8165.95|8165.84|8165.84|0
1620806550000|2021-05-12 08:02:30|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1620806560000|2021-05-12 08:02:40|8162.79|8162.79|8162.56|8162.56|8162.79|8162.79|8162.56|8162.56|0
1620806570000|2021-05-12 08:02:50|8161.94|8161.94|8160.48|8160.48|8161.94|8161.94|8160.48|8160.48|0
1620806590000|2021-05-12 08:03:10|8160.6|8160.6|8161.01|8161.01|8161.01|8161.01|8160.6|8160.6|0
1620806630000|2021-05-12 08:03:50|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1620806670000|2021-05-12 08:04:30|8161.01|8161.01|8161.64|8161.64|8161.64|8161.64|8161.01|8161.01|0
1620806690000|2021-05-12 08:04:50|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1620806700000|2021-05-12 08:05:00|8163.98|8163.98|8161.22|8161.22|8163.98|8163.98|8161.22|8161.22|0
1620806720000|2021-05-12 08:05:20|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1620806740000|2021-05-12 08:05:40|8163.98|8163.98|8165.43|8165.43|8165.43|8165.43|8163.98|8163.98|0
1620806760000|2021-05-12 08:06:00|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1620806780000|2021-05-12 08:06:20|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1620806800000|2021-05-12 08:06:40|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1620806810000|2021-05-12 08:06:50|8164.26|8164.26|8168.27|8168.27|8168.27|8168.27|8164.26|8164.26|0
1620806820000|2021-05-12 08:07:00|8168.16|8168.16|8167.74|8167.74|8168.16|8168.16|8167.74|8167.74|0
1620806830000|2021-05-12 08:07:10|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1620806850000|2021-05-12 08:07:30|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165|8165|0
1620806860000|2021-05-12 08:07:40|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1620806910000|2021-05-12 08:08:30|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1620806940000|2021-05-12 08:09:00|8166.49|8166.49|8168.49|8168.49|8168.49|8168.49|8166.49|8166.49|0
1620806950000|2021-05-12 08:09:10|8169.12|8169.12|8168.6|8168.6|8169.23|8169.23|8168.6|8168.6|0
1620806970000|2021-05-12 08:09:30|8168.83|8168.83|8165.12|8165.12|8168.83|8168.83|8165.12|8165.12|0
1620806990000|2021-05-12 08:09:50|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1620807000000|2021-05-12 08:10:00|8164.41|8164.41|8161.94|8161.94|8164.41|8164.41|8161.94|8161.94|0
1620807010000|2021-05-12 08:10:10|8164.7|8164.7|8165.44|8165.44|8165.44|8165.44|8164.7|8164.7|0
1620807030000|2021-05-12 08:10:30|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1620807050000|2021-05-12 08:10:50|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1620807060000|2021-05-12 08:11:00|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1620807070000|2021-05-12 08:11:10|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1620807080000|2021-05-12 08:11:20|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1620807090000|2021-05-12 08:11:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1620807100000|2021-05-12 08:11:40|8166.59|8166.59|8167.01|8167.01|8167.01|8167.01|8166.59|8166.59|0
1620807110000|2021-05-12 08:11:50|8168.39|8168.39|8168.5|8168.5|8168.5|8168.5|8168.39|8168.39|0
1620807120000|2021-05-12 08:12:00|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1620807130000|2021-05-12 08:12:10|8169.14|8169.14|8172.31|8172.31|8172.31|8172.31|8169.14|8169.14|0
1620807140000|2021-05-12 08:12:20|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|0
1620807150000|2021-05-12 08:12:30|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1620807160000|2021-05-12 08:12:40|8170.52|8170.52|8170.93|8170.93|8170.93|8170.93|8170.52|8170.52|0
1620807180000|2021-05-12 08:13:00|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1620807200000|2021-05-12 08:13:20|8169.89|8169.89|8166.5|8166.5|8169.89|8169.89|8166.38|8166.38|0
1620807220000|2021-05-12 08:13:40|8166.91|8166.91|8168.29|8168.29|8168.29|8168.29|8166.91|8166.91|0
1620807230000|2021-05-12 08:13:50|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1620807240000|2021-05-12 08:14:00|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1620807250000|2021-05-12 08:14:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1620807270000|2021-05-12 08:14:30|8166.61|8166.61|8168.68|8168.68|8168.68|8168.68|8166.61|8166.61|0
1620807300000|2021-05-12 08:15:00|8168.91|8168.91|8170.36|8170.36|8170.36|8170.36|8168.91|8168.91|0
1620807310000|2021-05-12 08:15:10|8170.78|8170.78|8170.78|8170.78|8171.19|8171.19|8170.78|8170.78|0
1620807320000|2021-05-12 08:15:20|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1620807340000|2021-05-12 08:15:40|8172.27|8172.27|8171.44|8171.44|8172.27|8172.27|8171.44|8171.44|0
1620807360000|2021-05-12 08:16:00|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|0
1620807370000|2021-05-12 08:16:10|8171.44|8171.44|8171.85|8171.85|8171.85|8171.85|8171.44|8171.44|0
1620807380000|2021-05-12 08:16:20|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1620807400000|2021-05-12 08:16:40|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1620807410000|2021-05-12 08:16:50|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1620807420000|2021-05-12 08:17:00|8166.56|8166.56|8166.15|8166.15|8167.39|8167.39|8166.15|8166.15|0
1620807430000|2021-05-12 08:17:10|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1620807460000|2021-05-12 08:17:40|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1620807500000|2021-05-12 08:18:20|8161.39|8161.39|8162.75|8162.75|8162.75|8162.75|8161.39|8161.39|0
1620807520000|2021-05-12 08:18:40|8164.13|8164.13|8165.5|8165.5|8165.5|8165.5|8164.13|8164.13|0
1620807540000|2021-05-12 08:19:00|8165.92|8165.92|8166.33|8166.33|8166.33|8166.33|8165.92|8165.92|0
1620807600000|2021-05-12 08:20:00|8166.45|8166.45|8167.94|8167.94|8167.94|8167.94|8166.45|8166.45|0
1620807650000|2021-05-12 08:20:50|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1620807690000|2021-05-12 08:21:30|8169.85|8169.85|8170.47|8170.47|8170.47|8170.47|8169.85|8169.85|0
1620807710000|2021-05-12 08:21:50|8171.1|8171.1|8170.06|8170.06|8171.1|8171.1|8170.06|8170.06|0
1620807720000|2021-05-12 08:22:00|8170.17|8170.17|8168.39|8168.39|8170.17|8170.17|8168.39|8168.39|0
1620807780000|2021-05-12 08:23:00|8168.28|8168.28|8169.53|8169.53|8169.53|8169.53|8168.28|8168.28|0
1620807790000|2021-05-12 08:23:10|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1620807810000|2021-05-12 08:23:30|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1620807840000|2021-05-12 08:24:00|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1620807860000|2021-05-12 08:24:20|8172.99|8172.99|8173.1|8173.1|8173.1|8173.1|8172.99|8172.99|0
1620807880000|2021-05-12 08:24:40|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1620807900000|2021-05-12 08:25:00|8174.59|8174.59|8173.22|8173.22|8174.59|8174.59|8173.22|8173.22|0
1620807930000|2021-05-12 08:25:30|8173.33|8173.33|8173.74|8173.74|8173.74|8173.74|8173.33|8173.33|0
1620807940000|2021-05-12 08:25:40|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1620807960000|2021-05-12 08:26:00|8174.27|8174.27|8172.15|8172.15|8174.27|8174.27|8172.15|8172.15|0
1620808000000|2021-05-12 08:26:40|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1620808010000|2021-05-12 08:26:50|8175.74|8175.74|8178.44|8178.44|8178.86|8178.86|8175.74|8175.74|0
1620808020000|2021-05-12 08:27:00|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1620808030000|2021-05-12 08:27:10|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1620808040000|2021-05-12 08:27:20|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1620808060000|2021-05-12 08:27:40|8175.84|8175.84|8175.73|8175.73|8175.84|8175.84|8175.73|8175.73|0
1620808070000|2021-05-12 08:27:50|8172.97|8172.97|8172.01|8172.01|8173.38|8173.38|8172.01|8172.01|0
1620808080000|2021-05-12 08:28:00|8171.89|8171.89|8169.87|8169.87|8171.89|8171.89|8168.49|8168.49|0
1620808090000|2021-05-12 08:28:10|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1620808100000|2021-05-12 08:28:20|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1620808110000|2021-05-12 08:28:30|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1620808140000|2021-05-12 08:29:00|8171.25|8171.25|8173.59|8173.59|8173.59|8173.59|8171.25|8171.25|0
1620808160000|2021-05-12 08:29:20|8170.55|8170.55|8170.43|8170.43|8170.55|8170.55|8170.43|8170.43|0
1620808190000|2021-05-12 08:29:50|8171.47|8171.47|8171.06|8171.06|8171.47|8171.47|8171.06|8171.06|0
1620808200000|2021-05-12 08:30:00|8171.68|8171.68|8171.68|8171.68|8172.1|8172.1|8171.68|8171.68|0
1620808210000|2021-05-12 08:30:10|8173.06|8173.06|8174.44|8174.44|8174.44|8174.44|8173.06|8173.06|0
1620808220000|2021-05-12 08:30:20|8174.85|8174.85|8173.48|8173.48|8174.85|8174.85|8173.48|8173.48|0
1620808270000|2021-05-12 08:31:10|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1620808280000|2021-05-12 08:31:20|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1620808290000|2021-05-12 08:31:30|8173.06|8173.06|8159.9|8159.9|8173.06|8173.06|8159.9|8159.9|0
1620808300000|2021-05-12 08:31:40|8160.94|8160.94|8163.69|8163.69|8163.69|8163.69|8160.94|8160.94|0
1620808320000|2021-05-12 08:32:00|8163.81|8163.81|8163.39|8163.39|8163.81|8163.81|8163.39|8163.39|0
1620808330000|2021-05-12 08:32:10|8167.53|8167.53|8163.39|8163.39|8167.53|8167.53|8163.39|8163.39|0
1620808340000|2021-05-12 08:32:20|8164.02|8164.02|8164.02|8164.02|8165.4|8165.4|8164.02|8164.02|0
1620808380000|2021-05-12 08:33:00|8162.11|8162.11|8161.49|8161.49|8162.11|8162.11|8161.49|8161.49|0
1620808390000|2021-05-12 08:33:10|8160.11|8160.11|8158.32|8158.32|8160.11|8160.11|8158.32|8158.32|0
1620808410000|2021-05-12 08:33:30|8158.94|8158.94|8159.36|8159.36|8159.36|8159.36|8158.94|8158.94|0
1620808420000|2021-05-12 08:33:40|8159.77|8159.77|8164.32|8164.32|8164.32|8164.32|8159.77|8159.77|0
1620808450000|2021-05-12 08:34:10|8164.55|8164.55|8166.04|8166.04|8167.42|8167.42|8164.55|8164.55|0
1620808460000|2021-05-12 08:34:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1620808490000|2021-05-12 08:34:50|8167.4|8167.4|8166.78|8166.78|8167.4|8167.4|8166.78|8166.78|0
1620808520000|2021-05-12 08:35:20|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1620808540000|2021-05-12 08:35:40|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1620808550000|2021-05-12 08:35:50|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1620808560000|2021-05-12 08:36:00|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1620808580000|2021-05-12 08:36:20|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1620808620000|2021-05-12 08:37:00|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1620808680000|2021-05-12 08:38:00|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1620808700000|2021-05-12 08:38:20|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1620808710000|2021-05-12 08:38:30|8166.42|8166.42|8165.73|8165.73|8166.42|8166.42|8165.73|8165.73|0
1620808720000|2021-05-12 08:38:40|8166.77|8166.77|8170.15|8170.15|8170.15|8170.15|8166.77|8166.77|0
1620808730000|2021-05-12 08:38:50|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1620808740000|2021-05-12 08:39:00|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1620808750000|2021-05-12 08:39:10|8171.76|8171.76|8175.03|8175.03|8177.05|8177.05|8171.76|8171.76|0
1620808790000|2021-05-12 08:39:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1620808800000|2021-05-12 08:40:00|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1620808830000|2021-05-12 08:40:30|8177.37|8177.37|8178.75|8178.75|8178.75|8178.75|8177.37|8177.37|0
1620808850000|2021-05-12 08:40:50|8177.37|8177.37|8175.99|8175.99|8177.37|8177.37|8175.99|8175.99|0
1620808860000|2021-05-12 08:41:00|8175.58|8175.58|8173.97|8173.97|8175.58|8175.58|8172.59|8172.59|0
1620808870000|2021-05-12 08:41:10|8175.35|8175.35|8173.97|8173.97|8175.35|8175.35|8173.97|8173.97|0
1620808890000|2021-05-12 08:41:30|8173.56|8173.56|8172.18|8172.18|8173.56|8173.56|8172.18|8172.18|0
1620808900000|2021-05-12 08:41:40|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1620808910000|2021-05-12 08:41:50|8169.55|8169.55|8168.17|8168.17|8169.55|8169.55|8168.17|8168.17|0
1620808980000|2021-05-12 08:43:00|8167.55|8167.55|8167.02|8167.02|8167.55|8167.55|8167.02|8167.02|0
1620808990000|2021-05-12 08:43:10|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1620809010000|2021-05-12 08:43:30|8166.47|8166.47|8165.84|8165.84|8166.47|8166.47|8165.84|8165.84|0
1620809020000|2021-05-12 08:43:40|8163.64|8163.64|8162.6|8162.6|8163.64|8163.64|8161.97|8161.97|0
1620809030000|2021-05-12 08:43:50|8162.38|8162.38|8160.47|8160.47|8162.38|8162.38|8160.47|8160.47|0
1620809040000|2021-05-12 08:44:00|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1620809070000|2021-05-12 08:44:30|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1620809100000|2021-05-12 08:45:00|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1620809110000|2021-05-12 08:45:10|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1620809160000|2021-05-12 08:46:00|8162.72|8162.72|8165.48|8165.48|8165.48|8165.48|8162.72|8162.72|0
1620809190000|2021-05-12 08:46:30|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1620809220000|2021-05-12 08:47:00|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1620809240000|2021-05-12 08:47:20|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1620809280000|2021-05-12 08:48:00|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1620809290000|2021-05-12 08:48:10|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1620809300000|2021-05-12 08:48:20|8163.12|8163.12|8161.33|8161.33|8163.12|8163.12|8161.33|8161.33|0
1620809310000|2021-05-12 08:48:30|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1620809360000|2021-05-12 08:49:20|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1620809380000|2021-05-12 08:49:40|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1620809390000|2021-05-12 08:49:50|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1620809400000|2021-05-12 08:50:00|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1620809410000|2021-05-12 08:50:10|8160.29|8160.29|8160.48|8160.48|8160.48|8160.48|8160.06|8160.06|0
1620809420000|2021-05-12 08:50:20|8161.73|8161.73|8164.6|8164.6|8164.6|8164.6|8161.73|8161.73|0
1620809450000|2021-05-12 08:50:50|8163.22|8163.22|8160.47|8160.47|8163.22|8163.22|8160.47|8160.47|0
1620809460000|2021-05-12 08:51:00|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1620809500000|2021-05-12 08:51:40|8158.67|8158.67|8153.41|8153.41|8158.67|8158.67|8153.41|8153.41|0
1620809510000|2021-05-12 08:51:50|8153.3|8153.3|8160.19|8160.19|8160.19|8160.19|8153.3|8153.3|0
1620809540000|2021-05-12 08:52:20|8160.6|8160.6|8161.23|8161.23|8161.64|8161.64|8160.6|8160.6|0
1620809550000|2021-05-12 08:52:30|8160.82|8160.82|8160.93|8160.93|8160.93|8160.93|8160.82|8160.82|0
1620809560000|2021-05-12 08:52:40|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1620809580000|2021-05-12 08:53:00|8160.93|8160.93|8160.29|8160.29|8160.93|8160.93|8158.91|8158.91|0
1620809590000|2021-05-12 08:53:10|8158.91|8158.91|8160.29|8160.29|8160.29|8160.29|8158.91|8158.91|0
1620809600000|2021-05-12 08:53:20|8158.91|8158.91|8160.29|8160.29|8160.29|8160.29|8158.91|8158.91|0
1620809610000|2021-05-12 08:53:30|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1620809620000|2021-05-12 08:53:40|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1620809630000|2021-05-12 08:53:50|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1620809680000|2021-05-12 08:54:40|8155.04|8155.04|8155.87|8155.87|8155.87|8155.87|8155.04|8155.04|0
1620809690000|2021-05-12 08:54:50|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1620809700000|2021-05-12 08:55:00|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1620809710000|2021-05-12 08:55:10|8156.49|8156.49|8157.34|8157.34|8157.34|8157.34|8156.49|8156.49|0
1620809720000|2021-05-12 08:55:20|8157.22|8157.22|8157.22|8157.22|8157.33|8157.33|8157.22|8157.22|0
1620809760000|2021-05-12 08:56:00|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1620809780000|2021-05-12 08:56:20|8154.47|8154.47|8153.84|8153.84|8154.47|8154.47|8153.84|8153.84|0
1620809820000|2021-05-12 08:57:00|8153.43|8153.43|8154.8|8154.8|8154.8|8154.8|8153.43|8153.43|0
1620809860000|2021-05-12 08:57:40|8154.18|8154.18|8152.39|8152.39|8154.18|8154.18|8152.39|8152.39|0
1620809870000|2021-05-12 08:57:50|8152.28|8152.28|8150.9|8150.9|8152.28|8152.28|8150.9|8150.9|0
1620809880000|2021-05-12 08:58:00|8150.07|8150.07|8148.41|8148.41|8150.07|8150.07|8148.41|8148.41|0
1620809900000|2021-05-12 08:58:20|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1620809910000|2021-05-12 08:58:30|8146.61|8146.61|8146.5|8146.5|8146.61|8146.61|8146.5|8146.5|0
1620809920000|2021-05-12 08:58:40|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1620809940000|2021-05-12 08:59:00|8146.5|8146.5|8150.2|8150.2|8150.2|8150.2|8146.5|8146.5|0
1620809960000|2021-05-12 08:59:20|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1620809970000|2021-05-12 08:59:30|8151.69|8151.69|8153.07|8153.07|8153.07|8153.07|8151.69|8151.69|0
1620809980000|2021-05-12 08:59:40|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1620810000000|2021-05-12 09:00:00|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1620810010000|2021-05-12 09:00:10|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1620810040000|2021-05-12 09:00:40|8154.73|8154.73|8155.56|8155.56|8155.56|8155.56|8154.73|8154.73|0
1620810050000|2021-05-12 09:00:50|8155.15|8155.15|8155.56|8155.56|8155.56|8155.56|8155.15|8155.15|0
1620810060000|2021-05-12 09:01:00|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1620810100000|2021-05-12 09:01:40|8157.17|8157.17|8155.79|8155.79|8158.55|8158.55|8155.79|8155.79|0
1620810110000|2021-05-12 09:01:50|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1620810120000|2021-05-12 09:02:00|8157.17|8157.17|8155.79|8155.79|8157.17|8157.17|8155.79|8155.79|0
1620810150000|2021-05-12 09:02:30|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1620810160000|2021-05-12 09:02:40|8156.54|8156.54|8156.96|8156.96|8157.37|8157.37|8156.54|8156.54|0
1620810170000|2021-05-12 09:02:50|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|0
1620810180000|2021-05-12 09:03:00|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1620810220000|2021-05-12 09:03:40|8158.21|8158.21|8156.83|8156.83|8158.21|8158.21|8156.83|8156.83|0
1620810230000|2021-05-12 09:03:50|8156.94|8156.94|8156.32|8156.32|8156.94|8156.94|8156.32|8156.32|0
1620810240000|2021-05-12 09:04:00|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1620810270000|2021-05-12 09:04:30|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1620810280000|2021-05-12 09:04:40|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|0
1620810300000|2021-05-12 09:05:00|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1620810310000|2021-05-12 09:05:10|8156.12|8156.12|8154.74|8154.74|8156.12|8156.12|8154.74|8154.74|0
1620810330000|2021-05-12 09:05:30|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1620810350000|2021-05-12 09:05:50|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1620810390000|2021-05-12 09:06:30|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1620810420000|2021-05-12 09:07:00|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1620810460000|2021-05-12 09:07:40|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1620810470000|2021-05-12 09:07:50|8152.51|8152.51|8145.85|8145.85|8152.51|8152.51|8145.85|8145.85|0
1620810500000|2021-05-12 09:08:20|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1620810530000|2021-05-12 09:08:50|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1620810570000|2021-05-12 09:09:30|8145.97|8145.97|8145.97|8145.97|8146.38|8146.38|8145.97|8145.97|0
1620810580000|2021-05-12 09:09:40|8144.59|8144.59|8143.96|8143.96|8144.59|8144.59|8143.96|8143.96|0
1620810600000|2021-05-12 09:10:00|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1620810610000|2021-05-12 09:10:10|8141.96|8141.96|8139.75|8139.75|8141.96|8141.96|8139.75|8139.75|0
1620810640000|2021-05-12 09:10:40|8140.38|8140.38|8141|8141|8141|8141|8140.38|8140.38|0
1620810650000|2021-05-12 09:10:50|8141.12|8141.12|8141|8141|8141.12|8141.12|8141|8141|0
1620810670000|2021-05-12 09:11:10|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1620810710000|2021-05-12 09:11:50|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1620810770000|2021-05-12 09:12:50|8141.88|8141.88|8140.5|8140.5|8141.88|8141.88|8140.5|8140.5|0
1620810790000|2021-05-12 09:13:10|8140.62|8140.62|8141.24|8141.24|8141.24|8141.24|8140.62|8140.62|0
1620810810000|2021-05-12 09:13:30|8141.36|8141.36|8139.99|8139.99|8141.36|8141.36|8139.99|8139.99|0
1620810820000|2021-05-12 09:13:40|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1620810830000|2021-05-12 09:13:50|8138.54|8138.54|8136.54|8136.54|8138.54|8138.54|8136.54|8136.54|0
1620810840000|2021-05-12 09:14:00|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1620810850000|2021-05-12 09:14:10|8138.54|8138.54|8137.16|8137.16|8138.54|8138.54|8137.16|8137.16|0
1620810860000|2021-05-12 09:14:20|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1620810900000|2021-05-12 09:15:00|8136.65|8136.65|8136.02|8136.02|8136.65|8136.65|8136.02|8136.02|0
1620810910000|2021-05-12 09:15:10|8137.4|8137.4|8135.4|8135.4|8137.4|8137.4|8135.4|8135.4|0
1620810930000|2021-05-12 09:15:30|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1620810940000|2021-05-12 09:15:40|8136.15|8136.15|8137.4|8137.4|8137.4|8137.4|8136.15|8136.15|0
1620810970000|2021-05-12 09:16:10|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1620811000000|2021-05-12 09:16:40|8136.76|8136.76|8135.27|8135.27|8136.76|8136.76|8135.27|8135.27|0
1620811010000|2021-05-12 09:16:50|8134.85|8134.85|8133.36|8133.36|8134.85|8134.85|8133.36|8133.36|0
1620811030000|2021-05-12 09:17:10|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1620811060000|2021-05-12 09:17:40|8138.23|8138.23|8138.86|8138.86|8138.86|8138.86|8138.23|8138.23|0
1620811070000|2021-05-12 09:17:50|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1620811080000|2021-05-12 09:18:00|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1620811090000|2021-05-12 09:18:10|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1620811100000|2021-05-12 09:18:20|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1620811110000|2021-05-12 09:18:30|8141.8|8141.8|8141.92|8141.92|8141.92|8141.92|8141.8|8141.8|0
1620811120000|2021-05-12 09:18:40|8142.03|8142.03|8142.66|8142.66|8142.66|8142.66|8142.03|8142.03|0
1620811130000|2021-05-12 09:18:50|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1620811140000|2021-05-12 09:19:00|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1620811170000|2021-05-12 09:19:30|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1620811180000|2021-05-12 09:19:40|8143.7|8143.7|8143.81|8143.81|8143.81|8143.81|8143.7|8143.7|0
1620811190000|2021-05-12 09:19:50|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|0
1620811200000|2021-05-12 09:20:00|8145.51|8145.51|8146.14|8146.14|8146.14|8146.14|8145.51|8145.51|0
1620811220000|2021-05-12 09:20:20|8145.51|8145.51|8144.14|8144.14|8145.51|8145.51|8144.14|8144.14|0
1620811230000|2021-05-12 09:20:30|8143.72|8143.72|8143.1|8143.1|8143.72|8143.72|8143.1|8143.1|0
1620811240000|2021-05-12 09:20:40|8140.47|8140.47|8139.82|8139.82|8140.47|8140.47|8139.82|8139.82|0
1620811250000|2021-05-12 09:20:50|8139.61|8139.61|8138.23|8138.23|8139.61|8139.61|8138.23|8138.23|0
1620811260000|2021-05-12 09:21:00|8138.11|8138.11|8137.29|8137.29|8138.11|8138.11|8137.29|8137.29|0
1620811280000|2021-05-12 09:21:20|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1620811310000|2021-05-12 09:21:50|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1620811360000|2021-05-12 09:22:40|8133.9|8133.9|8134.01|8134.01|8134.01|8134.01|8133.9|8133.9|0
1620811370000|2021-05-12 09:22:50|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1620811410000|2021-05-12 09:23:30|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|0
1620811420000|2021-05-12 09:23:40|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1620811430000|2021-05-12 09:23:50|8132.75|8132.75|8131.37|8131.37|8132.75|8132.75|8131.37|8131.37|0
1620811440000|2021-05-12 09:24:00|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1620811460000|2021-05-12 09:24:20|8130.41|8130.41|8131.24|8131.24|8131.24|8131.24|8130.41|8130.41|0
1620811490000|2021-05-12 09:24:50|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1620811500000|2021-05-12 09:25:00|8131.24|8131.24|8131.86|8131.86|8131.86|8131.86|8131.24|8131.24|0
1620811510000|2021-05-12 09:25:10|8134.62|8134.62|8135.03|8135.03|8135.03|8135.03|8133.65|8133.65|0
1620811520000|2021-05-12 09:25:20|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1620811540000|2021-05-12 09:25:40|8137.79|8137.79|8134.73|8134.73|8137.9|8137.9|8134.73|8134.73|0
1620811550000|2021-05-12 09:25:50|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1620811620000|2021-05-12 09:27:00|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|0
1620811670000|2021-05-12 09:27:50|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1620811690000|2021-05-12 09:28:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1620811700000|2021-05-12 09:28:20|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1620811710000|2021-05-12 09:28:30|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1620811730000|2021-05-12 09:28:50|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1620811750000|2021-05-12 09:29:10|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1620811770000|2021-05-12 09:29:30|8135.89|8135.89|8136.51|8136.51|8136.51|8136.51|8135.89|8135.89|0
1620811780000|2021-05-12 09:29:40|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1620811790000|2021-05-12 09:29:50|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1620811810000|2021-05-12 09:30:10|8137.89|8137.89|8136.93|8136.93|8138.72|8138.72|8136.93|8136.93|0
1620811820000|2021-05-12 09:30:20|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|0
1620811840000|2021-05-12 09:30:40|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1620811850000|2021-05-12 09:30:50|8135.34|8135.34|8133.88|8133.88|8135.34|8135.34|8133.88|8133.88|0
1620811890000|2021-05-12 09:31:30|8133.05|8133.05|8133.17|8133.17|8133.17|8133.17|8133.05|8133.05|0
1620811900000|2021-05-12 09:31:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1620811910000|2021-05-12 09:31:50|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1620811940000|2021-05-12 09:32:20|8127.44|8127.44|8126.06|8126.06|8127.44|8127.44|8126.06|8126.06|0
1620811950000|2021-05-12 09:32:30|8124.81|8124.81|8123.02|8123.02|8124.81|8124.81|8123.02|8123.02|0
1620811960000|2021-05-12 09:32:40|8125.77|8125.77|8124.4|8124.4|8125.77|8125.77|8124.4|8124.4|0
1620811980000|2021-05-12 09:33:00|8122.6|8122.6|8121.35|8121.35|8122.6|8122.6|8121.35|8121.35|0
1620811990000|2021-05-12 09:33:10|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1620812010000|2021-05-12 09:33:30|8121.35|8121.35|8124.52|8124.52|8124.52|8124.52|8121.35|8121.35|0
1620812040000|2021-05-12 09:34:00|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|0
1620812050000|2021-05-12 09:34:10|8120.94|8120.94|8114.61|8114.61|8120.94|8120.94|8114.61|8114.61|0
1620812060000|2021-05-12 09:34:20|8114.19|8114.19|8109.15|8109.15|8114.19|8114.19|8109.15|8109.15|0
1620812070000|2021-05-12 09:34:30|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|0
1620812080000|2021-05-12 09:34:40|8108.39|8108.39|8109.65|8109.65|8109.65|8109.65|8108.39|8108.39|0
1620812100000|2021-05-12 09:35:00|8113.78|8113.78|8114.72|8114.72|8114.72|8114.72|8113.78|8113.78|0
1620812120000|2021-05-12 09:35:20|8115.13|8115.13|8117.76|8117.76|8117.76|8117.76|8115.13|8115.13|0
1620812130000|2021-05-12 09:35:30|8117.35|8117.35|8116.31|8116.31|8117.35|8117.35|8116.31|8116.31|0
1620812140000|2021-05-12 09:35:40|8113.14|8113.14|8111.55|8111.55|8113.14|8113.14|8111.55|8111.55|0
1620812160000|2021-05-12 09:36:00|8110.17|8110.17|8107.11|8107.11|8110.17|8110.17|8107.11|8107.11|0
1620812170000|2021-05-12 09:36:10|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1620812180000|2021-05-12 09:36:20|8109.98|8109.98|8110.1|8110.1|8110.1|8110.1|8109.98|8109.98|0
1620812200000|2021-05-12 09:36:40|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1620812210000|2021-05-12 09:36:50|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1620812220000|2021-05-12 09:37:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1620812230000|2021-05-12 09:37:10|8112.83|8112.83|8113.04|8113.04|8114.32|8114.32|8112.83|8112.83|0
1620812260000|2021-05-12 09:37:40|8113.67|8113.67|8114.08|8114.08|8114.08|8114.08|8113.67|8113.67|0
1620812270000|2021-05-12 09:37:50|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1620812290000|2021-05-12 09:38:10|8115.69|8115.69|8114.31|8114.31|8115.69|8115.69|8114.31|8114.31|0
1620812300000|2021-05-12 09:38:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1620812330000|2021-05-12 09:38:50|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1620812340000|2021-05-12 09:39:00|8112.85|8112.85|8111.81|8111.81|8112.85|8112.85|8111.81|8111.81|0
1620812360000|2021-05-12 09:39:20|8111.18|8111.18|8111.81|8111.81|8111.81|8111.81|8111.18|8111.18|0
1620812370000|2021-05-12 09:39:30|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1620812390000|2021-05-12 09:39:50|8111.3|8111.3|8111.92|8111.92|8111.92|8111.92|8111.3|8111.3|0
1620812400000|2021-05-12 09:40:00|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1620812420000|2021-05-12 09:40:20|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1620812440000|2021-05-12 09:40:40|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1620812450000|2021-05-12 09:40:50|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1620812460000|2021-05-12 09:41:00|8112.86|8112.86|8110.11|8110.11|8112.86|8112.86|8110.11|8110.11|0
1620812470000|2021-05-12 09:41:10|8109.69|8109.69|8110.11|8110.11|8110.11|8110.11|8109.69|8109.69|0
1620812490000|2021-05-12 09:41:30|8106.94|8106.94|8105.57|8105.57|8106.94|8106.94|8105.57|8105.57|0
1620812510000|2021-05-12 09:41:50|8105.99|8105.99|8105.57|8105.57|8105.99|8105.99|8105.57|8105.57|0
1620812520000|2021-05-12 09:42:00|8106.2|8106.2|8108.95|8108.95|8108.95|8108.95|8106.2|8106.2|0
1620812540000|2021-05-12 09:42:20|8107.58|8107.58|8108.4|8108.4|8108.82|8108.82|8107.58|8107.58|0
1620812550000|2021-05-12 09:42:30|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1620812560000|2021-05-12 09:42:40|8108.93|8108.93|8107.97|8107.97|8108.93|8108.93|8107.55|8107.55|0
1620812580000|2021-05-12 09:43:00|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1620812590000|2021-05-12 09:43:10|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1620812600000|2021-05-12 09:43:20|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1620812610000|2021-05-12 09:43:30|8109.24|8109.24|8109.35|8109.35|8109.35|8109.35|8109.24|8109.24|0
1620812630000|2021-05-12 09:43:50|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1620812650000|2021-05-12 09:44:10|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1620812660000|2021-05-12 09:44:20|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1620812670000|2021-05-12 09:44:30|8114.86|8114.86|8113.48|8113.48|8114.86|8114.86|8113.48|8113.48|0
1620812680000|2021-05-12 09:44:40|8114.11|8114.11|8115.35|8115.35|8115.35|8115.35|8114.11|8114.11|0
1620812710000|2021-05-12 09:45:10|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1620812720000|2021-05-12 09:45:20|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1620812730000|2021-05-12 09:45:30|8116.32|8116.32|8115.79|8115.79|8116.32|8116.32|8115.79|8115.79|0
1620812750000|2021-05-12 09:45:50|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1620812760000|2021-05-12 09:46:00|8118.43|8118.43|8119.81|8119.81|8119.81|8119.81|8118.43|8118.43|0
1620812770000|2021-05-12 09:46:10|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1620812800000|2021-05-12 09:46:40|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1620812810000|2021-05-12 09:46:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1620812820000|2021-05-12 09:47:00|8117.27|8117.27|8116.3|8116.3|8117.68|8117.68|8116.3|8116.3|0
1620812840000|2021-05-12 09:47:20|8117.68|8117.68|8118.1|8118.1|8118.1|8118.1|8117.68|8117.68|0
1620812870000|2021-05-12 09:47:50|8117.98|8117.98|8118.1|8118.1|8118.1|8118.1|8117.98|8117.98|0
1620812910000|2021-05-12 09:48:30|8117.15|8117.15|8116.81|8116.81|8117.15|8117.15|8116.81|8116.81|0
1620812920000|2021-05-12 09:48:40|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1620812950000|2021-05-12 09:49:10|8112.46|8112.46|8110.53|8110.53|8113.84|8113.84|8110.53|8110.53|0
1620812960000|2021-05-12 09:49:20|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1620813000000|2021-05-12 09:50:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1620813020000|2021-05-12 09:50:20|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1620813050000|2021-05-12 09:50:50|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1620813080000|2021-05-12 09:51:20|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1620813090000|2021-05-12 09:51:30|8109.06|8109.06|8108.64|8108.64|8109.06|8109.06|8108.64|8108.64|0
1620813150000|2021-05-12 09:52:30|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|0
1620813160000|2021-05-12 09:52:40|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1620813210000|2021-05-12 09:53:30|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1620813220000|2021-05-12 09:53:40|8112.45|8112.45|8115.21|8115.21|8115.21|8115.21|8112.45|8112.45|0
1620813240000|2021-05-12 09:54:00|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1620813250000|2021-05-12 09:54:10|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1620813260000|2021-05-12 09:54:20|8115.74|8115.74|8114.99|8114.99|8115.74|8115.74|8114.36|8114.36|0
1620813270000|2021-05-12 09:54:30|8113.61|8113.61|8114.99|8114.99|8114.99|8114.99|8113.61|8113.61|0
1620813280000|2021-05-12 09:54:40|8121.88|8121.88|8127.26|8127.26|8127.26|8127.26|8121.88|8121.88|0
1620813290000|2021-05-12 09:54:50|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1620813300000|2021-05-12 09:55:00|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1620813320000|2021-05-12 09:55:20|8129.47|8129.47|8130.84|8130.84|8130.84|8130.84|8129.47|8129.47|0
1620813340000|2021-05-12 09:55:40|8130.96|8130.96|8129.58|8129.58|8130.96|8130.96|8129.58|8129.58|0
1620813350000|2021-05-12 09:55:50|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1620813400000|2021-05-12 09:56:40|8132.34|8132.34|8133.79|8133.79|8133.79|8133.79|8132.34|8132.34|0
1620813430000|2021-05-12 09:57:10|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|0
1620813440000|2021-05-12 09:57:20|8136.55|8136.55|8138|8138|8138|8138|8136.55|8136.55|0
1620813460000|2021-05-12 09:57:40|8136.21|8136.21|8135.58|8135.58|8136.21|8136.21|8135.58|8135.58|0
1620813480000|2021-05-12 09:58:00|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1620813490000|2021-05-12 09:58:10|8132.83|8132.83|8134.85|8134.85|8134.85|8134.85|8132.83|8132.83|0
1620813530000|2021-05-12 09:58:50|8137.6|8137.6|8141.74|8141.74|8141.74|8141.74|8137.6|8137.6|0
1620813540000|2021-05-12 09:59:00|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1620813570000|2021-05-12 09:59:30|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1620813620000|2021-05-12 10:00:20|8138.02|8138.02|8136.64|8136.64|8138.02|8138.02|8136.64|8136.64|0
1620813630000|2021-05-12 10:00:30|8136.22|8136.22|8135.6|8135.6|8136.22|8136.22|8135.6|8135.6|0
1620813660000|2021-05-12 10:01:00|8136.01|8136.01|8132.5|8132.5|8136.01|8136.01|8131.88|8131.88|0
1620813680000|2021-05-12 10:01:20|8132.09|8132.09|8130.71|8130.71|8132.09|8132.09|8130.71|8130.71|0
1620813700000|2021-05-12 10:01:40|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1620813730000|2021-05-12 10:02:10|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1620813750000|2021-05-12 10:02:30|8131.98|8131.98|8130.6|8130.6|8131.98|8131.98|8130.6|8130.6|0
1620813760000|2021-05-12 10:02:40|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1620813780000|2021-05-12 10:03:00|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1620813790000|2021-05-12 10:03:10|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1620813830000|2021-05-12 10:03:50|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1620813880000|2021-05-12 10:04:40|8130.7|8130.7|8134.4|8134.4|8134.4|8134.4|8130.7|8130.7|0
1620813900000|2021-05-12 10:05:00|8134.17|8134.17|8134.06|8134.06|8134.17|8134.17|8134.06|8134.06|0
1620813910000|2021-05-12 10:05:10|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1620813970000|2021-05-12 10:06:10|8134.06|8134.06|8132.68|8132.68|8134.06|8134.06|8132.68|8132.68|0
1620814010000|2021-05-12 10:06:50|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1620814020000|2021-05-12 10:07:00|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1620814060000|2021-05-12 10:07:40|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1620814070000|2021-05-12 10:07:50|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1620814090000|2021-05-12 10:08:10|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1620814100000|2021-05-12 10:08:20|8128.96|8128.96|8130.34|8130.34|8130.34|8130.34|8128.96|8128.96|0
1620814110000|2021-05-12 10:08:30|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1620814140000|2021-05-12 10:09:00|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1620814160000|2021-05-12 10:09:20|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1620814170000|2021-05-12 10:09:30|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1620814190000|2021-05-12 10:09:50|8129.49|8129.49|8129.6|8129.6|8130.11|8130.11|8129.49|8129.49|0
1620814210000|2021-05-12 10:10:10|8132.02|8132.02|8133.17|8133.17|8133.17|8133.17|8132.02|8132.02|0
1620814310000|2021-05-12 10:11:50|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1620814320000|2021-05-12 10:12:00|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1620814360000|2021-05-12 10:12:40|8133.5|8133.5|8132.12|8132.12|8133.5|8133.5|8132.12|8132.12|0
1620814380000|2021-05-12 10:13:00|8130.87|8130.87|8130.24|8130.24|8130.87|8130.87|8130.24|8130.24|0
1620814390000|2021-05-12 10:13:10|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1620814400000|2021-05-12 10:13:20|8130.99|8130.99|8129.95|8129.95|8130.99|8130.99|8129.95|8129.95|0
1620814410000|2021-05-12 10:13:30|8128.58|8128.58|8129.32|8129.32|8129.32|8129.32|8128.58|8128.58|0
1620814430000|2021-05-12 10:13:50|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1620814440000|2021-05-12 10:14:00|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1620814460000|2021-05-12 10:14:20|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1620814500000|2021-05-12 10:15:00|8128.38|8128.38|8128.38|8128.38|8128.49|8128.49|8128.38|8128.38|0
1620814570000|2021-05-12 10:16:10|8133.89|8133.89|8136.64|8136.64|8136.64|8136.64|8133.89|8133.89|0
1620814610000|2021-05-12 10:16:50|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1620814660000|2021-05-12 10:17:40|8135.6|8135.6|8134.23|8134.23|8136.98|8136.98|8134.23|8134.23|0
1620814670000|2021-05-12 10:17:50|8134.85|8134.85|8135.08|8135.08|8135.08|8135.08|8134.85|8134.85|0
1620814710000|2021-05-12 10:18:30|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1620814720000|2021-05-12 10:18:40|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1620814790000|2021-05-12 10:19:50|8136.99|8136.99|8136.36|8136.36|8136.99|8136.99|8136.36|8136.36|0
1620814810000|2021-05-12 10:20:10|8134.69|8134.69|8132.6|8132.6|8134.81|8134.81|8132.6|8132.6|0
1620814860000|2021-05-12 10:21:00|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|0
1620814920000|2021-05-12 10:22:00|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1620814950000|2021-05-12 10:22:30|8128.6|8128.6|8127.95|8127.95|8128.6|8128.6|8127.95|8127.95|0
1620814970000|2021-05-12 10:22:50|8128.07|8128.07|8126.69|8126.69|8128.07|8128.07|8126.69|8126.69|0
1620815020000|2021-05-12 10:23:40|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1620815070000|2021-05-12 10:24:30|8127.44|8127.44|8124.5|8124.5|8127.44|8127.44|8124.5|8124.5|0
1620815090000|2021-05-12 10:24:50|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1620815100000|2021-05-12 10:25:00|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1620815110000|2021-05-12 10:25:10|8123.77|8123.77|8123.89|8123.89|8123.89|8123.89|8123.77|8123.77|0
1620815120000|2021-05-12 10:25:20|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1620815130000|2021-05-12 10:25:30|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1620815140000|2021-05-12 10:25:40|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1620815170000|2021-05-12 10:26:10|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1620815180000|2021-05-12 10:26:20|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1620815230000|2021-05-12 10:27:10|8125.06|8125.06|8124.64|8124.64|8125.06|8125.06|8124.64|8124.64|0
1620815240000|2021-05-12 10:27:20|8125.89|8125.89|8124.52|8124.52|8125.89|8125.89|8124.52|8124.52|0
1620815290000|2021-05-12 10:28:10|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1620815300000|2021-05-12 10:28:20|8122.73|8122.73|8123.35|8123.35|8123.35|8123.35|8122.73|8122.73|0
1620815320000|2021-05-12 10:28:40|8123.58|8123.58|8123.58|8123.58|8123.69|8123.69|8123.58|8123.58|0
1620815340000|2021-05-12 10:29:00|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1620815370000|2021-05-12 10:29:30|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1620815390000|2021-05-12 10:29:50|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1620815400000|2021-05-12 10:30:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1620815410000|2021-05-12 10:30:10|8125.7|8125.7|8126.12|8126.12|8126.12|8126.12|8125.7|8125.7|0
1620815450000|2021-05-12 10:30:50|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1620815460000|2021-05-12 10:31:00|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1620815550000|2021-05-12 10:32:30|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1620815570000|2021-05-12 10:32:50|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1620815580000|2021-05-12 10:33:00|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1620815650000|2021-05-12 10:34:10|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.26|8129.26|0
1620815740000|2021-05-12 10:35:40|8130|8130|8130.11|8130.11|8130.11|8130.11|8130|8130|0
1620815780000|2021-05-12 10:36:20|8130.94|8130.94|8131.91|8131.91|8131.91|8131.91|8130.53|8130.53|0
1620815790000|2021-05-12 10:36:30|8133.28|8133.28|8134.66|8134.66|8134.66|8134.66|8133.28|8133.28|0
1620815800000|2021-05-12 10:36:40|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1620815810000|2021-05-12 10:36:50|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1620815820000|2021-05-12 10:37:00|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1620815830000|2021-05-12 10:37:10|8134.56|8134.56|8134.68|8134.68|8134.68|8134.68|8134.56|8134.56|0
1620815860000|2021-05-12 10:37:40|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1620815870000|2021-05-12 10:37:50|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1620815880000|2021-05-12 10:38:00|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1620815890000|2021-05-12 10:38:10|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1620815910000|2021-05-12 10:38:30|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1620815950000|2021-05-12 10:39:10|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1620815980000|2021-05-12 10:39:40|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1620816050000|2021-05-12 10:40:50|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1620816090000|2021-05-12 10:41:30|8132.78|8132.78|8132.66|8132.66|8132.78|8132.78|8132.55|8132.55|0
1620816110000|2021-05-12 10:41:50|8134.67|8134.67|8136.46|8136.46|8136.46|8136.46|8134.67|8134.67|0
1620816120000|2021-05-12 10:42:00|8136.57|8136.57|8136.57|8136.57|8136.98|8136.98|8136.57|8136.57|0
1620816140000|2021-05-12 10:42:20|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1620816160000|2021-05-12 10:42:40|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1620816180000|2021-05-12 10:43:00|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1620816210000|2021-05-12 10:43:30|8134.96|8134.96|8135.59|8135.59|8136.21|8136.21|8134.96|8134.96|0
1620816230000|2021-05-12 10:43:50|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|8135.17|0
1620816240000|2021-05-12 10:44:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1620816260000|2021-05-12 10:44:20|8135.17|8135.17|8133.79|8133.79|8135.17|8135.17|8133.79|8133.79|0
1620816290000|2021-05-12 10:44:50|8133.17|8133.17|8129.81|8129.81|8133.17|8133.17|8129.81|8129.81|0
1620816310000|2021-05-12 10:45:10|8128.43|8128.43|8126.83|8126.83|8128.43|8128.43|8126.83|8126.83|0
1620816340000|2021-05-12 10:45:40|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1620816350000|2021-05-12 10:45:50|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1620816360000|2021-05-12 10:46:00|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1620816370000|2021-05-12 10:46:10|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1620816380000|2021-05-12 10:46:20|8126.98|8126.98|8123.06|8123.06|8126.98|8126.98|8123.06|8123.06|0
1620816390000|2021-05-12 10:46:30|8121.69|8121.69|8115.6|8115.6|8121.8|8121.8|8115.37|8115.37|0
1620816410000|2021-05-12 10:46:50|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1620816420000|2021-05-12 10:47:00|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1620816430000|2021-05-12 10:47:10|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1620816440000|2021-05-12 10:47:20|8117.72|8117.72|8118.34|8118.34|8118.34|8118.34|8117.72|8117.72|0
1620816450000|2021-05-12 10:47:30|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1620816460000|2021-05-12 10:47:40|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1620816470000|2021-05-12 10:47:50|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1620816480000|2021-05-12 10:48:00|8120.13|8120.13|8120.55|8120.55|8120.55|8120.55|8120.13|8120.13|0
1620816550000|2021-05-12 10:49:10|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1620816570000|2021-05-12 10:49:30|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1620816640000|2021-05-12 10:50:40|8123.93|8123.93|8125.31|8125.31|8125.31|8125.31|8123.93|8123.93|0
1620816650000|2021-05-12 10:50:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1620816660000|2021-05-12 10:51:00|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1620816670000|2021-05-12 10:51:10|8126.16|8126.16|8125.74|8125.74|8126.16|8126.16|8125.74|8125.74|0
1620816680000|2021-05-12 10:51:20|8122.99|8122.99|8122.46|8122.46|8122.99|8122.99|8122.46|8122.46|0
1620816690000|2021-05-12 10:51:30|8120.58|8120.58|8120.47|8120.47|8120.58|8120.58|8120.47|8120.47|0
1620816700000|2021-05-12 10:51:40|8114.44|8114.44|8114.44|8114.44|8114.55|8114.55|8114.44|8114.44|0
1620816710000|2021-05-12 10:51:50|8114.03|8114.03|8113.8|8113.8|8114.03|8114.03|8113.8|8113.8|0
1620816720000|2021-05-12 10:52:00|8113.38|8113.38|8112.55|8112.55|8113.38|8113.38|8112.13|8112.13|0
1620816730000|2021-05-12 10:52:10|8112.96|8112.96|8112.83|8112.83|8113.58|8113.58|8112.83|8112.83|0
1620816750000|2021-05-12 10:52:30|8112.72|8112.72|8113.3|8113.3|8113.3|8113.3|8112.72|8112.72|0
1620816770000|2021-05-12 10:52:50|8111.5|8111.5|8112.77|8112.77|8112.77|8112.77|8111.39|8111.39|0
1620816790000|2021-05-12 10:53:10|8113.6|8113.6|8111.99|8111.99|8113.6|8113.6|8111.99|8111.99|0
1620816810000|2021-05-12 10:53:30|8109.78|8109.78|8110.7|8110.7|8110.7|8110.7|8109.78|8109.78|0
1620816820000|2021-05-12 10:53:40|8109.33|8109.33|8109.21|8109.21|8109.33|8109.33|8109.21|8109.21|0
1620816830000|2021-05-12 10:53:50|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1620816840000|2021-05-12 10:54:00|8111|8111|8111|8111|8111|8111|8111|8111|0
1620816870000|2021-05-12 10:54:30|8108.59|8108.59|8108.47|8108.47|8108.59|8108.59|8108.47|8108.47|0
1620816890000|2021-05-12 10:54:50|8104.05|8104.05|8104.68|8104.68|8104.68|8104.68|8104.05|8104.05|0
1620816900000|2021-05-12 10:55:00|8105.09|8105.09|8106.47|8106.47|8106.47|8106.47|8105.09|8105.09|0
1620816920000|2021-05-12 10:55:20|8105.09|8105.09|8101.52|8101.52|8105.09|8105.09|8101.52|8101.52|0
1620816930000|2021-05-12 10:55:30|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1620816940000|2021-05-12 10:55:40|8100.7|8100.7|8101.52|8101.52|8101.52|8101.52|8100.7|8100.7|0
1620816950000|2021-05-12 10:55:50|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1620816960000|2021-05-12 10:56:00|8102.36|8102.36|8101.11|8101.11|8102.36|8102.36|8101.11|8101.11|0
1620816970000|2021-05-12 10:56:10|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|0
1620816980000|2021-05-12 10:56:20|8098.69|8098.69|8101.45|8101.45|8101.45|8101.45|8098.69|8098.69|0
1620817000000|2021-05-12 10:56:40|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1620817010000|2021-05-12 10:56:50|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1620817030000|2021-05-12 10:57:10|8098.28|8098.28|8099.66|8099.66|8099.66|8099.66|8098.28|8098.28|0
1620817050000|2021-05-12 10:57:30|8097.75|8097.75|8095.87|8095.87|8097.75|8097.75|8095.87|8095.87|0
1620817060000|2021-05-12 10:57:40|8096.7|8096.7|8096.24|8096.24|8096.7|8096.7|8096.24|8096.24|0
1620817070000|2021-05-12 10:57:50|8092.96|8092.96|8094.22|8094.22|8094.22|8094.22|8092.84|8092.84|0
1620817080000|2021-05-12 10:58:00|8095.6|8095.6|8096.43|8096.43|8096.43|8096.43|8095.6|8095.6|0
1620817090000|2021-05-12 10:58:10|8095.6|8095.6|8092.1|8092.1|8095.6|8095.6|8092.1|8092.1|0
1620817100000|2021-05-12 10:58:20|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1620817110000|2021-05-12 10:58:30|8093.71|8093.71|8095.85|8095.85|8095.85|8095.85|8093.71|8093.71|0
1620817120000|2021-05-12 10:58:40|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1620817130000|2021-05-12 10:58:50|8097.45|8097.45|8098.28|8098.28|8098.28|8098.28|8097.45|8097.45|0
1620817160000|2021-05-12 10:59:20|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1620817190000|2021-05-12 10:59:50|8098.28|8098.28|8096.89|8096.89|8098.28|8098.28|8096.89|8096.89|0
1620817200000|2021-05-12 11:00:00|8097.71|8097.71|8102.05|8102.05|8102.05|8102.05|8097.71|8097.71|0
1620817210000|2021-05-12 11:00:10|8101.63|8101.63|8100.26|8100.26|8101.63|8101.63|8100.26|8100.26|0
1620817220000|2021-05-12 11:00:20|8099.43|8099.43|8096.92|8096.92|8099.43|8099.43|8096.92|8096.92|0
1620817230000|2021-05-12 11:00:30|8102.47|8102.47|8101.96|8101.96|8102.47|8102.47|8101.85|8101.85|0
1620817240000|2021-05-12 11:00:40|8100.08|8100.08|8098.81|8098.81|8102.59|8102.59|8098.81|8098.81|0
1620817250000|2021-05-12 11:00:50|8099.23|8099.23|8102.98|8102.98|8102.98|8102.98|8099.23|8099.23|0
1620817260000|2021-05-12 11:01:00|8100.57|8100.57|8100.79|8100.79|8100.79|8100.79|8100.57|8100.57|0
1620817280000|2021-05-12 11:01:20|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1620817290000|2021-05-12 11:01:30|8100.79|8100.79|8098.68|8098.68|8101.31|8101.31|8098.68|8098.68|0
1620817300000|2021-05-12 11:01:40|8101.44|8101.44|8098.27|8098.27|8101.44|8101.44|8098.27|8098.27|0
1620817320000|2021-05-12 11:02:00|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8096.89|8096.89|0
1620817340000|2021-05-12 11:02:20|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1620817370000|2021-05-12 11:02:50|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1620817390000|2021-05-12 11:03:10|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1620817400000|2021-05-12 11:03:20|8102.14|8102.14|8103.52|8103.52|8103.52|8103.52|8102.14|8102.14|0
1620817410000|2021-05-12 11:03:30|8101.31|8101.31|8102.14|8102.14|8102.14|8102.14|8101.31|8101.31|0
1620817420000|2021-05-12 11:03:40|8101.51|8101.51|8099.94|8099.94|8101.51|8101.51|8099.94|8099.94|0
1620817430000|2021-05-12 11:03:50|8101.32|8101.32|8102.57|8102.57|8102.57|8102.57|8101.32|8101.32|0
1620817440000|2021-05-12 11:04:00|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1620817450000|2021-05-12 11:04:10|8104.07|8104.07|8100.57|8100.57|8104.07|8104.07|8100.57|8100.57|0
1620817460000|2021-05-12 11:04:20|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1620817470000|2021-05-12 11:04:30|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1620817490000|2021-05-12 11:04:50|8101.08|8101.08|8101.71|8101.71|8101.71|8101.71|8101.08|8101.08|0
1620817500000|2021-05-12 11:05:00|8102.67|8102.67|8101.42|8101.42|8102.67|8102.67|8101.42|8101.42|0
1620817520000|2021-05-12 11:05:20|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1620817530000|2021-05-12 11:05:30|8104.68|8104.68|8107.19|8107.19|8107.19|8107.19|8104.68|8104.68|0
1620817560000|2021-05-12 11:06:00|8106.77|8106.77|8106.15|8106.15|8106.77|8106.77|8106.15|8106.15|0
1620817570000|2021-05-12 11:06:10|8106.03|8106.03|8106.03|8106.03|8106.66|8106.66|8106.03|8106.03|0
1620817580000|2021-05-12 11:06:20|8105.62|8105.62|8106.24|8106.24|8106.24|8106.24|8104.99|8104.99|0
1620817590000|2021-05-12 11:06:30|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1620817610000|2021-05-12 11:06:50|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1620817640000|2021-05-12 11:07:20|8106.14|8106.14|8104.55|8104.55|8106.14|8106.14|8104.34|8104.34|0
1620817650000|2021-05-12 11:07:30|8104.77|8104.77|8102.56|8102.56|8104.77|8104.77|8102.56|8102.56|0
1620817660000|2021-05-12 11:07:40|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|0
1620817670000|2021-05-12 11:07:50|8102.65|8102.65|8100.86|8100.86|8102.65|8102.65|8100.86|8100.86|0
1620817690000|2021-05-12 11:08:10|8100.45|8100.45|8099.48|8099.48|8100.45|8100.45|8099.48|8099.48|0
1620817700000|2021-05-12 11:08:20|8100.85|8100.85|8102.11|8102.11|8102.11|8102.11|8100.85|8100.85|0
1620817740000|2021-05-12 11:09:00|8102.34|8102.34|8100.12|8100.12|8102.34|8102.34|8099.71|8099.71|0
1620817750000|2021-05-12 11:09:10|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1620817760000|2021-05-12 11:09:20|8099.82|8099.82|8102.58|8102.58|8102.58|8102.58|8099.82|8099.82|0
1620817800000|2021-05-12 11:10:00|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|0
1620817820000|2021-05-12 11:10:20|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1620817830000|2021-05-12 11:10:30|8106.46|8106.46|8103.83|8103.83|8106.46|8106.46|8103.83|8103.83|0
1620817840000|2021-05-12 11:10:40|8106.58|8106.58|8107.41|8107.41|8107.41|8107.41|8106.58|8106.58|0
1620817850000|2021-05-12 11:10:50|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1620817870000|2021-05-12 11:11:10|8106.24|8106.24|8105.62|8105.62|8106.24|8106.24|8105.62|8105.62|0
1620817920000|2021-05-12 11:12:00|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|0
1620817930000|2021-05-12 11:12:10|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1620817950000|2021-05-12 11:12:30|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1620817970000|2021-05-12 11:12:50|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|0
1620817980000|2021-05-12 11:13:00|8106.17|8106.17|8106.29|8106.29|8106.29|8106.29|8106.17|8106.17|0
1620818010000|2021-05-12 11:13:30|8109.04|8109.04|8107.44|8107.44|8109.04|8109.04|8107.44|8107.44|0
1620818030000|2021-05-12 11:13:50|8107.55|8107.55|8105.02|8105.02|8107.55|8107.55|8105.02|8105.02|0
1620818080000|2021-05-12 11:14:40|8107.51|8107.51|8107|8107|8107.51|8107.51|8106.89|8106.89|0
1620818100000|2021-05-12 11:15:00|8109.76|8109.76|8111.25|8111.25|8111.25|8111.25|8109.76|8109.76|0
1620818110000|2021-05-12 11:15:10|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1620818120000|2021-05-12 11:15:20|8112.08|8112.08|8111.96|8111.96|8112.08|8112.08|8111.96|8111.96|0
1620818130000|2021-05-12 11:15:30|8113.34|8113.34|8114.59|8114.59|8114.59|8114.59|8113.34|8113.34|0
1620818140000|2021-05-12 11:15:40|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1620818170000|2021-05-12 11:16:10|8114.59|8114.59|8113.96|8113.96|8114.59|8114.59|8113.85|8113.85|0
1620818190000|2021-05-12 11:16:30|8114.07|8114.07|8114.18|8114.18|8114.18|8114.18|8114.07|8114.07|0
1620818200000|2021-05-12 11:16:40|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1620818210000|2021-05-12 11:16:50|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1620818220000|2021-05-12 11:17:00|8110.78|8110.78|8108.99|8108.99|8111.19|8111.19|8108.99|8108.99|0
1620818230000|2021-05-12 11:17:10|8107.61|8107.61|8105.94|8105.94|8107.61|8107.61|8105.94|8105.94|0
1620818240000|2021-05-12 11:17:20|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1620818250000|2021-05-12 11:17:30|8105.42|8105.42|8104.04|8104.04|8105.42|8105.42|8104.04|8104.04|0
1620818280000|2021-05-12 11:18:00|8103.42|8103.42|8100.55|8100.55|8103.42|8103.42|8100.55|8100.55|0
1620818310000|2021-05-12 11:18:30|8100.78|8100.78|8105.61|8105.61|8105.61|8105.61|8100.78|8100.78|0
1620818330000|2021-05-12 11:18:50|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1620818340000|2021-05-12 11:19:00|8107.1|8107.1|8107.52|8107.52|8107.52|8107.52|8107.1|8107.1|0
1620818370000|2021-05-12 11:19:30|8107.93|8107.93|8109.39|8109.39|8109.39|8109.39|8107.93|8107.93|0
1620818400000|2021-05-12 11:20:00|8108.97|8108.97|8108.35|8108.35|8108.97|8108.97|8108.35|8108.35|0
1620818410000|2021-05-12 11:20:10|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1620818440000|2021-05-12 11:20:40|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1620818470000|2021-05-12 11:21:10|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1620818480000|2021-05-12 11:21:20|8111.73|8111.73|8111.1|8111.1|8111.73|8111.73|8111.1|8111.1|0
1620818530000|2021-05-12 11:22:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1620818570000|2021-05-12 11:22:50|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1620818590000|2021-05-12 11:23:10|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1620818600000|2021-05-12 11:23:20|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1620818620000|2021-05-12 11:23:40|8113.55|8113.55|8113.44|8113.44|8113.55|8113.55|8113.44|8113.44|0
1620818630000|2021-05-12 11:23:50|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1620818650000|2021-05-12 11:24:10|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1620818670000|2021-05-12 11:24:30|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1620818680000|2021-05-12 11:24:40|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1620818700000|2021-05-12 11:25:00|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1620818710000|2021-05-12 11:25:10|8117.25|8117.25|8117.14|8117.14|8117.25|8117.25|8117.14|8117.14|0
1620818720000|2021-05-12 11:25:20|8116.72|8116.72|8116.84|8116.84|8116.84|8116.84|8116.72|8116.72|0
1620818750000|2021-05-12 11:25:50|8118.21|8118.21|8119.59|8119.59|8119.59|8119.59|8118.21|8118.21|0
1620818760000|2021-05-12 11:26:00|8120.97|8120.97|8122.64|8122.64|8122.64|8122.64|8120.97|8120.97|0
1620818770000|2021-05-12 11:26:10|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1620818780000|2021-05-12 11:26:20|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|0
1620818820000|2021-05-12 11:27:00|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1620818840000|2021-05-12 11:27:20|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1620818860000|2021-05-12 11:27:40|8122.12|8122.12|8119.66|8119.66|8122.12|8122.12|8119.25|8119.25|0
1620818920000|2021-05-12 11:28:40|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1620818930000|2021-05-12 11:28:50|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1620818940000|2021-05-12 11:29:00|8117.98|8117.98|8117.87|8117.87|8117.98|8117.98|8117.87|8117.87|0
1620819010000|2021-05-12 11:30:10|8118.5|8118.5|8119.54|8119.54|8119.54|8119.54|8118.5|8118.5|0
1620819020000|2021-05-12 11:30:20|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1620819030000|2021-05-12 11:30:30|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1620819050000|2021-05-12 11:30:50|8121.65|8121.65|8123.03|8123.03|8123.03|8123.03|8121.65|8121.65|0
1620819060000|2021-05-12 11:31:00|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1620819100000|2021-05-12 11:31:40|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1620819130000|2021-05-12 11:32:10|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1620819170000|2021-05-12 11:32:50|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1620819260000|2021-05-12 11:34:20|8124.71|8124.71|8124.49|8124.49|8124.71|8124.71|8124.49|8124.49|0
1620819300000|2021-05-12 11:35:00|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1620819310000|2021-05-12 11:35:10|8124.49|8124.49|8127.47|8127.47|8127.47|8127.47|8124.49|8124.49|0
1620819340000|2021-05-12 11:35:40|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1620819370000|2021-05-12 11:36:10|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1620819440000|2021-05-12 11:37:20|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|0
1620819460000|2021-05-12 11:37:40|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1620819530000|2021-05-12 11:38:50|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1620819550000|2021-05-12 11:39:10|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1620819570000|2021-05-12 11:39:30|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1620819600000|2021-05-12 11:40:00|8123.86|8123.86|8123.97|8123.97|8123.97|8123.97|8123.86|8123.86|0
1620819630000|2021-05-12 11:40:30|8121.21|8121.21|8121.33|8121.33|8121.33|8121.33|8121.21|8121.21|0
1620819640000|2021-05-12 11:40:40|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1620819650000|2021-05-12 11:40:50|8121.33|8121.33|8122.71|8122.71|8122.71|8122.71|8121.33|8121.33|0
1620819680000|2021-05-12 11:41:20|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1620819700000|2021-05-12 11:41:40|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1620819710000|2021-05-12 11:41:50|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1620819730000|2021-05-12 11:42:10|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1620819750000|2021-05-12 11:42:30|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|0
1620819780000|2021-05-12 11:43:00|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1620819800000|2021-05-12 11:43:20|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1620819810000|2021-05-12 11:43:30|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1620819830000|2021-05-12 11:43:50|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1620819880000|2021-05-12 11:44:40|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1620819890000|2021-05-12 11:44:50|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1620819900000|2021-05-12 11:45:00|8127.55|8127.55|8127.67|8127.67|8127.67|8127.67|8127.55|8127.55|0
1620819920000|2021-05-12 11:45:20|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1620820000000|2021-05-12 11:46:40|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1620820020000|2021-05-12 11:47:00|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1620820110000|2021-05-12 11:48:30|8129.25|8129.25|8128.28|8128.28|8129.66|8129.66|8128.28|8128.28|0
1620820140000|2021-05-12 11:49:00|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1620820170000|2021-05-12 11:49:30|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1620820260000|2021-05-12 11:51:00|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1620820270000|2021-05-12 11:51:10|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1620820390000|2021-05-12 11:53:10|8129.13|8129.13|8129.02|8129.02|8129.13|8129.13|8129.02|8129.02|0
1620820430000|2021-05-12 11:53:50|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1620820450000|2021-05-12 11:54:10|8130.29|8130.29|8127.87|8127.87|8130.29|8130.29|8127.87|8127.87|0
1620820480000|2021-05-12 11:54:40|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1620820540000|2021-05-12 11:55:40|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1620820560000|2021-05-12 11:56:00|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1620820570000|2021-05-12 11:56:10|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|0
1620820580000|2021-05-12 11:56:20|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1620820620000|2021-05-12 11:57:00|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1620820730000|2021-05-12 11:58:50|8128.8|8128.8|8127.76|8127.76|8128.8|8128.8|8127.76|8127.76|0
1620820770000|2021-05-12 11:59:30|8127.35|8127.35|8126.72|8126.72|8127.35|8127.35|8126.72|8126.72|0
1620820790000|2021-05-12 11:59:50|8124.72|8124.72|8122.47|8122.47|8124.72|8124.72|8121.94|8121.94|0
1620820800000|2021-05-12 12:00:00|8121.09|8121.09|8123.73|8123.73|8123.73|8123.73|8120.97|8120.97|0
1620820830000|2021-05-12 12:00:30|8124.56|8124.56|8125.18|8125.18|8125.18|8125.18|8124.56|8124.56|0
1620820880000|2021-05-12 12:01:20|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1620820890000|2021-05-12 12:01:30|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|0
1620820900000|2021-05-12 12:01:40|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1620820910000|2021-05-12 12:01:50|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1620820920000|2021-05-12 12:02:00|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1620820980000|2021-05-12 12:03:00|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1620821000000|2021-05-12 12:03:20|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1620821010000|2021-05-12 12:03:30|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1620821020000|2021-05-12 12:03:40|8126.89|8126.89|8128.89|8128.89|8128.89|8128.89|8126.89|8126.89|0
1620821060000|2021-05-12 12:04:20|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1620821100000|2021-05-12 12:05:00|8129.72|8129.72|8126.96|8126.96|8129.72|8129.72|8126.96|8126.96|0
1620821130000|2021-05-12 12:05:30|8124.76|8124.76|8124.13|8124.13|8124.76|8124.76|8124.13|8124.13|0
1620821140000|2021-05-12 12:05:40|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1620821160000|2021-05-12 12:06:00|8123.72|8123.72|8121.59|8121.59|8123.72|8123.72|8120.34|8120.34|0
1620821230000|2021-05-12 12:07:10|8121.71|8121.71|8122.97|8122.97|8122.97|8122.97|8121.71|8121.71|0
1620821260000|2021-05-12 12:07:40|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1620821330000|2021-05-12 12:08:50|8121.93|8121.93|8120.03|8120.03|8121.93|8121.93|8120.03|8120.03|0
1620821340000|2021-05-12 12:09:00|8120.15|8120.15|8120.04|8120.04|8120.15|8120.15|8120.04|8120.04|0
1620821350000|2021-05-12 12:09:10|8120.45|8120.45|8120.34|8120.34|8120.45|8120.45|8120.34|8120.34|0
1620821370000|2021-05-12 12:09:30|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1620821380000|2021-05-12 12:09:40|8121.38|8121.38|8121.79|8121.79|8121.79|8121.79|8121.38|8121.38|0
1620821490000|2021-05-12 12:11:30|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1620821510000|2021-05-12 12:11:50|8122.32|8122.32|8126.45|8126.45|8126.45|8126.45|8122.32|8122.32|0
1620821530000|2021-05-12 12:12:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1620821680000|2021-05-12 12:14:40|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1620821690000|2021-05-12 12:14:50|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1620821710000|2021-05-12 12:15:10|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1620821740000|2021-05-12 12:15:40|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1620821760000|2021-05-12 12:16:00|8127.42|8127.42|8127.95|8127.95|8127.95|8127.95|8127.42|8127.42|0
1620821770000|2021-05-12 12:16:10|8128.06|8128.06|8128.18|8128.18|8128.18|8128.18|8128.06|8128.06|0
1620821810000|2021-05-12 12:16:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1620821830000|2021-05-12 12:17:10|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1620821890000|2021-05-12 12:18:10|8126.91|8126.91|8122.78|8122.78|8126.91|8126.91|8122.78|8122.78|0
1620821900000|2021-05-12 12:18:20|8123.19|8123.19|8121.82|8121.82|8123.19|8123.19|8121.82|8121.82|0
1620821920000|2021-05-12 12:18:40|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|0
1620821940000|2021-05-12 12:19:00|8120.03|8120.03|8120.03|8120.03|8120.65|8120.65|8120.03|8120.03|0
1620821950000|2021-05-12 12:19:10|8118.65|8118.65|8118.23|8118.23|8118.65|8118.65|8118.23|8118.23|0
1620821980000|2021-05-12 12:19:40|8116.86|8116.86|8115.29|8115.29|8116.86|8116.86|8115.29|8115.29|0
1620821990000|2021-05-12 12:19:50|8115.18|8115.18|8113.8|8113.8|8115.18|8115.18|8113.8|8113.8|0
1620822020000|2021-05-12 12:20:20|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1620822030000|2021-05-12 12:20:30|8114.54|8114.54|8114.66|8114.66|8114.66|8114.66|8114.54|8114.54|0
1620822060000|2021-05-12 12:21:00|8115.48|8115.48|8115.07|8115.07|8115.48|8115.48|8115.07|8115.07|0
1620822080000|2021-05-12 12:21:20|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1620822180000|2021-05-12 12:23:00|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1620822230000|2021-05-12 12:23:50|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1620822250000|2021-05-12 12:24:10|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1620822260000|2021-05-12 12:24:20|8115.92|8115.92|8115.5|8115.5|8115.92|8115.92|8115.5|8115.5|0
1620822310000|2021-05-12 12:25:10|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1620822330000|2021-05-12 12:25:30|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1620822360000|2021-05-12 12:26:00|8116.15|8116.15|8116.26|8116.26|8116.26|8116.26|8116.15|8116.15|0
1620822390000|2021-05-12 12:26:30|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1620822400000|2021-05-12 12:26:40|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1620822420000|2021-05-12 12:27:00|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|0
1620822460000|2021-05-12 12:27:40|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1620822480000|2021-05-12 12:28:00|8114.88|8114.88|8113.51|8113.51|8114.88|8114.88|8113.51|8113.51|0
1620822490000|2021-05-12 12:28:10|8112.13|8112.13|8110.12|8110.12|8112.13|8112.13|8110.12|8110.12|0
1620822520000|2021-05-12 12:28:40|8109.9|8109.9|8109.48|8109.48|8109.9|8109.9|8109.48|8109.48|0
1620822560000|2021-05-12 12:29:20|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1620822570000|2021-05-12 12:29:30|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1620822580000|2021-05-12 12:29:40|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1620822590000|2021-05-12 12:29:50|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1620822600000|2021-05-12 12:30:00|8103.23|8103.23|8093.95|8093.95|8103.23|8103.23|8091.62|8091.62|0
1620822610000|2021-05-12 12:30:10|8093.84|8093.84|8089.14|8089.14|8093.95|8093.95|8087.19|8087.19|0
1620822620000|2021-05-12 12:30:20|8091.9|8091.9|8089.22|8089.22|8092.35|8092.35|8085.08|8085.08|0
1620822630000|2021-05-12 12:30:30|8088.37|8088.37|8083.16|8083.16|8088.37|8088.37|8083.16|8083.16|0
1620822640000|2021-05-12 12:30:40|8082.21|8082.21|8075.6|8075.6|8082.21|8082.21|8075.6|8075.6|0
1620822650000|2021-05-12 12:30:50|8076.01|8076.01|8075.77|8075.77|8080.64|8080.64|8073.26|8073.26|0
1620822660000|2021-05-12 12:31:00|8074.95|8074.95|8075.99|8075.99|8075.99|8075.99|8071.36|8071.36|0
1620822670000|2021-05-12 12:31:10|8078.75|8078.75|8084.3|8084.3|8089.69|8089.69|8078.75|8078.75|0
1620822680000|2021-05-12 12:31:20|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1620822690000|2021-05-12 12:31:30|8092.8|8092.8|8093.38|8093.38|8095.17|8095.17|8092.8|8092.8|0
1620822700000|2021-05-12 12:31:40|8096.13|8096.13|8096.42|8096.42|8097.38|8097.38|8096.13|8096.13|0
1620822710000|2021-05-12 12:31:50|8095.78|8095.78|8096.83|8096.83|8096.83|8096.83|8095.78|8095.78|0
1620822730000|2021-05-12 12:32:10|8097.46|8097.46|8098.84|8098.84|8098.84|8098.84|8097.46|8097.46|0
1620822750000|2021-05-12 12:32:30|8101.32|8101.32|8103.11|8103.11|8103.11|8103.11|8101.32|8101.32|0
1620822760000|2021-05-12 12:32:40|8103.34|8103.34|8104.09|8104.09|8104.09|8104.09|8103.34|8103.34|0
1620822770000|2021-05-12 12:32:50|8106.84|8106.84|8108.33|8108.33|8108.33|8108.33|8105.46|8105.46|0
1620822780000|2021-05-12 12:33:00|8108.22|8108.22|8109.97|8109.97|8109.97|8109.97|8106.84|8106.84|0
1620822790000|2021-05-12 12:33:10|8110.09|8110.09|8110.91|8110.91|8110.91|8110.91|8110.09|8110.09|0
1620822800000|2021-05-12 12:33:20|8110.5|8110.5|8111.76|8111.76|8111.88|8111.88|8110.5|8110.5|0
1620822810000|2021-05-12 12:33:30|8110.39|8110.39|8108.89|8108.89|8110.39|8110.39|8108.89|8108.89|0
1620822820000|2021-05-12 12:33:40|8107.64|8107.64|8102.37|8102.37|8107.64|8107.64|8102.37|8102.37|0
1620822830000|2021-05-12 12:33:50|8100.99|8100.99|8093.3|8093.3|8100.99|8100.99|8092.47|8092.47|0
1620822840000|2021-05-12 12:34:00|8097.85|8097.85|8098.26|8098.26|8098.26|8098.26|8097.85|8097.85|0
1620822860000|2021-05-12 12:34:20|8099.09|8099.09|8102.26|8102.26|8102.26|8102.26|8097.71|8097.71|0
1620822870000|2021-05-12 12:34:30|8102.6|8102.6|8104.48|8104.48|8104.48|8104.48|8102.6|8102.6|0
1620822890000|2021-05-12 12:34:50|8104.59|8104.59|8109.66|8109.66|8109.66|8109.66|8104.59|8104.59|0
1620822900000|2021-05-12 12:35:00|8109.78|8109.78|8111.77|8111.77|8111.77|8111.77|8109.78|8109.78|0
1620822920000|2021-05-12 12:35:20|8113.15|8113.15|8114.6|8114.6|8114.6|8114.6|8113.15|8113.15|0
1620822950000|2021-05-12 12:35:50|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1620822970000|2021-05-12 12:36:10|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1620822980000|2021-05-12 12:36:20|8115.27|8115.27|8115.68|8115.68|8115.68|8115.68|8115.27|8115.27|0
1620822990000|2021-05-12 12:36:30|8118.43|8118.43|8119.18|8119.18|8119.18|8119.18|8118.43|8118.43|0
1620823000000|2021-05-12 12:36:40|8120.55|8120.55|8121.49|8121.49|8121.6|8121.6|8120.55|8120.55|0
1620823010000|2021-05-12 12:36:50|8122.87|8122.87|8123.69|8123.69|8124.25|8124.25|8122.87|8122.87|0
1620823020000|2021-05-12 12:37:00|8123.8|8123.8|8122.75|8122.75|8128.44|8128.44|8122.75|8122.75|0
1620823040000|2021-05-12 12:37:20|8124|8124|8123.38|8123.38|8124|8124|8123.38|8123.38|0
1620823060000|2021-05-12 12:37:40|8124|8124|8124|8124|8124|8124|8124|8124|0
1620823070000|2021-05-12 12:37:50|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1620823080000|2021-05-12 12:38:00|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1620823090000|2021-05-12 12:38:10|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1620823120000|2021-05-12 12:38:40|8129.49|8129.49|8129.38|8129.38|8129.49|8129.49|8129.38|8129.38|0
1620823130000|2021-05-12 12:38:50|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1620823140000|2021-05-12 12:39:00|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1620823150000|2021-05-12 12:39:10|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1620823160000|2021-05-12 12:39:20|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1620823170000|2021-05-12 12:39:30|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1620823180000|2021-05-12 12:39:40|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1620823210000|2021-05-12 12:40:10|8132.02|8132.02|8130.64|8130.64|8132.02|8132.02|8130.64|8130.64|0
1620823230000|2021-05-12 12:40:30|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1620823240000|2021-05-12 12:40:40|8132.41|8132.41|8132.83|8132.83|8132.83|8132.83|8132.41|8132.41|0
1620823250000|2021-05-12 12:40:50|8132.93|8132.93|8135.8|8135.8|8135.8|8135.8|8132.93|8132.93|0
1620823260000|2021-05-12 12:41:00|8137.18|8137.18|8138.43|8138.43|8138.43|8138.43|8137.18|8137.18|0
1620823270000|2021-05-12 12:41:10|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1620823280000|2021-05-12 12:41:20|8140.15|8140.15|8142.03|8142.03|8142.03|8142.03|8140.15|8140.15|0
1620823290000|2021-05-12 12:41:30|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1620823300000|2021-05-12 12:41:40|8145.61|8145.61|8144.99|8144.99|8145.61|8145.61|8144.99|8144.99|0
1620823310000|2021-05-12 12:41:50|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1620823320000|2021-05-12 12:42:00|8146.78|8146.78|8145.4|8145.4|8146.78|8146.78|8145.4|8145.4|0
1620823330000|2021-05-12 12:42:10|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1620823340000|2021-05-12 12:42:20|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1620823360000|2021-05-12 12:42:40|8148.57|8148.57|8144.43|8144.43|8148.57|8148.57|8144.43|8144.43|0
1620823370000|2021-05-12 12:42:50|8144.55|8144.55|8144.43|8144.43|8144.55|8144.55|8144.43|8144.43|0
1620823380000|2021-05-12 12:43:00|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1620823390000|2021-05-12 12:43:10|8144.14|8144.14|8144.02|8144.02|8144.14|8144.14|8144.02|8144.02|0
1620823400000|2021-05-12 12:43:20|8142.64|8142.64|8141.27|8141.27|8142.64|8142.64|8141.27|8141.27|0
1620823420000|2021-05-12 12:43:40|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1620823430000|2021-05-12 12:43:50|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1620823440000|2021-05-12 12:44:00|8141.15|8141.15|8142.75|8142.75|8142.75|8142.75|8141.15|8141.15|0
1620823450000|2021-05-12 12:44:10|8142.86|8142.86|8141.48|8141.48|8142.86|8142.86|8140.86|8140.86|0
1620823470000|2021-05-12 12:44:30|8141.6|8141.6|8142.42|8142.42|8142.42|8142.42|8141.6|8141.6|0
1620823490000|2021-05-12 12:44:50|8141.8|8141.8|8143.8|8143.8|8143.8|8143.8|8141.8|8141.8|0
1620823500000|2021-05-12 12:45:00|8144.22|8144.22|8143.8|8143.8|8144.22|8144.22|8143.8|8143.8|0
1620823510000|2021-05-12 12:45:10|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1620823530000|2021-05-12 12:45:30|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1620823540000|2021-05-12 12:45:40|8142.56|8142.56|8142.52|8142.52|8142.97|8142.97|8142.52|8142.52|0
1620823560000|2021-05-12 12:46:00|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1620823570000|2021-05-12 12:46:10|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1620823590000|2021-05-12 12:46:30|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1620823630000|2021-05-12 12:47:10|8141.48|8141.48|8138.53|8138.53|8141.48|8141.48|8138.53|8138.53|0
1620823650000|2021-05-12 12:47:30|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1620823680000|2021-05-12 12:48:00|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1620823740000|2021-05-12 12:49:00|8138.95|8138.95|8140.32|8140.32|8140.32|8140.32|8138.95|8138.95|0
1620823750000|2021-05-12 12:49:10|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1620823780000|2021-05-12 12:49:40|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|0
1620823790000|2021-05-12 12:49:50|8137.49|8137.49|8137.08|8137.08|8137.49|8137.49|8137.08|8137.08|0
1620823800000|2021-05-12 12:50:00|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1620823810000|2021-05-12 12:50:10|8136.53|8136.53|8137.15|8137.15|8137.15|8137.15|8136.53|8136.53|0
1620823820000|2021-05-12 12:50:20|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1620823830000|2021-05-12 12:50:30|8138.84|8138.84|8138.95|8138.95|8138.95|8138.95|8138.84|8138.84|0
1620823890000|2021-05-12 12:51:30|8140.33|8140.33|8142.33|8142.33|8142.33|8142.33|8140.33|8140.33|0
1620823900000|2021-05-12 12:51:40|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1620823910000|2021-05-12 12:51:50|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1620823920000|2021-05-12 12:52:00|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1620823940000|2021-05-12 12:52:20|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1620823980000|2021-05-12 12:53:00|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1620823990000|2021-05-12 12:53:10|8146.47|8146.47|8146.58|8146.58|8146.58|8146.58|8146.47|8146.47|0
1620824020000|2021-05-12 12:53:40|8146.69|8146.69|8146.58|8146.58|8146.69|8146.69|8146.58|8146.58|0
1620824040000|2021-05-12 12:54:00|8147.41|8147.41|8151.64|8151.64|8151.64|8151.64|8147.41|8147.41|0
1620824060000|2021-05-12 12:54:20|8150.27|8150.27|8147.1|8147.1|8150.27|8150.27|8147.1|8147.1|0
1620824080000|2021-05-12 12:54:40|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1620824090000|2021-05-12 12:54:50|8145.31|8145.31|8142.16|8142.16|8145.31|8145.31|8142.16|8142.16|0
1620824100000|2021-05-12 12:55:00|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1620824120000|2021-05-12 12:55:20|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1620824130000|2021-05-12 12:55:30|8142.57|8142.57|8142.46|8142.46|8142.57|8142.57|8142.46|8142.46|0
1620824150000|2021-05-12 12:55:50|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1620824160000|2021-05-12 12:56:00|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1620824170000|2021-05-12 12:56:10|8137.84|8137.84|8137.09|8137.09|8137.84|8137.84|8137.09|8137.09|0
1620824180000|2021-05-12 12:56:20|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1620824190000|2021-05-12 12:56:30|8135.3|8135.3|8133.18|8133.18|8135.3|8135.3|8133.18|8133.18|0
1620824200000|2021-05-12 12:56:40|8132.77|8132.77|8132.88|8132.88|8132.88|8132.88|8132.77|8132.77|0
1620824210000|2021-05-12 12:56:50|8132.47|8132.47|8132.47|8132.47|8132.88|8132.88|8132.05|8132.05|0
1620824220000|2021-05-12 12:57:00|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1620824240000|2021-05-12 12:57:20|8131.1|8131.1|8132.98|8132.98|8132.98|8132.98|8131.1|8131.1|0
1620824250000|2021-05-12 12:57:30|8133.39|8133.39|8134.77|8134.77|8134.77|8134.77|8133.39|8133.39|0
1620824260000|2021-05-12 12:57:40|8135.6|8135.6|8135.71|8135.71|8135.71|8135.71|8135.6|8135.6|0
1620824270000|2021-05-12 12:57:50|8136.75|8136.75|8139.51|8139.51|8139.51|8139.51|8136.75|8136.75|0
1620824280000|2021-05-12 12:58:00|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1620824290000|2021-05-12 12:58:10|8139.73|8139.73|8142.55|8142.55|8142.55|8142.55|8139.73|8139.73|0
1620824310000|2021-05-12 12:58:30|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1620824320000|2021-05-12 12:58:40|8140.34|8140.34|8140.68|8140.68|8140.68|8140.68|8139.3|8139.3|0
1620824330000|2021-05-12 12:58:50|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1620824340000|2021-05-12 12:59:00|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1620824350000|2021-05-12 12:59:10|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1620824370000|2021-05-12 12:59:30|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1620824410000|2021-05-12 13:00:10|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|0
1620824420000|2021-05-12 13:00:20|8141.54|8141.54|8140.16|8140.16|8141.54|8141.54|8140.16|8140.16|0
1620824440000|2021-05-12 13:00:40|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1620824460000|2021-05-12 13:01:00|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1620824500000|2021-05-12 13:01:40|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1620824530000|2021-05-12 13:02:10|8140.58|8140.58|8141.96|8141.96|8141.96|8141.96|8140.58|8140.58|0
1620824540000|2021-05-12 13:02:20|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1620824550000|2021-05-12 13:02:30|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1620824560000|2021-05-12 13:02:40|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1620824580000|2021-05-12 13:03:00|8144.28|8144.28|8147.02|8147.02|8147.02|8147.02|8144.28|8144.28|0
1620824610000|2021-05-12 13:03:30|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1620824620000|2021-05-12 13:03:40|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1620824630000|2021-05-12 13:03:50|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1620824640000|2021-05-12 13:04:00|8148.39|8148.39|8146.8|8146.8|8148.39|8148.39|8146.8|8146.8|0
1620824650000|2021-05-12 13:04:10|8147.21|8147.21|8148.88|8148.88|8148.88|8148.88|8147.21|8147.21|0
1620824660000|2021-05-12 13:04:20|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|0
1620824710000|2021-05-12 13:05:10|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1620824750000|2021-05-12 13:05:50|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1620824760000|2021-05-12 13:06:00|8147.21|8147.21|8149.01|8149.01|8149.01|8149.01|8147.21|8147.21|0
1620824800000|2021-05-12 13:06:40|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1620824820000|2021-05-12 13:07:00|8150.8|8150.8|8154.47|8154.47|8154.47|8154.47|8150.8|8150.8|0
1620824830000|2021-05-12 13:07:10|8154.12|8154.12|8152.52|8152.52|8154.12|8154.12|8152.52|8152.52|0
1620824840000|2021-05-12 13:07:20|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1620824850000|2021-05-12 13:07:30|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1620824870000|2021-05-12 13:07:50|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1620824890000|2021-05-12 13:08:10|8153.35|8153.35|8152.72|8152.72|8153.35|8153.35|8152.72|8152.72|0
1620824910000|2021-05-12 13:08:30|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1620824930000|2021-05-12 13:08:50|8150.93|8150.93|8150.3|8150.3|8150.93|8150.93|8150.3|8150.3|0
1620824940000|2021-05-12 13:09:00|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1620824950000|2021-05-12 13:09:10|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1620824970000|2021-05-12 13:09:30|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1620824980000|2021-05-12 13:09:40|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1620825000000|2021-05-12 13:10:00|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1620825030000|2021-05-12 13:10:30|8150.74|8150.74|8150.85|8150.85|8150.85|8150.85|8150.74|8150.74|0
1620825070000|2021-05-12 13:11:10|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1620825080000|2021-05-12 13:11:20|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1620825120000|2021-05-12 13:12:00|8148.43|8148.43|8147.06|8147.06|8148.43|8148.43|8147.06|8147.06|0
1620825140000|2021-05-12 13:12:20|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1620825150000|2021-05-12 13:12:30|8145.27|8145.27|8144.64|8144.64|8145.27|8145.27|8144.64|8144.64|0
1620825190000|2021-05-12 13:13:10|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1620825200000|2021-05-12 13:13:20|8144.64|8144.64|8145.27|8145.27|8145.27|8145.27|8144.64|8144.64|0
1620825220000|2021-05-12 13:13:40|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1620825260000|2021-05-12 13:14:20|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1620825280000|2021-05-12 13:14:40|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1620825300000|2021-05-12 13:15:00|8150.23|8150.23|8151.68|8151.68|8151.68|8151.68|8150.23|8150.23|0
1620825310000|2021-05-12 13:15:10|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1620825330000|2021-05-12 13:15:30|8148.92|8148.92|8148.51|8148.51|8148.92|8148.92|8148.51|8148.51|0
1620825350000|2021-05-12 13:15:50|8148.62|8148.62|8147.8|8147.8|8148.62|8148.62|8147.8|8147.8|0
1620825390000|2021-05-12 13:16:30|8147.68|8147.68|8146.48|8146.48|8147.68|8147.68|8145.62|8145.62|0
1620825410000|2021-05-12 13:16:50|8144.69|8144.69|8144.06|8144.06|8144.69|8144.69|8144.06|8144.06|0
1620825420000|2021-05-12 13:17:00|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1620825430000|2021-05-12 13:17:10|8143.66|8143.66|8141.55|8141.55|8143.66|8143.66|8139.75|8139.75|0
1620825450000|2021-05-12 13:17:30|8142.17|8142.17|8141.13|8141.13|8142.17|8142.17|8140.92|8140.92|0
1620825480000|2021-05-12 13:18:00|8141.55|8141.55|8141.66|8141.66|8141.66|8141.66|8141.55|8141.55|0
1620825500000|2021-05-12 13:18:20|8141.25|8141.25|8140.21|8140.21|8141.25|8141.25|8140.21|8140.21|0
1620825510000|2021-05-12 13:18:30|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1620825520000|2021-05-12 13:18:40|8139.45|8139.45|8142.1|8142.1|8142.1|8142.1|8139.45|8139.45|0
1620825530000|2021-05-12 13:18:50|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1620825540000|2021-05-12 13:19:00|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|0
1620825550000|2021-05-12 13:19:10|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1620825560000|2021-05-12 13:19:20|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.36|8142.36|0
1620825570000|2021-05-12 13:19:30|8142.06|8142.06|8140.81|8140.81|8142.06|8142.06|8140.81|8140.81|0
1620825580000|2021-05-12 13:19:40|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1620825620000|2021-05-12 13:20:20|8139.54|8139.54|8138.92|8138.92|8139.54|8139.54|8138.92|8138.92|0
1620825630000|2021-05-12 13:20:30|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1620825640000|2021-05-12 13:20:40|8137.68|8137.68|8135.03|8135.03|8137.68|8137.68|8135.03|8135.03|0
1620825650000|2021-05-12 13:20:50|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1620825670000|2021-05-12 13:21:10|8137.79|8137.79|8138.61|8138.61|8138.61|8138.61|8137.79|8137.79|0
1620825700000|2021-05-12 13:21:40|8138.2|8138.2|8138.31|8138.31|8138.31|8138.31|8138.2|8138.2|0
1620825710000|2021-05-12 13:21:50|8136.94|8136.94|8135.56|8135.56|8136.94|8136.94|8135.56|8135.56|0
1620825720000|2021-05-12 13:22:00|8135.45|8135.45|8136.7|8136.7|8136.7|8136.7|8135.45|8135.45|0
1620825730000|2021-05-12 13:22:10|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1620825750000|2021-05-12 13:22:30|8135.02|8135.02|8133.66|8133.66|8135.02|8135.02|8133.66|8133.66|0
1620825760000|2021-05-12 13:22:40|8133.55|8133.55|8134.93|8134.93|8134.93|8134.93|8133.55|8133.55|0
1620825770000|2021-05-12 13:22:50|8135.34|8135.34|8135.45|8135.45|8135.45|8135.45|8135.34|8135.34|0
1620825780000|2021-05-12 13:23:00|8136.71|8136.71|8137.12|8137.12|8137.12|8137.12|8136.71|8136.71|0
1620825810000|2021-05-12 13:23:30|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1620825820000|2021-05-12 13:23:40|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1620825830000|2021-05-12 13:23:50|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1620825840000|2021-05-12 13:24:00|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1620825850000|2021-05-12 13:24:10|8133.35|8133.35|8131.25|8131.25|8133.35|8133.35|8131.25|8131.25|0
1620825870000|2021-05-12 13:24:30|8132.63|8132.63|8133.25|8133.25|8133.25|8133.25|8132.63|8132.63|0
1620825880000|2021-05-12 13:24:40|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1620825920000|2021-05-12 13:25:20|8136.12|8136.12|8137.78|8137.78|8137.78|8137.78|8136.12|8136.12|0
1620825950000|2021-05-12 13:25:50|8139.16|8139.16|8138.74|8138.74|8139.16|8139.16|8138.74|8138.74|0
1620825960000|2021-05-12 13:26:00|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1620825990000|2021-05-12 13:26:30|8139.48|8139.48|8139.9|8139.9|8139.9|8139.9|8139.48|8139.48|0
1620826000000|2021-05-12 13:26:40|8140.01|8140.01|8141.26|8141.26|8141.26|8141.26|8140.01|8140.01|0
1620826010000|2021-05-12 13:26:50|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1620826020000|2021-05-12 13:27:00|8139.43|8139.43|8142.19|8142.19|8142.19|8142.19|8139.43|8139.43|0
1620826030000|2021-05-12 13:27:10|8142.6|8142.6|8142.83|8142.83|8142.83|8142.83|8142.6|8142.6|0
1620826040000|2021-05-12 13:27:20|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1620826070000|2021-05-12 13:27:50|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1620826080000|2021-05-12 13:28:00|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1620826110000|2021-05-12 13:28:30|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1620826130000|2021-05-12 13:28:50|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1620826140000|2021-05-12 13:29:00|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1620826170000|2021-05-12 13:29:30|8145.66|8145.66|8145.25|8145.25|8145.66|8145.66|8145.25|8145.25|0
1620826180000|2021-05-12 13:29:40|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1620826200000|2021-05-12 13:30:00|8145.96|8145.96|8148.94|8148.94|8148.94|8148.94|8145.96|8145.96|0
1620826210000|2021-05-12 13:30:10|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1620826220000|2021-05-12 13:30:20|8150.73|8150.73|8152.64|8152.64|8152.64|8152.64|8150.73|8150.73|0
1620826230000|2021-05-12 13:30:30|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1620826250000|2021-05-12 13:30:50|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1620826270000|2021-05-12 13:31:10|8153.9|8153.9|8157.9|8157.9|8157.9|8157.9|8153.9|8153.9|0
1620826280000|2021-05-12 13:31:20|8158.31|8158.31|8160.11|8160.11|8160.11|8160.11|8158.31|8158.31|0
1620826290000|2021-05-12 13:31:30|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1620826300000|2021-05-12 13:31:40|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|0
1620826310000|2021-05-12 13:31:50|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1620826330000|2021-05-12 13:32:10|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1620826340000|2021-05-12 13:32:20|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1620826360000|2021-05-12 13:32:40|8159.81|8159.81|8158.43|8158.43|8159.81|8159.81|8158.43|8158.43|0
1620826370000|2021-05-12 13:32:50|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1620826380000|2021-05-12 13:33:00|8164.84|8164.84|8165.06|8165.06|8165.06|8165.06|8163.68|8163.68|0
1620826390000|2021-05-12 13:33:10|8165.48|8165.48|8166|8166|8166|8166|8165.48|8165.48|0
1620826400000|2021-05-12 13:33:20|8166.12|8166.12|8167.5|8167.5|8167.5|8167.5|8166.12|8166.12|0
1620826410000|2021-05-12 13:33:30|8167.08|8167.08|8171.38|8171.38|8171.38|8171.38|8167.08|8167.08|0
1620826440000|2021-05-12 13:34:00|8172.63|8172.63|8172.52|8172.52|8172.63|8172.63|8172.52|8172.52|0
1620826450000|2021-05-12 13:34:10|8172.41|8172.41|8172.41|8172.41|8175.17|8175.17|8172.41|8172.41|0
1620826460000|2021-05-12 13:34:20|8172.83|8172.83|8173.68|8173.68|8173.68|8173.68|8172.83|8172.83|0
1620826470000|2021-05-12 13:34:30|8170.3|8170.3|8170.92|8170.92|8170.92|8170.92|8170.3|8170.3|0
1620826500000|2021-05-12 13:35:00|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1620826510000|2021-05-12 13:35:10|8172.38|8172.38|8173|8173|8173|8173|8172.38|8172.38|0
1620826520000|2021-05-12 13:35:20|8173.12|8173.12|8176.5|8176.5|8176.5|8176.5|8173.12|8173.12|0
1620826530000|2021-05-12 13:35:30|8176.61|8176.61|8179.23|8179.23|8179.23|8179.23|8176.61|8176.61|0
1620826550000|2021-05-12 13:35:50|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1620826560000|2021-05-12 13:36:00|8178.48|8178.48|8177.85|8177.85|8178.48|8178.48|8177.85|8177.85|0
1620826570000|2021-05-12 13:36:10|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1620826580000|2021-05-12 13:36:20|8170.35|8170.35|8170.98|8170.98|8170.98|8170.98|8170.35|8170.35|0
1620826600000|2021-05-12 13:36:40|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1620826610000|2021-05-12 13:36:50|8174.26|8174.26|8176.27|8176.27|8176.27|8176.27|8174.26|8174.26|0
1620826630000|2021-05-12 13:37:10|8177.64|8177.64|8179.42|8179.42|8179.84|8179.84|8177.64|8177.64|0
1620826640000|2021-05-12 13:37:20|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1620826650000|2021-05-12 13:37:30|8180.46|8180.46|8181.96|8181.96|8182.37|8182.37|8180.46|8180.46|0
1620826660000|2021-05-12 13:37:40|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1620826670000|2021-05-12 13:37:50|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1620826690000|2021-05-12 13:38:10|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1620826700000|2021-05-12 13:38:20|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1620826710000|2021-05-12 13:38:30|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1620826740000|2021-05-12 13:39:00|8182.78|8182.78|8180.27|8180.27|8182.78|8182.78|8180.27|8180.27|0
1620826750000|2021-05-12 13:39:10|8179.65|8179.65|8175.73|8175.73|8179.65|8179.65|8175.73|8175.73|0
1620826770000|2021-05-12 13:39:30|8174.35|8174.35|8172.97|8172.97|8174.35|8174.35|8172.97|8172.97|0
1620826780000|2021-05-12 13:39:40|8172.56|8172.56|8170.65|8170.65|8172.56|8172.56|8170.65|8170.65|0
1620826790000|2021-05-12 13:39:50|8170.54|8170.54|8169.17|8169.17|8170.54|8170.54|8169.17|8169.17|0
1620826810000|2021-05-12 13:40:10|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1620826830000|2021-05-12 13:40:30|8167.37|8167.37|8161.36|8161.36|8167.37|8167.37|8161.36|8161.36|0
1620826840000|2021-05-12 13:40:40|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1620826870000|2021-05-12 13:41:10|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1620826890000|2021-05-12 13:41:30|8162.24|8162.24|8164.24|8164.24|8164.24|8164.24|8162.24|8162.24|0
1620826900000|2021-05-12 13:41:40|8164.87|8164.87|8164.98|8164.98|8166.36|8166.36|8164.87|8164.87|0
1620826920000|2021-05-12 13:42:00|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1620826930000|2021-05-12 13:42:10|8168.49|8168.49|8171.32|8171.32|8171.32|8171.32|8168.49|8168.49|0
1620826960000|2021-05-12 13:42:40|8172.58|8172.58|8172.99|8172.99|8172.99|8172.99|8172.58|8172.58|0
1620826970000|2021-05-12 13:42:50|8172.58|8172.58|8171.2|8171.2|8172.58|8172.58|8171.2|8171.2|0
1620826980000|2021-05-12 13:43:00|8172.58|8172.58|8172.99|8172.99|8172.99|8172.99|8172.58|8172.58|0
1620826990000|2021-05-12 13:43:10|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1620827000000|2021-05-12 13:43:20|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|0
1620827010000|2021-05-12 13:43:30|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1620827020000|2021-05-12 13:43:40|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1620827030000|2021-05-12 13:43:50|8176.89|8176.89|8177.47|8177.47|8177.47|8177.47|8176.89|8176.89|0
1620827040000|2021-05-12 13:44:00|8178.84|8178.84|8179.58|8179.58|8179.58|8179.58|8178.84|8178.84|0
1620827090000|2021-05-12 13:44:50|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1620827100000|2021-05-12 13:45:00|8183.72|8183.72|8184.87|8184.87|8184.87|8184.87|8183.72|8183.72|0
1620827110000|2021-05-12 13:45:10|8185.28|8185.28|8183.9|8183.9|8185.28|8185.28|8183.9|8183.9|0
1620827120000|2021-05-12 13:45:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1620827130000|2021-05-12 13:45:30|8183.15|8183.15|8182.74|8182.74|8183.15|8183.15|8182.74|8182.74|0
1620827140000|2021-05-12 13:45:40|8183.08|8183.08|8185.08|8185.08|8185.08|8185.08|8183.08|8183.08|0
1620827150000|2021-05-12 13:45:50|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1620827180000|2021-05-12 13:46:20|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1620827190000|2021-05-12 13:46:30|8188.77|8188.77|8189.18|8189.18|8189.18|8189.18|8188.77|8188.77|0
1620827200000|2021-05-12 13:46:40|8194.69|8194.69|8194.28|8194.28|8194.69|8194.69|8194.28|8194.28|0
1620827210000|2021-05-12 13:46:50|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1620827220000|2021-05-12 13:47:00|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|0
1620827230000|2021-05-12 13:47:10|8195.92|8195.92|8190.93|8190.93|8195.92|8195.92|8190.93|8190.93|0
1620827240000|2021-05-12 13:47:20|8192.59|8192.59|8193.21|8193.21|8193.21|8193.21|8192.59|8192.59|0
1620827270000|2021-05-12 13:47:50|8193.1|8193.1|8188.68|8188.68|8193.1|8193.1|8188.68|8188.68|0
1620827300000|2021-05-12 13:48:20|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1620827330000|2021-05-12 13:48:50|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1620827350000|2021-05-12 13:49:10|8188.68|8188.68|8188.38|8188.38|8188.68|8188.68|8188.26|8188.26|0
1620827360000|2021-05-12 13:49:20|8188.49|8188.49|8186.07|8186.07|8188.49|8188.49|8186.07|8186.07|0
1620827370000|2021-05-12 13:49:30|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|0
1620827380000|2021-05-12 13:49:40|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1620827390000|2021-05-12 13:49:50|8185.96|8185.96|8186.7|8186.7|8186.7|8186.7|8185.96|8185.96|0
1620827400000|2021-05-12 13:50:00|8186.07|8186.07|8184.28|8184.28|8186.07|8186.07|8184.28|8184.28|0
1620827430000|2021-05-12 13:50:30|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1620827450000|2021-05-12 13:50:50|8178.72|8178.72|8180.92|8180.92|8180.92|8180.92|8178.3|8178.3|0
1620827470000|2021-05-12 13:51:10|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1620827480000|2021-05-12 13:51:20|8178.92|8178.92|8180.17|8180.17|8180.17|8180.17|8178.92|8178.92|0
1620827500000|2021-05-12 13:51:40|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1620827510000|2021-05-12 13:51:50|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8178.79|8178.79|0
1620827520000|2021-05-12 13:52:00|8180.28|8180.28|8181.66|8181.66|8181.66|8181.66|8180.28|8180.28|0
1620827530000|2021-05-12 13:52:10|8182.08|8182.08|8182.19|8182.19|8182.19|8182.19|8182.08|8182.08|0
1620827560000|2021-05-12 13:52:40|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1620827580000|2021-05-12 13:53:00|8179.56|8179.56|8178.85|8178.85|8179.68|8179.68|8178.85|8178.85|0
1620827600000|2021-05-12 13:53:20|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1620827620000|2021-05-12 13:53:40|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|0
1620827630000|2021-05-12 13:53:50|8179.77|8179.77|8180.18|8180.18|8180.18|8180.18|8179.77|8179.77|0
1620827650000|2021-05-12 13:54:10|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1620827670000|2021-05-12 13:54:30|8177.31|8177.31|8175.93|8175.93|8177.31|8177.31|8175.93|8175.93|0
1620827690000|2021-05-12 13:54:50|8178.69|8178.69|8174.46|8174.46|8180.07|8180.07|8174.46|8174.46|0
1620827700000|2021-05-12 13:55:00|8174.88|8174.88|8170.46|8170.46|8174.88|8174.88|8170.46|8170.46|0
1620827710000|2021-05-12 13:55:10|8170.24|8170.24|8172.66|8172.66|8172.66|8172.66|8170.24|8170.24|0
1620827720000|2021-05-12 13:55:20|8174.03|8174.03|8174.66|8174.66|8174.66|8174.66|8174.03|8174.03|0
1620827730000|2021-05-12 13:55:30|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1620827760000|2021-05-12 13:56:00|8172.45|8172.45|8172.87|8172.87|8172.87|8172.87|8172.45|8172.45|0
1620827770000|2021-05-12 13:56:10|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1620827780000|2021-05-12 13:56:20|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1620827800000|2021-05-12 13:56:40|8172.04|8172.04|8170.78|8170.78|8172.16|8172.16|8170.78|8170.78|0
1620827810000|2021-05-12 13:56:50|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1620827820000|2021-05-12 13:57:00|8168.91|8168.91|8168.13|8168.13|8169.51|8169.51|8168.13|8168.13|0
1620827840000|2021-05-12 13:57:20|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1620827850000|2021-05-12 13:57:30|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1620827870000|2021-05-12 13:57:50|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1620827880000|2021-05-12 13:58:00|8171.01|8171.01|8166.89|8166.89|8171.01|8171.01|8166.89|8166.89|0
1620827960000|2021-05-12 13:59:20|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1620827970000|2021-05-12 13:59:30|8165.85|8165.85|8165.44|8165.44|8165.85|8165.85|8165.44|8165.44|0
1620827980000|2021-05-12 13:59:40|8164.06|8164.06|8163.84|8163.84|8164.06|8164.06|8163.84|8163.84|0
1620828000000|2021-05-12 14:00:00|8162.46|8162.46|8162.09|8162.09|8163.83|8163.83|8162.09|8162.09|0
1620828010000|2021-05-12 14:00:10|8161.67|8161.67|8161.79|8161.79|8161.79|8161.79|8161.67|8161.67|0
1620828030000|2021-05-12 14:00:30|8159.79|8159.79|8159.16|8159.16|8159.79|8159.79|8159.16|8159.16|0
1620828040000|2021-05-12 14:00:40|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1620828100000|2021-05-12 14:01:40|8156.4|8156.4|8156.17|8156.17|8156.4|8156.4|8156.17|8156.17|0
1620828110000|2021-05-12 14:01:50|8154.8|8154.8|8156.17|8156.17|8156.17|8156.17|8154.8|8154.8|0
1620828120000|2021-05-12 14:02:00|8157|8157|8157.63|8157.63|8157.63|8157.63|8156.59|8156.59|0
1620828130000|2021-05-12 14:02:10|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1620828140000|2021-05-12 14:02:20|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1620828150000|2021-05-12 14:02:30|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1620828160000|2021-05-12 14:02:40|8157.63|8157.63|8160.17|8160.17|8160.17|8160.17|8157.63|8157.63|0
1620828170000|2021-05-12 14:02:50|8160.27|8160.27|8164.6|8164.6|8164.6|8164.6|8160.27|8160.27|0
1620828180000|2021-05-12 14:03:00|8163.22|8163.22|8162.81|8162.81|8163.22|8163.22|8162.81|8162.81|0
1620828200000|2021-05-12 14:03:20|8161.43|8161.43|8160.57|8160.57|8161.43|8161.43|8160.57|8160.57|0
1620828210000|2021-05-12 14:03:30|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1620828220000|2021-05-12 14:03:40|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1620828230000|2021-05-12 14:03:50|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1620828240000|2021-05-12 14:04:00|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1620828250000|2021-05-12 14:04:10|8159.29|8159.29|8162.46|8162.46|8162.46|8162.46|8159.29|8159.29|0
1620828260000|2021-05-12 14:04:20|8161.08|8161.08|8159.71|8159.71|8161.08|8161.08|8159.71|8159.71|0
1620828280000|2021-05-12 14:04:40|8158.88|8158.88|8158.77|8158.77|8158.88|8158.88|8158.77|8158.77|0
1620828290000|2021-05-12 14:04:50|8157.94|8157.94|8158.36|8158.36|8158.36|8158.36|8157.94|8157.94|0
1620828300000|2021-05-12 14:05:00|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1620828320000|2021-05-12 14:05:20|8159.62|8159.62|8159.7|8159.7|8160.25|8160.25|8158.87|8158.87|0
1620828330000|2021-05-12 14:05:30|8161.07|8161.07|8165.4|8165.4|8165.4|8165.4|8161.07|8161.07|0
1620828340000|2021-05-12 14:05:40|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1620828350000|2021-05-12 14:05:50|8162.02|8162.02|8161.9|8161.9|8162.02|8162.02|8161.9|8161.9|0
1620828360000|2021-05-12 14:06:00|8162.12|8162.12|8161.71|8161.71|8162.12|8162.12|8161.71|8161.71|0
1620828410000|2021-05-12 14:06:50|8161.59|8161.59|8164.12|8164.12|8164.12|8164.12|8161.59|8161.59|0
1620828430000|2021-05-12 14:07:10|8164.24|8164.24|8165.48|8165.48|8165.48|8165.48|8164.24|8164.24|0
1620828450000|2021-05-12 14:07:30|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1620828470000|2021-05-12 14:07:50|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1620828490000|2021-05-12 14:08:10|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1620828500000|2021-05-12 14:08:20|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1620828520000|2021-05-12 14:08:40|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1620828530000|2021-05-12 14:08:50|8167.78|8167.78|8169.39|8169.39|8169.39|8169.39|8167.78|8167.78|0
1620828540000|2021-05-12 14:09:00|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1620828560000|2021-05-12 14:09:20|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1620828570000|2021-05-12 14:09:30|8172.03|8172.03|8174.79|8174.79|8174.79|8174.79|8172.03|8172.03|0
1620828600000|2021-05-12 14:10:00|8176.58|8176.58|8176.99|8176.99|8176.99|8176.99|8176.58|8176.58|0
1620828610000|2021-05-12 14:10:10|8177.4|8177.4|8176.99|8176.99|8177.4|8177.4|8176.99|8176.99|0
1620828650000|2021-05-12 14:10:50|8177.62|8177.62|8176.24|8176.24|8177.62|8177.62|8176.24|8176.24|0
1620828660000|2021-05-12 14:11:00|8175.61|8175.61|8173.41|8173.41|8175.61|8175.61|8173.41|8173.41|0
1620828670000|2021-05-12 14:11:10|8172.03|8172.03|8170.88|8170.88|8172.03|8172.03|8170.88|8170.88|0
1620828680000|2021-05-12 14:11:20|8169.5|8169.5|8170.3|8170.3|8170.53|8170.53|8169.5|8169.5|0
1620828700000|2021-05-12 14:11:40|8169.67|8169.67|8168.29|8168.29|8169.67|8169.67|8168.29|8168.29|0
1620828720000|2021-05-12 14:12:00|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1620828740000|2021-05-12 14:12:20|8166.84|8166.84|8170|8170|8170|8170|8163.97|8163.97|0
1620828750000|2021-05-12 14:12:30|8168.62|8168.62|8168|8168|8168.62|8168.62|8166.62|8166.62|0
1620828760000|2021-05-12 14:12:40|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1620828770000|2021-05-12 14:12:50|8166.2|8166.2|8164.54|8164.54|8166.2|8166.2|8163.16|8163.16|0
1620828780000|2021-05-12 14:13:00|8164.95|8164.95|8166.96|8166.96|8166.96|8166.96|8164.95|8164.95|0
1620828790000|2021-05-12 14:13:10|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1620828840000|2021-05-12 14:14:00|8164.75|8164.75|8166.13|8166.13|8166.13|8166.13|8164.75|8164.75|0
1620828850000|2021-05-12 14:14:10|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1620828860000|2021-05-12 14:14:20|8165.09|8165.09|8163.71|8163.71|8165.09|8165.09|8163.71|8163.71|0
1620828870000|2021-05-12 14:14:30|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1620828890000|2021-05-12 14:14:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1620828900000|2021-05-12 14:15:00|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1620828920000|2021-05-12 14:15:20|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1620828950000|2021-05-12 14:15:50|8163.54|8163.54|8165.54|8165.54|8165.54|8165.54|8163.54|8163.54|0
1620828980000|2021-05-12 14:16:20|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1620828990000|2021-05-12 14:16:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1620829000000|2021-05-12 14:16:40|8167.96|8167.96|8169.62|8169.62|8169.62|8169.62|8167.96|8167.96|0
1620829010000|2021-05-12 14:16:50|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1620829040000|2021-05-12 14:17:20|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1620829070000|2021-05-12 14:17:50|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1620829080000|2021-05-12 14:18:00|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1620829090000|2021-05-12 14:18:10|8167.39|8167.39|8168.02|8168.02|8168.02|8168.02|8167.39|8167.39|0
1620829100000|2021-05-12 14:18:20|8168.13|8168.13|8170.04|8170.04|8170.04|8170.04|8168.13|8168.13|0
1620829120000|2021-05-12 14:18:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1620829130000|2021-05-12 14:18:50|8168.55|8168.55|8168.13|8168.13|8168.55|8168.55|8168.13|8168.13|0
1620829140000|2021-05-12 14:19:00|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1620829180000|2021-05-12 14:19:40|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1620829210000|2021-05-12 14:20:10|8166.11|8166.11|8166.71|8166.71|8166.71|8166.71|8165.88|8165.88|0
1620829220000|2021-05-12 14:20:20|8166.93|8166.93|8166.3|8166.3|8166.93|8166.93|8166.3|8166.3|0
1620829230000|2021-05-12 14:20:30|8169.06|8169.06|8168.31|8168.31|8169.68|8169.68|8168.31|8168.31|0
1620829250000|2021-05-12 14:20:50|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1620829300000|2021-05-12 14:21:40|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1620829330000|2021-05-12 14:22:10|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1620829360000|2021-05-12 14:22:40|8169.38|8169.38|8169.27|8169.27|8169.38|8169.38|8169.27|8169.27|0
1620829370000|2021-05-12 14:22:50|8169.68|8169.68|8172.21|8172.21|8172.21|8172.21|8169.68|8169.68|0
1620829380000|2021-05-12 14:23:00|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1620829400000|2021-05-12 14:23:20|8172.21|8172.21|8174.97|8174.97|8176.34|8176.34|8172.21|8172.21|0
1620829410000|2021-05-12 14:23:30|8176.34|8176.34|8177.2|8177.2|8177.2|8177.2|8176.34|8176.34|0
1620829420000|2021-05-12 14:23:40|8177.61|8177.61|8173.82|8173.82|8177.61|8177.61|8173.82|8173.82|0
1620829440000|2021-05-12 14:24:00|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1620829460000|2021-05-12 14:24:20|8171.81|8171.81|8169.81|8169.81|8171.81|8171.81|8169.81|8169.81|0
1620829470000|2021-05-12 14:24:30|8169.69|8169.69|8169.28|8169.28|8169.69|8169.69|8169.28|8169.28|0
1620829500000|2021-05-12 14:25:00|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1620829510000|2021-05-12 14:25:10|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1620829520000|2021-05-12 14:25:20|8168.43|8168.43|8168.84|8168.84|8168.84|8168.84|8168.43|8168.43|0
1620829540000|2021-05-12 14:25:40|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1620829560000|2021-05-12 14:26:00|8166.08|8166.08|8166.71|8166.71|8166.71|8166.71|8166.08|8166.08|0
1620829570000|2021-05-12 14:26:10|8167.12|8167.12|8167.54|8167.54|8167.54|8167.54|8167.12|8167.12|0
1620829580000|2021-05-12 14:26:20|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1620829610000|2021-05-12 14:26:50|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1620829620000|2021-05-12 14:27:00|8168.18|8168.18|8167.14|8167.14|8168.18|8168.18|8167.14|8167.14|0
1620829630000|2021-05-12 14:27:10|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1620829650000|2021-05-12 14:27:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1620829670000|2021-05-12 14:27:50|8166.49|8166.49|8166.38|8166.38|8166.49|8166.49|8166.38|8166.38|0
1620829680000|2021-05-12 14:28:00|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1620829700000|2021-05-12 14:28:20|8167.13|8167.13|8165.75|8165.75|8167.13|8167.13|8165.75|8165.75|0
1620829720000|2021-05-12 14:28:40|8165.01|8165.01|8163.33|8163.33|8165.01|8165.01|8163.33|8163.33|0
1620829740000|2021-05-12 14:29:00|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1620829760000|2021-05-12 14:29:20|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1620829770000|2021-05-12 14:29:30|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1620829790000|2021-05-12 14:29:50|8160.17|8160.17|8154.25|8154.25|8160.17|8160.17|8154.25|8154.25|0
1620829800000|2021-05-12 14:30:00|8154.88|8154.88|8160.79|8160.79|8160.79|8160.79|8154.88|8154.88|0
1620829810000|2021-05-12 14:30:10|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1620829840000|2021-05-12 14:30:40|8162.46|8162.46|8163.08|8163.08|8163.08|8163.08|8162.46|8162.46|0
1620829870000|2021-05-12 14:31:10|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1620829880000|2021-05-12 14:31:20|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1620829900000|2021-05-12 14:31:40|8159.7|8159.7|8158.32|8158.32|8160.33|8160.33|8158.32|8158.32|0
1620829910000|2021-05-12 14:31:50|8157.91|8157.91|8157.17|8157.17|8157.91|8157.91|8157.17|8157.17|0
1620829920000|2021-05-12 14:32:00|8157.06|8157.06|8155.68|8155.68|8157.06|8157.06|8155.68|8155.68|0
1620829930000|2021-05-12 14:32:10|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1620829940000|2021-05-12 14:32:20|8153.39|8153.39|8152.42|8152.42|8153.39|8153.39|8152.42|8152.42|0
1620829950000|2021-05-12 14:32:30|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1620829960000|2021-05-12 14:32:40|8151.89|8151.89|8151.78|8151.78|8151.89|8151.89|8151.78|8151.78|0
1620829970000|2021-05-12 14:32:50|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1620830000000|2021-05-12 14:33:20|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1620830020000|2021-05-12 14:33:40|8154.42|8154.42|8154.84|8154.84|8154.84|8154.84|8154.42|8154.42|0
1620830050000|2021-05-12 14:34:10|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1620830060000|2021-05-12 14:34:20|8151.78|8151.78|8150.41|8150.41|8151.78|8151.78|8150.41|8150.41|0
1620830070000|2021-05-12 14:34:30|8152.42|8152.42|8152.53|8152.53|8152.53|8152.53|8152.42|8152.42|0
1620830090000|2021-05-12 14:34:50|8152.65|8152.65|8152.53|8152.53|8152.65|8152.65|8152.53|8152.53|0
1620830100000|2021-05-12 14:35:00|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1620830110000|2021-05-12 14:35:10|8153.99|8153.99|8155.36|8155.36|8155.36|8155.36|8153.99|8153.99|0
1620830120000|2021-05-12 14:35:20|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|0
1620830130000|2021-05-12 14:35:30|8155.88|8155.88|8156.29|8156.29|8156.29|8156.29|8155.88|8155.88|0
1620830150000|2021-05-12 14:35:50|8156.4|8156.4|8156.29|8156.29|8156.4|8156.4|8156.29|8156.29|0
1620830170000|2021-05-12 14:36:10|8157.67|8157.67|8158.29|8158.29|8158.29|8158.29|8157.67|8157.67|0
1620830180000|2021-05-12 14:36:20|8159.67|8159.67|8160.08|8160.08|8160.08|8160.08|8159.67|8159.67|0
1620830190000|2021-05-12 14:36:30|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1620830210000|2021-05-12 14:36:50|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1620830220000|2021-05-12 14:37:00|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1620830240000|2021-05-12 14:37:20|8162.28|8162.28|8162.69|8162.69|8162.69|8162.69|8162.28|8162.28|0
1620830250000|2021-05-12 14:37:30|8162.81|8162.81|8166.07|8166.07|8166.07|8166.07|8162.81|8162.81|0
1620830260000|2021-05-12 14:37:40|8166.48|8166.48|8166.6|8166.6|8166.6|8166.6|8166.48|8166.48|0
1620830270000|2021-05-12 14:37:50|8167.97|8167.97|8169.34|8169.34|8169.34|8169.34|8167.97|8167.97|0
1620830290000|2021-05-12 14:38:10|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1620830310000|2021-05-12 14:38:30|8169.87|8169.87|8169.24|8169.24|8169.87|8169.87|8169.24|8169.24|0
1620830320000|2021-05-12 14:38:40|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1620830330000|2021-05-12 14:38:50|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1620830340000|2021-05-12 14:39:00|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1620830350000|2021-05-12 14:39:10|8170.73|8170.73|8171.47|8171.47|8171.47|8171.47|8170.73|8170.73|0
1620830360000|2021-05-12 14:39:20|8170.1|8170.1|8169.68|8169.68|8170.1|8170.1|8169.68|8169.68|0
1620830370000|2021-05-12 14:39:30|8169.8|8169.8|8169.8|8169.8|8170.21|8170.21|8169.8|8169.8|0
1620830380000|2021-05-12 14:39:40|8170.42|8170.42|8170.53|8170.53|8170.53|8170.53|8170.42|8170.42|0
1620830400000|2021-05-12 14:40:00|8172.54|8172.54|8173.91|8173.91|8173.91|8173.91|8172.54|8172.54|0
1620830410000|2021-05-12 14:40:10|8171.16|8171.16|8171.34|8171.34|8171.57|8171.57|8171.16|8171.16|0
1620830420000|2021-05-12 14:40:20|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1620830430000|2021-05-12 14:40:30|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1620830440000|2021-05-12 14:40:40|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1620830450000|2021-05-12 14:40:50|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1620830460000|2021-05-12 14:41:00|8169.17|8169.17|8170.54|8170.54|8170.54|8170.54|8169.17|8169.17|0
1620830470000|2021-05-12 14:41:10|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1620830550000|2021-05-12 14:42:30|8170.03|8170.03|8167.79|8167.79|8170.03|8170.03|8167.79|8167.79|0
1620830580000|2021-05-12 14:43:00|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1620830600000|2021-05-12 14:43:20|8167.49|8167.49|8166.87|8166.87|8167.49|8167.49|8166.87|8166.87|0
1620830640000|2021-05-12 14:44:00|8167.49|8167.49|8166.87|8166.87|8167.49|8167.49|8166.87|8166.87|0
1620830660000|2021-05-12 14:44:20|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.35|8166.35|0
1620830690000|2021-05-12 14:44:50|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1620830710000|2021-05-12 14:45:10|8166.12|8166.12|8164.74|8164.74|8166.12|8166.12|8164.74|8164.74|0
1620830730000|2021-05-12 14:45:30|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1620830740000|2021-05-12 14:45:40|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1620830760000|2021-05-12 14:46:00|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1620830770000|2021-05-12 14:46:10|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1620830800000|2021-05-12 14:46:40|8165.37|8165.37|8167.16|8167.16|8167.16|8167.16|8165.37|8165.37|0
1620830810000|2021-05-12 14:46:50|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1620830820000|2021-05-12 14:47:00|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1620830830000|2021-05-12 14:47:10|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1620830880000|2021-05-12 14:48:00|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1620830900000|2021-05-12 14:48:20|8169.16|8169.16|8171.92|8171.92|8171.92|8171.92|8169.16|8169.16|0
1620830930000|2021-05-12 14:48:50|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1620830940000|2021-05-12 14:49:00|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1620830970000|2021-05-12 14:49:30|8167.16|8167.16|8164.84|8164.84|8167.16|8167.16|8164.21|8164.21|0
1620830980000|2021-05-12 14:49:40|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1620830990000|2021-05-12 14:49:50|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1620831000000|2021-05-12 14:50:00|8161.97|8161.97|8162.38|8162.38|8162.38|8162.38|8161.97|8161.97|0
1620831010000|2021-05-12 14:50:10|8163.01|8163.01|8165.76|8165.76|8165.76|8165.76|8163.01|8163.01|0
1620831040000|2021-05-12 14:50:40|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1620831050000|2021-05-12 14:50:50|8166.73|8166.73|8166.84|8166.84|8166.84|8166.84|8166.73|8166.73|0
1620831070000|2021-05-12 14:51:10|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1620831080000|2021-05-12 14:51:20|8168.29|8168.29|8168.81|8168.81|8168.92|8168.92|8168.29|8168.29|0
1620831090000|2021-05-12 14:51:30|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1620831100000|2021-05-12 14:51:40|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1620831130000|2021-05-12 14:52:10|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1620831140000|2021-05-12 14:52:20|8171.04|8171.04|8170.92|8170.92|8171.04|8171.04|8170.92|8170.92|0
1620831150000|2021-05-12 14:52:30|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1620831160000|2021-05-12 14:52:40|8170.06|8170.06|8169.2|8169.2|8170.06|8170.06|8169.2|8169.2|0
1620831170000|2021-05-12 14:52:50|8169.62|8169.62|8168.24|8168.24|8169.62|8169.62|8167.83|8167.83|0
1620831180000|2021-05-12 14:53:00|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1620831190000|2021-05-12 14:53:10|8168.24|8168.24|8168.35|8168.35|8168.35|8168.35|8168.24|8168.24|0
1620831220000|2021-05-12 14:53:40|8169.73|8169.73|8170.36|8170.36|8170.36|8170.36|8169.73|8169.73|0
1620831240000|2021-05-12 14:54:00|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1620831250000|2021-05-12 14:54:10|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1620831270000|2021-05-12 14:54:30|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|0
1620831280000|2021-05-12 14:54:40|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1620831290000|2021-05-12 14:54:50|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1620831310000|2021-05-12 14:55:10|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1620831320000|2021-05-12 14:55:20|8169.51|8169.51|8169.92|8169.92|8169.92|8169.92|8169.51|8169.51|0
1620831350000|2021-05-12 14:55:50|8169.3|8169.3|8168.26|8168.26|8169.3|8169.3|8168.26|8168.26|0
1620831360000|2021-05-12 14:56:00|8166.88|8166.88|8166.47|8166.47|8166.88|8166.88|8166.47|8166.47|0
1620831370000|2021-05-12 14:56:10|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1620831390000|2021-05-12 14:56:30|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1620831400000|2021-05-12 14:56:40|8166.56|8166.56|8166.98|8166.98|8166.98|8166.98|8166.56|8166.56|0
1620831410000|2021-05-12 14:56:50|8167.6|8167.6|8167.19|8167.19|8167.6|8167.6|8167.19|8167.19|0
1620831460000|2021-05-12 14:57:40|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1620831490000|2021-05-12 14:58:10|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1620831510000|2021-05-12 14:58:30|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|0
1620831520000|2021-05-12 14:58:40|8168.15|8168.15|8167.51|8167.51|8168.15|8168.15|8167.51|8167.51|0
1620831530000|2021-05-12 14:58:50|8167.92|8167.92|8169.3|8169.3|8169.3|8169.3|8167.92|8167.92|0
1620831550000|2021-05-12 14:59:10|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1620831560000|2021-05-12 14:59:20|8169.51|8169.51|8172.38|8172.38|8173.65|8173.65|8169.51|8169.51|0
1620831590000|2021-05-12 14:59:50|8173.76|8173.76|8174.18|8174.18|8174.18|8174.18|8173.76|8173.76|0
1620831600000|2021-05-12 15:00:00|8173.83|8173.83|8174.46|8174.46|8174.46|8174.46|8173.83|8173.83|0
1620831610000|2021-05-12 15:00:10|8173.83|8173.83|8172.46|8172.46|8173.83|8173.83|8172.46|8172.46|0
1620831620000|2021-05-12 15:00:20|8173.83|8173.83|8174.46|8174.46|8174.46|8174.46|8173.83|8173.83|0
1620831640000|2021-05-12 15:00:40|8175.84|8175.84|8177.22|8177.22|8177.22|8177.22|8175.84|8175.84|0
1620831650000|2021-05-12 15:00:50|8177.33|8177.33|8177.96|8177.96|8177.96|8177.96|8177.33|8177.33|0
1620831670000|2021-05-12 15:01:10|8178.07|8178.07|8178.81|8178.81|8178.81|8178.81|8178.07|8178.07|0
1620831680000|2021-05-12 15:01:20|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1620831690000|2021-05-12 15:01:30|8179.64|8179.64|8180.89|8180.89|8180.89|8180.89|8179.64|8179.64|0
1620831700000|2021-05-12 15:01:40|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1620831730000|2021-05-12 15:02:10|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1620831750000|2021-05-12 15:02:30|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1620831770000|2021-05-12 15:02:50|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1620831810000|2021-05-12 15:03:30|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1620831820000|2021-05-12 15:03:40|8181.73|8181.73|8181.95|8181.95|8181.95|8181.95|8181.73|8181.73|0
1620831840000|2021-05-12 15:04:00|8181.54|8181.54|8181.95|8181.95|8181.95|8181.95|8181.54|8181.54|0
1620831880000|2021-05-12 15:04:40|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1620831910000|2021-05-12 15:05:10|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1620831920000|2021-05-12 15:05:20|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1620831930000|2021-05-12 15:05:30|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1620831940000|2021-05-12 15:05:40|8190.1|8190.1|8190.73|8190.73|8192.11|8192.11|8190.1|8190.1|0
1620831960000|2021-05-12 15:06:00|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1620831970000|2021-05-12 15:06:10|8190.73|8190.73|8189.35|8189.35|8190.73|8190.73|8189.35|8189.35|0
1620831980000|2021-05-12 15:06:20|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1620831990000|2021-05-12 15:06:30|8188.31|8188.31|8187.9|8187.9|8188.31|8188.31|8187.9|8187.9|0
1620832020000|2021-05-12 15:07:00|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1620832030000|2021-05-12 15:07:10|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1620832040000|2021-05-12 15:07:20|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1620832050000|2021-05-12 15:07:30|8185.48|8185.48|8184.1|8184.1|8185.48|8185.48|8184.1|8184.1|0
1620832060000|2021-05-12 15:07:40|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1620832080000|2021-05-12 15:08:00|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1620832090000|2021-05-12 15:08:10|8185.14|8185.14|8184.31|8184.31|8185.14|8185.14|8184.31|8184.31|0
1620832100000|2021-05-12 15:08:20|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1620832110000|2021-05-12 15:08:30|8186.1|8186.1|8185.99|8185.99|8186.52|8186.52|8185.99|8185.99|0
1620832120000|2021-05-12 15:08:40|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|0
1620832130000|2021-05-12 15:08:50|8191.5|8191.5|8191.92|8191.92|8191.92|8191.92|8191.5|8191.5|0
1620832140000|2021-05-12 15:09:00|8192.66|8192.66|8192.24|8192.24|8192.66|8192.66|8192.24|8192.24|0
1620832180000|2021-05-12 15:09:40|8191.62|8191.62|8188.86|8188.86|8191.62|8191.62|8188.86|8188.86|0
1620832190000|2021-05-12 15:09:50|8190.24|8190.24|8188.86|8188.86|8190.24|8190.24|8188.86|8188.86|0
1620832210000|2021-05-12 15:10:10|8187.49|8187.49|8186.86|8186.86|8187.49|8187.49|8186.86|8186.86|0
1620832240000|2021-05-12 15:10:40|8186.23|8186.23|8185.82|8185.82|8186.23|8186.23|8185.82|8185.82|0
1620832260000|2021-05-12 15:11:00|8183.82|8183.82|8180.46|8180.46|8183.82|8183.82|8180.46|8180.46|0
1620832270000|2021-05-12 15:11:10|8180.87|8180.87|8178.45|8178.45|8180.87|8180.87|8178.45|8178.45|0
1620832290000|2021-05-12 15:11:30|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|0
1620832310000|2021-05-12 15:11:50|8177.92|8177.92|8177.81|8177.81|8177.92|8177.92|8177.81|8177.81|0
1620832320000|2021-05-12 15:12:00|8174.98|8174.98|8176.36|8176.36|8176.36|8176.36|8174.98|8174.98|0
1620832330000|2021-05-12 15:12:10|8177.73|8177.73|8178.77|8178.77|8179.19|8179.19|8177.73|8177.73|0
1620832340000|2021-05-12 15:12:20|8180.15|8180.15|8180.57|8180.57|8180.57|8180.57|8180.15|8180.15|0
1620832350000|2021-05-12 15:12:30|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1620832360000|2021-05-12 15:12:40|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1620832380000|2021-05-12 15:13:00|8180.68|8180.68|8182.06|8182.06|8182.06|8182.06|8180.68|8180.68|0
1620832400000|2021-05-12 15:13:20|8181.43|8181.43|8182.81|8182.81|8182.81|8182.81|8181.43|8181.43|0
1620832440000|2021-05-12 15:14:00|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1620832470000|2021-05-12 15:14:30|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1620832480000|2021-05-12 15:14:40|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1620832500000|2021-05-12 15:15:00|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1620832510000|2021-05-12 15:15:10|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1620832530000|2021-05-12 15:15:30|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1620832540000|2021-05-12 15:15:40|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1620832560000|2021-05-12 15:16:00|8185.33|8185.33|8185.74|8185.74|8185.74|8185.74|8185.33|8185.33|0
1620832590000|2021-05-12 15:16:30|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1620832620000|2021-05-12 15:17:00|8185.93|8185.93|8185.82|8185.82|8185.93|8185.93|8185.82|8185.82|0
1620832630000|2021-05-12 15:17:10|8184.44|8184.44|8188.98|8188.98|8188.98|8188.98|8184.44|8184.44|0
1620832640000|2021-05-12 15:17:20|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1620832660000|2021-05-12 15:17:40|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1620832670000|2021-05-12 15:17:50|8187.61|8187.61|8186.57|8186.57|8187.61|8187.61|8186.57|8186.57|0
1620832700000|2021-05-12 15:18:20|8186.68|8186.68|8187.42|8187.42|8187.42|8187.42|8186.68|8186.68|0
1620832710000|2021-05-12 15:18:30|8186.04|8186.04|8184.67|8184.67|8186.04|8186.04|8184.67|8184.67|0
1620832720000|2021-05-12 15:18:40|8184.78|8184.78|8184.37|8184.37|8184.78|8184.78|8184.37|8184.37|0
1620832740000|2021-05-12 15:19:00|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1620832760000|2021-05-12 15:19:20|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1620832770000|2021-05-12 15:19:30|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1620832780000|2021-05-12 15:19:40|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1620832810000|2021-05-12 15:20:10|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1620832820000|2021-05-12 15:20:20|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1620832850000|2021-05-12 15:20:50|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1620832870000|2021-05-12 15:21:10|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.22|8183.22|0
1620832900000|2021-05-12 15:21:40|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1620832930000|2021-05-12 15:22:10|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1620832940000|2021-05-12 15:22:20|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8180.88|8180.88|0
1620832960000|2021-05-12 15:22:40|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.73|8181.73|0
1620832970000|2021-05-12 15:22:50|8181.95|8181.95|8181.22|8181.22|8181.95|8181.95|8181.22|8181.22|0
1620833000000|2021-05-12 15:23:20|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1620833020000|2021-05-12 15:23:40|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1620833040000|2021-05-12 15:24:00|8181.33|8181.33|8180.92|8180.92|8181.33|8181.33|8180.92|8180.92|0
1620833060000|2021-05-12 15:24:20|8181.03|8181.03|8181.33|8181.33|8181.33|8181.33|8180.91|8180.91|0
1620833070000|2021-05-12 15:24:30|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1620833080000|2021-05-12 15:24:40|8177.53|8177.53|8177.42|8177.42|8177.53|8177.53|8177.42|8177.42|0
1620833110000|2021-05-12 15:25:10|8176.38|8176.38|8176.38|8176.38|8177|8177|8176.38|8176.38|0
1620833120000|2021-05-12 15:25:20|8177.76|8177.76|8176.38|8176.38|8177.76|8177.76|8176.38|8176.38|0
1620833130000|2021-05-12 15:25:30|8175.85|8175.85|8175.85|8175.85|8175.96|8175.96|8175.85|8175.85|0
1620833140000|2021-05-12 15:25:40|8175.22|8175.22|8173.85|8173.85|8175.22|8175.22|8173.85|8173.85|0
1620833150000|2021-05-12 15:25:50|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8171.01|8171.01|0
1620833170000|2021-05-12 15:26:10|8172.81|8172.81|8171.01|8171.01|8172.81|8172.81|8171.01|8171.01|0
1620833180000|2021-05-12 15:26:20|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1620833190000|2021-05-12 15:26:30|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1620833200000|2021-05-12 15:26:40|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1620833210000|2021-05-12 15:26:50|8173.22|8173.22|8172.59|8172.59|8173.22|8173.22|8172.59|8172.59|0
1620833220000|2021-05-12 15:27:00|8171.21|8171.21|8168.79|8168.79|8171.21|8171.21|8168.79|8168.79|0
1620833230000|2021-05-12 15:27:10|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1620833260000|2021-05-12 15:27:40|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1620833270000|2021-05-12 15:27:50|8169.83|8169.83|8172.25|8172.25|8172.25|8172.25|8169.83|8169.83|0
1620833280000|2021-05-12 15:28:00|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1620833290000|2021-05-12 15:28:10|8171.73|8171.73|8171.84|8171.84|8171.84|8171.84|8171.73|8171.73|0
1620833300000|2021-05-12 15:28:20|8171.95|8171.95|8174.16|8174.16|8174.16|8174.16|8171.95|8171.95|0
1620833320000|2021-05-12 15:28:40|8173.96|8173.96|8175.75|8175.75|8175.75|8175.75|8173.96|8173.96|0
1620833330000|2021-05-12 15:28:50|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1620833340000|2021-05-12 15:29:00|8177.54|8177.54|8175.13|8175.13|8177.54|8177.54|8175.13|8175.13|0
1620833350000|2021-05-12 15:29:10|8175.24|8175.24|8173.44|8173.44|8175.24|8175.24|8173.44|8173.44|0
1620833360000|2021-05-12 15:29:20|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1620833370000|2021-05-12 15:29:30|8169.42|8169.42|8169.84|8169.84|8170.67|8170.67|8169.42|8169.42|0
1620833380000|2021-05-12 15:29:40|8171.22|8171.22|8171.45|8171.45|8171.45|8171.45|8171.22|8171.22|0
1620833390000|2021-05-12 15:29:50|8170.07|8170.07|8168.19|8168.19|8170.07|8170.07|8168.08|8168.08|0
1620890100000|2021-05-13 07:15:00|8034.45|8034.45|8029.67|8029.67|8034.45|8034.45|8029.67|8029.67|0
1620890110000|2021-05-13 07:15:10|8030.08|8030.08|8029.83|8029.83|8030.71|8030.71|8029.83|8029.83|0
1620890120000|2021-05-13 07:15:20|8027.08|8027.08|8025.83|8025.83|8027.08|8027.08|8025.83|8025.83|0
1620890140000|2021-05-13 07:15:40|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1620890150000|2021-05-13 07:15:50|8024.59|8024.59|8019.84|8019.84|8024.59|8024.59|8019.84|8019.84|0
1620890160000|2021-05-13 07:16:00|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1620890170000|2021-05-13 07:16:10|8014.33|8014.33|8015.06|8015.06|8015.06|8015.06|8013.68|8013.68|0
1620890190000|2021-05-13 07:16:30|8015.29|8015.29|8015.4|8015.4|8015.4|8015.4|8015.29|8015.29|0
1620890200000|2021-05-13 07:16:40|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1620890220000|2021-05-13 07:17:00|8015.7|8015.7|8017.88|8017.88|8017.88|8017.88|8015.7|8015.7|0
1620890230000|2021-05-13 07:17:10|8018.29|8018.29|8030.67|8030.67|8030.67|8030.67|8018.29|8018.29|0
1620890250000|2021-05-13 07:17:30|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1620890280000|2021-05-13 07:18:00|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1620890290000|2021-05-13 07:18:10|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1620890300000|2021-05-13 07:18:20|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1620890340000|2021-05-13 07:19:00|8034.71|8034.71|8036.09|8036.09|8036.09|8036.09|8033.46|8033.46|0
1620890350000|2021-05-13 07:19:10|8037.47|8037.47|8034.71|8034.71|8037.47|8037.47|8034.71|8034.71|0
1620890380000|2021-05-13 07:19:40|8034.6|8034.6|8035.84|8035.84|8035.84|8035.84|8034.6|8034.6|0
1620890400000|2021-05-13 07:20:00|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1620890410000|2021-05-13 07:20:10|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1620890420000|2021-05-13 07:20:20|8036.46|8036.46|8036.38|8036.38|8036.46|8036.46|8036.05|8036.05|0
1620890450000|2021-05-13 07:20:50|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1620890470000|2021-05-13 07:21:10|8041.76|8041.76|8041.14|8041.14|8041.76|8041.76|8041.14|8041.14|0
1620890500000|2021-05-13 07:21:40|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620890510000|2021-05-13 07:21:50|8042.18|8042.18|8041.96|8041.96|8042.18|8042.18|8041.96|8041.96|0
1620890520000|2021-05-13 07:22:00|8043.34|8043.34|8043.55|8043.55|8043.55|8043.55|8043.34|8043.34|0
1620890540000|2021-05-13 07:22:20|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1620890550000|2021-05-13 07:22:30|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|0
1620890560000|2021-05-13 07:22:40|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8042.8|8042.8|0
1620890570000|2021-05-13 07:22:50|8043.55|8043.55|8044.18|8044.18|8044.18|8044.18|8043.55|8043.55|0
1620890590000|2021-05-13 07:23:10|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|0
1620890600000|2021-05-13 07:23:20|8044.93|8044.93|8040.38|8040.38|8044.93|8044.93|8040.38|8040.38|0
1620890620000|2021-05-13 07:23:40|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1620890670000|2021-05-13 07:24:30|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1620890680000|2021-05-13 07:24:40|8039.34|8039.34|8037.34|8037.34|8039.34|8039.34|8037.34|8037.34|0
1620890690000|2021-05-13 07:24:50|8033.21|8033.21|8034.59|8034.59|8034.59|8034.59|8033.21|8033.21|0
1620890710000|2021-05-13 07:25:10|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1620890720000|2021-05-13 07:25:20|8030.58|8030.58|8029.55|8029.55|8030.58|8030.58|8029.55|8029.55|0
1620890740000|2021-05-13 07:25:40|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1620890760000|2021-05-13 07:26:00|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1620890780000|2021-05-13 07:26:20|8030.17|8030.17|8029.76|8029.76|8030.17|8030.17|8029.76|8029.76|0
1620890790000|2021-05-13 07:26:30|8029.35|8029.35|8028.09|8028.09|8029.35|8029.35|8028.09|8028.09|0
1620890800000|2021-05-13 07:26:40|8028.51|8028.51|8029.55|8029.55|8029.55|8029.55|8028.09|8028.09|0
1620890810000|2021-05-13 07:26:50|8030.17|8030.17|8030.7|8030.7|8031.94|8031.94|8030.17|8030.17|0
1620890820000|2021-05-13 07:27:00|8031.53|8031.53|8030.27|8030.27|8031.94|8031.94|8030.15|8030.15|0
1620890830000|2021-05-13 07:27:10|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1620890840000|2021-05-13 07:27:20|8032.06|8032.06|8033.03|8033.03|8033.03|8033.03|8032.06|8032.06|0
1620890860000|2021-05-13 07:27:40|8034.27|8034.27|8038.69|8038.69|8038.69|8038.69|8034.27|8034.27|0
1620890870000|2021-05-13 07:27:50|8038.28|8038.28|8038.9|8038.9|8038.9|8038.9|8037.65|8037.65|0
1620890890000|2021-05-13 07:28:10|8037.52|8037.52|8036.67|8036.67|8037.52|8037.52|8036.15|8036.15|0
1620890900000|2021-05-13 07:28:20|8038.05|8038.05|8037.63|8037.63|8038.05|8038.05|8037.63|8037.63|0
1620890910000|2021-05-13 07:28:30|8038.26|8038.26|8039|8039|8039|8039|8038.26|8038.26|0
1620890920000|2021-05-13 07:28:40|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1620890930000|2021-05-13 07:28:50|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1620890940000|2021-05-13 07:29:00|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1620890970000|2021-05-13 07:29:30|8041|8041|8043.76|8043.76|8043.76|8043.76|8041|8041|0
1620891000000|2021-05-13 07:30:00|8042.93|8042.93|8035.2|8035.2|8043.34|8043.34|8035.2|8035.2|0
1620891010000|2021-05-13 07:30:10|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|0
1620891020000|2021-05-13 07:30:20|8025.03|8025.03|8025.14|8025.14|8025.14|8025.14|8024.61|8024.61|0
1620891030000|2021-05-13 07:30:30|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1620891060000|2021-05-13 07:31:00|8021.83|8021.83|8020.87|8020.87|8023.63|8023.63|8020.87|8020.87|0
1620891070000|2021-05-13 07:31:10|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1620891080000|2021-05-13 07:31:20|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1620891090000|2021-05-13 07:31:30|8016.01|8016.01|8014.13|8014.13|8016.01|8016.01|8014.13|8014.13|0
1620891100000|2021-05-13 07:31:40|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1620891110000|2021-05-13 07:31:50|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1620891120000|2021-05-13 07:32:00|8012.22|8012.22|8017.4|8017.4|8017.4|8017.4|8012.22|8012.22|0
1620891130000|2021-05-13 07:32:10|8018.77|8018.77|8016.43|8016.43|8018.77|8018.77|8016.02|8016.02|0
1620891150000|2021-05-13 07:32:30|8020.57|8020.57|8018.36|8018.36|8020.57|8020.57|8018.36|8018.36|0
1620891180000|2021-05-13 07:33:00|8019.19|8019.19|8019.81|8019.81|8019.81|8019.81|8019.19|8019.19|0
1620891210000|2021-05-13 07:33:30|8020.23|8020.23|8020.34|8020.34|8020.34|8020.34|8020.23|8020.23|0
1620891220000|2021-05-13 07:33:40|8019.93|8019.93|8019.93|8019.93|8022.68|8022.68|8019.93|8019.93|0
1620891230000|2021-05-13 07:33:50|8022.68|8022.68|8025.44|8025.44|8025.44|8025.44|8022.68|8022.68|0
1620891240000|2021-05-13 07:34:00|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1620891250000|2021-05-13 07:34:10|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1620891260000|2021-05-13 07:34:20|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1620891270000|2021-05-13 07:34:30|8024.18|8024.18|8021.42|8021.42|8024.18|8024.18|8021.42|8021.42|0
1620891280000|2021-05-13 07:34:40|8020.04|8020.04|8019.93|8019.93|8020.04|8020.04|8019.93|8019.93|0
1620891290000|2021-05-13 07:34:50|8020.55|8020.55|8015.89|8015.89|8020.55|8020.55|8015.89|8015.89|0
1620891320000|2021-05-13 07:35:20|8015.27|8015.27|8015.15|8015.15|8015.27|8015.27|8015.15|8015.15|0
1620891330000|2021-05-13 07:35:30|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1620891380000|2021-05-13 07:36:20|8015.7|8015.7|8018.46|8018.46|8018.46|8018.46|8015.7|8015.7|0
1620891390000|2021-05-13 07:36:30|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1620891410000|2021-05-13 07:36:50|8015.83|8015.83|8015|8015|8015.83|8015.83|8015|8015|0
1620891420000|2021-05-13 07:37:00|8014.16|8014.16|8013.64|8013.64|8014.16|8014.16|8013.64|8013.64|0
1620891430000|2021-05-13 07:37:10|8013.53|8013.53|8008.14|8008.14|8013.53|8013.53|8008.14|8008.14|0
1620891450000|2021-05-13 07:37:30|8007.73|8007.73|8008.35|8008.35|8008.35|8008.35|8007.73|8007.73|0
1620891460000|2021-05-13 07:37:40|8008.46|8008.46|8005.54|8005.54|8008.46|8008.46|8005.54|8005.54|0
1620891480000|2021-05-13 07:38:00|8004.92|8004.92|8001.54|8001.54|8004.92|8004.92|8001.54|8001.54|0
1620891500000|2021-05-13 07:38:20|7997.4|7997.4|7996.03|7996.03|7997.4|7997.4|7996.03|7996.03|0
1620891510000|2021-05-13 07:38:30|7993.41|7993.41|7990.36|7990.36|7993.41|7993.41|7990.36|7990.36|0
1620891520000|2021-05-13 07:38:40|7987.61|7987.61|7986.78|7986.78|7987.61|7987.61|7986.78|7986.78|0
1620891530000|2021-05-13 07:38:50|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1620891540000|2021-05-13 07:39:00|7984.68|7984.68|7984.38|7984.38|7984.79|7984.79|7984.38|7984.38|0
1620891550000|2021-05-13 07:39:10|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1620891560000|2021-05-13 07:39:20|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1620891570000|2021-05-13 07:39:30|7987.87|7987.87|7988.49|7988.49|7988.49|7988.49|7987.87|7987.87|0
1620891580000|2021-05-13 07:39:40|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1620891590000|2021-05-13 07:39:50|7991.58|7991.58|7991.99|7991.99|7991.99|7991.99|7991.58|7991.58|0
1620891600000|2021-05-13 07:40:00|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1620891610000|2021-05-13 07:40:10|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1620891620000|2021-05-13 07:40:20|7991.36|7991.36|7991.78|7991.78|7991.78|7991.78|7991.36|7991.36|0
1620891640000|2021-05-13 07:40:40|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1620891650000|2021-05-13 07:40:50|7989.65|7989.65|7989.54|7989.54|7989.65|7989.65|7989.54|7989.54|0
1620891660000|2021-05-13 07:41:00|7988.91|7988.91|7989.33|7989.33|7989.33|7989.33|7988.91|7988.91|0
1620891670000|2021-05-13 07:41:10|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1620891690000|2021-05-13 07:41:30|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1620891700000|2021-05-13 07:41:40|7988.48|7988.48|7987.85|7987.85|7988.48|7988.48|7987.85|7987.85|0
1620891710000|2021-05-13 07:41:50|7987.74|7987.74|7986.5|7986.5|7987.74|7987.74|7986.5|7986.5|0
1620891730000|2021-05-13 07:42:10|7986.61|7986.61|7981.41|7981.41|7987.03|7987.03|7981.41|7981.41|0
1620891760000|2021-05-13 07:42:40|7982.66|7982.66|7986.79|7986.79|7986.79|7986.79|7982.66|7982.66|0
1620891770000|2021-05-13 07:42:50|7984.04|7984.04|7983.41|7983.41|7984.04|7984.04|7983.41|7983.41|0
1620891810000|2021-05-13 07:43:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1620891820000|2021-05-13 07:43:40|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1620891830000|2021-05-13 07:43:50|7979.54|7979.54|7971.74|7971.74|7979.54|7979.54|7971.74|7971.74|0
1620891840000|2021-05-13 07:44:00|7972.15|7972.15|7973.53|7973.53|7973.53|7973.53|7972.15|7972.15|0
1620891850000|2021-05-13 07:44:10|7973.94|7973.94|7976.7|7976.7|7976.7|7976.7|7973.94|7973.94|0
1620891860000|2021-05-13 07:44:20|7977.11|7977.11|7978.9|7978.9|7978.9|7978.9|7977.11|7977.11|0
1620891870000|2021-05-13 07:44:30|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1620891880000|2021-05-13 07:44:40|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1620891920000|2021-05-13 07:45:20|7975.5|7975.5|7974.68|7974.68|7975.5|7975.5|7974.68|7974.68|0
1620891930000|2021-05-13 07:45:30|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1620891970000|2021-05-13 07:46:10|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1620891980000|2021-05-13 07:46:20|7979.83|7979.83|7980.04|7980.04|7981.28|7981.28|7979.83|7979.83|0
1620891990000|2021-05-13 07:46:30|7979.62|7979.62|7979|7979|7979.62|7979.62|7979|7979|0
1620892020000|2021-05-13 07:47:00|7976.24|7976.24|7974.77|7974.77|7976.24|7976.24|7974.36|7974.36|0
1620892030000|2021-05-13 07:47:10|7976.15|7976.15|7977.53|7977.53|7977.53|7977.53|7976.15|7976.15|0
1620892040000|2021-05-13 07:47:20|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|0
1620892070000|2021-05-13 07:47:50|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1620892090000|2021-05-13 07:48:10|7970.98|7970.98|7971.81|7971.81|7971.81|7971.81|7970.98|7970.98|0
1620892100000|2021-05-13 07:48:20|7971.4|7971.4|7975.53|7975.53|7975.53|7975.53|7971.4|7971.4|0
1620892130000|2021-05-13 07:48:50|7976.77|7976.77|7975.83|7975.83|7976.77|7976.77|7975.83|7975.83|0
1620892140000|2021-05-13 07:49:00|7976.29|7976.29|7975.25|7975.25|7976.29|7976.29|7975.25|7975.25|0
1620892150000|2021-05-13 07:49:10|7975.14|7975.14|7974.17|7974.17|7975.14|7975.14|7974.17|7974.17|0
1620892160000|2021-05-13 07:49:20|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1620892170000|2021-05-13 07:49:30|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1620892200000|2021-05-13 07:50:00|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1620892210000|2021-05-13 07:50:10|7970.24|7970.24|7969.83|7969.83|7970.24|7970.24|7969.83|7969.83|0
1620892230000|2021-05-13 07:50:30|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1620892260000|2021-05-13 07:51:00|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1620892270000|2021-05-13 07:51:10|7967.9|7967.9|7960.05|7960.05|7967.9|7967.9|7959.63|7959.63|0
1620892280000|2021-05-13 07:51:20|7959.82|7959.82|7960.57|7960.57|7960.57|7960.57|7959.19|7959.19|0
1620892290000|2021-05-13 07:51:30|7959.19|7959.19|7956.83|7956.83|7959.19|7959.19|7955.73|7955.73|0
1620892300000|2021-05-13 07:51:40|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1620892320000|2021-05-13 07:52:00|7957.79|7957.79|7957.79|7957.79|7959.17|7959.17|7957.79|7957.79|0
1620892330000|2021-05-13 07:52:10|7957.9|7957.9|7957.49|7957.49|7957.9|7957.9|7957.49|7957.49|0
1620892340000|2021-05-13 07:52:20|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1620892360000|2021-05-13 07:52:40|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1620892380000|2021-05-13 07:53:00|7961.37|7961.37|7963.07|7963.07|7963.07|7963.07|7961.37|7961.37|0
1620892390000|2021-05-13 07:53:10|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1620892400000|2021-05-13 07:53:20|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1620892410000|2021-05-13 07:53:30|7959.76|7959.76|7961.48|7961.48|7961.48|7961.48|7959.76|7959.76|0
1620892420000|2021-05-13 07:53:40|7962.86|7962.86|7964.52|7964.52|7964.93|7964.93|7962.86|7962.86|0
1620892430000|2021-05-13 07:53:50|7963.89|7963.89|7963.43|7963.43|7963.89|7963.89|7963.43|7963.43|0
1620892450000|2021-05-13 07:54:10|7962.05|7962.05|7964.26|7964.26|7964.26|7964.26|7962.05|7962.05|0
1620892460000|2021-05-13 07:54:20|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|0
1620892470000|2021-05-13 07:54:30|7966.76|7966.76|7965.63|7965.63|7966.76|7966.76|7965.63|7965.63|0
1620892480000|2021-05-13 07:54:40|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|0
1620892490000|2021-05-13 07:54:50|7965.84|7965.84|7967.63|7967.63|7967.63|7967.63|7965.84|7965.84|0
1620892500000|2021-05-13 07:55:00|7966.25|7966.25|7966.25|7966.25|7967|7967|7965.63|7965.63|0
1620892510000|2021-05-13 07:55:10|7965.63|7965.63|7966.45|7966.45|7966.45|7966.45|7965.63|7965.63|0
1620892520000|2021-05-13 07:55:20|7966.13|7966.13|7968.88|7968.88|7968.88|7968.88|7965.91|7965.91|0
1620892530000|2021-05-13 07:55:30|7965.5|7965.5|7965.61|7965.61|7965.61|7965.61|7965.5|7965.5|0
1620892540000|2021-05-13 07:55:40|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1620892550000|2021-05-13 07:55:50|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|0
1620892560000|2021-05-13 07:56:00|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1620892590000|2021-05-13 07:56:30|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1620892600000|2021-05-13 07:56:40|7969.61|7969.61|7970.86|7970.86|7970.86|7970.86|7969.61|7969.61|0
1620892610000|2021-05-13 07:56:50|7971.2|7971.2|7971.83|7971.83|7971.83|7971.83|7971.2|7971.2|0
1620892620000|2021-05-13 07:57:00|7973.21|7973.21|7975.44|7975.44|7975.44|7975.44|7973.21|7973.21|0
1620892640000|2021-05-13 07:57:20|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1620892650000|2021-05-13 07:57:30|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1620892660000|2021-05-13 07:57:40|7972.48|7972.48|7973.74|7973.74|7973.85|7973.85|7972.48|7972.48|0
1620892690000|2021-05-13 07:58:10|7970.57|7970.57|7970.98|7970.98|7970.98|7970.98|7970.57|7970.57|0
1620892720000|2021-05-13 07:58:40|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1620892730000|2021-05-13 07:58:50|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1620892740000|2021-05-13 07:59:00|7971.21|7971.21|7970.98|7970.98|7971.21|7971.21|7970.98|7970.98|0
1620892750000|2021-05-13 07:59:10|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1620892760000|2021-05-13 07:59:20|7969.93|7969.93|7969.3|7969.3|7969.93|7969.93|7969.3|7969.3|0
1620892770000|2021-05-13 07:59:30|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1620892780000|2021-05-13 07:59:40|7962.41|7962.41|7963.16|7963.16|7963.16|7963.16|7961.16|7961.16|0
1620892790000|2021-05-13 07:59:50|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1620892810000|2021-05-13 08:00:10|7964.2|7964.2|7963.58|7963.58|7964.2|7964.2|7962.2|7962.2|0
1620892820000|2021-05-13 08:00:20|7961.37|7961.37|7961.26|7961.26|7961.37|7961.37|7961.26|7961.26|0
1620892840000|2021-05-13 08:00:40|7960.84|7960.84|7956.08|7956.08|7960.84|7960.84|7956.08|7956.08|0
1620892860000|2021-05-13 08:01:00|7956.71|7956.71|7959.47|7959.47|7959.47|7959.47|7956.71|7956.71|0
1620892880000|2021-05-13 08:01:20|7958.84|7958.84|7955.37|7955.37|7958.84|7958.84|7955.37|7955.37|0
1620892900000|2021-05-13 08:01:40|7952.61|7952.61|7950.61|7950.61|7952.61|7952.61|7950.61|7950.61|0
1620892910000|2021-05-13 08:01:50|7951.23|7951.23|7946.59|7946.59|7951.23|7951.23|7946.49|7946.49|0
1620892920000|2021-05-13 08:02:00|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1620892930000|2021-05-13 08:02:10|7947.21|7947.21|7948.04|7948.04|7949.41|7949.41|7947.21|7947.21|0
1620892940000|2021-05-13 08:02:20|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1620892950000|2021-05-13 08:02:30|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1620892990000|2021-05-13 08:03:10|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1620893020000|2021-05-13 08:03:40|7953.01|7953.01|7952.6|7952.6|7953.01|7953.01|7952.6|7952.6|0
1620893030000|2021-05-13 08:03:50|7951.77|7951.77|7952.7|7952.7|7952.7|7952.7|7951.77|7951.77|0
1620893040000|2021-05-13 08:04:00|7952.28|7952.28|7952.7|7952.7|7952.7|7952.7|7952.28|7952.28|0
1620893060000|2021-05-13 08:04:20|7953.32|7953.32|7957.12|7957.12|7957.12|7957.12|7953.32|7953.32|0
1620893070000|2021-05-13 08:04:30|7956.49|7956.49|7952.77|7952.77|7956.49|7956.49|7952.77|7952.77|0
1620893080000|2021-05-13 08:04:40|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1620893090000|2021-05-13 08:04:50|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1620893100000|2021-05-13 08:05:00|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1620893120000|2021-05-13 08:05:20|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1620893140000|2021-05-13 08:05:40|7951.74|7951.74|7956.51|7956.51|7956.51|7956.51|7951.74|7951.74|0
1620893150000|2021-05-13 08:05:50|7953.75|7953.75|7952.5|7952.5|7953.75|7953.75|7952.5|7952.5|0
1620893170000|2021-05-13 08:06:10|7955.26|7955.26|7956.63|7956.63|7956.63|7956.63|7955.26|7955.26|0
1620893180000|2021-05-13 08:06:20|7958.29|7958.29|7959.67|7959.67|7959.67|7959.67|7958.29|7958.29|0
1620893200000|2021-05-13 08:06:40|7959.25|7959.25|7957.88|7957.88|7959.25|7959.25|7957.88|7957.88|0
1620893210000|2021-05-13 08:06:50|7956.5|7956.5|7954.7|7954.7|7956.5|7956.5|7954.7|7954.7|0
1620893220000|2021-05-13 08:07:00|7953.32|7953.32|7952.91|7952.91|7953.32|7953.32|7952.91|7952.91|0
1620893240000|2021-05-13 08:07:20|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1620893250000|2021-05-13 08:07:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1620893260000|2021-05-13 08:07:40|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|0
1620893270000|2021-05-13 08:07:50|7955.25|7955.25|7955.88|7955.88|7955.88|7955.88|7955.25|7955.25|0
1620893290000|2021-05-13 08:08:10|7956.34|7956.34|7958.54|7958.54|7958.54|7958.54|7956.34|7956.34|0
1620893300000|2021-05-13 08:08:20|7955.79|7955.79|7954.96|7954.96|7955.79|7955.79|7954.96|7954.96|0
1620893320000|2021-05-13 08:08:40|7954.33|7954.33|7957.03|7957.03|7957.03|7957.03|7953.71|7953.71|0
1620893330000|2021-05-13 08:08:50|7954.28|7954.28|7954.62|7954.62|7954.62|7954.62|7954.28|7954.28|0
1620893340000|2021-05-13 08:09:00|7953.38|7953.38|7949.47|7949.47|7953.38|7953.38|7949.47|7949.47|0
1620893350000|2021-05-13 08:09:10|7949.24|7949.24|7948.61|7948.61|7949.24|7949.24|7948.61|7948.61|0
1620893360000|2021-05-13 08:09:20|7949.03|7949.03|7949.44|7949.44|7949.44|7949.44|7949.03|7949.03|0
1620893370000|2021-05-13 08:09:30|7949.03|7949.03|7949.44|7949.44|7949.44|7949.44|7949.03|7949.03|0
1620893380000|2021-05-13 08:09:40|7948.06|7948.06|7947.65|7947.65|7948.06|7948.06|7947.65|7947.65|0
1620893390000|2021-05-13 08:09:50|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1620893400000|2021-05-13 08:10:00|7946.81|7946.81|7945.03|7945.03|7946.81|7946.81|7945.03|7945.03|0
1620893410000|2021-05-13 08:10:10|7944.41|7944.41|7934.64|7934.64|7944.41|7944.41|7934.64|7934.64|0
1620893420000|2021-05-13 08:10:20|7933.82|7933.82|7933.4|7933.4|7933.82|7933.82|7932.36|7932.36|0
1620893430000|2021-05-13 08:10:30|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|0
1620893450000|2021-05-13 08:10:50|7932.44|7932.44|7931.06|7931.06|7932.44|7932.44|7931.06|7931.06|0
1620893460000|2021-05-13 08:11:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1620893470000|2021-05-13 08:11:10|7931.22|7931.22|7934.16|7934.16|7934.16|7934.16|7930.65|7930.65|0
1620893480000|2021-05-13 08:11:20|7934.78|7934.78|7940.37|7940.37|7940.37|7940.37|7934.78|7934.78|0
1620893490000|2021-05-13 08:11:30|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1620893510000|2021-05-13 08:11:50|7939.41|7939.41|7940.24|7940.24|7940.24|7940.24|7939.41|7939.41|0
1620893520000|2021-05-13 08:12:00|7940.65|7940.65|7942.33|7942.33|7942.33|7942.33|7940.65|7940.65|0
1620893540000|2021-05-13 08:12:20|7940.95|7940.95|7939.98|7939.98|7940.95|7940.95|7939.98|7939.98|0
1620893550000|2021-05-13 08:12:30|7939.35|7939.35|7935.77|7935.77|7939.35|7939.35|7935.77|7935.77|0
1620893560000|2021-05-13 08:12:40|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1620893570000|2021-05-13 08:12:50|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1620893580000|2021-05-13 08:13:00|7936.73|7936.73|7937.98|7937.98|7937.98|7937.98|7936.73|7936.73|0
1620893590000|2021-05-13 08:13:10|7937.63|7937.63|7938.05|7938.05|7938.05|7938.05|7937.63|7937.63|0
1620893600000|2021-05-13 08:13:20|7937.42|7937.42|7937.99|7937.99|7938.41|7938.41|7937.42|7937.42|0
1620893610000|2021-05-13 08:13:30|7939.24|7939.24|7941.86|7941.86|7941.86|7941.86|7939.24|7939.24|0
1620893620000|2021-05-13 08:13:40|7942.21|7942.21|7941.86|7941.86|7942.21|7942.21|7941.86|7941.86|0
1620893630000|2021-05-13 08:13:50|7940.49|7940.49|7937.58|7937.58|7940.49|7940.49|7937.58|7937.58|0
1620893640000|2021-05-13 08:14:00|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1620893650000|2021-05-13 08:14:10|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1620893660000|2021-05-13 08:14:20|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1620893670000|2021-05-13 08:14:30|7936.85|7936.85|7937.82|7937.82|7937.82|7937.82|7935.61|7935.61|0
1620893680000|2021-05-13 08:14:40|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|0
1620893700000|2021-05-13 08:15:00|7938.33|7938.33|7937.99|7937.99|7938.74|7938.74|7937.99|7937.99|0
1620893710000|2021-05-13 08:15:10|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1620893720000|2021-05-13 08:15:20|7936.63|7936.63|7934.63|7934.63|7936.63|7936.63|7934.63|7934.63|0
1620893740000|2021-05-13 08:15:40|7936.01|7936.01|7937.32|7937.32|7937.32|7937.32|7936.01|7936.01|0
1620893770000|2021-05-13 08:16:10|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1620893790000|2021-05-13 08:16:30|7938.56|7938.56|7941.94|7941.94|7941.94|7941.94|7938.56|7938.56|0
1620893810000|2021-05-13 08:16:50|7942.57|7942.57|7942.15|7942.15|7942.57|7942.57|7942.15|7942.15|0
1620893820000|2021-05-13 08:17:00|7941.53|7941.53|7942.49|7942.49|7942.9|7942.9|7941.53|7941.53|0
1620893830000|2021-05-13 08:17:10|7941.86|7941.86|7941.24|7941.24|7941.86|7941.86|7941.24|7941.24|0
1620893840000|2021-05-13 08:17:20|7942.62|7942.62|7941.24|7941.24|7942.62|7942.62|7941.24|7941.24|0
1620893850000|2021-05-13 08:17:30|7941.12|7941.12|7942.5|7942.5|7942.5|7942.5|7941.12|7941.12|0
1620893870000|2021-05-13 08:17:50|7941.12|7941.12|7938.37|7938.37|7941.12|7941.12|7938.37|7938.37|0
1620893880000|2021-05-13 08:18:00|7937.74|7937.74|7936.59|7936.59|7937.97|7937.97|7936.59|7936.59|0
1620893920000|2021-05-13 08:18:40|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1620893940000|2021-05-13 08:19:00|7934.59|7934.59|7932.38|7932.38|7934.59|7934.59|7932.38|7932.38|0
1620893950000|2021-05-13 08:19:10|7929.21|7929.21|7921.6|7921.6|7929.21|7929.21|7921.6|7921.6|0
1620893960000|2021-05-13 08:19:20|7921.48|7921.48|7920.24|7920.24|7921.48|7921.48|7920.24|7920.24|0
1620893970000|2021-05-13 08:19:30|7923|7923|7919.62|7919.62|7923.41|7923.41|7919.62|7919.62|0
1620893990000|2021-05-13 08:19:50|7918.86|7918.86|7917.27|7917.27|7918.86|7918.86|7917.27|7917.27|0
1620894000000|2021-05-13 08:20:00|7916.86|7916.86|7919.62|7919.62|7920.03|7920.03|7916.45|7916.45|0
1620894020000|2021-05-13 08:20:20|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1620894030000|2021-05-13 08:20:30|7919.07|7919.07|7921.07|7921.07|7921.07|7921.07|7919.07|7919.07|0
1620894040000|2021-05-13 08:20:40|7921.7|7921.7|7922.15|7922.15|7922.27|7922.27|7921.7|7921.7|0
1620894070000|2021-05-13 08:21:10|7922.04|7922.04|7923.42|7923.42|7923.42|7923.42|7922.04|7922.04|0
1620894080000|2021-05-13 08:21:20|7924.79|7924.79|7923.42|7923.42|7924.79|7924.79|7923.42|7923.42|0
1620894090000|2021-05-13 08:21:30|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|0
1620894100000|2021-05-13 08:21:40|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1620894110000|2021-05-13 08:21:50|7924.79|7924.79|7928.18|7928.18|7928.18|7928.18|7924.79|7924.79|0
1620894130000|2021-05-13 08:22:10|7928.59|7928.59|7926.59|7926.59|7928.59|7928.59|7926.59|7926.59|0
1620894140000|2021-05-13 08:22:20|7926.36|7926.36|7927.32|7927.32|7927.32|7927.32|7925.94|7925.94|0
1620894150000|2021-05-13 08:22:30|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1620894160000|2021-05-13 08:22:40|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|0
1620894180000|2021-05-13 08:23:00|7930.19|7930.19|7933.02|7933.02|7933.02|7933.02|7930.19|7930.19|0
1620894200000|2021-05-13 08:23:20|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1620894210000|2021-05-13 08:23:30|7935.02|7935.02|7935.65|7935.65|7935.65|7935.65|7935.02|7935.02|0
1620894220000|2021-05-13 08:23:40|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1620894230000|2021-05-13 08:23:50|7934.95|7934.95|7938.96|7938.96|7938.96|7938.96|7934.95|7934.95|0
1620894240000|2021-05-13 08:24:00|7939.79|7939.79|7940.2|7940.2|7940.2|7940.2|7939.79|7939.79|0
1620894250000|2021-05-13 08:24:10|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1620894260000|2021-05-13 08:24:20|7939.24|7939.24|7940.48|7940.48|7940.48|7940.48|7939.24|7939.24|0
1620894270000|2021-05-13 08:24:30|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1620894280000|2021-05-13 08:24:40|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|0
1620894290000|2021-05-13 08:24:50|7941.5|7941.5|7942.74|7942.74|7942.74|7942.74|7941.5|7941.5|0
1620894300000|2021-05-13 08:25:00|7942.33|7942.33|7941.84|7941.84|7942.33|7942.33|7941.29|7941.29|0
1620894310000|2021-05-13 08:25:10|7940.35|7940.35|7938.66|7938.66|7940.35|7940.35|7938.66|7938.66|0
1620894320000|2021-05-13 08:25:20|7937.28|7937.28|7932.11|7932.11|7937.28|7937.28|7932.11|7932.11|0
1620894340000|2021-05-13 08:25:40|7932.79|7932.79|7930.84|7930.84|7934.17|7934.17|7930.22|7930.22|0
1620894350000|2021-05-13 08:25:50|7930.43|7930.43|7930.71|7930.71|7932.08|7932.08|7930.43|7930.43|0
1620894360000|2021-05-13 08:26:00|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1620894400000|2021-05-13 08:26:40|7931.26|7931.26|7931.67|7931.67|7931.67|7931.67|7930.84|7930.84|0
1620894410000|2021-05-13 08:26:50|7931.04|7931.04|7929.44|7929.44|7931.04|7931.04|7929.44|7929.44|0
1620894430000|2021-05-13 08:27:10|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1620894440000|2021-05-13 08:27:20|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1620894450000|2021-05-13 08:27:30|7935.07|7935.07|7934.5|7934.5|7935.07|7935.07|7934.5|7934.5|0
1620894470000|2021-05-13 08:27:50|7935.13|7935.13|7935.54|7935.54|7935.54|7935.54|7935.13|7935.13|0
1620894480000|2021-05-13 08:28:00|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1620894500000|2021-05-13 08:28:20|7936.09|7936.09|7934.71|7934.71|7936.09|7936.09|7934.71|7934.71|0
1620894520000|2021-05-13 08:28:40|7932.42|7932.42|7930.63|7930.63|7932.42|7932.42|7930.63|7930.63|0
1620894530000|2021-05-13 08:28:50|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|0
1620894540000|2021-05-13 08:29:00|7930.63|7930.63|7926.84|7926.84|7930.63|7930.63|7926.84|7926.84|0
1620894550000|2021-05-13 08:29:10|7926.42|7926.42|7921.23|7921.23|7926.42|7926.42|7921.23|7921.23|0
1620894560000|2021-05-13 08:29:20|7920.82|7920.82|7919.44|7919.44|7920.82|7920.82|7919.44|7919.44|0
1620894570000|2021-05-13 08:29:30|7917.02|7917.02|7916.91|7916.91|7917.02|7917.02|7916.91|7916.91|0
1620894580000|2021-05-13 08:29:40|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1620894590000|2021-05-13 08:29:50|7917.53|7917.53|7917.87|7917.87|7917.87|7917.87|7914.28|7914.28|0
1620894600000|2021-05-13 08:30:00|7917.25|7917.25|7916.42|7916.42|7917.8|7917.8|7916.42|7916.42|0
1620894610000|2021-05-13 08:30:10|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|0
1620894620000|2021-05-13 08:30:20|7913.66|7913.66|7909.77|7909.77|7913.66|7913.66|7909.77|7909.77|0
1620894630000|2021-05-13 08:30:30|7909.35|7909.35|7905.22|7905.22|7909.35|7909.35|7905.22|7905.22|0
1620894640000|2021-05-13 08:30:40|7902.46|7902.46|7874.31|7874.31|7902.46|7902.46|7874.31|7874.31|0
1620894650000|2021-05-13 08:30:50|7873.06|7873.06|7870.85|7870.85|7876.78|7876.78|7870.85|7870.85|0
1620894660000|2021-05-13 08:31:00|7872.23|7872.23|7872.22|7872.22|7873.38|7873.38|7859.18|7859.18|0
1620894670000|2021-05-13 08:31:10|7873.6|7873.6|7869.06|7869.06|7873.6|7873.6|7868.09|7868.09|0
1620894680000|2021-05-13 08:31:20|7864.93|7864.93|7866.93|7866.93|7873.2|7873.2|7864.93|7864.93|0
1620894690000|2021-05-13 08:31:30|7868.31|7868.31|7865.56|7865.56|7869.69|7869.69|7864.18|7864.18|0
1620894700000|2021-05-13 08:31:40|7864.18|7864.18|7864.93|7864.93|7865.56|7865.56|7864.18|7864.18|0
1620894710000|2021-05-13 08:31:50|7863.69|7863.69|7861.47|7861.47|7864.1|7864.1|7861.35|7861.35|0
1620894720000|2021-05-13 08:32:00|7862.1|7862.1|7863.48|7863.48|7863.48|7863.48|7862.1|7862.1|0
1620894730000|2021-05-13 08:32:10|7864.05|7864.05|7858.08|7858.08|7864.05|7864.05|7858.08|7858.08|0
1620894740000|2021-05-13 08:32:20|7853.95|7853.95|7850.97|7850.97|7855.32|7855.32|7850.22|7850.22|0
1620894750000|2021-05-13 08:32:30|7852.35|7852.35|7855.67|7855.67|7855.67|7855.67|7850.97|7850.97|0
1620894760000|2021-05-13 08:32:40|7857.04|7857.04|7857.04|7857.04|7858.42|7858.42|7857.04|7857.04|0
1620894770000|2021-05-13 08:32:50|7855.67|7855.67|7855.44|7855.44|7855.85|7855.85|7855.44|7855.44|0
1620894780000|2021-05-13 08:33:00|7865.08|7865.08|7861.24|7861.24|7866.75|7866.75|7859.86|7859.86|0
1620894790000|2021-05-13 08:33:10|7855.73|7855.73|7854.69|7854.69|7855.73|7855.73|7854.27|7854.27|0
1620894810000|2021-05-13 08:33:30|7860.2|7860.2|7860.2|7860.2|7864.33|7864.33|7860.2|7860.2|0
1620894820000|2021-05-13 08:33:40|7857.44|7857.44|7850.55|7850.55|7857.44|7857.44|7850.55|7850.55|0
1620894830000|2021-05-13 08:33:50|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1620894840000|2021-05-13 08:34:00|7843.66|7843.66|7845.04|7845.04|7845.04|7845.04|7843.66|7843.66|0
1620894850000|2021-05-13 08:34:10|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1620894860000|2021-05-13 08:34:20|7850.55|7850.55|7837.41|7837.41|7850.97|7850.97|7837.41|7837.41|0
1620894870000|2021-05-13 08:34:30|7840.16|7840.16|7825.76|7825.76|7840.16|7840.16|7825.76|7825.76|0
1620894880000|2021-05-13 08:34:40|7834.02|7834.02|7828.51|7828.51|7834.02|7834.02|7825.76|7825.76|0
1620894890000|2021-05-13 08:34:50|7825.76|7825.76|7828.1|7828.1|7828.51|7828.51|7825.76|7825.76|0
1620894900000|2021-05-13 08:35:00|7828.56|7828.56|7830.97|7830.97|7830.97|7830.97|7828.21|7828.21|0
1620894920000|2021-05-13 08:35:20|7833.72|7833.72|7835.1|7835.1|7835.1|7835.1|7833.72|7833.72|0
1620894930000|2021-05-13 08:35:30|7836.48|7836.48|7833.72|7833.72|7837.86|7837.86|7833.72|7833.72|0
1620894940000|2021-05-13 08:35:40|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|0
1620894950000|2021-05-13 08:35:50|7837.73|7837.73|7837.62|7837.62|7837.73|7837.73|7837.62|7837.62|0
1620894960000|2021-05-13 08:36:00|7840.38|7840.38|7849.06|7849.06|7849.06|7849.06|7840.38|7840.38|0
1620894970000|2021-05-13 08:36:10|7849.47|7849.47|7852.23|7852.23|7852.23|7852.23|7849.47|7849.47|0
1620894990000|2021-05-13 08:36:30|7850.85|7850.85|7848.1|7848.1|7850.85|7850.85|7845.34|7845.34|0
1620895000000|2021-05-13 08:36:40|7849.47|7849.47|7842.59|7842.59|7849.47|7849.47|7842.59|7842.59|0
1620895010000|2021-05-13 08:36:50|7839.83|7839.83|7842.59|7842.59|7842.59|7842.59|7838.45|7838.45|0
1620895020000|2021-05-13 08:37:00|7843.21|7843.21|7840.04|7840.04|7844.59|7844.59|7840.04|7840.04|0
1620895040000|2021-05-13 08:37:20|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1620895050000|2021-05-13 08:37:30|7837.29|7837.29|7841.42|7841.42|7841.42|7841.42|7837.29|7837.29|0
1620895060000|2021-05-13 08:37:40|7838.66|7838.66|7830.4|7830.4|7841.42|7841.42|7830.4|7830.4|0
1620895070000|2021-05-13 08:37:50|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1620895080000|2021-05-13 08:38:00|7835.16|7835.16|7837.29|7837.29|7837.91|7837.91|7835.16|7835.16|0
1620895090000|2021-05-13 08:38:10|7838.66|7838.66|7844.59|7844.59|7844.59|7844.59|7838.66|7838.66|0
1620895100000|2021-05-13 08:38:20|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|0
1620895110000|2021-05-13 08:38:30|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1620895130000|2021-05-13 08:38:50|7847.24|7847.24|7855.09|7855.09|7856.47|7856.47|7846.82|7846.82|0
1620895140000|2021-05-13 08:39:00|7855.5|7855.5|7855.09|7855.09|7855.92|7855.92|7855.09|7855.09|0
1620895150000|2021-05-13 08:39:10|7859.22|7859.22|7860.59|7860.59|7860.59|7860.59|7859.22|7859.22|0
1620895160000|2021-05-13 08:39:20|7859.34|7859.34|7859.96|7859.96|7859.96|7859.96|7859.34|7859.34|0
1620895180000|2021-05-13 08:39:40|7858.58|7858.58|7862.58|7862.58|7862.58|7862.58|7858.58|7858.58|0
1620895190000|2021-05-13 08:39:50|7863.41|7863.41|7864.66|7864.66|7864.66|7864.66|7863.41|7863.41|0
1620895200000|2021-05-13 08:40:00|7865.29|7865.29|7861.15|7861.15|7865.29|7865.29|7861.15|7861.15|0
1620895210000|2021-05-13 08:40:10|7860.74|7860.74|7855.15|7855.15|7860.74|7860.74|7853.77|7853.77|0
1620895220000|2021-05-13 08:40:20|7853.77|7853.77|7850.9|7850.9|7853.77|7853.77|7850.9|7850.9|0
1620895230000|2021-05-13 08:40:30|7849.52|7849.52|7848.69|7848.69|7849.52|7849.52|7848.69|7848.69|0
1620895240000|2021-05-13 08:40:40|7848.28|7848.28|7846.61|7846.61|7848.28|7848.28|7846.61|7846.61|0
1620895260000|2021-05-13 08:41:00|7847.03|7847.03|7844.27|7844.27|7847.03|7847.03|7844.27|7844.27|0
1620895270000|2021-05-13 08:41:10|7843.86|7843.86|7843.93|7843.93|7843.93|7843.93|7842.89|7842.89|0
1620895280000|2021-05-13 08:41:20|7844.56|7844.56|7843.93|7843.93|7844.56|7844.56|7843.93|7843.93|0
1620895300000|2021-05-13 08:41:40|7845.6|7845.6|7850.19|7850.19|7850.19|7850.19|7845.6|7845.6|0
1620895320000|2021-05-13 08:42:00|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|0
1620895330000|2021-05-13 08:42:10|7850.93|7850.93|7851.75|7851.75|7851.75|7851.75|7850.93|7850.93|0
1620895370000|2021-05-13 08:42:50|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|0
1620895380000|2021-05-13 08:43:00|7854.62|7854.62|7854.74|7854.74|7854.74|7854.74|7854.62|7854.62|0
1620895420000|2021-05-13 08:43:40|7853.36|7853.36|7856.12|7856.12|7856.12|7856.12|7853.36|7853.36|0
1620895430000|2021-05-13 08:43:50|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|0
1620895460000|2021-05-13 08:44:20|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|0
1620895510000|2021-05-13 08:45:10|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|0
1620895650000|2021-05-13 08:47:30|7854.19|7854.19|7857.25|7857.25|7857.25|7857.25|7854.19|7854.19|0
1620895660000|2021-05-13 08:47:40|7857.87|7857.87|7857.25|7857.25|7857.87|7857.87|7857.25|7857.25|0
1620895670000|2021-05-13 08:47:50|7853.12|7853.12|7851.74|7851.74|7853.12|7853.12|7851.74|7851.74|0
1620895710000|2021-05-13 08:48:30|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|0
1620895740000|2021-05-13 08:49:00|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1620895760000|2021-05-13 08:49:20|7842.84|7842.84|7841.6|7841.6|7842.84|7842.84|7841.6|7841.6|0
1620895770000|2021-05-13 08:49:30|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|0
1620895800000|2021-05-13 08:50:00|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|0
1620895850000|2021-05-13 08:50:50|7833.44|7833.44|7833.79|7833.79|7833.79|7833.79|7833.44|7833.44|0
1620895900000|2021-05-13 08:51:40|7837.92|7837.92|7839.3|7839.3|7839.3|7839.3|7837.92|7837.92|0
1620895970000|2021-05-13 08:52:50|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|0
1620896010000|2021-05-13 08:53:30|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|0
1620896030000|2021-05-13 08:53:50|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|0
1620896050000|2021-05-13 08:54:10|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|0
1620896180000|2021-05-13 08:56:20|7830.57|7830.57|7830.57|7830.57|7830.57|7830.57|7830.57|7830.57|0
1620896200000|2021-05-13 08:56:40|7829.2|7829.2|7829.09|7829.09|7829.2|7829.2|7829.09|7829.09|0
1620896210000|2021-05-13 08:56:50|7828.67|7828.67|7828.78|7828.78|7828.78|7828.78|7828.67|7828.67|0
1620896220000|2021-05-13 08:57:00|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|0
1620896460000|2021-05-13 09:01:00|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|0
1620896500000|2021-05-13 09:01:40|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|7834.41|0
1620896530000|2021-05-13 09:02:10|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|0
1620896540000|2021-05-13 09:02:20|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1620896600000|2021-05-13 09:03:20|7830.28|7830.28|7830.28|7830.28|7833.03|7833.03|7830.28|7830.28|0
1620896840000|2021-05-13 09:07:20|7829.65|7829.65|7826.89|7826.89|7829.65|7829.65|7826.89|7826.89|0
1620896850000|2021-05-13 09:07:30|7825.52|7825.52|7820|7820|7825.52|7825.52|7820|7820|0
1620896870000|2021-05-13 09:07:50|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|0
1620896900000|2021-05-13 09:08:20|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|0
1620896930000|2021-05-13 09:08:50|7824.14|7824.14|7824.25|7824.25|7824.25|7824.25|7824.14|7824.14|0
1620896980000|2021-05-13 09:09:40|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|0
1620897200000|2021-05-13 09:13:20|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1620897210000|2021-05-13 09:13:30|7822.53|7822.53|7818.4|7818.4|7822.53|7822.53|7818.4|7818.4|0
1620897220000|2021-05-13 09:13:40|7822.53|7822.53|7823.91|7823.91|7823.91|7823.91|7822.53|7822.53|0
1620897240000|2021-05-13 09:14:00|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|0
1620897250000|2021-05-13 09:14:10|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|0
1620897290000|2021-05-13 09:14:50|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|7819.78|0
1620897300000|2021-05-13 09:15:00|7818.4|7818.4|7818.4|7818.4|7819.78|7819.78|7818.4|7818.4|0
1620897310000|2021-05-13 09:15:10|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|0
1620897320000|2021-05-13 09:15:20|7812.89|7812.89|7788.82|7788.82|7812.89|7812.89|7786.55|7786.55|0
1620897330000|2021-05-13 09:15:30|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|0
1620897340000|2021-05-13 09:15:40|7784.69|7784.69|7793.37|7793.37|7793.37|7793.37|7784.69|7784.69|0
1620897350000|2021-05-13 09:15:50|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|0
1620897360000|2021-05-13 09:16:00|7805.02|7805.02|7802.26|7802.26|7805.02|7805.02|7802.26|7802.26|0
1620897370000|2021-05-13 09:16:10|7806.4|7806.4|7802.26|7802.26|7806.4|7806.4|7802.26|7802.26|0
1620897380000|2021-05-13 09:16:20|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|0
1620897400000|2021-05-13 09:16:40|7800.88|7800.88|7799.51|7799.51|7800.88|7800.88|7799.51|7799.51|0
1620897490000|2021-05-13 09:18:10|7803.64|7803.64|7805.02|7805.02|7807.77|7807.77|7803.64|7803.64|0
1620897530000|2021-05-13 09:18:50|7803.64|7803.64|7803.64|7803.64|7803.64|7803.64|7803.64|7803.64|0
1620897540000|2021-05-13 09:19:00|7798.13|7798.13|7797.5|7797.5|7798.13|7798.13|7797.5|7797.5|0
1620897590000|2021-05-13 09:19:50|7796.65|7796.65|7792.51|7792.51|7796.65|7796.65|7792.51|7792.51|0
1620897620000|2021-05-13 09:20:20|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|0
1620897640000|2021-05-13 09:20:40|7789.76|7789.76|7789.34|7789.34|7789.76|7789.76|7789.34|7789.34|0
1620897650000|2021-05-13 09:20:50|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|0
1620897680000|2021-05-13 09:21:20|7788.6|7788.6|7789.98|7789.98|7789.98|7789.98|7788.6|7788.6|0
1620897700000|2021-05-13 09:21:40|7795.49|7795.49|7796.87|7796.87|7796.87|7796.87|7795.49|7795.49|0
1620897720000|2021-05-13 09:22:00|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1620897750000|2021-05-13 09:22:30|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|0
1620897790000|2021-05-13 09:23:10|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|0
1620897810000|2021-05-13 09:23:30|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1620897820000|2021-05-13 09:23:40|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1620897840000|2021-05-13 09:24:00|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1620897850000|2021-05-13 09:24:10|7781.3|7781.3|7780.89|7780.89|7781.3|7781.3|7780.89|7780.89|0
1620897860000|2021-05-13 09:24:20|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|0
1620897870000|2021-05-13 09:24:30|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|0
1620897910000|2021-05-13 09:25:10|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|0
1620898030000|2021-05-13 09:27:10|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1620898040000|2021-05-13 09:27:20|7788.94|7788.94|7794.45|7794.45|7794.45|7794.45|7788.94|7788.94|0
1620898060000|2021-05-13 09:27:40|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|0
1620898280000|2021-05-13 09:31:20|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|0
1620898310000|2021-05-13 09:31:50|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|0
1620898490000|2021-05-13 09:34:50|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|7793.71|0
1620898520000|2021-05-13 09:35:20|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|7795.09|0
1620898630000|2021-05-13 09:37:10|7796.75|7796.75|7796.33|7796.33|7796.75|7796.75|7796.33|7796.33|0
1620898680000|2021-05-13 09:38:00|7799.09|7799.09|7797.71|7797.71|7799.09|7799.09|7797.71|7797.71|0
1620898790000|2021-05-13 09:39:50|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|0
1620898870000|2021-05-13 09:41:10|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|0
1620898980000|2021-05-13 09:43:00|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|0
1620899000000|2021-05-13 09:43:20|7792.28|7792.28|7791.45|7791.45|7792.28|7792.28|7791.45|7791.45|0
1620899010000|2021-05-13 09:43:30|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|0
1620899050000|2021-05-13 09:44:10|7796.33|7796.33|7795.37|7795.37|7796.33|7796.33|7795.37|7795.37|0
1620899060000|2021-05-13 09:44:20|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|0
1620899140000|2021-05-13 09:45:40|7795.37|7795.37|7796|7796|7796|7796|7795.37|7795.37|0
1620899150000|2021-05-13 09:45:50|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|0
1620899210000|2021-05-13 09:46:50|7795.35|7795.35|7794.73|7794.73|7795.35|7795.35|7794.73|7794.73|0
1620899320000|2021-05-13 09:48:40|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|0
1620899410000|2021-05-13 09:50:10|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1620899450000|2021-05-13 09:50:50|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1620899470000|2021-05-13 09:51:10|7794.05|7794.05|7794.68|7794.68|7794.68|7794.68|7794.05|7794.05|0
1620899480000|2021-05-13 09:51:20|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|0
1620899620000|2021-05-13 09:53:40|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|0
1620899630000|2021-05-13 09:53:50|7803.02|7803.02|7803.25|7803.25|7803.25|7803.25|7803.02|7803.02|0
1620899650000|2021-05-13 09:54:10|7803.66|7803.66|7802.83|7802.83|7803.66|7803.66|7802.83|7802.83|0
1620899710000|2021-05-13 09:55:10|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|0
1620899750000|2021-05-13 09:55:50|7799.97|7799.97|7799.86|7799.86|7799.97|7799.97|7799.86|7799.86|0
1620899780000|2021-05-13 09:56:20|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|0
1620899790000|2021-05-13 09:56:30|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|0
1620899830000|2021-05-13 09:57:10|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|0
1620899840000|2021-05-13 09:57:20|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|0
1620899850000|2021-05-13 09:57:30|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1620899990000|2021-05-13 09:59:50|7801.46|7801.46|7802.83|7802.83|7802.83|7802.83|7801.46|7801.46|0
1620900120000|2021-05-13 10:02:00|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|0
1620900170000|2021-05-13 10:02:50|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|0
1620900270000|2021-05-13 10:04:30|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|0
1620900300000|2021-05-13 10:05:00|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|0
1620900360000|2021-05-13 10:06:00|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1620900560000|2021-05-13 10:09:20|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|0
1620900580000|2021-05-13 10:09:40|7801.57|7801.57|7796.06|7796.06|7801.57|7801.57|7796.06|7796.06|0
1620900650000|2021-05-13 10:10:50|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|0
1620900780000|2021-05-13 10:13:00|7792.34|7792.34|7792.34|7792.34|7792.34|7792.34|7792.34|7792.34|0
1620900790000|2021-05-13 10:13:10|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|0
1620900830000|2021-05-13 10:13:50|7790|7790|7788.62|7788.62|7790|7790|7788.62|7788.62|0
1620900910000|2021-05-13 10:15:10|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|0
1620900970000|2021-05-13 10:16:10|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1620901000000|2021-05-13 10:16:40|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|0
1620901270000|2021-05-13 10:21:10|7788.21|7788.21|7790.97|7790.97|7790.97|7790.97|7788.21|7788.21|0
1620901280000|2021-05-13 10:21:20|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|0
1620901300000|2021-05-13 10:21:40|7794.14|7794.14|7794.14|7794.14|7794.14|7794.14|7794.14|7794.14|0
1620901350000|2021-05-13 10:22:30|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|0
1620901360000|2021-05-13 10:22:40|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|0
1620901400000|2021-05-13 10:23:20|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|0
1620901430000|2021-05-13 10:23:50|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|0
1620901490000|2021-05-13 10:24:50|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|0
1620901580000|2021-05-13 10:26:20|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|0
1620901680000|2021-05-13 10:28:00|7801.43|7801.43|7802.05|7802.05|7802.05|7802.05|7801.43|7801.43|0
1620901750000|2021-05-13 10:29:10|7807.57|7807.57|7810.6|7810.6|7811.22|7811.22|7807.57|7807.57|0
1620901870000|2021-05-13 10:31:10|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|0
1620901880000|2021-05-13 10:31:20|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|0
1620901890000|2021-05-13 10:31:30|7816.94|7816.94|7819.79|7819.79|7819.79|7819.79|7816.94|7816.94|0
1620901900000|2021-05-13 10:31:40|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1620901940000|2021-05-13 10:32:20|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|0
1620901960000|2021-05-13 10:32:40|7822.11|7822.11|7820.73|7820.73|7822.11|7822.11|7819.35|7819.35|0
1620902060000|2021-05-13 10:34:20|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1620902090000|2021-05-13 10:34:50|7815.77|7815.77|7815.77|7815.77|7815.77|7815.77|7815.77|7815.77|0
1620902100000|2021-05-13 10:35:00|7815.35|7815.35|7812.72|7812.72|7815.35|7815.35|7812.72|7812.72|0
1620902150000|2021-05-13 10:35:50|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1620902160000|2021-05-13 10:36:00|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1620902190000|2021-05-13 10:36:30|7818.86|7818.86|7822.67|7822.67|7822.67|7822.67|7818.86|7818.86|0
1620902210000|2021-05-13 10:36:50|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1620902290000|2021-05-13 10:38:10|7817.79|7817.79|7817.37|7817.37|7817.79|7817.79|7817.37|7817.37|0
1620902350000|2021-05-13 10:39:10|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1620902380000|2021-05-13 10:39:40|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|0
1620902400000|2021-05-13 10:40:00|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|0
1620902410000|2021-05-13 10:40:10|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|0
1620902440000|2021-05-13 10:40:40|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1620902470000|2021-05-13 10:41:10|7807.73|7807.73|7807.61|7807.61|7807.73|7807.73|7807.61|7807.61|0
1620902490000|2021-05-13 10:41:30|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|0
1620902550000|2021-05-13 10:42:30|7802.23|7802.23|7798.09|7798.09|7802.23|7802.23|7798.09|7798.09|0
1620902560000|2021-05-13 10:42:40|7795.34|7795.34|7794.51|7794.51|7795.34|7795.34|7794.51|7794.51|0
1620902580000|2021-05-13 10:43:00|7797.27|7797.27|7798.64|7798.64|7798.64|7798.64|7797.27|7797.27|0
1620902660000|2021-05-13 10:44:20|7804.16|7804.16|7798.64|7798.64|7804.16|7804.16|7798.64|7798.64|0
1620902670000|2021-05-13 10:44:30|7802.78|7802.78|7798.64|7798.64|7802.78|7802.78|7798.64|7798.64|0
1620902680000|2021-05-13 10:44:40|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1620902700000|2021-05-13 10:45:00|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1620902720000|2021-05-13 10:45:20|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1620902740000|2021-05-13 10:45:40|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1620902770000|2021-05-13 10:46:10|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|0
1620902780000|2021-05-13 10:46:20|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1620902810000|2021-05-13 10:46:50|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1620902900000|2021-05-13 10:48:20|7799.06|7799.06|7797.68|7797.68|7799.06|7799.06|7797.68|7797.68|0
1620902930000|2021-05-13 10:48:50|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1620902940000|2021-05-13 10:49:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1620902960000|2021-05-13 10:49:20|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1620902980000|2021-05-13 10:49:40|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|0
1620902990000|2021-05-13 10:49:50|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|0
1620903000000|2021-05-13 10:50:00|7804.02|7804.02|7799.89|7799.89|7804.02|7804.02|7799.89|7799.89|0
1620903130000|2021-05-13 10:52:10|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|0
1620903160000|2021-05-13 10:52:40|7802.64|7802.64|7799.89|7799.89|7802.64|7802.64|7799.89|7799.89|0
1620903170000|2021-05-13 10:52:50|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|0
1620903180000|2021-05-13 10:53:00|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1620903220000|2021-05-13 10:53:40|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|0
1620903540000|2021-05-13 10:59:00|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1620903560000|2021-05-13 10:59:20|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|0
1620903930000|2021-05-13 11:05:30|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1620904180000|2021-05-13 11:09:40|7837.5|7837.5|7836.87|7836.87|7837.5|7837.5|7836.87|7836.87|0
1620904190000|2021-05-13 11:09:50|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|0
1620904530000|2021-05-13 11:15:30|7841|7841|7839.63|7839.63|7841|7841|7839.63|7839.63|0
1620904850000|2021-05-13 11:20:50|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1620904880000|2021-05-13 11:21:20|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|0
1620904960000|2021-05-13 11:22:40|7837.6|7837.6|7836.23|7836.23|7837.6|7837.6|7836.23|7836.23|0
1620905160000|2021-05-13 11:26:00|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1620905220000|2021-05-13 11:27:00|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|0
1620905280000|2021-05-13 11:28:00|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|0
1620905390000|2021-05-13 11:29:50|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1620905510000|2021-05-13 11:31:50|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1620905530000|2021-05-13 11:32:10|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|0
1620905580000|2021-05-13 11:33:00|7867.49|7867.49|7868.87|7868.87|7868.87|7868.87|7867.49|7867.49|0
1620905590000|2021-05-13 11:33:10|7871.63|7871.63|7873.08|7873.08|7873.08|7873.08|7871.63|7871.63|0
1620905600000|2021-05-13 11:33:20|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|0
1620905610000|2021-05-13 11:33:30|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|0
1620905620000|2021-05-13 11:33:40|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|0
1620905640000|2021-05-13 11:34:00|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|0
1620905650000|2021-05-13 11:34:10|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|0
1620905690000|2021-05-13 11:34:50|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|0
1620905710000|2021-05-13 11:35:10|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|0
1620905720000|2021-05-13 11:35:20|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|0
1620905730000|2021-05-13 11:35:30|7878.03|7878.03|7880.79|7880.79|7880.79|7880.79|7878.03|7878.03|0
1620905750000|2021-05-13 11:35:50|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1620905760000|2021-05-13 11:36:00|7879.75|7879.75|7876.99|7876.99|7879.75|7879.75|7876.99|7876.99|0
1620905780000|2021-05-13 11:36:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1620905800000|2021-05-13 11:36:40|7879.86|7879.86|7880.48|7880.48|7880.48|7880.48|7879.86|7879.86|0
1620905830000|2021-05-13 11:37:10|7881.86|7881.86|7883.24|7883.24|7883.24|7883.24|7881.86|7881.86|0
1620905840000|2021-05-13 11:37:20|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1620905870000|2021-05-13 11:37:50|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|0
1620905880000|2021-05-13 11:38:00|7884.09|7884.09|7884.5|7884.5|7884.5|7884.5|7884.09|7884.09|0
1620905890000|2021-05-13 11:38:10|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|0
1620905920000|2021-05-13 11:38:40|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1620906000000|2021-05-13 11:40:00|7881.74|7881.74|7883|7883|7883|7883|7881.74|7881.74|0
1620906050000|2021-05-13 11:40:50|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1620906060000|2021-05-13 11:41:00|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1620906070000|2021-05-13 11:41:10|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1620906080000|2021-05-13 11:41:20|7882.7|7882.7|7882.08|7882.08|7882.7|7882.7|7882.08|7882.08|0
1620906110000|2021-05-13 11:41:50|7882|7882|7882|7882|7882|7882|7882|7882|0
1620906120000|2021-05-13 11:42:00|7880.62|7880.62|7879.24|7879.24|7880.62|7880.62|7879.24|7879.24|0
1620906130000|2021-05-13 11:42:10|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|0
1620906140000|2021-05-13 11:42:20|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1620906180000|2021-05-13 11:43:00|7875|7875|7878.58|7878.58|7878.58|7878.58|7875|7875|0
1620906190000|2021-05-13 11:43:10|7877.2|7877.2|7877.83|7877.83|7877.83|7877.83|7877.2|7877.2|0
1620906200000|2021-05-13 11:43:20|7881.96|7881.96|7880.58|7880.58|7881.96|7881.96|7880.58|7880.58|0
1620906230000|2021-05-13 11:43:50|7880.17|7880.17|7876.16|7876.16|7880.17|7880.17|7876.16|7876.16|0
1620906260000|2021-05-13 11:44:20|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|0
1620906270000|2021-05-13 11:44:30|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1620906280000|2021-05-13 11:44:40|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|0
1620906290000|2021-05-13 11:44:50|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1620906300000|2021-05-13 11:45:00|7872.37|7872.37|7869.61|7869.61|7872.37|7872.37|7869.61|7869.61|0
1620906310000|2021-05-13 11:45:10|7868.23|7868.23|7868.02|7868.02|7868.23|7868.23|7868.02|7868.02|0
1620906320000|2021-05-13 11:45:20|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|0
1620906350000|2021-05-13 11:45:50|7870.22|7870.22|7869.6|7869.6|7870.22|7870.22|7869.6|7869.6|0
1620906360000|2021-05-13 11:46:00|7866.84|7866.84|7866.43|7866.43|7866.84|7866.84|7866.43|7866.43|0
1620906370000|2021-05-13 11:46:10|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1620906400000|2021-05-13 11:46:40|7870.56|7870.56|7869.18|7869.18|7870.56|7870.56|7869.18|7869.18|0
1620906410000|2021-05-13 11:46:50|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|0
1620906430000|2021-05-13 11:47:10|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1620906440000|2021-05-13 11:47:20|7868.56|7868.56|7867.18|7867.18|7868.56|7868.56|7867.18|7867.18|0
1620906460000|2021-05-13 11:47:40|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|0
1620906480000|2021-05-13 11:48:00|7868.14|7868.14|7867.52|7867.52|7868.14|7868.14|7867.52|7867.52|0
1620906490000|2021-05-13 11:48:10|7867.1|7867.1|7868.48|7868.48|7868.48|7868.48|7867.1|7867.1|0
1620906500000|2021-05-13 11:48:20|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1620906530000|2021-05-13 11:48:50|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|0
1620906590000|2021-05-13 11:49:50|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1620906610000|2021-05-13 11:50:10|7872.58|7872.58|7873.11|7873.11|7873.11|7873.11|7872.58|7872.58|0
1620906620000|2021-05-13 11:50:20|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1620906640000|2021-05-13 11:50:40|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|0
1620906670000|2021-05-13 11:51:10|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|0
1620906680000|2021-05-13 11:51:20|7873.84|7873.84|7873.43|7873.43|7873.84|7873.84|7873.43|7873.43|0
1620906710000|2021-05-13 11:51:50|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1620906720000|2021-05-13 11:52:00|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1620906730000|2021-05-13 11:52:10|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1620906800000|2021-05-13 11:53:20|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1620906810000|2021-05-13 11:53:30|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1620906820000|2021-05-13 11:53:40|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1620906830000|2021-05-13 11:53:50|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1620906870000|2021-05-13 11:54:30|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1620906890000|2021-05-13 11:54:50|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1620906900000|2021-05-13 11:55:00|7875.89|7875.89|7884.02|7884.02|7884.02|7884.02|7875.89|7875.89|0
1620906910000|2021-05-13 11:55:10|7882.64|7882.64|7882.23|7882.23|7882.64|7882.64|7882.23|7882.23|0
1620906930000|2021-05-13 11:55:30|7882.34|7882.34|7884.55|7884.55|7884.55|7884.55|7882.34|7882.34|0
1620906990000|2021-05-13 11:56:30|7884.14|7884.14|7887.18|7887.18|7887.18|7887.18|7884.14|7884.14|0
1620907000000|2021-05-13 11:56:40|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|0
1620907050000|2021-05-13 11:57:30|7889.81|7889.81|7889.3|7889.3|7889.81|7889.81|7889.18|7889.18|0
1620907110000|2021-05-13 11:58:30|7887.92|7887.92|7886.88|7886.88|7887.92|7887.92|7886.88|7886.88|0
1620907150000|2021-05-13 11:59:10|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1620907190000|2021-05-13 11:59:50|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1620907200000|2021-05-13 12:00:00|7888.7|7888.7|7887.22|7887.22|7888.7|7888.7|7887.22|7887.22|0
1620907210000|2021-05-13 12:00:10|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1620907240000|2021-05-13 12:00:40|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1620907250000|2021-05-13 12:00:50|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1620907270000|2021-05-13 12:01:10|7887.01|7887.01|7886.59|7886.59|7887.01|7887.01|7886.59|7886.59|0
1620907280000|2021-05-13 12:01:20|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1620907330000|2021-05-13 12:02:10|7886.29|7886.29|7886.29|7886.29|7887.67|7887.67|7886.29|7886.29|0
1620907340000|2021-05-13 12:02:20|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1620907350000|2021-05-13 12:02:30|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1620907370000|2021-05-13 12:02:50|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1620907380000|2021-05-13 12:03:00|7895.19|7895.19|7893.58|7893.58|7895.19|7895.19|7892.84|7892.84|0
1620907410000|2021-05-13 12:03:30|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1620907440000|2021-05-13 12:04:00|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1620907450000|2021-05-13 12:04:10|7892.87|7892.87|7892.41|7892.41|7892.87|7892.87|7892.41|7892.41|0
1620907480000|2021-05-13 12:04:40|7893.79|7893.79|7894.42|7894.42|7894.42|7894.42|7893.79|7893.79|0
1620907490000|2021-05-13 12:04:50|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1620907530000|2021-05-13 12:05:30|7896.96|7896.96|7896.13|7896.13|7896.96|7896.96|7896.13|7896.13|0
1620907540000|2021-05-13 12:05:40|7894.75|7894.75|7894.54|7894.54|7894.75|7894.75|7894.54|7894.54|0
1620907550000|2021-05-13 12:05:50|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1620907560000|2021-05-13 12:06:00|7897.29|7897.29|7899.3|7899.3|7899.3|7899.3|7897.29|7897.29|0
1620907570000|2021-05-13 12:06:10|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1620907610000|2021-05-13 12:06:50|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|0
1620907620000|2021-05-13 12:07:00|7900.66|7900.66|7900.89|7900.89|7900.89|7900.89|7900.66|7900.66|0
1620907640000|2021-05-13 12:07:20|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1620907660000|2021-05-13 12:07:40|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1620907700000|2021-05-13 12:08:20|7902.03|7902.03|7903.49|7903.49|7903.49|7903.49|7902.03|7902.03|0
1620907710000|2021-05-13 12:08:30|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1620907720000|2021-05-13 12:08:40|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1620907730000|2021-05-13 12:08:50|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1620907740000|2021-05-13 12:09:00|7905.09|7905.09|7905.21|7905.21|7905.21|7905.21|7905.09|7905.09|0
1620907750000|2021-05-13 12:09:10|7907.96|7907.96|7912.1|7912.1|7912.1|7912.1|7907.96|7907.96|0
1620907770000|2021-05-13 12:09:30|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1620907780000|2021-05-13 12:09:40|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|0
1620907800000|2021-05-13 12:10:00|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1620907840000|2021-05-13 12:10:40|7905.21|7905.21|7903.83|7903.83|7905.21|7905.21|7903.83|7903.83|0
1620907850000|2021-05-13 12:10:50|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1620907860000|2021-05-13 12:11:00|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1620907870000|2021-05-13 12:11:10|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|0
1620907880000|2021-05-13 12:11:20|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|0
1620907910000|2021-05-13 12:11:50|7900.21|7900.21|7902.96|7902.96|7902.96|7902.96|7900.21|7900.21|0
1620907930000|2021-05-13 12:12:10|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1620907960000|2021-05-13 12:12:40|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1620907970000|2021-05-13 12:12:50|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1620907980000|2021-05-13 12:13:00|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|0
1620907990000|2021-05-13 12:13:10|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|0
1620908070000|2021-05-13 12:14:30|7900.55|7900.55|7899.92|7899.92|7900.55|7900.55|7899.92|7899.92|0
1620908080000|2021-05-13 12:14:40|7897.17|7897.17|7897.72|7897.72|7898.54|7898.54|7897.17|7897.17|0
1620908090000|2021-05-13 12:14:50|7899.09|7899.09|7900.26|7900.26|7900.47|7900.47|7899.09|7899.09|0
1620908130000|2021-05-13 12:15:30|7900.04|7900.04|7903.63|7903.63|7903.63|7903.63|7900.04|7900.04|0
1620908140000|2021-05-13 12:15:40|7905|7905|7903.63|7903.63|7905|7905|7903.63|7903.63|0
1620908180000|2021-05-13 12:16:20|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1620908190000|2021-05-13 12:16:30|7903.41|7903.41|7904.04|7904.04|7904.04|7904.04|7903.41|7903.41|0
1620908200000|2021-05-13 12:16:40|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1620908220000|2021-05-13 12:17:00|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1620908240000|2021-05-13 12:17:20|7901.28|7901.28|7900.87|7900.87|7901.28|7901.28|7900.87|7900.87|0
1620908250000|2021-05-13 12:17:30|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1620908270000|2021-05-13 12:17:50|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1620908280000|2021-05-13 12:18:00|7899.93|7899.93|7897.92|7897.92|7899.93|7899.93|7896.55|7896.55|0
1620908320000|2021-05-13 12:18:40|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1620908390000|2021-05-13 12:19:50|7901.95|7901.95|7902.57|7902.57|7902.57|7902.57|7901.95|7901.95|0
1620908400000|2021-05-13 12:20:00|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1620908410000|2021-05-13 12:20:10|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1620908430000|2021-05-13 12:20:30|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1620908440000|2021-05-13 12:20:40|7901.54|7901.54|7901.95|7901.95|7901.95|7901.95|7901.54|7901.54|0
1620908450000|2021-05-13 12:20:50|7904.7|7904.7|7904.81|7904.81|7904.81|7904.81|7904.7|7904.7|0
1620908460000|2021-05-13 12:21:00|7905.44|7905.44|7905.85|7905.85|7905.85|7905.85|7905.44|7905.44|0
1620908470000|2021-05-13 12:21:10|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1620908490000|2021-05-13 12:21:30|7907.86|7907.86|7909.96|7909.96|7909.96|7909.96|7907.64|7907.64|0
1620908500000|2021-05-13 12:21:40|7912.72|7912.72|7922.35|7922.35|7922.35|7922.35|7912.72|7912.72|0
1620908510000|2021-05-13 12:21:50|7919.59|7919.59|7919.59|7919.59|7923.73|7923.73|7918.22|7918.22|0
1620908520000|2021-05-13 12:22:00|7920.22|7920.22|7918.97|7918.97|7920.22|7920.22|7918.97|7918.97|0
1620908540000|2021-05-13 12:22:20|7920.35|7920.35|7921.72|7921.72|7923.1|7923.1|7920.35|7920.35|0
1620908560000|2021-05-13 12:22:40|7923.1|7923.1|7921.72|7921.72|7923.1|7923.1|7921.72|7921.72|0
1620908570000|2021-05-13 12:22:50|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1620908580000|2021-05-13 12:23:00|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|0
1620908590000|2021-05-13 12:23:10|7923.94|7923.94|7925.32|7925.32|7925.32|7925.32|7923.94|7923.94|0
1620908600000|2021-05-13 12:23:20|7926.7|7926.7|7928.49|7928.49|7928.91|7928.91|7926.7|7926.7|0
1620908610000|2021-05-13 12:23:30|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1620908630000|2021-05-13 12:23:50|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1620908650000|2021-05-13 12:24:10|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1620908660000|2021-05-13 12:24:20|7925.11|7925.11|7920.56|7920.56|7925.11|7925.11|7920.56|7920.56|0
1620908670000|2021-05-13 12:24:30|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1620908680000|2021-05-13 12:24:40|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1620908690000|2021-05-13 12:24:50|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1620908700000|2021-05-13 12:25:00|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1620908740000|2021-05-13 12:25:40|7918.36|7918.36|7916.98|7916.98|7918.36|7918.36|7916.98|7916.98|0
1620908760000|2021-05-13 12:26:00|7918.36|7918.36|7922.68|7922.68|7922.68|7922.68|7918.36|7918.36|0
1620908780000|2021-05-13 12:26:20|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1620908800000|2021-05-13 12:26:40|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1620908810000|2021-05-13 12:26:50|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1620908820000|2021-05-13 12:27:00|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|0
1620908850000|2021-05-13 12:27:30|7924.59|7924.59|7925.96|7925.96|7925.96|7925.96|7924.59|7924.59|0
1620908880000|2021-05-13 12:28:00|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|0
1620908910000|2021-05-13 12:28:30|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1620908920000|2021-05-13 12:28:40|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1620908960000|2021-05-13 12:29:20|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|0
1620908970000|2021-05-13 12:29:30|7921.76|7921.76|7921.13|7921.13|7921.76|7921.76|7921.13|7921.13|0
1620908980000|2021-05-13 12:29:40|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1620909000000|2021-05-13 12:30:00|7920.5|7920.5|7920.49|7920.49|7920.5|7920.5|7920.38|7920.38|0
1620909010000|2021-05-13 12:30:10|7920.71|7920.71|7921.12|7921.12|7921.12|7921.12|7920.71|7920.71|0
1620909020000|2021-05-13 12:30:20|7920.5|7920.5|7918.78|7918.78|7921.54|7921.54|7918.78|7918.78|0
1620909030000|2021-05-13 12:30:30|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1620909060000|2021-05-13 12:31:00|7919.52|7919.52|7950.71|7950.71|7950.71|7950.71|7919.52|7919.52|0
1620909070000|2021-05-13 12:31:10|7945.12|7945.12|7938.42|7938.42|7945.12|7945.12|7938.42|7938.42|0
1620909080000|2021-05-13 12:31:20|7938.31|7938.31|7935.25|7935.25|7938.31|7938.31|7935.25|7935.25|0
1620909100000|2021-05-13 12:31:40|7935.14|7935.14|7933.77|7933.77|7935.14|7935.14|7932.53|7932.53|0
1620909110000|2021-05-13 12:31:50|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1620909120000|2021-05-13 12:32:00|7927.63|7927.63|7924.76|7924.76|7927.63|7927.63|7924.76|7924.76|0
1620909140000|2021-05-13 12:32:20|7925.18|7925.18|7924.76|7924.76|7925.18|7925.18|7924.76|7924.76|0
1620909170000|2021-05-13 12:32:50|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|0
1620909180000|2021-05-13 12:33:00|7925.18|7925.18|7925.59|7925.59|7925.59|7925.59|7925.18|7925.18|0
1620909200000|2021-05-13 12:33:20|7924.97|7924.97|7924.34|7924.34|7924.97|7924.97|7924.34|7924.34|0
1620909210000|2021-05-13 12:33:30|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1620909240000|2021-05-13 12:34:00|7926.02|7926.02|7927.4|7927.4|7927.4|7927.4|7926.02|7926.02|0
1620909250000|2021-05-13 12:34:10|7924.64|7924.64|7923.89|7923.89|7924.64|7924.64|7923.27|7923.27|0
1620909260000|2021-05-13 12:34:20|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1620909280000|2021-05-13 12:34:40|7919.76|7919.76|7918.31|7918.31|7919.76|7919.76|7918.31|7918.31|0
1620909290000|2021-05-13 12:34:50|7917.89|7917.89|7916.51|7916.51|7917.89|7917.89|7916.51|7916.51|0
1620909300000|2021-05-13 12:35:00|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|0
1620909310000|2021-05-13 12:35:10|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1620909320000|2021-05-13 12:35:20|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|0
1620909340000|2021-05-13 12:35:40|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1620909350000|2021-05-13 12:35:50|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1620909360000|2021-05-13 12:36:00|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1620909410000|2021-05-13 12:36:50|7916.71|7916.71|7917.53|7917.53|7917.53|7917.53|7916.71|7916.71|0
1620909420000|2021-05-13 12:37:00|7916.15|7916.15|7915.74|7915.74|7916.15|7916.15|7915.74|7915.74|0
1620909430000|2021-05-13 12:37:10|7916.08|7916.08|7911.95|7911.95|7916.08|7916.08|7911.95|7911.95|0
1620909440000|2021-05-13 12:37:20|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1620909470000|2021-05-13 12:37:50|7910.7|7910.7|7908.91|7908.91|7910.7|7910.7|7908.91|7908.91|0
1620909480000|2021-05-13 12:38:00|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1620909490000|2021-05-13 12:38:10|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1620909500000|2021-05-13 12:38:20|7905.21|7905.21|7902.45|7902.45|7905.21|7905.21|7902.04|7902.04|0
1620909520000|2021-05-13 12:38:40|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1620909540000|2021-05-13 12:39:00|7901.95|7901.95|7901.33|7901.33|7901.95|7901.95|7901.33|7901.33|0
1620909550000|2021-05-13 12:39:10|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1620909560000|2021-05-13 12:39:20|7902.08|7902.08|7901.67|7901.67|7902.08|7902.08|7901.67|7901.67|0
1620909570000|2021-05-13 12:39:30|7901.04|7901.04|7899.66|7899.66|7901.04|7901.04|7899.66|7899.66|0
1620909580000|2021-05-13 12:39:40|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|0
1620909590000|2021-05-13 12:39:50|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1620909600000|2021-05-13 12:40:00|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1620909610000|2021-05-13 12:40:10|7898.07|7898.07|7897.73|7897.73|7898.07|7898.07|7897.73|7897.73|0
1620909640000|2021-05-13 12:40:40|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7895.72|7895.72|0
1620909680000|2021-05-13 12:41:20|7895.72|7895.72|7897.1|7897.1|7897.1|7897.1|7895.72|7895.72|0
1620909690000|2021-05-13 12:41:30|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1620909700000|2021-05-13 12:41:40|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1620909720000|2021-05-13 12:42:00|7901.21|7901.21|7901.32|7901.32|7901.32|7901.32|7901.21|7901.21|0
1620909730000|2021-05-13 12:42:10|7902.7|7902.7|7904.36|7904.36|7904.36|7904.36|7902.7|7902.7|0
1620909750000|2021-05-13 12:42:30|7905.74|7905.74|7907.87|7907.87|7908.49|7908.49|7905.74|7905.74|0
1620909780000|2021-05-13 12:43:00|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|0
1620909790000|2021-05-13 12:43:10|7908.91|7908.91|7908.49|7908.49|7908.91|7908.91|7908.49|7908.49|0
1620909800000|2021-05-13 12:43:20|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1620909820000|2021-05-13 12:43:40|7914.42|7914.42|7915.91|7915.91|7915.91|7915.91|7914.42|7914.42|0
1620909830000|2021-05-13 12:43:50|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1620909840000|2021-05-13 12:44:00|7916.66|7916.66|7918.04|7918.04|7918.04|7918.04|7916.66|7916.66|0
1620909860000|2021-05-13 12:44:20|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1620909880000|2021-05-13 12:44:40|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1620909890000|2021-05-13 12:44:50|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1620909900000|2021-05-13 12:45:00|7921.1|7921.1|7923.86|7923.86|7923.86|7923.86|7921.1|7921.1|0
1620909910000|2021-05-13 12:45:10|7923.23|7923.23|7923.65|7923.65|7923.65|7923.65|7923.23|7923.23|0
1620909930000|2021-05-13 12:45:30|7925.02|7925.02|7926.93|7926.93|7927.56|7927.56|7925.02|7925.02|0
1620909950000|2021-05-13 12:45:50|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1620909960000|2021-05-13 12:46:00|7926.72|7926.72|7929.47|7929.47|7929.47|7929.47|7926.72|7926.72|0
1620909970000|2021-05-13 12:46:10|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1620909990000|2021-05-13 12:46:30|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1620910010000|2021-05-13 12:46:50|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1620910020000|2021-05-13 12:47:00|7927.61|7927.61|7927.5|7927.5|7927.61|7927.61|7927.5|7927.5|0
1620910030000|2021-05-13 12:47:10|7928.88|7928.88|7929.29|7929.29|7929.29|7929.29|7928.88|7928.88|0
1620910060000|2021-05-13 12:47:40|7925.16|7925.16|7920.19|7920.19|7925.16|7925.16|7920.19|7920.19|0
1620910070000|2021-05-13 12:47:50|7918.82|7918.82|7916.06|7916.06|7918.82|7918.82|7916.06|7916.06|0
1620910080000|2021-05-13 12:48:00|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1620910090000|2021-05-13 12:48:10|7918.19|7918.19|7921.57|7921.57|7921.57|7921.57|7918.19|7918.19|0
1620910110000|2021-05-13 12:48:30|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1620910130000|2021-05-13 12:48:50|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1620910140000|2021-05-13 12:49:00|7921.05|7921.05|7924.43|7924.43|7924.43|7924.43|7921.05|7921.05|0
1620910150000|2021-05-13 12:49:10|7924.32|7924.32|7923.7|7923.7|7924.32|7924.32|7923.7|7923.7|0
1620910160000|2021-05-13 12:49:20|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1620910180000|2021-05-13 12:49:40|7921.69|7921.69|7920.31|7920.31|7921.69|7921.69|7920.31|7920.31|0
1620910200000|2021-05-13 12:50:00|7923.07|7923.07|7922.84|7922.84|7923.07|7923.07|7922.84|7922.84|0
1620910220000|2021-05-13 12:50:20|7921.59|7921.59|7920.96|7920.96|7921.59|7921.59|7920.96|7920.96|0
1620910230000|2021-05-13 12:50:30|7920.34|7920.34|7917.58|7917.58|7920.34|7920.34|7917.58|7917.58|0
1620910240000|2021-05-13 12:50:40|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1620910250000|2021-05-13 12:50:50|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|0
1620910260000|2021-05-13 12:51:00|7919.3|7919.3|7917.51|7917.51|7919.3|7919.3|7917.51|7917.51|0
1620910270000|2021-05-13 12:51:10|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|0
1620910280000|2021-05-13 12:51:20|7919.51|7919.51|7920.89|7920.89|7920.89|7920.89|7918.88|7918.88|0
1620910290000|2021-05-13 12:51:30|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1620910300000|2021-05-13 12:51:40|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1620910310000|2021-05-13 12:51:50|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1620910320000|2021-05-13 12:52:00|7918.47|7918.47|7919.1|7919.1|7919.1|7919.1|7918.47|7918.47|0
1620910330000|2021-05-13 12:52:10|7919.51|7919.51|7922.14|7922.14|7922.14|7922.14|7919.51|7919.51|0
1620910340000|2021-05-13 12:52:20|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1620910350000|2021-05-13 12:52:30|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1620910360000|2021-05-13 12:52:40|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1620910380000|2021-05-13 12:53:00|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1620910400000|2021-05-13 12:53:20|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1620910410000|2021-05-13 12:53:30|7922.52|7922.52|7921.69|7921.69|7922.52|7922.52|7921.69|7921.69|0
1620910430000|2021-05-13 12:53:50|7920.32|7920.32|7911.52|7911.52|7920.32|7920.32|7911.52|7911.52|0
1620910440000|2021-05-13 12:54:00|7910.27|7910.27|7909.44|7909.44|7910.27|7910.27|7908.06|7908.06|0
1620910450000|2021-05-13 12:54:10|7910.07|7910.07|7910.82|7910.82|7911.44|7911.44|7910.07|7910.07|0
1620910460000|2021-05-13 12:54:20|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|0
1620910470000|2021-05-13 12:54:30|7911.56|7911.56|7915.69|7915.69|7915.69|7915.69|7911.56|7911.56|0
1620910480000|2021-05-13 12:54:40|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1620910490000|2021-05-13 12:54:50|7911.56|7911.56|7910.59|7910.59|7911.56|7911.56|7910.18|7910.18|0
1620910500000|2021-05-13 12:55:00|7909.22|7909.22|7910.56|7910.56|7910.56|7910.56|7909.22|7909.22|0
1620910510000|2021-05-13 12:55:10|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|0
1620910520000|2021-05-13 12:55:20|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1620910530000|2021-05-13 12:55:30|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|0
1620910550000|2021-05-13 12:55:50|7911.31|7911.31|7908.23|7908.23|7911.73|7911.73|7908.23|7908.23|0
1620910560000|2021-05-13 12:56:00|7906.85|7906.85|7906.74|7906.74|7906.85|7906.85|7906.74|7906.74|0
1620910580000|2021-05-13 12:56:20|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1620910630000|2021-05-13 12:57:10|7907.49|7907.49|7912.46|7912.46|7915.01|7915.01|7907.49|7907.49|0
1620910660000|2021-05-13 12:57:40|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1620910680000|2021-05-13 12:58:00|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1620910690000|2021-05-13 12:58:10|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7910.46|7910.46|0
1620910700000|2021-05-13 12:58:20|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1620910710000|2021-05-13 12:58:30|7907.58|7907.58|7907.99|7907.99|7907.99|7907.99|7907.58|7907.58|0
1620910720000|2021-05-13 12:58:40|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|0
1620910740000|2021-05-13 12:59:00|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|0
1620910760000|2021-05-13 12:59:20|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1620910790000|2021-05-13 12:59:50|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1620910800000|2021-05-13 13:00:00|7907.15|7907.15|7908.94|7908.94|7910.2|7910.2|7907.15|7907.15|0
1620910820000|2021-05-13 13:00:20|7910.32|7910.32|7910.95|7910.95|7910.95|7910.95|7910.32|7910.32|0
1620910830000|2021-05-13 13:00:30|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1620910840000|2021-05-13 13:00:40|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1620910850000|2021-05-13 13:00:50|7914.12|7914.12|7914.12|7914.12|7915.5|7915.5|7914.12|7914.12|0
1620910860000|2021-05-13 13:01:00|7914.34|7914.34|7915.83|7915.83|7915.83|7915.83|7914.34|7914.34|0
1620910870000|2021-05-13 13:01:10|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|0
1620910880000|2021-05-13 13:01:20|7913.07|7913.07|7912.32|7912.32|7913.7|7913.7|7912.32|7912.32|0
1620910890000|2021-05-13 13:01:30|7911.07|7911.07|7910.65|7910.65|7911.07|7911.07|7910.65|7910.65|0
1620910900000|2021-05-13 13:01:40|7911.48|7911.48|7909.47|7909.47|7911.48|7911.48|7909.47|7909.47|0
1620910910000|2021-05-13 13:01:50|7909.58|7909.58|7909.47|7909.47|7909.58|7909.58|7909.47|7909.47|0
1620910940000|2021-05-13 13:02:20|7910.1|7910.1|7908.85|7908.85|7910.1|7910.1|7908.85|7908.85|0
1620910950000|2021-05-13 13:02:30|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1620910980000|2021-05-13 13:03:00|7908.72|7908.72|7910.1|7910.1|7910.1|7910.1|7908.72|7908.72|0
1620911000000|2021-05-13 13:03:20|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1620911020000|2021-05-13 13:03:40|7910.1|7910.1|7909.69|7909.69|7910.1|7910.1|7909.69|7909.69|0
1620911030000|2021-05-13 13:03:50|7909.8|7909.8|7909.17|7909.17|7909.8|7909.8|7908.55|7908.55|0
1620911040000|2021-05-13 13:04:00|7909.8|7909.8|7909.17|7909.17|7909.8|7909.8|7909.17|7909.17|0
1620911090000|2021-05-13 13:04:50|7910|7910|7910|7910|7910|7910|7910|7910|0
1620911100000|2021-05-13 13:05:00|7910.63|7910.63|7914.08|7914.08|7914.08|7914.08|7910.63|7910.63|0
1620911120000|2021-05-13 13:05:20|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1620911130000|2021-05-13 13:05:30|7914.08|7914.08|7913.46|7913.46|7914.08|7914.08|7913.46|7913.46|0
1620911150000|2021-05-13 13:05:50|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1620911160000|2021-05-13 13:06:00|7912.49|7912.49|7914.37|7914.37|7914.37|7914.37|7912.49|7912.49|0
1620911170000|2021-05-13 13:06:10|7913.75|7913.75|7915|7915|7915|7915|7913.75|7913.75|0
1620911180000|2021-05-13 13:06:20|7915.41|7915.41|7918.28|7918.28|7918.28|7918.28|7915.41|7915.41|0
1620911190000|2021-05-13 13:06:30|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1620911200000|2021-05-13 13:06:40|7919.01|7919.01|7919.76|7919.76|7919.76|7919.76|7918.39|7918.39|0
1620911210000|2021-05-13 13:06:50|7919.14|7919.14|7919.55|7919.55|7919.55|7919.55|7919.14|7919.14|0
1620911230000|2021-05-13 13:07:10|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|0
1620911240000|2021-05-13 13:07:20|7919.55|7919.55|7923.79|7923.79|7923.79|7923.79|7919.55|7919.55|0
1620911250000|2021-05-13 13:07:30|7923.37|7923.37|7923.15|7923.15|7923.37|7923.37|7923.15|7923.15|0
1620911260000|2021-05-13 13:07:40|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1620911270000|2021-05-13 13:07:50|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1620911280000|2021-05-13 13:08:00|7927.18|7927.18|7927.31|7927.31|7928.56|7928.56|7927.18|7927.18|0
1620911290000|2021-05-13 13:08:10|7926.89|7926.89|7927.31|7927.31|7927.31|7927.31|7926.89|7926.89|0
1620911330000|2021-05-13 13:08:50|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1620911340000|2021-05-13 13:09:00|7928.35|7928.35|7928.46|7928.46|7928.46|7928.46|7928.35|7928.35|0
1620911350000|2021-05-13 13:09:10|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1620911360000|2021-05-13 13:09:20|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1620911370000|2021-05-13 13:09:30|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|0
1620911380000|2021-05-13 13:09:40|7935.76|7935.76|7937.77|7937.77|7937.77|7937.77|7935.76|7935.76|0
1620911390000|2021-05-13 13:09:50|7937.14|7937.14|7938.52|7938.52|7938.52|7938.52|7937.14|7937.14|0
1620911420000|2021-05-13 13:10:20|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1620911440000|2021-05-13 13:10:40|7939.27|7939.27|7939.9|7939.9|7939.9|7939.9|7939.27|7939.27|0
1620911460000|2021-05-13 13:11:00|7940.31|7940.31|7939.9|7939.9|7940.31|7940.31|7939.9|7939.9|0
1620911470000|2021-05-13 13:11:10|7939.27|7939.27|7938.65|7938.65|7939.27|7939.27|7938.65|7938.65|0
1620911490000|2021-05-13 13:11:30|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1620911500000|2021-05-13 13:11:40|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1620911510000|2021-05-13 13:11:50|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|0
1620911520000|2021-05-13 13:12:00|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1620911530000|2021-05-13 13:12:10|7939.91|7939.91|7940.03|7940.03|7940.03|7940.03|7939.91|7939.91|0
1620911550000|2021-05-13 13:12:30|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1620911560000|2021-05-13 13:12:40|7938.65|7938.65|7928.52|7928.52|7938.65|7938.65|7928.52|7928.52|0
1620911570000|2021-05-13 13:12:50|7927.89|7927.89|7928.52|7928.52|7928.52|7928.52|7927.89|7927.89|0
1620911580000|2021-05-13 13:13:00|7927.89|7927.89|7928|7928|7928|7928|7927.89|7927.89|0
1620911600000|2021-05-13 13:13:20|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1620911630000|2021-05-13 13:13:50|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1620911640000|2021-05-13 13:14:00|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1620911650000|2021-05-13 13:14:10|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1620911660000|2021-05-13 13:14:20|7922.81|7922.81|7921.32|7921.32|7922.81|7922.81|7921.32|7921.32|0
1620911670000|2021-05-13 13:14:30|7920.91|7920.91|7918.08|7918.08|7920.91|7920.91|7916.7|7916.7|0
1620911690000|2021-05-13 13:14:50|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1620911710000|2021-05-13 13:15:10|7918.08|7918.08|7915.32|7915.32|7918.08|7918.08|7915.32|7915.32|0
1620911720000|2021-05-13 13:15:20|7916.7|7916.7|7913.53|7913.53|7916.7|7916.7|7913.53|7913.53|0
1620911740000|2021-05-13 13:15:40|7914.15|7914.15|7915.19|7915.19|7915.19|7915.19|7914.15|7914.15|0
1620911760000|2021-05-13 13:16:00|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1620911770000|2021-05-13 13:16:10|7914.34|7914.34|7912.13|7912.13|7914.34|7914.34|7912.13|7912.13|0
1620911780000|2021-05-13 13:16:20|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1620911810000|2021-05-13 13:16:50|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1620911860000|2021-05-13 13:17:40|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1620911880000|2021-05-13 13:18:00|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1620911890000|2021-05-13 13:18:10|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1620911900000|2021-05-13 13:18:20|7911.5|7911.5|7911.39|7911.39|7911.5|7911.5|7911.39|7911.39|0
1620911910000|2021-05-13 13:18:30|7911.28|7911.28|7911.5|7911.5|7911.5|7911.5|7911.28|7911.28|0
1620911920000|2021-05-13 13:18:40|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1620911940000|2021-05-13 13:19:00|7912.46|7912.46|7915.22|7915.22|7915.22|7915.22|7912.46|7912.46|0
1620911950000|2021-05-13 13:19:10|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1620911960000|2021-05-13 13:19:20|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1620911970000|2021-05-13 13:19:30|7916.08|7916.08|7914.71|7914.71|7916.08|7916.08|7914.71|7914.71|0
1620911990000|2021-05-13 13:19:50|7915.12|7915.12|7912.6|7912.6|7915.12|7915.12|7912.6|7912.6|0
1620912000000|2021-05-13 13:20:00|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1620912010000|2021-05-13 13:20:10|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7911.1|7911.1|0
1620912070000|2021-05-13 13:21:10|7912.89|7912.89|7912.27|7912.27|7912.89|7912.89|7912.27|7912.27|0
1620912080000|2021-05-13 13:21:20|7911.64|7911.64|7911.75|7911.75|7911.75|7911.75|7911.64|7911.64|0
1620912100000|2021-05-13 13:21:40|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|0
1620912150000|2021-05-13 13:22:30|7911.75|7911.75|7910.38|7910.38|7911.75|7911.75|7910.38|7910.38|0
1620912160000|2021-05-13 13:22:40|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1620912170000|2021-05-13 13:22:50|7909.98|7909.98|7909.57|7909.57|7909.98|7909.98|7909.57|7909.57|0
1620912220000|2021-05-13 13:23:40|7908.19|7908.19|7911.36|7911.36|7912.74|7912.74|7908.19|7908.19|0
1620912230000|2021-05-13 13:23:50|7912.74|7912.74|7913.99|7913.99|7913.99|7913.99|7912.74|7912.74|0
1620912240000|2021-05-13 13:24:00|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1620912250000|2021-05-13 13:24:10|7914.74|7914.74|7911.98|7911.98|7914.74|7914.74|7911.98|7911.98|0
1620912270000|2021-05-13 13:24:30|7913.36|7913.36|7915.99|7915.99|7915.99|7915.99|7913.36|7913.36|0
1620912280000|2021-05-13 13:24:40|7916.4|7916.4|7916.82|7916.82|7916.82|7916.82|7916.4|7916.4|0
1620912320000|2021-05-13 13:25:20|7916.93|7916.93|7919.68|7919.68|7919.68|7919.68|7916.93|7916.93|0
1620912330000|2021-05-13 13:25:30|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1620912340000|2021-05-13 13:25:40|7921.69|7921.69|7920.31|7920.31|7921.69|7921.69|7920.31|7920.31|0
1620912350000|2021-05-13 13:25:50|7919.06|7919.06|7918.43|7918.43|7919.06|7919.06|7918.43|7918.43|0
1620912370000|2021-05-13 13:26:10|7919.06|7919.06|7918.43|7918.43|7919.06|7919.06|7918.43|7918.43|0
1620912380000|2021-05-13 13:26:20|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1620912400000|2021-05-13 13:26:40|7919.18|7919.18|7918.77|7918.77|7919.18|7919.18|7918.77|7918.77|0
1620912410000|2021-05-13 13:26:50|7922.9|7922.9|7925.12|7925.12|7925.12|7925.12|7920.15|7920.15|0
1620912420000|2021-05-13 13:27:00|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1620912430000|2021-05-13 13:27:10|7927.66|7927.66|7927.25|7927.25|7927.76|7927.76|7927.03|7927.03|0
1620912440000|2021-05-13 13:27:20|7930|7930|7929.59|7929.59|7930|7930|7929.59|7929.59|0
1620912450000|2021-05-13 13:27:30|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1620912460000|2021-05-13 13:27:40|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1620912480000|2021-05-13 13:28:00|7924.96|7924.96|7921.79|7921.79|7924.96|7924.96|7921.79|7921.79|0
1620912530000|2021-05-13 13:28:50|7920.41|7920.41|7915.52|7915.52|7920.41|7920.41|7914.9|7914.9|0
1620912540000|2021-05-13 13:29:00|7916.15|7916.15|7917.54|7917.54|7918.9|7918.9|7916.15|7916.15|0
1620912560000|2021-05-13 13:29:20|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1620912580000|2021-05-13 13:29:40|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1620912600000|2021-05-13 13:30:00|7919.11|7919.11|7918.15|7918.15|7919.11|7919.11|7913.51|7913.51|0
1620912610000|2021-05-13 13:30:10|7917.53|7917.53|7914.02|7914.02|7917.53|7917.53|7913.39|7913.39|0
1620912620000|2021-05-13 13:30:20|7912.31|7912.31|7911.07|7911.07|7912.31|7912.31|7911.07|7911.07|0
1620912630000|2021-05-13 13:30:30|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1620912640000|2021-05-13 13:30:40|7911.28|7911.28|7912.94|7912.94|7912.94|7912.94|7911.28|7911.28|0
1620912650000|2021-05-13 13:30:50|7912.52|7912.52|7914.31|7914.31|7914.31|7914.31|7911.7|7911.7|0
1620912660000|2021-05-13 13:31:00|7917.07|7917.07|7919.37|7919.37|7919.37|7919.37|7917.07|7917.07|0
1620912670000|2021-05-13 13:31:10|7919.79|7919.79|7921.16|7921.16|7922.42|7922.42|7919.79|7919.79|0
1620912680000|2021-05-13 13:31:20|7921.79|7921.79|7919.91|7919.91|7921.79|7921.79|7919.91|7919.91|0
1620912690000|2021-05-13 13:31:30|7919.5|7919.5|7920.12|7920.12|7920.12|7920.12|7919.5|7919.5|0
1620912700000|2021-05-13 13:31:40|7921.5|7921.5|7922.88|7922.88|7922.88|7922.88|7921.5|7921.5|0
1620912710000|2021-05-13 13:31:50|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|0
1620912720000|2021-05-13 13:32:00|7924.88|7924.88|7927.32|7927.32|7927.32|7927.32|7924.88|7924.88|0
1620912730000|2021-05-13 13:32:10|7927.73|7927.73|7929.61|7929.61|7929.61|7929.61|7927.73|7927.73|0
1620912740000|2021-05-13 13:32:20|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1620912750000|2021-05-13 13:32:30|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1620912760000|2021-05-13 13:32:40|7934.16|7934.16|7936.16|7936.16|7936.16|7936.16|7934.16|7934.16|0
1620912770000|2021-05-13 13:32:50|7936.99|7936.99|7938.99|7938.99|7939.62|7939.62|7936.99|7936.99|0
1620912780000|2021-05-13 13:33:00|7939.11|7939.11|7939.11|7939.11|7939.52|7939.52|7939.11|7939.11|0
1620912790000|2021-05-13 13:33:10|7939.52|7939.52|7944.28|7944.28|7944.28|7944.28|7939.52|7939.52|0
1620912800000|2021-05-13 13:33:20|7943.03|7943.03|7949.17|7949.17|7949.17|7949.17|7943.03|7943.03|0
1620912810000|2021-05-13 13:33:30|7947.79|7947.79|7947.37|7947.37|7947.79|7947.79|7947.37|7947.37|0
1620912830000|2021-05-13 13:33:50|7948.75|7948.75|7948.13|7948.13|7948.75|7948.75|7948.13|7948.13|0
1620912840000|2021-05-13 13:34:00|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1620912850000|2021-05-13 13:34:10|7950.13|7950.13|7948.64|7948.64|7950.13|7950.13|7948.64|7948.64|0
1620912860000|2021-05-13 13:34:20|7948.01|7948.01|7950.64|7950.64|7950.64|7950.64|7948.01|7948.01|0
1620912870000|2021-05-13 13:34:30|7951.47|7951.47|7951.88|7951.88|7951.88|7951.88|7951.47|7951.47|0
1620912880000|2021-05-13 13:34:40|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7950.84|7950.84|0
1620912890000|2021-05-13 13:34:50|7951.49|7951.49|7952.45|7952.45|7952.86|7952.86|7951.49|7951.49|0
1620912900000|2021-05-13 13:35:00|7953.08|7953.08|7955.91|7955.91|7955.91|7955.91|7953.08|7953.08|0
1620912910000|2021-05-13 13:35:10|7956.02|7956.02|7954.89|7954.89|7956.14|7956.14|7954.76|7954.76|0
1620912920000|2021-05-13 13:35:20|7956.14|7956.14|7955.52|7955.52|7956.14|7956.14|7955.52|7955.52|0
1620912930000|2021-05-13 13:35:30|7956.14|7956.14|7956.97|7956.97|7956.97|7956.97|7956.14|7956.14|0
1620912950000|2021-05-13 13:35:50|7956.56|7956.56|7951.08|7951.08|7956.56|7956.56|7950.97|7950.97|0
1620912960000|2021-05-13 13:36:00|7952.46|7952.46|7953.71|7953.71|7953.71|7953.71|7952.46|7952.46|0
1620912970000|2021-05-13 13:36:10|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1620912980000|2021-05-13 13:36:20|7953.71|7953.71|7952.46|7952.46|7953.71|7953.71|7952.46|7952.46|0
1620912990000|2021-05-13 13:36:30|7953.83|7953.83|7952.46|7952.46|7953.83|7953.83|7952.46|7952.46|0
1620913000000|2021-05-13 13:36:40|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1620913010000|2021-05-13 13:36:50|7950.45|7950.45|7951.08|7951.08|7951.08|7951.08|7950.45|7950.45|0
1620913020000|2021-05-13 13:37:00|7951.7|7951.7|7952.12|7952.12|7952.12|7952.12|7951.7|7951.7|0
1620913030000|2021-05-13 13:37:10|7951.49|7951.49|7950.87|7950.87|7951.49|7951.49|7950.87|7950.87|0
1620913050000|2021-05-13 13:37:30|7951.09|7951.09|7951.72|7951.72|7951.72|7951.72|7951.09|7951.09|0
1620913060000|2021-05-13 13:37:40|7951.31|7951.31|7947.17|7947.17|7951.31|7951.31|7947.17|7947.17|0
1620913080000|2021-05-13 13:38:00|7945.79|7945.79|7943.15|7943.15|7945.91|7945.91|7943.15|7943.15|0
1620913100000|2021-05-13 13:38:20|7944.53|7944.53|7944.66|7944.66|7947.29|7947.29|7944.53|7944.53|0
1620913110000|2021-05-13 13:38:30|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1620913120000|2021-05-13 13:38:40|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|0
1620913130000|2021-05-13 13:38:50|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1620913140000|2021-05-13 13:39:00|7950.33|7950.33|7950.96|7950.96|7950.96|7950.96|7950.33|7950.33|0
1620913150000|2021-05-13 13:39:10|7952.34|7952.34|7952.97|7952.97|7952.97|7952.97|7952.34|7952.34|0
1620913160000|2021-05-13 13:39:20|7951.59|7951.59|7950.42|7950.42|7951.59|7951.59|7949.8|7949.8|0
1620913170000|2021-05-13 13:39:30|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1620913190000|2021-05-13 13:39:50|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1620913200000|2021-05-13 13:40:00|7950.92|7950.92|7955.34|7955.34|7955.34|7955.34|7950.92|7950.92|0
1620913210000|2021-05-13 13:40:10|7958.1|7958.1|7957.05|7957.05|7958.1|7958.1|7956.72|7956.72|0
1620913220000|2021-05-13 13:40:20|7957.46|7957.46|7955.58|7955.58|7957.46|7957.46|7955.58|7955.58|0
1620913230000|2021-05-13 13:40:30|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1620913240000|2021-05-13 13:40:40|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1620913250000|2021-05-13 13:40:50|7956.21|7956.21|7954.83|7954.83|7956.21|7956.21|7954.83|7954.83|0
1620913260000|2021-05-13 13:41:00|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1620913270000|2021-05-13 13:41:10|7954.72|7954.72|7954.2|7954.2|7954.72|7954.72|7954.2|7954.2|0
1620913280000|2021-05-13 13:41:20|7954.61|7954.61|7953.99|7953.99|7954.61|7954.61|7953.99|7953.99|0
1620913300000|2021-05-13 13:41:40|7952.74|7952.74|7950.86|7950.86|7952.74|7952.74|7950.86|7950.86|0
1620913320000|2021-05-13 13:42:00|7948.1|7948.1|7945.9|7945.9|7948.1|7948.1|7945.9|7945.9|0
1620913330000|2021-05-13 13:42:10|7946.72|7946.72|7952.11|7952.11|7952.11|7952.11|7946.72|7946.72|0
1620913340000|2021-05-13 13:42:20|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1620913350000|2021-05-13 13:42:30|7951.36|7951.36|7950.73|7950.73|7951.36|7951.36|7950.73|7950.73|0
1620913360000|2021-05-13 13:42:40|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1620913370000|2021-05-13 13:42:50|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1620913380000|2021-05-13 13:43:00|7946.1|7946.1|7943.97|7943.97|7946.72|7946.72|7943.97|7943.97|0
1620913390000|2021-05-13 13:43:10|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|0
1620913400000|2021-05-13 13:43:20|7942.59|7942.59|7943.84|7943.84|7943.84|7943.84|7942.59|7942.59|0
1620913410000|2021-05-13 13:43:30|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1620913420000|2021-05-13 13:43:40|7941.76|7941.76|7941.65|7941.65|7941.76|7941.76|7941.65|7941.65|0
1620913440000|2021-05-13 13:44:00|7941.02|7941.02|7938.27|7938.27|7941.02|7941.02|7937.64|7937.64|0
1620913450000|2021-05-13 13:44:10|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1620913480000|2021-05-13 13:44:40|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1620913500000|2021-05-13 13:45:00|7939.52|7939.52|7943.84|7943.84|7944.47|7944.47|7938.14|7938.14|0
1620913510000|2021-05-13 13:45:10|7944.26|7944.26|7944.89|7944.89|7945.51|7945.51|7944.15|7944.15|0
1620913520000|2021-05-13 13:45:20|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1620913530000|2021-05-13 13:45:30|7946.14|7946.14|7945.94|7945.94|7946.14|7946.14|7945.31|7945.31|0
1620913550000|2021-05-13 13:45:50|7947.73|7947.73|7949.22|7949.22|7949.22|7949.22|7947.73|7947.73|0
1620913560000|2021-05-13 13:46:00|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1620913580000|2021-05-13 13:46:20|7947.96|7947.96|7949.21|7949.21|7949.21|7949.21|7947.96|7947.96|0
1620913600000|2021-05-13 13:46:40|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1620913620000|2021-05-13 13:47:00|7949.71|7949.71|7946.95|7946.95|7951.09|7951.09|7946.95|7946.95|0
1620913630000|2021-05-13 13:47:10|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1620913640000|2021-05-13 13:47:20|7948.96|7948.96|7949.58|7949.58|7949.58|7949.58|7948.96|7948.96|0
1620913650000|2021-05-13 13:47:30|7950|7950|7950|7950|7950|7950|7950|7950|0
1620913670000|2021-05-13 13:47:50|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1620913700000|2021-05-13 13:48:20|7950.21|7950.21|7953.47|7953.47|7954.84|7954.84|7950.21|7950.21|0
1620913710000|2021-05-13 13:48:30|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1620913720000|2021-05-13 13:48:40|7954.03|7954.03|7949.9|7949.9|7954.03|7954.03|7949.9|7949.9|0
1620913730000|2021-05-13 13:48:50|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1620913740000|2021-05-13 13:49:00|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.27|7949.27|0
1620913770000|2021-05-13 13:49:30|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|0
1620913780000|2021-05-13 13:49:40|7949.39|7949.39|7948.14|7948.14|7949.39|7949.39|7948.14|7948.14|0
1620913790000|2021-05-13 13:49:50|7945.38|7945.38|7945.25|7945.25|7946.51|7946.51|7944|7944|0
1620913800000|2021-05-13 13:50:00|7946.63|7946.63|7952.22|7952.22|7952.22|7952.22|7946.63|7946.63|0
1620913820000|2021-05-13 13:50:20|7953.6|7953.6|7954.01|7954.01|7954.01|7954.01|7953.6|7953.6|0
1620913830000|2021-05-13 13:50:30|7956.77|7956.77|7961.73|7961.73|7962.28|7962.28|7956.77|7956.77|0
1620913840000|2021-05-13 13:50:40|7962.35|7962.35|7965.31|7965.31|7965.31|7965.31|7962.35|7962.35|0
1620913860000|2021-05-13 13:51:00|7966.57|7966.57|7969.95|7969.95|7969.95|7969.95|7966.57|7966.57|0
1620913870000|2021-05-13 13:51:10|7968.57|7968.57|7965.81|7965.81|7968.57|7968.57|7965.81|7965.81|0
1620913890000|2021-05-13 13:51:30|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1620913910000|2021-05-13 13:51:50|7963.94|7963.94|7961.52|7961.52|7963.94|7963.94|7961.52|7961.52|0
1620913920000|2021-05-13 13:52:00|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1620913930000|2021-05-13 13:52:10|7964.9|7964.9|7969.74|7969.74|7969.74|7969.74|7964.9|7964.9|0
1620913950000|2021-05-13 13:52:30|7967.86|7967.86|7966.18|7966.18|7967.86|7967.86|7966.07|7966.07|0
1620913960000|2021-05-13 13:52:40|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1620913980000|2021-05-13 13:53:00|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1620913990000|2021-05-13 13:53:10|7966.63|7966.63|7967.05|7967.05|7967.05|7967.05|7966.63|7966.63|0
1620914010000|2021-05-13 13:53:30|7967.46|7967.46|7967.05|7967.05|7967.46|7967.46|7967.05|7967.05|0
1620914020000|2021-05-13 13:53:40|7967.46|7967.46|7968.09|7968.09|7968.09|7968.09|7967.46|7967.46|0
1620914040000|2021-05-13 13:54:00|7968.71|7968.71|7969.34|7969.34|7969.34|7969.34|7968.71|7968.71|0
1620914050000|2021-05-13 13:54:10|7970.72|7970.72|7973.86|7973.86|7973.86|7973.86|7970.61|7970.61|0
1620914060000|2021-05-13 13:54:20|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1620914070000|2021-05-13 13:54:30|7972.7|7972.7|7973.22|7973.22|7973.22|7973.22|7972.7|7972.7|0
1620914080000|2021-05-13 13:54:40|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1620914090000|2021-05-13 13:54:50|7970.58|7970.58|7971.96|7971.96|7971.96|7971.96|7970.58|7970.58|0
1620914100000|2021-05-13 13:55:00|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1620914110000|2021-05-13 13:55:10|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1620914150000|2021-05-13 13:55:50|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1620914160000|2021-05-13 13:56:00|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1620914180000|2021-05-13 13:56:20|7976.37|7976.37|7972.99|7972.99|7976.37|7976.37|7972.99|7972.99|0
1620914200000|2021-05-13 13:56:40|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1620914210000|2021-05-13 13:56:50|7972.16|7972.16|7970.91|7970.91|7972.16|7972.16|7970.91|7970.91|0
1620914220000|2021-05-13 13:57:00|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1620914230000|2021-05-13 13:57:10|7971.76|7971.76|7974.52|7974.52|7974.52|7974.52|7971.76|7971.76|0
1620914240000|2021-05-13 13:57:20|7975.89|7975.89|7978.39|7978.39|7978.39|7978.39|7975.89|7975.89|0
1620914250000|2021-05-13 13:57:30|7982.52|7982.52|7983.15|7983.15|7983.15|7983.15|7982.52|7982.52|0
1620914270000|2021-05-13 13:57:50|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1620914280000|2021-05-13 13:58:00|7985.49|7985.49|7986.75|7986.75|7986.87|7986.87|7985.49|7985.49|0
1620914300000|2021-05-13 13:58:20|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|0
1620914310000|2021-05-13 13:58:30|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|0
1620914320000|2021-05-13 13:58:40|7983.92|7983.92|7983.3|7983.3|7983.92|7983.92|7983.3|7983.3|0
1620914370000|2021-05-13 13:59:30|7983.92|7983.92|7983.69|7983.69|7983.92|7983.92|7982.54|7982.54|0
1620914380000|2021-05-13 13:59:40|7983.07|7983.07|7982.44|7982.44|7983.07|7983.07|7982.44|7982.44|0
1620914390000|2021-05-13 13:59:50|7981.81|7981.81|7980.02|7980.02|7981.81|7981.81|7980.02|7980.02|0
1620914400000|2021-05-13 14:00:00|7979.61|7979.61|7980.99|7980.99|7980.99|7980.99|7979.61|7979.61|0
1620914420000|2021-05-13 14:00:20|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1620914430000|2021-05-13 14:00:30|7982.37|7982.37|7983.19|7983.19|7983.19|7983.19|7982.37|7982.37|0
1620914440000|2021-05-13 14:00:40|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|0
1620914450000|2021-05-13 14:00:50|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1620914460000|2021-05-13 14:01:00|7983.32|7983.32|7984.05|7984.05|7985.43|7985.43|7983.32|7983.32|0
1620914470000|2021-05-13 14:01:10|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1620914480000|2021-05-13 14:01:20|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|0
1620914490000|2021-05-13 14:01:30|7985.51|7985.51|7985.62|7985.62|7985.62|7985.62|7985.51|7985.51|0
1620914500000|2021-05-13 14:01:40|7987|7987|7987|7987|7987|7987|7987|7987|0
1620914540000|2021-05-13 14:02:20|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1620914560000|2021-05-13 14:02:40|7986.04|7986.04|7987.41|7987.41|7987.41|7987.41|7986.04|7986.04|0
1620914600000|2021-05-13 14:03:20|7993.65|7993.65|7999.11|7999.11|7999.11|7999.11|7993.65|7993.65|0
1620914610000|2021-05-13 14:03:30|8000.49|8000.49|7999.23|7999.23|8000.61|8000.61|7999.23|7999.23|0
1620914620000|2021-05-13 14:03:40|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|0
1620914630000|2021-05-13 14:03:50|8000.82|8000.82|8001.45|8001.45|8001.45|8001.45|8000.82|8000.82|0
1620914650000|2021-05-13 14:04:10|8002.83|8002.83|8002.72|8002.72|8002.83|8002.83|8002.72|8002.72|0
1620914660000|2021-05-13 14:04:20|8003.35|8003.35|7999.21|7999.21|8003.35|8003.35|7999.1|7999.1|0
1620914670000|2021-05-13 14:04:30|7998.59|7998.59|7999.21|7999.21|7999.21|7999.21|7998.59|7998.59|0
1620914680000|2021-05-13 14:04:40|8000.59|8000.59|8003.35|8003.35|8003.35|8003.35|8000.59|8000.59|0
1620914690000|2021-05-13 14:04:50|8001.97|8001.97|7998.41|7998.41|8001.97|8001.97|7998.3|7998.3|0
1620914700000|2021-05-13 14:05:00|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1620914710000|2021-05-13 14:05:10|7997.03|7997.03|7997.66|7997.66|7997.66|7997.66|7997.03|7997.03|0
1620914720000|2021-05-13 14:05:20|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1620914730000|2021-05-13 14:05:30|7999.45|7999.45|7999.68|7999.68|7999.68|7999.68|7999.45|7999.45|0
1620914740000|2021-05-13 14:05:40|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1620914750000|2021-05-13 14:05:50|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|0
1620914760000|2021-05-13 14:06:00|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1620914770000|2021-05-13 14:06:10|8002.44|8002.44|8004.44|8004.44|8004.44|8004.44|8002.44|8002.44|0
1620914780000|2021-05-13 14:06:20|8005.07|8005.07|8005.69|8005.69|8005.69|8005.69|8003.69|8003.69|0
1620914790000|2021-05-13 14:06:30|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|0
1620914800000|2021-05-13 14:06:40|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1620914820000|2021-05-13 14:07:00|8001.48|8001.48|7999.69|7999.69|8001.48|8001.48|7999.06|7999.06|0
1620914830000|2021-05-13 14:07:10|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1620914860000|2021-05-13 14:07:40|7999.69|7999.69|7997.06|7997.06|7999.69|7999.69|7997.06|7997.06|0
1620914870000|2021-05-13 14:07:50|7996.65|7996.65|7996.53|7996.53|7996.65|7996.65|7996.53|7996.53|0
1620914880000|2021-05-13 14:08:00|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1620914910000|2021-05-13 14:08:30|7997.06|7997.06|7992.85|7992.85|7997.06|7997.06|7992.85|7992.85|0
1620914920000|2021-05-13 14:08:40|7992.74|7992.74|7991.25|7991.25|7992.74|7992.74|7991.25|7991.25|0
1620914940000|2021-05-13 14:09:00|7990|7990|7989.43|7989.43|7990|7990|7989.43|7989.43|0
1620914950000|2021-05-13 14:09:10|7989.08|7989.08|7987.71|7987.71|7989.08|7989.08|7987.71|7987.71|0
1620914980000|2021-05-13 14:09:40|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1620914990000|2021-05-13 14:09:50|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1620915000000|2021-05-13 14:10:00|7987.32|7987.32|7985.25|7985.25|7987.32|7987.32|7985.25|7985.25|0
1620915010000|2021-05-13 14:10:10|7985.14|7985.14|7986.08|7986.08|7986.49|7986.49|7985.14|7985.14|0
1620915020000|2021-05-13 14:10:20|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1620915030000|2021-05-13 14:10:30|7987.46|7987.46|7988.71|7988.71|7988.71|7988.71|7987.46|7987.46|0
1620915040000|2021-05-13 14:10:40|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1620915060000|2021-05-13 14:11:00|7989.54|7989.54|7989.76|7989.76|7989.76|7989.76|7989.54|7989.54|0
1620915070000|2021-05-13 14:11:10|7990.17|7990.17|7990.17|7990.17|7991.55|7991.55|7990.17|7990.17|0
1620915080000|2021-05-13 14:11:20|7991.43|7991.43|7991.54|7991.54|7991.54|7991.54|7991.43|7991.43|0
1620915090000|2021-05-13 14:11:30|7991.95|7991.95|7992.07|7992.07|7992.07|7992.07|7991.95|7991.95|0
1620915110000|2021-05-13 14:11:50|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|0
1620915120000|2021-05-13 14:12:00|7989.31|7989.31|7991.94|7991.94|7991.94|7991.94|7989.31|7989.31|0
1620915130000|2021-05-13 14:12:10|7993.32|7993.32|7996.08|7996.08|7996.08|7996.08|7993.32|7993.32|0
1620915140000|2021-05-13 14:12:20|7997.45|7997.45|7997.98|7997.98|7997.98|7997.98|7997.45|7997.45|0
1620915150000|2021-05-13 14:12:30|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1620915180000|2021-05-13 14:13:00|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1620915200000|2021-05-13 14:13:20|7998.95|7998.95|7995.9|7995.9|7998.95|7998.95|7995.9|7995.9|0
1620915210000|2021-05-13 14:13:30|7997.15|7997.15|7999.02|7999.02|7999.02|7999.02|7997.15|7997.15|0
1620915230000|2021-05-13 14:13:50|7999.65|7999.65|8002.4|8002.4|8002.4|8002.4|7999.65|7999.65|0
1620915250000|2021-05-13 14:14:10|8001.58|8001.58|8000.95|8000.95|8001.58|8001.58|8000.95|8000.95|0
1620915260000|2021-05-13 14:14:20|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1620915290000|2021-05-13 14:14:50|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1620915300000|2021-05-13 14:15:00|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1620915310000|2021-05-13 14:15:10|7999.25|7999.25|8001.36|8001.36|8001.36|8001.36|7999.25|7999.25|0
1620915320000|2021-05-13 14:15:20|8002.74|8002.74|8003.16|8003.16|8003.16|8003.16|8002.74|8002.74|0
1620915330000|2021-05-13 14:15:30|8003.57|8003.57|8004.61|8004.61|8004.61|8004.61|8003.57|8003.57|0
1620915340000|2021-05-13 14:15:40|8005.99|8005.99|8005.27|8005.27|8005.99|8005.99|8005.16|8005.16|0
1620915360000|2021-05-13 14:16:00|8005.89|8005.89|8002.4|8002.4|8007.27|8007.27|8002.4|8002.4|0
1620915370000|2021-05-13 14:16:10|8001.57|8001.57|8000.94|8000.94|8001.57|8001.57|8000.94|8000.94|0
1620915380000|2021-05-13 14:16:20|8000.32|8000.32|7999.65|7999.65|8000.32|8000.32|7998.94|7998.94|0
1620915390000|2021-05-13 14:16:30|7998.4|7998.4|7996.63|7996.63|7998.4|7998.4|7996.63|7996.63|0
1620915410000|2021-05-13 14:16:50|7997.26|7997.26|7994.5|7994.5|7997.26|7997.26|7994.5|7994.5|0
1620915430000|2021-05-13 14:17:10|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1620915440000|2021-05-13 14:17:20|7993.01|7993.01|7993.42|7993.42|7993.42|7993.42|7993.01|7993.01|0
1620915450000|2021-05-13 14:17:30|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1620915460000|2021-05-13 14:17:40|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1620915480000|2021-05-13 14:18:00|7994.25|7994.25|7992.87|7992.87|7994.25|7994.25|7992.87|7992.87|0
1620915500000|2021-05-13 14:18:20|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|0
1620915520000|2021-05-13 14:18:40|7992.67|7992.67|7994.54|7994.54|7994.54|7994.54|7992.67|7992.67|0
1620915530000|2021-05-13 14:18:50|7995.92|7995.92|7995.3|7995.3|7996.55|7996.55|7995.3|7995.3|0
1620915550000|2021-05-13 14:19:10|7994.47|7994.47|7991.1|7991.1|7994.47|7994.47|7991.1|7991.1|0
1620915590000|2021-05-13 14:19:50|7989.85|7989.85|7988.47|7988.47|7989.85|7989.85|7988.47|7988.47|0
1620915600000|2021-05-13 14:20:00|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1620915610000|2021-05-13 14:20:10|7989.02|7989.02|7990.58|7990.58|7990.68|7990.68|7989.02|7989.02|0
1620915620000|2021-05-13 14:20:20|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1620915640000|2021-05-13 14:20:40|7989.84|7989.84|7983.48|7983.48|7989.84|7989.84|7983.48|7983.48|0
1620915650000|2021-05-13 14:20:50|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|0
1620915660000|2021-05-13 14:21:00|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1620915670000|2021-05-13 14:21:10|7983.18|7983.18|7985.93|7985.93|7985.93|7985.93|7983.18|7983.18|0
1620915680000|2021-05-13 14:21:20|7985.82|7985.82|7993.76|7993.76|7993.76|7993.76|7985.82|7985.82|0
1620915710000|2021-05-13 14:21:50|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1620915720000|2021-05-13 14:22:00|7995.43|7995.43|7996.05|7996.05|7996.05|7996.05|7995.43|7995.43|0
1620915730000|2021-05-13 14:22:10|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1620915740000|2021-05-13 14:22:20|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1620915750000|2021-05-13 14:22:30|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1620915780000|2021-05-13 14:23:00|7999.77|7999.77|8000.51|8000.51|8000.51|8000.51|7999.77|7999.77|0
1620915820000|2021-05-13 14:23:40|8003.26|8003.26|8005.13|8005.13|8005.13|8005.13|8003.26|8003.26|0
1620915830000|2021-05-13 14:23:50|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1620915840000|2021-05-13 14:24:00|8008|8008|8006.73|8006.73|8008|8008|8006.62|8006.62|0
1620915850000|2021-05-13 14:24:10|8006.11|8006.11|8006.73|8006.73|8006.73|8006.73|8004.73|8004.73|0
1620915870000|2021-05-13 14:24:30|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1620915880000|2021-05-13 14:24:40|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1620915890000|2021-05-13 14:24:50|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1620915900000|2021-05-13 14:25:00|8004.32|8004.32|8005.36|8005.36|8005.36|8005.36|8004.32|8004.32|0
1620915920000|2021-05-13 14:25:20|8005.47|8005.47|8003.47|8003.47|8005.47|8005.47|8003.47|8003.47|0
1620915930000|2021-05-13 14:25:30|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1620915940000|2021-05-13 14:25:40|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1620915960000|2021-05-13 14:26:00|8001.56|8001.56|7997.9|7997.9|8001.56|8001.56|7997.48|7997.48|0
1620915970000|2021-05-13 14:26:10|7999.27|7999.27|7996.52|7996.52|8000.65|8000.65|7996.52|7996.52|0
1620915990000|2021-05-13 14:26:30|7997.14|7997.14|7999.35|7999.35|7999.35|7999.35|7997.14|7997.14|0
1620916000000|2021-05-13 14:26:40|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1620916010000|2021-05-13 14:26:50|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1620916020000|2021-05-13 14:27:00|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1620916030000|2021-05-13 14:27:10|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1620916040000|2021-05-13 14:27:20|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1620916050000|2021-05-13 14:27:30|7995.84|7995.84|7996.88|7996.88|7996.88|7996.88|7995.84|7995.84|0
1620916080000|2021-05-13 14:28:00|7995.5|7995.5|7995.92|7995.92|7995.92|7995.92|7995.5|7995.5|0
1620916100000|2021-05-13 14:28:20|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|0
1620916120000|2021-05-13 14:28:40|7999.3|7999.3|7997.92|7997.92|7999.3|7999.3|7997.92|7997.92|0
1620916150000|2021-05-13 14:29:10|7998.33|7998.33|8004.59|8004.59|8004.59|8004.59|7998.33|7998.33|0
1620916160000|2021-05-13 14:29:20|8005.21|8005.21|8005.33|8005.33|8005.33|8005.33|8005.21|8005.21|0
1620916180000|2021-05-13 14:29:40|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1620916190000|2021-05-13 14:29:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1620916200000|2021-05-13 14:30:00|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1620916210000|2021-05-13 14:30:10|8008.41|8008.41|8010.28|8010.28|8010.28|8010.28|8008.41|8008.41|0
1620916220000|2021-05-13 14:30:20|8010.4|8010.4|8009.02|8009.02|8010.4|8010.4|8009.02|8009.02|0
1620916230000|2021-05-13 14:30:30|8007.23|8007.23|8005.85|8005.85|8007.23|8007.23|8005.85|8005.85|0
1620916260000|2021-05-13 14:31:00|8006.47|8006.47|8007.85|8007.85|8007.85|8007.85|8006.47|8006.47|0
1620916270000|2021-05-13 14:31:10|8008.48|8008.48|8009.86|8009.86|8009.86|8009.86|8008.48|8008.48|0
1620916320000|2021-05-13 14:32:00|8011.73|8011.73|8013.01|8013.01|8014.89|8014.89|8011.73|8011.73|0
1620916330000|2021-05-13 14:32:10|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1620916380000|2021-05-13 14:33:00|8015.88|8015.88|8015.37|8015.37|8015.88|8015.88|8015.26|8015.26|0
1620916410000|2021-05-13 14:33:30|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1620916420000|2021-05-13 14:33:40|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1620916440000|2021-05-13 14:34:00|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1620916450000|2021-05-13 14:34:10|8016.63|8016.63|8009.77|8009.77|8016.63|8016.63|8009.77|8009.77|0
1620916460000|2021-05-13 14:34:20|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|0
1620916470000|2021-05-13 14:34:30|8009.26|8009.26|8006.84|8006.84|8009.26|8009.26|8006.84|8006.84|0
1620916480000|2021-05-13 14:34:40|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|0
1620916510000|2021-05-13 14:35:10|8008.33|8008.33|8010.4|8010.4|8010.4|8010.4|8008.33|8008.33|0
1620916520000|2021-05-13 14:35:20|8013.16|8013.16|8014.83|8014.83|8014.83|8014.83|8013.16|8013.16|0
1620916530000|2021-05-13 14:35:30|8014|8014|8015.79|8015.79|8015.79|8015.79|8014|8014|0
1620916540000|2021-05-13 14:35:40|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1620916570000|2021-05-13 14:36:10|8015.28|8015.28|8018.34|8018.34|8018.34|8018.34|8015.28|8015.28|0
1620916590000|2021-05-13 14:36:30|8019.72|8019.72|8017.59|8017.59|8019.72|8019.72|8016.96|8016.96|0
1620916600000|2021-05-13 14:36:40|8016.96|8016.96|8018.21|8018.21|8018.21|8018.21|8016.96|8016.96|0
1620916610000|2021-05-13 14:36:50|8017.59|8017.59|8019.46|8019.46|8020.09|8020.09|8017.59|8017.59|0
1620916620000|2021-05-13 14:37:00|8018.84|8018.84|8019.25|8019.25|8019.25|8019.25|8018.84|8018.84|0
1620916630000|2021-05-13 14:37:10|8018.63|8018.63|8018.74|8018.74|8018.74|8018.74|8018.63|8018.63|0
1620916640000|2021-05-13 14:37:20|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1620916660000|2021-05-13 14:37:40|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1620916670000|2021-05-13 14:37:50|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1620916690000|2021-05-13 14:38:10|8018.7|8018.7|8018.82|8018.82|8018.82|8018.82|8018.7|8018.7|0
1620916700000|2021-05-13 14:38:20|8020.69|8020.69|8020.81|8020.81|8020.81|8020.81|8020.69|8020.69|0
1620916710000|2021-05-13 14:38:30|8023.56|8023.56|8024.09|8024.09|8024.09|8024.09|8023.56|8023.56|0
1620916720000|2021-05-13 14:38:40|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.22|8026.22|0
1620916730000|2021-05-13 14:38:50|8025.47|8025.47|8023.27|8023.27|8025.47|8025.47|8023.27|8023.27|0
1620916780000|2021-05-13 14:39:40|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1620916790000|2021-05-13 14:39:50|8020.4|8020.4|8019.02|8019.02|8020.4|8020.4|8018.39|8018.39|0
1620916830000|2021-05-13 14:40:30|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|0
1620916840000|2021-05-13 14:40:40|8021.77|8021.77|8022.4|8022.4|8022.4|8022.4|8021.77|8021.77|0
1620916850000|2021-05-13 14:40:50|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1620916860000|2021-05-13 14:41:00|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1620916870000|2021-05-13 14:41:10|8023.14|8023.14|8023.55|8023.55|8023.55|8023.55|8023.14|8023.14|0
1620916880000|2021-05-13 14:41:20|8025.97|8025.97|8026.09|8026.09|8026.09|8026.09|8025.97|8025.97|0
1620916900000|2021-05-13 14:41:40|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1620916920000|2021-05-13 14:42:00|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|0
1620916930000|2021-05-13 14:42:10|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1620916950000|2021-05-13 14:42:30|8026.6|8026.6|8027.85|8027.85|8027.85|8027.85|8026.6|8026.6|0
1620916970000|2021-05-13 14:42:50|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1620916980000|2021-05-13 14:43:00|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1620917010000|2021-05-13 14:43:30|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1620917030000|2021-05-13 14:43:50|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1620917060000|2021-05-13 14:44:20|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1620917070000|2021-05-13 14:44:30|8025.36|8025.36|8024.73|8024.73|8025.36|8025.36|8024.73|8024.73|0
1620917080000|2021-05-13 14:44:40|8025.36|8025.36|8024.61|8024.61|8027.36|8027.36|8024.61|8024.61|0
1620917110000|2021-05-13 14:45:10|8023.36|8023.36|8018.61|8018.61|8023.36|8023.36|8018.61|8018.61|0
1620917170000|2021-05-13 14:46:10|8018.2|8018.2|8017.79|8017.79|8018.2|8018.2|8017.79|8017.79|0
1620917200000|2021-05-13 14:46:40|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1620917210000|2021-05-13 14:46:50|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1620917220000|2021-05-13 14:47:00|8015.9|8015.9|8016.52|8016.52|8016.52|8016.52|8015.9|8015.9|0
1620917230000|2021-05-13 14:47:10|8016.94|8016.94|8018.84|8018.84|8018.84|8018.84|8016.94|8016.94|0
1620917240000|2021-05-13 14:47:20|8019.47|8019.47|8022.64|8022.64|8022.64|8022.64|8019.47|8019.47|0
1620917250000|2021-05-13 14:47:30|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1620917270000|2021-05-13 14:47:50|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1620917300000|2021-05-13 14:48:20|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1620917310000|2021-05-13 14:48:30|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1620917330000|2021-05-13 14:48:50|8023.6|8023.6|8023.6|8023.6|8024.23|8024.23|8023.6|8023.6|0
1620917350000|2021-05-13 14:49:10|8023.19|8023.19|8021.7|8021.7|8023.19|8023.19|8021.7|8021.7|0
1620917370000|2021-05-13 14:49:30|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1620917390000|2021-05-13 14:49:50|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1620917410000|2021-05-13 14:50:10|8021.07|8021.07|8019.69|8019.69|8021.07|8021.07|8019.69|8019.69|0
1620917450000|2021-05-13 14:50:50|8019.8|8019.8|8019.8|8019.8|8021.18|8021.18|8019.8|8019.8|0
1620917460000|2021-05-13 14:51:00|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1620917500000|2021-05-13 14:51:40|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1620917520000|2021-05-13 14:52:00|8020.66|8020.66|8020.77|8020.77|8020.77|8020.77|8020.66|8020.66|0
1620917530000|2021-05-13 14:52:10|8019.39|8019.39|8019.28|8019.28|8019.39|8019.39|8019.28|8019.28|0
1620917540000|2021-05-13 14:52:20|8017.91|8017.91|8018.53|8018.53|8018.53|8018.53|8017.91|8017.91|0
1620917560000|2021-05-13 14:52:40|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1620917570000|2021-05-13 14:52:50|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1620917580000|2021-05-13 14:53:00|8018.95|8018.95|8022.74|8022.74|8022.74|8022.74|8018.95|8018.95|0
1620917600000|2021-05-13 14:53:20|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|0
1620917620000|2021-05-13 14:53:40|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1620917650000|2021-05-13 14:54:10|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1620917660000|2021-05-13 14:54:20|8025.58|8025.58|8027.58|8027.58|8027.58|8027.58|8025.58|8025.58|0
1620917680000|2021-05-13 14:54:40|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1620917690000|2021-05-13 14:54:50|8027.37|8027.37|8026.96|8026.96|8027.37|8027.37|8026.96|8026.96|0
1620917710000|2021-05-13 14:55:10|8027.37|8027.37|8027.48|8027.48|8028.86|8028.86|8027.37|8027.37|0
1620917720000|2021-05-13 14:55:20|8028.74|8028.74|8034.24|8034.24|8034.24|8034.24|8028.74|8028.74|0
1620917730000|2021-05-13 14:55:30|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1620917740000|2021-05-13 14:55:40|8037.41|8037.41|8037.53|8037.53|8037.53|8037.53|8037.41|8037.41|0
1620917750000|2021-05-13 14:55:50|8038.15|8038.15|8038.27|8038.27|8038.27|8038.27|8038.15|8038.15|0
1620917760000|2021-05-13 14:56:00|8035.85|8035.85|8035.73|8035.73|8035.85|8035.85|8035.73|8035.73|0
1620917770000|2021-05-13 14:56:10|8034.91|8034.91|8034.58|8034.58|8035.32|8035.32|8034.58|8034.58|0
1620917780000|2021-05-13 14:56:20|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1620917820000|2021-05-13 14:57:00|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1620917830000|2021-05-13 14:57:10|8030.03|8030.03|8030.66|8030.66|8030.66|8030.66|8029.41|8029.41|0
1620917840000|2021-05-13 14:57:20|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1620917850000|2021-05-13 14:57:30|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1620917880000|2021-05-13 14:58:00|8028.64|8028.64|8030.02|8030.02|8030.02|8030.02|8028.64|8028.64|0
1620917910000|2021-05-13 14:58:30|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|0
1620917920000|2021-05-13 14:58:40|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|0
1620917950000|2021-05-13 14:59:10|8028.64|8028.64|8029.27|8029.27|8029.27|8029.27|8028.64|8028.64|0
1620917960000|2021-05-13 14:59:20|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1620917980000|2021-05-13 14:59:40|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|0
1620918000000|2021-05-13 15:00:00|8029.2|8029.2|8028.78|8028.78|8029.2|8029.2|8028.78|8028.78|0
1620918030000|2021-05-13 15:00:30|8028.67|8028.67|8027.63|8027.63|8028.67|8028.67|8027.63|8027.63|0
1620918040000|2021-05-13 15:00:40|8028.04|8028.04|8032.18|8032.18|8032.18|8032.18|8028.04|8028.04|0
1620918050000|2021-05-13 15:00:50|8033.55|8033.55|8035.01|8035.01|8035.01|8035.01|8033.55|8033.55|0
1620918060000|2021-05-13 15:01:00|8033.63|8033.63|8032.99|8032.99|8033.63|8033.63|8032.25|8032.25|0
1620918070000|2021-05-13 15:01:10|8033.62|8033.62|8033.73|8033.73|8033.73|8033.73|8033.62|8033.62|0
1620918080000|2021-05-13 15:01:20|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1620918090000|2021-05-13 15:01:30|8032.25|8032.25|8030.87|8030.87|8032.25|8032.25|8030.87|8030.87|0
1620918130000|2021-05-13 15:02:10|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1620918150000|2021-05-13 15:02:30|8029.83|8029.83|8030.46|8030.46|8030.46|8030.46|8029.83|8029.83|0
1620918160000|2021-05-13 15:02:40|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1620918180000|2021-05-13 15:03:00|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1620918200000|2021-05-13 15:03:20|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1620918220000|2021-05-13 15:03:40|8029.7|8029.7|8030.33|8030.33|8030.33|8030.33|8029.7|8029.7|0
1620918240000|2021-05-13 15:04:00|8029.92|8029.92|8027.67|8027.67|8029.92|8029.92|8027.05|8027.05|0
1620918250000|2021-05-13 15:04:10|8026.29|8026.29|8023.89|8023.89|8026.29|8026.29|8023.89|8023.89|0
1620918260000|2021-05-13 15:04:20|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1620918270000|2021-05-13 15:04:30|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1620918280000|2021-05-13 15:04:40|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1620918290000|2021-05-13 15:04:50|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1620918300000|2021-05-13 15:05:00|8020.74|8020.74|8019.49|8019.49|8020.74|8020.74|8019.49|8019.49|0
1620918310000|2021-05-13 15:05:10|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1620918320000|2021-05-13 15:05:20|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1620918330000|2021-05-13 15:05:30|8016.11|8016.11|8015.69|8015.69|8016.11|8016.11|8015.69|8015.69|0
1620918340000|2021-05-13 15:05:40|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|0
1620918350000|2021-05-13 15:05:50|8014.95|8014.95|8018.12|8018.12|8018.12|8018.12|8014.95|8014.95|0
1620918360000|2021-05-13 15:06:00|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1620918370000|2021-05-13 15:06:10|8017.37|8017.37|8017.26|8017.26|8017.37|8017.37|8017.26|8017.26|0
1620918400000|2021-05-13 15:06:40|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|0
1620918410000|2021-05-13 15:06:50|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1620918420000|2021-05-13 15:07:00|8016|8016|8016|8016|8017.38|8017.38|8016|8016|0
1620918460000|2021-05-13 15:07:40|8017.49|8017.49|8017.61|8017.61|8017.61|8017.61|8017.49|8017.49|0
1620918470000|2021-05-13 15:07:50|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1620918480000|2021-05-13 15:08:00|8017.39|8017.39|8014.52|8014.52|8017.39|8017.39|8014.52|8014.52|0
1620918490000|2021-05-13 15:08:10|8013.9|8013.9|8013.48|8013.48|8013.9|8013.9|8013.48|8013.48|0
1620918500000|2021-05-13 15:08:20|8012.86|8012.86|8011.48|8011.48|8012.86|8012.86|8011.48|8011.48|0
1620918510000|2021-05-13 15:08:30|8011.25|8011.25|8010.84|8010.84|8011.25|8011.25|8010.84|8010.84|0
1620918520000|2021-05-13 15:08:40|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|0
1620918540000|2021-05-13 15:09:00|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1620918580000|2021-05-13 15:09:40|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1620918590000|2021-05-13 15:09:50|8012.96|8012.96|8011.2|8011.2|8012.96|8012.96|8011.2|8011.2|0
1620918600000|2021-05-13 15:10:00|8010.78|8010.78|8010.37|8010.37|8010.78|8010.78|8010.37|8010.37|0
1620918610000|2021-05-13 15:10:10|8009.74|8009.74|8011.75|8011.75|8011.75|8011.75|8009.74|8009.74|0
1620918620000|2021-05-13 15:10:20|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|0
1620918630000|2021-05-13 15:10:30|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1620918640000|2021-05-13 15:10:40|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|0
1620918670000|2021-05-13 15:11:10|8013.09|8013.09|8012.98|8012.98|8013.09|8013.09|8012.98|8012.98|0
1620918680000|2021-05-13 15:11:20|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1620918700000|2021-05-13 15:11:40|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1620918710000|2021-05-13 15:11:50|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1620918730000|2021-05-13 15:12:10|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1620918740000|2021-05-13 15:12:20|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|0
1620918760000|2021-05-13 15:12:40|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|0
1620918780000|2021-05-13 15:13:00|8013.83|8013.83|8014.77|8014.77|8014.77|8014.77|8013.83|8013.83|0
1620918790000|2021-05-13 15:13:10|8016.15|8016.15|8013.39|8013.39|8016.15|8016.15|8013.39|8013.39|0
1620918800000|2021-05-13 15:13:20|8013.28|8013.28|8012.77|8012.77|8013.28|8013.28|8012.24|8012.24|0
1620918820000|2021-05-13 15:13:40|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1620918840000|2021-05-13 15:14:00|8014.77|8014.77|8014.77|8014.77|8016.15|8016.15|8014.77|8014.77|0
1620918850000|2021-05-13 15:14:10|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1620918860000|2021-05-13 15:14:20|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1620918870000|2021-05-13 15:14:30|8014.65|8014.65|8014.55|8014.55|8014.65|8014.65|8014.55|8014.55|0
1620918880000|2021-05-13 15:14:40|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1620918890000|2021-05-13 15:14:50|8011.79|8011.79|8010.41|8010.41|8011.79|8011.79|8010.41|8010.41|0
1620918900000|2021-05-13 15:15:00|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1620918920000|2021-05-13 15:15:20|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1620918930000|2021-05-13 15:15:30|8007.78|8007.78|8007.16|8007.16|8007.78|8007.78|8007.04|8007.04|0
1620918940000|2021-05-13 15:15:40|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1620918950000|2021-05-13 15:15:50|8007.16|8007.16|8010.54|8010.54|8013.29|8013.29|8007.16|8007.16|0
1620918960000|2021-05-13 15:16:00|8010.77|8010.77|8013.93|8013.93|8013.93|8013.93|8010.77|8010.77|0
1620918970000|2021-05-13 15:16:10|8014.34|8014.34|8015.3|8015.3|8015.3|8015.3|8013.93|8013.93|0
1620918980000|2021-05-13 15:16:20|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1620918990000|2021-05-13 15:16:30|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1620919010000|2021-05-13 15:16:50|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|0
1620919020000|2021-05-13 15:17:00|8013.8|8013.8|8014.21|8014.21|8014.21|8014.21|8013.8|8013.8|0
1620919030000|2021-05-13 15:17:10|8013.8|8013.8|8015.18|8015.18|8015.18|8015.18|8013.8|8013.8|0
1620919040000|2021-05-13 15:17:20|8016.55|8016.55|8020.03|8020.03|8020.03|8020.03|8016.55|8016.55|0
1620919050000|2021-05-13 15:17:30|8020.26|8020.26|8018.77|8018.77|8020.26|8020.26|8018.77|8018.77|0
1620919060000|2021-05-13 15:17:40|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1620919070000|2021-05-13 15:17:50|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1620919080000|2021-05-13 15:18:00|8021.28|8021.28|8018|8018|8021.28|8021.28|8017.15|8017.15|0
1620919090000|2021-05-13 15:18:10|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1620919100000|2021-05-13 15:18:20|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1620919110000|2021-05-13 15:18:30|8019.9|8019.9|8019.79|8019.79|8019.9|8019.9|8019.79|8019.79|0
1620919120000|2021-05-13 15:18:40|8021.17|8021.17|8021.17|8021.17|8022.54|8022.54|8019.79|8019.79|0
1620919130000|2021-05-13 15:18:50|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1620919150000|2021-05-13 15:19:10|8019.37|8019.37|8019.6|8019.6|8019.6|8019.6|8019.37|8019.37|0
1620919160000|2021-05-13 15:19:20|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|0
1620919170000|2021-05-13 15:19:30|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1620919180000|2021-05-13 15:19:40|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1620919190000|2021-05-13 15:19:50|8018.85|8018.85|8019.27|8019.27|8019.27|8019.27|8018.85|8018.85|0
1620919200000|2021-05-13 15:20:00|8018.85|8018.85|8017.36|8017.36|8018.85|8018.85|8017.36|8017.36|0
1620919210000|2021-05-13 15:20:10|8020.11|8020.11|8020|8020|8020.11|8020.11|8020|8020|0
1620919220000|2021-05-13 15:20:20|8019.37|8019.37|8015.37|8015.37|8019.37|8019.37|8015.37|8015.37|0
1620919230000|2021-05-13 15:20:30|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1620919260000|2021-05-13 15:21:00|8014.84|8014.84|8013.05|8013.05|8014.84|8014.84|8013.05|8013.05|0
1620919270000|2021-05-13 15:21:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1620919280000|2021-05-13 15:21:20|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|0
1620919300000|2021-05-13 15:21:40|8011.67|8011.67|8011.55|8011.55|8011.67|8011.67|8011.55|8011.55|0
1620919310000|2021-05-13 15:21:50|8011.14|8011.14|8011.55|8011.55|8011.55|8011.55|8011.14|8011.14|0
1620919320000|2021-05-13 15:22:00|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1620919330000|2021-05-13 15:22:10|8009.21|8009.21|8010.18|8010.18|8010.18|8010.18|8008.8|8008.8|0
1620919340000|2021-05-13 15:22:20|8010.29|8010.29|8010.29|8010.29|8010.41|8010.41|8010.29|8010.29|0
1620919360000|2021-05-13 15:22:40|8010.92|8010.92|8011.33|8011.33|8011.33|8011.33|8010.92|8010.92|0
1620919370000|2021-05-13 15:22:50|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1620919380000|2021-05-13 15:23:00|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1620919390000|2021-05-13 15:23:10|8012.71|8012.71|8012.3|8012.3|8012.71|8012.71|8012.3|8012.3|0
1620919400000|2021-05-13 15:23:20|8010.92|8010.92|8008.91|8008.91|8010.92|8010.92|8008.91|8008.91|0
1620919410000|2021-05-13 15:23:30|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1620919430000|2021-05-13 15:23:50|8008.5|8008.5|8008.61|8008.61|8008.61|8008.61|8008.5|8008.5|0
1620919440000|2021-05-13 15:24:00|8009.02|8009.02|8010.4|8010.4|8010.4|8010.4|8009.02|8009.02|0
1620919450000|2021-05-13 15:24:10|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|0
1620919460000|2021-05-13 15:24:20|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1620919470000|2021-05-13 15:24:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1620919480000|2021-05-13 15:24:40|8011.67|8011.67|8012.3|8012.3|8012.3|8012.3|8011.67|8011.67|0
1620919500000|2021-05-13 15:25:00|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|0
1620919510000|2021-05-13 15:25:10|8012.08|8012.08|8010.29|8010.29|8012.08|8012.08|8010.29|8010.29|0
1620919520000|2021-05-13 15:25:20|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1620919530000|2021-05-13 15:25:30|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1620919560000|2021-05-13 15:26:00|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.17|8008.17|0
1620919570000|2021-05-13 15:26:10|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1620919590000|2021-05-13 15:26:30|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1620919600000|2021-05-13 15:26:40|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|0
1620919610000|2021-05-13 15:26:50|8009.44|8009.44|8008.4|8008.4|8009.44|8009.44|8008.19|8008.19|0
1620919620000|2021-05-13 15:27:00|8007.02|8007.02|8002.41|8002.41|8007.02|8007.02|8002.41|8002.41|0
1620919630000|2021-05-13 15:27:10|8002.83|8002.83|8001.45|8001.45|8002.83|8002.83|8001.45|8001.45|0
1620919640000|2021-05-13 15:27:20|8001.56|8001.56|8001.36|8001.36|8001.56|8001.56|8000.73|8000.73|0
1620919650000|2021-05-13 15:27:30|8000.94|8000.94|7998.83|7998.83|8002.32|8002.32|7998.83|7998.83|0
1620919660000|2021-05-13 15:27:40|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|7998.83|7998.83|0
1620919670000|2021-05-13 15:27:50|7999.56|7999.56|7998.94|7998.94|7999.56|7999.56|7998.94|7998.94|0
1620919680000|2021-05-13 15:28:00|7999.35|7999.35|8001.77|8001.77|8001.77|8001.77|7997.97|7997.97|0
1620919700000|2021-05-13 15:28:20|8001.66|8001.66|8001.25|8001.25|8001.88|8001.88|8001.25|8001.25|0
1620919710000|2021-05-13 15:28:30|8001.88|8001.88|8001.76|8001.76|8001.88|8001.88|8001.76|8001.76|0
1620919720000|2021-05-13 15:28:40|8000.39|8000.39|7999.35|7999.35|8000.39|8000.39|7999.35|7999.35|0
1620919730000|2021-05-13 15:28:50|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1620919740000|2021-05-13 15:29:00|7997.86|7997.86|8000.3|8000.3|8000.4|8000.4|7997.23|7997.23|0
1620919750000|2021-05-13 15:29:10|7998.92|7998.92|7996.5|7996.5|7999.54|7999.54|7996.5|7996.5|0
1620919760000|2021-05-13 15:29:20|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1620919770000|2021-05-13 15:29:30|7995.05|7995.05|7992.84|7992.84|7995.05|7995.05|7991.46|7991.46|0
1620919780000|2021-05-13 15:29:40|7993.47|7993.47|7991.46|7991.46|7993.47|7993.47|7991.46|7991.46|0
1620919790000|2021-05-13 15:29:50|7991.58|7991.58|7986.92|7986.92|7991.58|7991.58|7986.92|7986.92|0
1620976500000|2021-05-14 07:15:00|8112.29|8112.29|8117.96|8117.96|8117.96|8117.96|8112.29|8112.29|0
1620976510000|2021-05-14 07:15:10|8116.58|8116.58|8117.96|8117.96|8117.96|8117.96|8116.58|8116.58|0
1620976520000|2021-05-14 07:15:20|8119.21|8119.21|8117.83|8117.83|8119.21|8119.21|8117.83|8117.83|0
1620976530000|2021-05-14 07:15:30|8119.21|8119.21|8119.78|8119.78|8119.78|8119.78|8119.21|8119.21|0
1620976540000|2021-05-14 07:15:40|8119.37|8119.37|8119.6|8119.6|8119.6|8119.6|8119.37|8119.37|0
1620976550000|2021-05-14 07:15:50|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1620976560000|2021-05-14 07:16:00|8118.33|8118.33|8117.08|8117.08|8118.33|8118.33|8117.08|8117.08|0
1620976580000|2021-05-14 07:16:20|8113.91|8113.91|8111.69|8111.69|8113.91|8113.91|8111.69|8111.69|0
1620976630000|2021-05-14 07:17:10|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1620976640000|2021-05-14 07:17:20|8112.65|8112.65|8114.53|8114.53|8114.53|8114.53|8112.65|8112.65|0
1620976660000|2021-05-14 07:17:40|8113.28|8113.28|8114.32|8114.32|8114.32|8114.32|8112.65|8112.65|0
1620976670000|2021-05-14 07:17:50|8115.7|8115.7|8118.68|8118.68|8118.68|8118.68|8115.7|8115.7|0
1620976680000|2021-05-14 07:18:00|8116.8|8116.8|8119.56|8119.56|8119.56|8119.56|8116.8|8116.8|0
1620976700000|2021-05-14 07:18:20|8119.79|8119.79|8120.12|8120.12|8120.12|8120.12|8119.79|8119.79|0
1620976710000|2021-05-14 07:18:30|8120.23|8120.23|8122.43|8122.43|8122.43|8122.43|8120.23|8120.23|0
1620976720000|2021-05-14 07:18:40|8123.06|8123.06|8123.06|8123.06|8123.18|8123.18|8122.95|8122.95|0
1620976730000|2021-05-14 07:18:50|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1620976740000|2021-05-14 07:19:00|8123.02|8123.02|8123.13|8123.13|8123.13|8123.13|8123.02|8123.02|0
1620976750000|2021-05-14 07:19:10|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1620976760000|2021-05-14 07:19:20|8123.76|8123.76|8130.65|8130.65|8132.02|8132.02|8123.76|8123.76|0
1620976770000|2021-05-14 07:19:30|8132.52|8132.52|8132.94|8132.94|8132.94|8132.94|8132.52|8132.52|0
1620976780000|2021-05-14 07:19:40|8133.35|8133.35|8135.36|8135.36|8135.36|8135.36|8133.35|8133.35|0
1620976790000|2021-05-14 07:19:50|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1620976800000|2021-05-14 07:20:00|8133.86|8133.86|8132.83|8132.83|8133.86|8133.86|8132.83|8132.83|0
1620976810000|2021-05-14 07:20:10|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1620976830000|2021-05-14 07:20:30|8136.42|8136.42|8136.83|8136.83|8136.83|8136.83|8136.42|8136.42|0
1620976840000|2021-05-14 07:20:40|8137.27|8137.27|8137.68|8137.68|8137.68|8137.68|8137.27|8137.27|0
1620976850000|2021-05-14 07:20:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1620976860000|2021-05-14 07:21:00|8136.93|8136.93|8138.41|8138.41|8138.64|8138.64|8136.93|8136.93|0
1620976870000|2021-05-14 07:21:10|8138.82|8138.82|8138.59|8138.59|8138.82|8138.82|8138.59|8138.59|0
1620976880000|2021-05-14 07:21:20|8132.97|8132.97|8132.34|8132.34|8133.72|8133.72|8132.34|8132.34|0
1620976890000|2021-05-14 07:21:30|8132.76|8132.76|8131.38|8131.38|8132.76|8132.76|8131.38|8131.38|0
1620976900000|2021-05-14 07:21:40|8130|8130|8130|8130|8130|8130|8130|8130|0
1620976920000|2021-05-14 07:22:00|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.21|8128.21|0
1620976930000|2021-05-14 07:22:10|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1620976940000|2021-05-14 07:22:20|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1620976950000|2021-05-14 07:22:30|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1620976960000|2021-05-14 07:22:40|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1620976980000|2021-05-14 07:23:00|8123.24|8123.24|8121.86|8121.86|8123.24|8123.24|8121.86|8121.86|0
1620977010000|2021-05-14 07:23:30|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1620977020000|2021-05-14 07:23:40|8118.28|8118.28|8117.52|8117.52|8118.28|8118.28|8116.9|8116.9|0
1620977030000|2021-05-14 07:23:50|8118.9|8118.9|8114.53|8114.53|8120.05|8120.05|8114.53|8114.53|0
1620977050000|2021-05-14 07:24:10|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1620977060000|2021-05-14 07:24:20|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|0
1620977070000|2021-05-14 07:24:30|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1620977080000|2021-05-14 07:24:40|8112.24|8112.24|8115.5|8115.5|8115.5|8115.5|8112.24|8112.24|0
1620977090000|2021-05-14 07:24:50|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1620977100000|2021-05-14 07:25:00|8113.99|8113.99|8115.24|8115.24|8115.24|8115.24|8113.99|8113.99|0
1620977110000|2021-05-14 07:25:10|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1620977120000|2021-05-14 07:25:20|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1620977150000|2021-05-14 07:25:50|8113.44|8113.44|8108.74|8108.74|8113.44|8113.44|8108.74|8108.74|0
1620977170000|2021-05-14 07:26:10|8107.91|8107.91|8106.53|8106.53|8107.91|8107.91|8106.53|8106.53|0
1620977180000|2021-05-14 07:26:20|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1620977190000|2021-05-14 07:26:30|8104.93|8104.93|8095.86|8095.86|8104.93|8104.93|8095.86|8095.86|0
1620977200000|2021-05-14 07:26:40|8094.48|8094.48|8097.24|8097.24|8097.24|8097.24|8094.48|8094.48|0
1620977220000|2021-05-14 07:27:00|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1620977230000|2021-05-14 07:27:10|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1620977240000|2021-05-14 07:27:20|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|0
1620977250000|2021-05-14 07:27:30|8094.62|8094.62|8097.26|8097.26|8097.67|8097.67|8094.62|8094.62|0
1620977260000|2021-05-14 07:27:40|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|0
1620977290000|2021-05-14 07:28:10|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1620977300000|2021-05-14 07:28:20|8096.29|8096.29|8098.18|8098.18|8098.18|8098.18|8096.29|8096.29|0
1620977310000|2021-05-14 07:28:30|8100.19|8100.19|8099.96|8099.96|8100.19|8100.19|8099.96|8099.96|0
1620977320000|2021-05-14 07:28:40|8101.33|8101.33|8102.59|8102.59|8102.59|8102.59|8101.33|8101.33|0
1620977340000|2021-05-14 07:29:00|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1620977350000|2021-05-14 07:29:10|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1620977360000|2021-05-14 07:29:20|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|0
1620977370000|2021-05-14 07:29:30|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1620977400000|2021-05-14 07:30:00|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1620977440000|2021-05-14 07:30:40|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1620977450000|2021-05-14 07:30:50|8100.07|8100.07|8098.69|8098.69|8100.07|8100.07|8098.69|8098.69|0
1620977470000|2021-05-14 07:31:10|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1620977490000|2021-05-14 07:31:30|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8097.56|8097.56|0
1620977500000|2021-05-14 07:31:40|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1620977510000|2021-05-14 07:31:50|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1620977520000|2021-05-14 07:32:00|8096.8|8096.8|8098.18|8098.18|8098.18|8098.18|8096.8|8096.8|0
1620977530000|2021-05-14 07:32:10|8096.93|8096.93|8092.38|8092.38|8096.93|8096.93|8092.38|8092.38|0
1620977550000|2021-05-14 07:32:30|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1620977560000|2021-05-14 07:32:40|8091.65|8091.65|8090.4|8090.4|8091.65|8091.65|8090.4|8090.4|0
1620977580000|2021-05-14 07:33:00|8088.19|8088.19|8087.78|8087.78|8088.19|8088.19|8087.78|8087.78|0
1620977590000|2021-05-14 07:33:10|8088.19|8088.19|8087.96|8087.96|8088.19|8088.19|8087.96|8087.96|0
1620977600000|2021-05-14 07:33:20|8086.72|8086.72|8087.55|8087.55|8087.55|8087.55|8086.72|8086.72|0
1620977610000|2021-05-14 07:33:30|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1620977620000|2021-05-14 07:33:40|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1620977630000|2021-05-14 07:33:50|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1620977640000|2021-05-14 07:34:00|8085.98|8085.98|8085.35|8085.35|8085.98|8085.98|8085.35|8085.35|0
1620977650000|2021-05-14 07:34:10|8088.11|8088.11|8089.35|8089.35|8089.35|8089.35|8088.11|8088.11|0
1620977660000|2021-05-14 07:34:20|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1620977690000|2021-05-14 07:34:50|8087.27|8087.27|8083.89|8083.89|8087.27|8087.27|8082.51|8082.51|0
1620977700000|2021-05-14 07:35:00|8082.51|8082.51|8081.83|8081.83|8083.89|8083.89|8081.83|8081.83|0
1620977720000|2021-05-14 07:35:20|8083.21|8083.21|8081.96|8081.96|8083.21|8083.21|8081.96|8081.96|0
1620977730000|2021-05-14 07:35:30|8082.58|8082.58|8083.21|8083.21|8083.21|8083.21|8082.58|8082.58|0
1620977740000|2021-05-14 07:35:40|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1620977750000|2021-05-14 07:35:50|8082.8|8082.8|8082.91|8082.91|8082.91|8082.91|8082.8|8082.8|0
1620977760000|2021-05-14 07:36:00|8080.84|8080.84|8080.1|8080.1|8080.84|8080.84|8080.1|8080.1|0
1620977770000|2021-05-14 07:36:10|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1620977800000|2021-05-14 07:36:40|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1620977820000|2021-05-14 07:37:00|8079.89|8079.89|8079.26|8079.26|8079.89|8079.89|8079.26|8079.26|0
1620977830000|2021-05-14 07:37:10|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1620977850000|2021-05-14 07:37:30|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1620977860000|2021-05-14 07:37:40|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1620977880000|2021-05-14 07:38:00|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1620977890000|2021-05-14 07:38:10|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1620977900000|2021-05-14 07:38:20|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1620977910000|2021-05-14 07:38:30|8081.88|8081.88|8082.92|8082.92|8082.92|8082.92|8081.88|8081.88|0
1620977920000|2021-05-14 07:38:40|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1620977930000|2021-05-14 07:38:50|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1620977950000|2021-05-14 07:39:10|8087.89|8087.89|8088.11|8088.11|8088.11|8088.11|8087.89|8087.89|0
1620977970000|2021-05-14 07:39:30|8086.73|8086.73|8088.19|8088.19|8088.19|8088.19|8086.73|8086.73|0
1620978010000|2021-05-14 07:40:10|8089.56|8089.56|8091.64|8091.64|8091.64|8091.64|8089.56|8089.56|0
1620978020000|2021-05-14 07:40:20|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1620978030000|2021-05-14 07:40:30|8089.56|8089.56|8088.19|8088.19|8089.56|8089.56|8088.19|8088.19|0
1620978050000|2021-05-14 07:40:50|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1620978060000|2021-05-14 07:41:00|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1620978070000|2021-05-14 07:41:10|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1620978080000|2021-05-14 07:41:20|8086.82|8086.82|8082.3|8082.3|8086.82|8086.82|8082.3|8082.3|0
1620978090000|2021-05-14 07:41:30|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|0
1620978120000|2021-05-14 07:42:00|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1620978140000|2021-05-14 07:42:20|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1620978180000|2021-05-14 07:43:00|8086.52|8086.52|8086.1|8086.1|8086.52|8086.52|8086.1|8086.1|0
1620978190000|2021-05-14 07:43:10|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1620978230000|2021-05-14 07:43:50|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|0
1620978240000|2021-05-14 07:44:00|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1620978290000|2021-05-14 07:44:50|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|0
1620978300000|2021-05-14 07:45:00|8079.91|8079.91|8078.2|8078.2|8079.91|8079.91|8078.2|8078.2|0
1620978310000|2021-05-14 07:45:10|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1620978320000|2021-05-14 07:45:20|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1620978330000|2021-05-14 07:45:30|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1620978370000|2021-05-14 07:46:10|8074.33|8074.33|8075.71|8075.71|8075.71|8075.71|8074.33|8074.33|0
1620978380000|2021-05-14 07:46:20|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1620978410000|2021-05-14 07:46:50|8078.83|8078.83|8078.2|8078.2|8078.83|8078.83|8078.2|8078.2|0
1620978430000|2021-05-14 07:47:10|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1620978450000|2021-05-14 07:47:30|8079.81|8079.81|8080.44|8080.44|8080.44|8080.44|8079.81|8079.81|0
1620978460000|2021-05-14 07:47:40|8082.04|8082.04|8084.05|8084.05|8084.05|8084.05|8082.04|8082.04|0
1620978480000|2021-05-14 07:48:00|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1620978500000|2021-05-14 07:48:20|8086.25|8086.25|8085.84|8085.84|8086.25|8086.25|8085.84|8085.84|0
1620978510000|2021-05-14 07:48:30|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1620978540000|2021-05-14 07:49:00|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1620978570000|2021-05-14 07:49:30|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|0
1620978580000|2021-05-14 07:49:40|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1620978590000|2021-05-14 07:49:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1620978610000|2021-05-14 07:50:10|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1620978630000|2021-05-14 07:50:30|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1620978650000|2021-05-14 07:50:50|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1620978670000|2021-05-14 07:51:10|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1620978700000|2021-05-14 07:51:40|8087.4|8087.4|8089.19|8089.19|8089.19|8089.19|8087.4|8087.4|0
1620978730000|2021-05-14 07:52:10|8090.57|8090.57|8090.99|8090.99|8090.99|8090.99|8090.57|8090.57|0
1620978740000|2021-05-14 07:52:20|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1620978750000|2021-05-14 07:52:30|8090.23|8090.23|8089.61|8089.61|8090.23|8090.23|8089.61|8089.61|0
1620978780000|2021-05-14 07:53:00|8088.23|8088.23|8084.57|8084.57|8088.23|8088.23|8084.57|8084.57|0
1620978830000|2021-05-14 07:53:50|8083.19|8083.19|8083.52|8083.52|8083.52|8083.52|8083.19|8083.19|0
1620978840000|2021-05-14 07:54:00|8082.89|8082.89|8081.51|8081.51|8082.89|8082.89|8081.51|8081.51|0
1620978850000|2021-05-14 07:54:10|8081.93|8081.93|8083.18|8083.18|8083.18|8083.18|8081.93|8081.93|0
1620978860000|2021-05-14 07:54:20|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1620978900000|2021-05-14 07:55:00|8084.35|8084.35|8083.93|8083.93|8084.35|8084.35|8083.93|8083.93|0
1620978950000|2021-05-14 07:55:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1620978960000|2021-05-14 07:56:00|8087.18|8087.18|8088.56|8088.56|8088.56|8088.56|8087.18|8087.18|0
1620978980000|2021-05-14 07:56:20|8089.18|8089.18|8089.07|8089.07|8089.18|8089.18|8089.07|8089.07|0
1620978990000|2021-05-14 07:56:30|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1620979000000|2021-05-14 07:56:40|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1620979030000|2021-05-14 07:57:10|8095.29|8095.29|8095.91|8095.91|8096.14|8096.14|8095.29|8095.29|0
1620979040000|2021-05-14 07:57:20|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|0
1620979120000|2021-05-14 07:58:40|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1620979140000|2021-05-14 07:59:00|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1620979150000|2021-05-14 07:59:10|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|0
1620979160000|2021-05-14 07:59:20|8092.98|8092.98|8091.48|8091.48|8092.98|8092.98|8091.48|8091.48|0
1620979190000|2021-05-14 07:59:50|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1620979200000|2021-05-14 08:00:00|8090.54|8090.54|8088.2|8088.2|8090.54|8090.54|8088.2|8088.2|0
1620979210000|2021-05-14 08:00:10|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1620979240000|2021-05-14 08:00:40|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1620979250000|2021-05-14 08:00:50|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1620979260000|2021-05-14 08:01:00|8088.74|8088.74|8090.11|8090.11|8090.11|8090.11|8088.74|8088.74|0
1620979270000|2021-05-14 08:01:10|8090.74|8090.74|8088.85|8088.85|8091.57|8091.57|8088.74|8088.74|0
1620979280000|2021-05-14 08:01:20|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1620979290000|2021-05-14 08:01:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1620979300000|2021-05-14 08:01:40|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|0
1620979320000|2021-05-14 08:02:00|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1620979330000|2021-05-14 08:02:10|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1620979350000|2021-05-14 08:02:30|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1620979400000|2021-05-14 08:03:20|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|0
1620979450000|2021-05-14 08:04:10|8093.14|8093.14|8094.39|8094.39|8094.39|8094.39|8093.14|8093.14|0
1620979460000|2021-05-14 08:04:20|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1620979480000|2021-05-14 08:04:40|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1620979500000|2021-05-14 08:05:00|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1620979510000|2021-05-14 08:05:10|8092.93|8092.93|8092.52|8092.52|8092.93|8092.93|8092.52|8092.52|0
1620979520000|2021-05-14 08:05:20|8093.09|8093.09|8093.32|8093.32|8093.32|8093.32|8093.09|8093.09|0
1620979560000|2021-05-14 08:06:00|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|0
1620979570000|2021-05-14 08:06:10|8093.32|8093.32|8092.07|8092.07|8093.32|8093.32|8092.07|8092.07|0
1620979580000|2021-05-14 08:06:20|8089.31|8089.31|8085.93|8085.93|8089.31|8089.31|8085.93|8085.93|0
1620979610000|2021-05-14 08:06:50|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1620979630000|2021-05-14 08:07:10|8084.69|8084.69|8087.44|8087.44|8087.44|8087.44|8084.69|8084.69|0
1620979660000|2021-05-14 08:07:40|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1620979680000|2021-05-14 08:08:00|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|0
1620979700000|2021-05-14 08:08:20|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1620979710000|2021-05-14 08:08:30|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1620979730000|2021-05-14 08:08:50|8083.25|8083.25|8082.63|8082.63|8083.25|8083.25|8082.63|8082.63|0
1620979760000|2021-05-14 08:09:20|8084|8084|8084|8084|8084|8084|8084|8084|0
1620979780000|2021-05-14 08:09:40|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1620979840000|2021-05-14 08:10:40|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1620979850000|2021-05-14 08:10:50|8084.42|8084.42|8084.83|8084.83|8084.83|8084.83|8084.42|8084.42|0
1620979900000|2021-05-14 08:11:40|8084.95|8084.95|8087.29|8087.29|8087.29|8087.29|8084.95|8084.95|0
1620979920000|2021-05-14 08:12:00|8087.4|8087.4|8086.36|8086.36|8087.4|8087.4|8086.36|8086.36|0
1620979930000|2021-05-14 08:12:10|8085.73|8085.73|8084.69|8084.69|8085.73|8085.73|8084.69|8084.69|0
1620979940000|2021-05-14 08:12:20|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1620979960000|2021-05-14 08:12:40|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1620979970000|2021-05-14 08:12:50|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1620980020000|2021-05-14 08:13:40|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1620980040000|2021-05-14 08:14:00|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1620980050000|2021-05-14 08:14:10|8075.73|8075.73|8075.31|8075.31|8075.73|8075.73|8075.31|8075.31|0
1620980060000|2021-05-14 08:14:20|8076.14|8076.14|8076.02|8076.02|8077.39|8077.39|8076.02|8076.02|0
1620980090000|2021-05-14 08:14:50|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1620980120000|2021-05-14 08:15:20|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1620980130000|2021-05-14 08:15:30|8075.6|8075.6|8076.23|8076.23|8076.23|8076.23|8075.6|8075.6|0
1620980140000|2021-05-14 08:15:40|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1620980150000|2021-05-14 08:15:50|8078.65|8078.65|8078.76|8078.76|8078.76|8078.76|8078.65|8078.65|0
1620980190000|2021-05-14 08:16:30|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1620980220000|2021-05-14 08:17:00|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1620980250000|2021-05-14 08:17:30|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1620980300000|2021-05-14 08:18:20|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1620980310000|2021-05-14 08:18:30|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1620980380000|2021-05-14 08:19:40|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1620980400000|2021-05-14 08:20:00|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1620980530000|2021-05-14 08:22:10|8085.57|8085.57|8090.12|8090.12|8090.12|8090.12|8085.57|8085.57|0
1620980540000|2021-05-14 08:22:20|8090.75|8090.75|8094.59|8094.59|8095|8095|8090.75|8090.75|0
1620980550000|2021-05-14 08:22:30|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1620980610000|2021-05-14 08:23:30|8094.03|8094.03|8094.86|8094.86|8094.86|8094.86|8094.03|8094.03|0
1620980620000|2021-05-14 08:23:40|8093.48|8093.48|8092.73|8092.73|8094.11|8094.11|8092.73|8092.73|0
1620980640000|2021-05-14 08:24:00|8091.35|8091.35|8090.32|8090.32|8091.35|8091.35|8090.32|8090.32|0
1620980650000|2021-05-14 08:24:10|8090.94|8090.94|8089.28|8089.28|8090.94|8090.94|8089.28|8089.28|0
1620980660000|2021-05-14 08:24:20|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1620980690000|2021-05-14 08:24:50|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1620980700000|2021-05-14 08:25:00|8088.65|8088.65|8087.91|8087.91|8088.65|8088.65|8087.91|8087.91|0
1620980710000|2021-05-14 08:25:10|8088.54|8088.54|8089.16|8089.16|8089.16|8089.16|8088.54|8088.54|0
1620980720000|2021-05-14 08:25:20|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|0
1620980740000|2021-05-14 08:25:40|8088.42|8088.42|8088.54|8088.54|8088.54|8088.54|8088.42|8088.42|0
1620980760000|2021-05-14 08:26:00|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|0
1620980770000|2021-05-14 08:26:10|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1620980810000|2021-05-14 08:26:50|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1620980820000|2021-05-14 08:27:00|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1620980830000|2021-05-14 08:27:10|8087.77|8087.77|8087.14|8087.14|8087.77|8087.77|8087.14|8087.14|0
1620980840000|2021-05-14 08:27:20|8086.73|8086.73|8083.35|8083.35|8086.73|8086.73|8083.35|8083.35|0
1620980850000|2021-05-14 08:27:30|8082.93|8082.93|8082.31|8082.31|8082.93|8082.93|8082.31|8082.31|0
1620980870000|2021-05-14 08:27:50|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1620980900000|2021-05-14 08:28:20|8083.06|8083.06|8083.8|8083.8|8083.8|8083.8|8083.06|8083.06|0
1620980930000|2021-05-14 08:28:50|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|0
1620980950000|2021-05-14 08:29:10|8086|8086|8086|8086|8086|8086|8086|8086|0
1620980970000|2021-05-14 08:29:30|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|0
1620980980000|2021-05-14 08:29:40|8084.63|8084.63|8076.36|8076.36|8084.63|8084.63|8076.36|8076.36|0
1620980990000|2021-05-14 08:29:50|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1620981000000|2021-05-14 08:30:00|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1620981020000|2021-05-14 08:30:20|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|0
1620981030000|2021-05-14 08:30:30|8081.24|8081.24|8083.25|8083.25|8083.25|8083.25|8081.24|8081.24|0
1620981050000|2021-05-14 08:30:50|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1620981070000|2021-05-14 08:31:10|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1620981110000|2021-05-14 08:31:50|8088.24|8088.24|8089.49|8089.49|8089.49|8089.49|8088.24|8088.24|0
1620981120000|2021-05-14 08:32:00|8090.11|8090.11|8093.15|8093.15|8093.77|8093.77|8090.11|8090.11|0
1620981140000|2021-05-14 08:32:20|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1620981150000|2021-05-14 08:32:30|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1620981190000|2021-05-14 08:33:10|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1620981220000|2021-05-14 08:33:40|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1620981310000|2021-05-14 08:35:10|8093.26|8093.26|8096.02|8096.02|8096.02|8096.02|8093.26|8093.26|0
1620981320000|2021-05-14 08:35:20|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1620981360000|2021-05-14 08:36:00|8094.98|8094.98|8096.58|8096.58|8096.58|8096.58|8094.98|8094.98|0
1620981370000|2021-05-14 08:36:10|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1620981380000|2021-05-14 08:36:20|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1620981440000|2021-05-14 08:37:20|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1620981450000|2021-05-14 08:37:30|8096.35|8096.35|8094.89|8094.89|8096.35|8096.35|8094.89|8094.89|0
1620981460000|2021-05-14 08:37:40|8094.78|8094.78|8094.55|8094.55|8094.78|8094.78|8094.55|8094.55|0
1620981480000|2021-05-14 08:38:00|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1620981510000|2021-05-14 08:38:30|8097.88|8097.88|8099.88|8099.88|8100.51|8100.51|8097.88|8097.88|0
1620981550000|2021-05-14 08:39:10|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1620981570000|2021-05-14 08:39:30|8102.51|8102.51|8103.14|8103.14|8103.14|8103.14|8102.51|8102.51|0
1620981600000|2021-05-14 08:40:00|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1620981610000|2021-05-14 08:40:10|8101.87|8101.87|8100.62|8100.62|8101.87|8101.87|8100.62|8100.62|0
1620981620000|2021-05-14 08:40:20|8099.24|8099.24|8100.07|8100.07|8100.07|8100.07|8099.24|8099.24|0
1620981640000|2021-05-14 08:40:40|8101.44|8101.44|8102.82|8102.82|8102.82|8102.82|8101.44|8101.44|0
1620981650000|2021-05-14 08:40:50|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.24|8103.24|0
1620981670000|2021-05-14 08:41:10|8105.03|8105.03|8104.61|8104.61|8105.03|8105.03|8104.61|8104.61|0
1620981680000|2021-05-14 08:41:20|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|0
1620981700000|2021-05-14 08:41:40|8100.37|8100.37|8102.38|8102.38|8102.38|8102.38|8100.37|8100.37|0
1620981770000|2021-05-14 08:42:50|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1620981800000|2021-05-14 08:43:20|8101|8101|8098.37|8098.37|8101|8101|8098.37|8098.37|0
1620981810000|2021-05-14 08:43:30|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1620981840000|2021-05-14 08:44:00|8097.4|8097.4|8098.02|8098.02|8098.02|8098.02|8097.4|8097.4|0
1620981860000|2021-05-14 08:44:20|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1620981880000|2021-05-14 08:44:40|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|0
1620981900000|2021-05-14 08:45:00|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|0
1620981970000|2021-05-14 08:46:10|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1620981990000|2021-05-14 08:46:30|8096.46|8096.46|8093.29|8093.29|8096.46|8096.46|8093.29|8093.29|0
1620982010000|2021-05-14 08:46:50|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1620982040000|2021-05-14 08:47:20|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1620982060000|2021-05-14 08:47:40|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1620982070000|2021-05-14 08:47:50|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1620982080000|2021-05-14 08:48:00|8089.51|8089.51|8090.89|8090.89|8090.89|8090.89|8089.51|8089.51|0
1620982110000|2021-05-14 08:48:30|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|0
1620982130000|2021-05-14 08:48:50|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1620982290000|2021-05-14 08:51:30|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1620982310000|2021-05-14 08:51:50|8092.16|8092.16|8095.33|8095.33|8095.33|8095.33|8092.16|8092.16|0
1620982320000|2021-05-14 08:52:00|8096.71|8096.71|8100.72|8100.72|8100.72|8100.72|8096.71|8096.71|0
1620982330000|2021-05-14 08:52:10|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1620982360000|2021-05-14 08:52:40|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1620982370000|2021-05-14 08:52:50|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1620982390000|2021-05-14 08:53:10|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1620982440000|2021-05-14 08:54:00|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1620982450000|2021-05-14 08:54:10|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1620982470000|2021-05-14 08:54:30|8093.73|8093.73|8092.57|8092.57|8093.73|8093.73|8091.94|8091.94|0
1620982480000|2021-05-14 08:54:40|8093.95|8093.95|8093.83|8093.83|8093.95|8093.95|8093.83|8093.83|0
1620982540000|2021-05-14 08:55:40|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|0
1620982570000|2021-05-14 08:56:10|8090.79|8090.79|8087.94|8087.94|8090.79|8090.79|8087.94|8087.94|0
1620982580000|2021-05-14 08:56:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1620982630000|2021-05-14 08:57:10|8085|8085|8084.58|8084.58|8085|8085|8084.58|8084.58|0
1620982690000|2021-05-14 08:58:10|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1620982700000|2021-05-14 08:58:20|8082.46|8082.46|8082.23|8082.23|8082.46|8082.46|8082.23|8082.23|0
1620982760000|2021-05-14 08:59:20|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1620982810000|2021-05-14 09:00:10|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1620982820000|2021-05-14 09:00:20|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1620982830000|2021-05-14 09:00:30|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1620982850000|2021-05-14 09:00:50|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1620982860000|2021-05-14 09:01:00|8086.07|8086.07|8086.26|8086.26|8086.49|8086.49|8086.07|8086.07|0
1620982870000|2021-05-14 09:01:10|8084.88|8084.88|8084.54|8084.54|8084.88|8084.88|8084.54|8084.54|0
1620982880000|2021-05-14 09:01:20|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1620982900000|2021-05-14 09:01:40|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1620982920000|2021-05-14 09:02:00|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1620982940000|2021-05-14 09:02:20|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1620982960000|2021-05-14 09:02:40|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1620982970000|2021-05-14 09:02:50|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1620982980000|2021-05-14 09:03:00|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1620983020000|2021-05-14 09:03:40|8090.14|8090.14|8089.72|8089.72|8090.14|8090.14|8089.72|8089.72|0
1620983030000|2021-05-14 09:03:50|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1620983040000|2021-05-14 09:04:00|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1620983100000|2021-05-14 09:05:00|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1620983130000|2021-05-14 09:05:30|8088.8|8088.8|8086.04|8086.04|8088.8|8088.8|8086.04|8086.04|0
1620983140000|2021-05-14 09:05:40|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1620983150000|2021-05-14 09:05:50|8088.04|8088.04|8088.67|8088.67|8088.67|8088.67|8088.04|8088.04|0
1620983180000|2021-05-14 09:06:20|8087.29|8087.29|8088.12|8088.12|8088.12|8088.12|8087.29|8087.29|0
1620983200000|2021-05-14 09:06:40|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1620983210000|2021-05-14 09:06:50|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1620983220000|2021-05-14 09:07:00|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|0
1620983230000|2021-05-14 09:07:10|8091.72|8091.72|8093.1|8093.1|8093.1|8093.1|8091.72|8091.72|0
1620983240000|2021-05-14 09:07:20|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1620983290000|2021-05-14 09:08:10|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1620983320000|2021-05-14 09:08:40|8094.75|8094.75|8094.13|8094.13|8094.75|8094.75|8094.13|8094.13|0
1620983330000|2021-05-14 09:08:50|8094.75|8094.75|8094.34|8094.34|8094.75|8094.75|8094.34|8094.34|0
1620983380000|2021-05-14 09:09:40|8094.22|8094.22|8092.86|8092.86|8094.22|8094.22|8092.86|8092.86|0
1620983390000|2021-05-14 09:09:50|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1620983400000|2021-05-14 09:10:00|8096.72|8096.72|8097.34|8097.34|8097.34|8097.34|8095.68|8095.68|0
1620983410000|2021-05-14 09:10:10|8097.97|8097.97|8096.72|8096.72|8097.97|8097.97|8096.72|8096.72|0
1620983430000|2021-05-14 09:10:30|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1620983470000|2021-05-14 09:11:10|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1620983480000|2021-05-14 09:11:20|8095.34|8095.34|8094.71|8094.71|8095.34|8095.34|8094.71|8094.71|0
1620983490000|2021-05-14 09:11:30|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1620983510000|2021-05-14 09:11:50|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1620983520000|2021-05-14 09:12:00|8095.34|8095.34|8094.6|8094.6|8095.34|8095.34|8094.6|8094.6|0
1620983540000|2021-05-14 09:12:20|8092.72|8092.72|8092.1|8092.1|8092.72|8092.72|8092.1|8092.1|0
1620983550000|2021-05-14 09:12:30|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1620983580000|2021-05-14 09:13:00|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1620983600000|2021-05-14 09:13:20|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1620983610000|2021-05-14 09:13:30|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1620983620000|2021-05-14 09:13:40|8087.24|8087.24|8084.62|8084.62|8087.24|8087.24|8084.62|8084.62|0
1620983690000|2021-05-14 09:14:50|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|0
1620983700000|2021-05-14 09:15:00|8082.2|8082.2|8080.82|8080.82|8082.2|8082.2|8080.82|8080.82|0
1620983710000|2021-05-14 09:15:10|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1620983760000|2021-05-14 09:16:00|8081.54|8081.54|8083.66|8083.66|8083.66|8083.66|8081.54|8081.54|0
1620983780000|2021-05-14 09:16:20|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1620983790000|2021-05-14 09:16:30|8083.44|8083.44|8085.24|8085.24|8085.24|8085.24|8083.44|8083.44|0
1620983800000|2021-05-14 09:16:40|8084.82|8084.82|8085.24|8085.24|8085.24|8085.24|8084.82|8084.82|0
1620983810000|2021-05-14 09:16:50|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1620983820000|2021-05-14 09:17:00|8086.28|8086.28|8091.04|8091.04|8092.28|8092.28|8086.28|8086.28|0
1620983830000|2021-05-14 09:17:10|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1620983860000|2021-05-14 09:17:40|8092.07|8092.07|8092.19|8092.19|8092.19|8092.19|8092.07|8092.07|0
1620983870000|2021-05-14 09:17:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1620983880000|2021-05-14 09:18:00|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1620983890000|2021-05-14 09:18:10|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1620983900000|2021-05-14 09:18:20|8091.09|8091.09|8090.47|8090.47|8091.09|8091.09|8090.47|8090.47|0
1620983920000|2021-05-14 09:18:40|8091.09|8091.09|8092.13|8092.13|8092.13|8092.13|8091.09|8091.09|0
1620983960000|2021-05-14 09:19:20|8091.72|8091.72|8092.55|8092.55|8092.55|8092.55|8091.72|8091.72|0
1620983970000|2021-05-14 09:19:30|8092.96|8092.96|8092.34|8092.34|8092.96|8092.96|8092.34|8092.34|0
1620983980000|2021-05-14 09:19:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1620984010000|2021-05-14 09:20:10|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1620984020000|2021-05-14 09:20:20|8091.71|8091.71|8092.96|8092.96|8092.96|8092.96|8091.71|8091.71|0
1620984030000|2021-05-14 09:20:30|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1620984050000|2021-05-14 09:20:50|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1620984070000|2021-05-14 09:21:10|8093.16|8093.16|8093.39|8093.39|8093.39|8093.39|8093.16|8093.16|0
1620984100000|2021-05-14 09:21:40|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8091.94|8091.94|0
1620984120000|2021-05-14 09:22:00|8091.39|8091.39|8090.01|8090.01|8091.39|8091.39|8090.01|8090.01|0
1620984130000|2021-05-14 09:22:10|8092.77|8092.77|8092.77|8092.77|8093.39|8093.39|8091.51|8091.51|0
1620984200000|2021-05-14 09:23:20|8093.59|8093.59|8096.75|8096.75|8096.75|8096.75|8093.59|8093.59|0
1620984210000|2021-05-14 09:23:30|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1620984230000|2021-05-14 09:23:50|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1620984250000|2021-05-14 09:24:10|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1620984280000|2021-05-14 09:24:40|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1620984290000|2021-05-14 09:24:50|8094.21|8094.21|8093.58|8093.58|8094.21|8094.21|8093.58|8093.58|0
1620984310000|2021-05-14 09:25:10|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1620984330000|2021-05-14 09:25:30|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1620984360000|2021-05-14 09:26:00|8092.34|8092.34|8091.93|8091.93|8092.34|8092.34|8091.93|8091.93|0
1620984390000|2021-05-14 09:26:30|8091.51|8091.51|8090.89|8090.89|8091.51|8091.51|8090.89|8090.89|0
1620984400000|2021-05-14 09:26:40|8091.51|8091.51|8091.1|8091.1|8091.51|8091.51|8091.1|8091.1|0
1620984410000|2021-05-14 09:26:50|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|0
1620984470000|2021-05-14 09:27:50|8090.47|8090.47|8089.85|8089.85|8090.47|8090.47|8089.85|8089.85|0
1620984490000|2021-05-14 09:28:10|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1620984530000|2021-05-14 09:28:50|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1620984550000|2021-05-14 09:29:10|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|0
1620984560000|2021-05-14 09:29:20|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1620984570000|2021-05-14 09:29:30|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1620984590000|2021-05-14 09:29:50|8085.32|8085.32|8084.69|8084.69|8085.32|8085.32|8084.69|8084.69|0
1620984600000|2021-05-14 09:30:00|8086.07|8086.07|8087.43|8087.43|8087.43|8087.43|8086.07|8086.07|0
1620984620000|2021-05-14 09:30:20|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1620984640000|2021-05-14 09:30:40|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1620984680000|2021-05-14 09:31:20|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1620984690000|2021-05-14 09:31:30|8088.18|8088.18|8087.56|8087.56|8088.18|8088.18|8087.56|8087.56|0
1620984750000|2021-05-14 09:32:30|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1620984850000|2021-05-14 09:34:10|8088.52|8088.52|8087.14|8087.14|8088.52|8088.52|8087.14|8087.14|0
1620984920000|2021-05-14 09:35:20|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1620984960000|2021-05-14 09:36:00|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1620984970000|2021-05-14 09:36:10|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1620985000000|2021-05-14 09:36:40|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1620985010000|2021-05-14 09:36:50|8085.04|8085.04|8081.03|8081.03|8085.04|8085.04|8081.03|8081.03|0
1620985070000|2021-05-14 09:37:50|8080.81|8080.81|8080.92|8080.92|8080.92|8080.92|8080.81|8080.81|0
1620985090000|2021-05-14 09:38:10|8081.54|8081.54|8083.11|8083.11|8083.11|8083.11|8081.54|8081.54|0
1620985130000|2021-05-14 09:38:50|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1620985140000|2021-05-14 09:39:00|8085.74|8085.74|8086.36|8086.36|8086.36|8086.36|8085.74|8085.74|0
1620985170000|2021-05-14 09:39:30|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1620985200000|2021-05-14 09:40:00|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|0
1620985240000|2021-05-14 09:40:40|8083.31|8083.31|8085.19|8085.19|8085.19|8085.19|8083.31|8083.31|0
1620985250000|2021-05-14 09:40:50|8085.3|8085.3|8087.18|8087.18|8087.18|8087.18|8085.3|8085.3|0
1620985260000|2021-05-14 09:41:00|8087.8|8087.8|8087.18|8087.18|8088.43|8088.43|8087.18|8087.18|0
1620985280000|2021-05-14 09:41:20|8086.55|8086.55|8089.42|8089.42|8089.42|8089.42|8086.55|8086.55|0
1620985290000|2021-05-14 09:41:30|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1620985300000|2021-05-14 09:41:40|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1620985350000|2021-05-14 09:42:30|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1620985440000|2021-05-14 09:44:00|8088.7|8088.7|8092.93|8092.93|8092.93|8092.93|8088.7|8088.7|0
1620985460000|2021-05-14 09:44:20|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1620985500000|2021-05-14 09:45:00|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1620985510000|2021-05-14 09:45:10|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1620985520000|2021-05-14 09:45:20|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1620985540000|2021-05-14 09:45:40|8093.69|8093.69|8093.06|8093.06|8093.69|8093.69|8093.06|8093.06|0
1620985610000|2021-05-14 09:46:50|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1620985620000|2021-05-14 09:47:00|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1620985690000|2021-05-14 09:48:10|8092.65|8092.65|8092.42|8092.42|8092.65|8092.65|8092.42|8092.42|0
1620985700000|2021-05-14 09:48:20|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1620985740000|2021-05-14 09:49:00|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1620985760000|2021-05-14 09:49:20|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1620985770000|2021-05-14 09:49:30|8096.43|8096.43|8097.8|8097.8|8097.8|8097.8|8096.43|8096.43|0
1620985780000|2021-05-14 09:49:40|8098.33|8098.33|8097.92|8097.92|8098.33|8098.33|8097.92|8097.92|0
1620985840000|2021-05-14 09:50:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1620985860000|2021-05-14 09:51:00|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1620985870000|2021-05-14 09:51:10|8098.04|8098.04|8099.3|8099.3|8099.3|8099.3|8098.04|8098.04|0
1620985880000|2021-05-14 09:51:20|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|0
1620985910000|2021-05-14 09:51:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1620985940000|2021-05-14 09:52:20|8096.24|8096.24|8094.99|8094.99|8096.24|8096.24|8094.99|8094.99|0
1620986000000|2021-05-14 09:53:20|8094.57|8094.57|8094.99|8094.99|8094.99|8094.99|8094.57|8094.57|0
1620986010000|2021-05-14 09:53:30|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|0
1620986020000|2021-05-14 09:53:40|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1620986030000|2021-05-14 09:53:50|8092.86|8092.86|8092.23|8092.23|8092.86|8092.86|8092.23|8092.23|0
1620986090000|2021-05-14 09:54:50|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1620986150000|2021-05-14 09:55:50|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1620986180000|2021-05-14 09:56:20|8094.24|8094.24|8092.86|8092.86|8094.24|8094.24|8092.86|8092.86|0
1620986210000|2021-05-14 09:56:50|8092.31|8092.31|8092.72|8092.72|8093.14|8093.14|8092.31|8092.31|0
1620986220000|2021-05-14 09:57:00|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1620986230000|2021-05-14 09:57:10|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1620986250000|2021-05-14 09:57:30|8092.61|8092.61|8091.98|8091.98|8092.61|8092.61|8091.98|8091.98|0
1620986270000|2021-05-14 09:57:50|8093.36|8093.36|8093.47|8093.47|8093.47|8093.47|8093.36|8093.36|0
1620986290000|2021-05-14 09:58:10|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1620986300000|2021-05-14 09:58:20|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1620986360000|2021-05-14 09:59:20|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1620986390000|2021-05-14 09:59:50|8093.99|8093.99|8093.36|8093.36|8093.99|8093.99|8093.36|8093.36|0
1620986400000|2021-05-14 10:00:00|8093.77|8093.77|8093.77|8093.77|8094.4|8094.4|8093.77|8093.77|0
1620986410000|2021-05-14 10:00:10|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1620986430000|2021-05-14 10:00:30|8092.73|8092.73|8088.78|8088.78|8092.73|8092.73|8088.78|8088.78|0
1620986460000|2021-05-14 10:01:00|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1620986470000|2021-05-14 10:01:10|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1620986520000|2021-05-14 10:02:00|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|0
1620986530000|2021-05-14 10:02:10|8089.32|8089.32|8089.95|8089.95|8089.95|8089.95|8089.32|8089.32|0
1620986540000|2021-05-14 10:02:20|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1620986550000|2021-05-14 10:02:30|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1620986570000|2021-05-14 10:02:50|8090.28|8090.28|8090.51|8090.51|8090.51|8090.51|8090.28|8090.28|0
1620986580000|2021-05-14 10:03:00|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1620986590000|2021-05-14 10:03:10|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1620986600000|2021-05-14 10:03:20|8090.82|8090.82|8090.82|8090.82|8091.45|8091.45|8090.82|8090.82|0
1620986610000|2021-05-14 10:03:30|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1620986630000|2021-05-14 10:03:50|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1620986660000|2021-05-14 10:04:20|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1620986700000|2021-05-14 10:05:00|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1620986720000|2021-05-14 10:05:20|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1620986810000|2021-05-14 10:06:50|8087.74|8087.74|8087.11|8087.11|8087.74|8087.74|8087.11|8087.11|0
1620986820000|2021-05-14 10:07:00|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1620986940000|2021-05-14 10:09:00|8085.32|8085.32|8086.7|8086.7|8086.7|8086.7|8085.32|8085.32|0
1620986950000|2021-05-14 10:09:10|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1620987010000|2021-05-14 10:10:10|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1620987100000|2021-05-14 10:11:40|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1620987130000|2021-05-14 10:12:10|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|0
1620987140000|2021-05-14 10:12:20|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1620987150000|2021-05-14 10:12:30|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|0
1620987170000|2021-05-14 10:12:50|8093.24|8093.24|8093.77|8093.77|8093.77|8093.77|8093.24|8093.24|0
1620987180000|2021-05-14 10:13:00|8093.35|8093.35|8092.73|8092.73|8093.35|8093.35|8092.73|8092.73|0
1620987190000|2021-05-14 10:13:10|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1620987200000|2021-05-14 10:13:20|8089.56|8089.56|8086.69|8086.69|8089.56|8089.56|8086.69|8086.69|0
1620987220000|2021-05-14 10:13:40|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1620987240000|2021-05-14 10:14:00|8088.82|8088.82|8089.23|8089.23|8089.23|8089.23|8088.82|8088.82|0
1620987250000|2021-05-14 10:14:10|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1620987270000|2021-05-14 10:14:30|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1620987300000|2021-05-14 10:15:00|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|0
1620987330000|2021-05-14 10:15:30|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1620987360000|2021-05-14 10:16:00|8091.43|8091.43|8090.05|8090.05|8091.43|8091.43|8090.05|8090.05|0
1620987370000|2021-05-14 10:16:10|8089.63|8089.63|8089.01|8089.01|8089.63|8089.63|8089.01|8089.01|0
1620987380000|2021-05-14 10:16:20|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.01|8089.01|0
1620987470000|2021-05-14 10:17:50|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1620987490000|2021-05-14 10:18:10|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1620987510000|2021-05-14 10:18:30|8093.65|8093.65|8092.28|8092.28|8093.65|8093.65|8092.28|8092.28|0
1620987620000|2021-05-14 10:20:20|8091.54|8091.54|8090.71|8090.71|8091.54|8091.54|8090.71|8090.71|0
1620987650000|2021-05-14 10:20:50|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1620987720000|2021-05-14 10:22:00|8091.33|8091.33|8090.08|8090.08|8091.33|8091.33|8090.08|8090.08|0
1620987820000|2021-05-14 10:23:40|8090.5|8090.5|8090.91|8090.91|8090.91|8090.91|8090.5|8090.5|0
1620987830000|2021-05-14 10:23:50|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1620987860000|2021-05-14 10:24:20|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1620987900000|2021-05-14 10:25:00|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1620987970000|2021-05-14 10:26:10|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1620987980000|2021-05-14 10:26:20|8095.02|8095.02|8099.03|8099.03|8099.03|8099.03|8095.02|8095.02|0
1620987990000|2021-05-14 10:26:30|8099.65|8099.65|8104.3|8104.3|8104.3|8104.3|8099.65|8099.65|0
1620988000000|2021-05-14 10:26:40|8103.68|8103.68|8106.43|8106.43|8106.43|8106.43|8103.68|8103.68|0
1620988010000|2021-05-14 10:26:50|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1620988020000|2021-05-14 10:27:00|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1620988030000|2021-05-14 10:27:10|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1620988050000|2021-05-14 10:27:30|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1620988070000|2021-05-14 10:27:50|8110.09|8110.09|8111.47|8111.47|8111.47|8111.47|8110.09|8110.09|0
1620988080000|2021-05-14 10:28:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1620988100000|2021-05-14 10:28:20|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1620988110000|2021-05-14 10:28:30|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|0
1620988120000|2021-05-14 10:28:40|8111.76|8111.76|8112.39|8112.39|8112.39|8112.39|8111.76|8111.76|0
1620988130000|2021-05-14 10:28:50|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1620988150000|2021-05-14 10:29:10|8110.89|8110.89|8110.48|8110.48|8110.89|8110.89|8110.48|8110.48|0
1620988160000|2021-05-14 10:29:20|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1620988180000|2021-05-14 10:29:40|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1620988190000|2021-05-14 10:29:50|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1620988240000|2021-05-14 10:30:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1620988260000|2021-05-14 10:31:00|8111|8111|8111|8111|8111|8111|8109.62|8109.62|0
1620988290000|2021-05-14 10:31:30|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1620988300000|2021-05-14 10:31:40|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1620988310000|2021-05-14 10:31:50|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1620988320000|2021-05-14 10:32:00|8116.8|8116.8|8117.21|8117.21|8117.21|8117.21|8116.8|8116.8|0
1620988400000|2021-05-14 10:33:20|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1620988470000|2021-05-14 10:34:30|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1620988480000|2021-05-14 10:34:40|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1620988490000|2021-05-14 10:34:50|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1620988520000|2021-05-14 10:35:20|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1620988530000|2021-05-14 10:35:30|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1620988540000|2021-05-14 10:35:40|8116.16|8116.16|8115.54|8115.54|8116.16|8116.16|8115.54|8115.54|0
1620988550000|2021-05-14 10:35:50|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1620988580000|2021-05-14 10:36:20|8115.19|8115.19|8115.41|8115.41|8115.41|8115.41|8115.19|8115.19|0
1620988590000|2021-05-14 10:36:30|8115.52|8115.52|8115.41|8115.41|8115.52|8115.52|8115.41|8115.41|0
1620988600000|2021-05-14 10:36:40|8114.03|8114.03|8113.7|8113.7|8114.03|8114.03|8113.7|8113.7|0
1620988610000|2021-05-14 10:36:50|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1620988620000|2021-05-14 10:37:00|8112.96|8112.96|8111.37|8111.37|8112.96|8112.96|8111.37|8111.37|0
1620988630000|2021-05-14 10:37:10|8115.5|8115.5|8115.61|8115.61|8115.61|8115.61|8115.5|8115.5|0
1620988650000|2021-05-14 10:37:30|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1620988660000|2021-05-14 10:37:40|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1620988670000|2021-05-14 10:37:50|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1620988680000|2021-05-14 10:38:00|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1620988690000|2021-05-14 10:38:10|8110.85|8110.85|8111.07|8111.07|8111.07|8111.07|8110.85|8110.85|0
1620988700000|2021-05-14 10:38:20|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1620988710000|2021-05-14 10:38:30|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|0
1620988730000|2021-05-14 10:38:50|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1620988740000|2021-05-14 10:39:00|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1620988790000|2021-05-14 10:39:50|8111.71|8111.71|8110.33|8110.33|8111.71|8111.71|8110.33|8110.33|0
1620988800000|2021-05-14 10:40:00|8110.95|8110.95|8112.33|8112.33|8112.33|8112.33|8110.95|8110.95|0
1620988850000|2021-05-14 10:40:50|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1620988870000|2021-05-14 10:41:10|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1620988890000|2021-05-14 10:41:30|8113.4|8113.4|8114.14|8114.14|8114.14|8114.14|8113.4|8113.4|0
1620988900000|2021-05-14 10:41:40|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1620988920000|2021-05-14 10:42:00|8117.42|8117.42|8118.46|8118.46|8118.46|8118.46|8117.42|8117.42|0
1620988930000|2021-05-14 10:42:10|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1620988940000|2021-05-14 10:42:20|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1620988970000|2021-05-14 10:42:50|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1620988990000|2021-05-14 10:43:10|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1620989000000|2021-05-14 10:43:20|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1620989010000|2021-05-14 10:43:30|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1620989040000|2021-05-14 10:44:00|8115.95|8115.95|8114.7|8114.7|8115.95|8115.95|8114.7|8114.7|0
1620989050000|2021-05-14 10:44:10|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1620989060000|2021-05-14 10:44:20|8113.66|8113.66|8114.41|8114.41|8114.41|8114.41|8113.03|8113.03|0
1620989070000|2021-05-14 10:44:30|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1620989100000|2021-05-14 10:45:00|8113.47|8113.47|8110.71|8110.71|8113.47|8113.47|8110.71|8110.71|0
1620989120000|2021-05-14 10:45:20|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1620989130000|2021-05-14 10:45:30|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1620989140000|2021-05-14 10:45:40|8114.31|8114.31|8111.55|8111.55|8114.31|8114.31|8111.55|8111.55|0
1620989170000|2021-05-14 10:46:10|8114.93|8114.93|8115.56|8115.56|8115.56|8115.56|8114.93|8114.93|0
1620989180000|2021-05-14 10:46:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1620989210000|2021-05-14 10:46:50|8114.51|8114.51|8115.89|8115.89|8115.89|8115.89|8114.51|8114.51|0
1620989220000|2021-05-14 10:47:00|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1620989230000|2021-05-14 10:47:10|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1620989270000|2021-05-14 10:47:50|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1620989280000|2021-05-14 10:48:00|8116.19|8116.19|8118.95|8118.95|8118.95|8118.95|8114.81|8114.81|0
1620989350000|2021-05-14 10:49:10|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1620989360000|2021-05-14 10:49:20|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1620989380000|2021-05-14 10:49:40|8119.06|8119.06|8121.82|8121.82|8121.82|8121.82|8119.06|8119.06|0
1620989390000|2021-05-14 10:49:50|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1620989400000|2021-05-14 10:50:00|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1620989410000|2021-05-14 10:50:10|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1620989420000|2021-05-14 10:50:20|8130.64|8130.64|8128.85|8128.85|8130.64|8130.64|8128.85|8128.85|0
1620989450000|2021-05-14 10:50:50|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8128.85|8128.85|0
1620989490000|2021-05-14 10:51:30|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1620989500000|2021-05-14 10:51:40|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1620989520000|2021-05-14 10:52:00|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1620989540000|2021-05-14 10:52:20|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1620989550000|2021-05-14 10:52:30|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1620989560000|2021-05-14 10:52:40|8130.21|8130.21|8131.59|8131.59|8131.59|8131.59|8130.21|8130.21|0
1620989570000|2021-05-14 10:52:50|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1620989580000|2021-05-14 10:53:00|8132.45|8132.45|8133.07|8133.07|8133.07|8133.07|8132.45|8132.45|0
1620989590000|2021-05-14 10:53:10|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1620989630000|2021-05-14 10:53:50|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1620989640000|2021-05-14 10:54:00|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1620989650000|2021-05-14 10:54:10|8135.4|8135.4|8137.54|8137.54|8137.54|8137.54|8134.99|8134.99|0
1620989690000|2021-05-14 10:54:50|8136.16|8136.16|8137.54|8137.54|8137.54|8137.54|8136.16|8136.16|0
1620989700000|2021-05-14 10:55:00|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1620989750000|2021-05-14 10:55:50|8138.05|8138.05|8135.18|8135.18|8138.05|8138.05|8133.8|8133.8|0
1620989760000|2021-05-14 10:56:00|8134.55|8134.55|8132.12|8132.12|8134.55|8134.55|8132.12|8132.12|0
1620989770000|2021-05-14 10:56:10|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1620989810000|2021-05-14 10:56:50|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1620989820000|2021-05-14 10:57:00|8129.7|8129.7|8126.94|8126.94|8129.7|8129.7|8125.57|8125.57|0
1620989830000|2021-05-14 10:57:10|8126.72|8126.72|8126.6|8126.6|8126.72|8126.72|8126.6|8126.6|0
1620989840000|2021-05-14 10:57:20|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1620989850000|2021-05-14 10:57:30|8126.37|8126.37|8127.12|8127.12|8127.12|8127.12|8126.37|8126.37|0
1620989860000|2021-05-14 10:57:40|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1620989880000|2021-05-14 10:58:00|8126.37|8126.37|8127|8127|8127|8127|8126.37|8126.37|0
1620989890000|2021-05-14 10:58:10|8126.88|8126.88|8125.84|8125.84|8126.88|8126.88|8125.84|8125.84|0
1620989900000|2021-05-14 10:58:20|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|0
1620989920000|2021-05-14 10:58:40|8125.1|8125.1|8125.33|8125.33|8125.33|8125.33|8125.1|8125.1|0
1620989970000|2021-05-14 10:59:30|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1620990000000|2021-05-14 11:00:00|8125.33|8125.33|8124.92|8124.92|8125.33|8125.33|8124.92|8124.92|0
1620990020000|2021-05-14 11:00:20|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1620990030000|2021-05-14 11:00:30|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1620990050000|2021-05-14 11:00:50|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1620990060000|2021-05-14 11:01:00|8123.66|8123.66|8124.7|8124.7|8126.08|8126.08|8123.66|8123.66|0
1620990120000|2021-05-14 11:02:00|8126.08|8126.08|8124.7|8124.7|8126.08|8126.08|8124.7|8124.7|0
1620990180000|2021-05-14 11:03:00|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|0
1620990190000|2021-05-14 11:03:10|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1620990230000|2021-05-14 11:03:50|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|0
1620990240000|2021-05-14 11:04:00|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1620990300000|2021-05-14 11:05:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1620990310000|2021-05-14 11:05:10|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1620990330000|2021-05-14 11:05:30|8126.81|8126.81|8125.02|8125.02|8126.81|8126.81|8125.02|8125.02|0
1620990340000|2021-05-14 11:05:40|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1620990380000|2021-05-14 11:06:20|8125.13|8125.13|8124.72|8124.72|8125.13|8125.13|8124.72|8124.72|0
1620990390000|2021-05-14 11:06:30|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1620990400000|2021-05-14 11:06:40|8124.72|8124.72|8123.34|8123.34|8124.72|8124.72|8123.34|8123.34|0
1620990450000|2021-05-14 11:07:30|8123.75|8123.75|8126.51|8126.51|8126.51|8126.51|8123.75|8123.75|0
1620990460000|2021-05-14 11:07:40|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1620990480000|2021-05-14 11:08:00|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1620990540000|2021-05-14 11:09:00|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1620990560000|2021-05-14 11:09:20|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1620990570000|2021-05-14 11:09:30|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1620990580000|2021-05-14 11:09:40|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|0
1620990590000|2021-05-14 11:09:50|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1620990620000|2021-05-14 11:10:20|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1620990660000|2021-05-14 11:11:00|8121|8121|8121|8121|8121|8121|8121|8121|0
1620990670000|2021-05-14 11:11:10|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1620990680000|2021-05-14 11:11:20|8121.96|8121.96|8124.72|8124.72|8124.72|8124.72|8121.96|8121.96|0
1620990700000|2021-05-14 11:11:40|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1620990710000|2021-05-14 11:11:50|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1620990720000|2021-05-14 11:12:00|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1620990730000|2021-05-14 11:12:10|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1620990740000|2021-05-14 11:12:20|8122.79|8122.79|8123.2|8123.2|8123.2|8123.2|8122.79|8122.79|0
1620990830000|2021-05-14 11:13:50|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1620990880000|2021-05-14 11:14:40|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1620990910000|2021-05-14 11:15:10|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1620990940000|2021-05-14 11:15:40|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1620990960000|2021-05-14 11:16:00|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1620991040000|2021-05-14 11:17:20|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1620991070000|2021-05-14 11:17:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1620991080000|2021-05-14 11:18:00|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1620991090000|2021-05-14 11:18:10|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1620991100000|2021-05-14 11:18:20|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1620991110000|2021-05-14 11:18:30|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1620991120000|2021-05-14 11:18:40|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1620991140000|2021-05-14 11:19:00|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1620991170000|2021-05-14 11:19:30|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1620991210000|2021-05-14 11:20:10|8125.11|8125.11|8126.37|8126.37|8126.37|8126.37|8125.11|8125.11|0
1620991270000|2021-05-14 11:21:10|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1620991280000|2021-05-14 11:21:20|8129.12|8129.12|8127.74|8127.74|8129.12|8129.12|8127.74|8127.74|0
1620991290000|2021-05-14 11:21:30|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1620991300000|2021-05-14 11:21:40|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1620991310000|2021-05-14 11:21:50|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1620991320000|2021-05-14 11:22:00|8129.72|8129.72|8129.1|8129.1|8129.72|8129.72|8129.1|8129.1|0
1620991390000|2021-05-14 11:23:10|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1620991420000|2021-05-14 11:23:40|8129.1|8129.1|8127.31|8127.31|8129.1|8129.1|8127.31|8127.31|0
1620991480000|2021-05-14 11:24:40|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1620991550000|2021-05-14 11:25:50|8128.06|8128.06|8130.81|8130.81|8130.81|8130.81|8128.06|8128.06|0
1620991570000|2021-05-14 11:26:10|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1620991600000|2021-05-14 11:26:40|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1620991610000|2021-05-14 11:26:50|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1620991630000|2021-05-14 11:27:10|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1620991640000|2021-05-14 11:27:20|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1620991650000|2021-05-14 11:27:30|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1620991760000|2021-05-14 11:29:20|8126.14|8126.14|8124.9|8124.9|8126.14|8126.14|8124.9|8124.9|0
1620991770000|2021-05-14 11:29:30|8126.15|8126.15|8126.78|8126.78|8126.78|8126.78|8126.15|8126.15|0
1620991780000|2021-05-14 11:29:40|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1620991790000|2021-05-14 11:29:50|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1620991810000|2021-05-14 11:30:10|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1620991820000|2021-05-14 11:30:20|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1620991830000|2021-05-14 11:30:30|8125.72|8125.72|8126.14|8126.14|8126.14|8126.14|8125.72|8125.72|0
1620991840000|2021-05-14 11:30:40|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1620991860000|2021-05-14 11:31:00|8124.89|8124.89|8124.14|8124.14|8125.52|8125.52|8124.14|8124.14|0
1620991870000|2021-05-14 11:31:10|8123.73|8123.73|8123.1|8123.1|8123.73|8123.73|8123.1|8123.1|0
1620991910000|2021-05-14 11:31:50|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1620991950000|2021-05-14 11:32:30|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1620991960000|2021-05-14 11:32:40|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1620991970000|2021-05-14 11:32:50|8119.95|8119.95|8118.28|8118.28|8119.95|8119.95|8118.28|8118.28|0
1620991990000|2021-05-14 11:33:10|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1620992000000|2021-05-14 11:33:20|8115.52|8115.52|8115.11|8115.11|8115.52|8115.52|8115.11|8115.11|0
1620992020000|2021-05-14 11:33:40|8116.49|8116.49|8118.36|8118.36|8118.36|8118.36|8116.49|8116.49|0
1620992040000|2021-05-14 11:34:00|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1620992050000|2021-05-14 11:34:10|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1620992060000|2021-05-14 11:34:20|8116.77|8116.77|8118.14|8118.14|8118.14|8118.14|8116.77|8116.77|0
1620992090000|2021-05-14 11:34:50|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1620992130000|2021-05-14 11:35:30|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1620992150000|2021-05-14 11:35:50|8118.77|8118.77|8119.39|8119.39|8119.39|8119.39|8118.77|8118.77|0
1620992160000|2021-05-14 11:36:00|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|0
1620992200000|2021-05-14 11:36:40|8121.3|8121.3|8122.34|8122.34|8122.34|8122.34|8121.3|8121.3|0
1620992240000|2021-05-14 11:37:20|8123.17|8123.17|8123.58|8123.58|8123.58|8123.58|8123.17|8123.17|0
1620992270000|2021-05-14 11:37:50|8122.2|8122.2|8122.31|8122.31|8122.31|8122.31|8122.2|8122.2|0
1620992320000|2021-05-14 11:38:40|8125.07|8125.07|8126.86|8126.86|8126.86|8126.86|8125.07|8125.07|0
1620992340000|2021-05-14 11:39:00|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1620992360000|2021-05-14 11:39:20|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1620992390000|2021-05-14 11:39:50|8128.11|8128.11|8125.36|8125.36|8128.11|8128.11|8125.36|8125.36|0
1620992400000|2021-05-14 11:40:00|8124.12|8124.12|8123.49|8123.49|8124.12|8124.12|8123.49|8123.49|0
1620992440000|2021-05-14 11:40:40|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1620992450000|2021-05-14 11:40:50|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1620992490000|2021-05-14 11:41:30|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1620992500000|2021-05-14 11:41:40|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1620992520000|2021-05-14 11:42:00|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|0
1620992550000|2021-05-14 11:42:30|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1620992560000|2021-05-14 11:42:40|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1620992570000|2021-05-14 11:42:50|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1620992580000|2021-05-14 11:43:00|8126.1|8126.1|8127.48|8127.48|8127.48|8127.48|8126.1|8126.1|0
1620992590000|2021-05-14 11:43:10|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1620992600000|2021-05-14 11:43:20|8127.79|8127.79|8126.41|8126.41|8127.79|8127.79|8126.41|8126.41|0
1620992610000|2021-05-14 11:43:30|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1620992660000|2021-05-14 11:44:20|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1620992670000|2021-05-14 11:44:30|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1620992680000|2021-05-14 11:44:40|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1620992700000|2021-05-14 11:45:00|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1620992720000|2021-05-14 11:45:20|8126.82|8126.82|8126.2|8126.2|8126.82|8126.82|8126.2|8126.2|0
1620992780000|2021-05-14 11:46:20|8125.57|8125.57|8124.94|8124.94|8125.57|8125.57|8124.94|8124.94|0
1620992790000|2021-05-14 11:46:30|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1620992800000|2021-05-14 11:46:40|8122.94|8122.94|8122.53|8122.53|8122.94|8122.94|8122.53|8122.53|0
1620992820000|2021-05-14 11:47:00|8123.15|8123.15|8125.16|8125.16|8125.78|8125.78|8123.15|8123.15|0
1620992840000|2021-05-14 11:47:20|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1620992850000|2021-05-14 11:47:30|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1620992870000|2021-05-14 11:47:50|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1620992880000|2021-05-14 11:48:00|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1620992970000|2021-05-14 11:49:30|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1620993010000|2021-05-14 11:50:10|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1620993020000|2021-05-14 11:50:20|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1620993070000|2021-05-14 11:51:10|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1620993110000|2021-05-14 11:51:50|8121.13|8121.13|8125.27|8125.27|8125.27|8125.27|8121.13|8121.13|0
1620993160000|2021-05-14 11:52:40|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1620993220000|2021-05-14 11:53:40|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1620993230000|2021-05-14 11:53:50|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1620993250000|2021-05-14 11:54:10|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1620993260000|2021-05-14 11:54:20|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1620993350000|2021-05-14 11:55:50|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1620993360000|2021-05-14 11:56:00|8128.65|8128.65|8129.27|8129.27|8129.27|8129.27|8128.65|8128.65|0
1620993390000|2021-05-14 11:56:30|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1620993420000|2021-05-14 11:57:00|8131.28|8131.28|8130.13|8130.13|8131.28|8131.28|8129.9|8129.9|0
1620993430000|2021-05-14 11:57:10|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1620993470000|2021-05-14 11:57:50|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1620993530000|2021-05-14 11:58:50|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1620993540000|2021-05-14 11:59:00|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1620993610000|2021-05-14 12:00:10|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1620993620000|2021-05-14 12:00:20|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1620993650000|2021-05-14 12:00:50|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|0
1620993660000|2021-05-14 12:01:00|8132.37|8132.37|8132.79|8132.79|8132.79|8132.79|8132.37|8132.37|0
1620993720000|2021-05-14 12:02:00|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1620993730000|2021-05-14 12:02:10|8132.26|8132.26|8132.37|8132.37|8132.37|8132.37|8132.26|8132.26|0
1620993760000|2021-05-14 12:02:40|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1620993850000|2021-05-14 12:04:10|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1620993860000|2021-05-14 12:04:20|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1620993900000|2021-05-14 12:05:00|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1620993910000|2021-05-14 12:05:10|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1620993950000|2021-05-14 12:05:50|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1620993960000|2021-05-14 12:06:00|8138.08|8138.08|8138.58|8138.58|8138.58|8138.58|8136.71|8136.71|0
1620993990000|2021-05-14 12:06:30|8138.17|8138.17|8137.76|8137.76|8138.17|8138.17|8137.76|8137.76|0
1620994010000|2021-05-14 12:06:50|8137.64|8137.64|8137.53|8137.53|8137.64|8137.64|8137.53|8137.53|0
1620994020000|2021-05-14 12:07:00|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1620994030000|2021-05-14 12:07:10|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1620994040000|2021-05-14 12:07:20|8139.64|8139.64|8140.05|8140.05|8140.05|8140.05|8139.64|8139.64|0
1620994100000|2021-05-14 12:08:20|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1620994220000|2021-05-14 12:10:20|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1620994230000|2021-05-14 12:10:30|8139.43|8139.43|8138.8|8138.8|8139.43|8139.43|8138.8|8138.8|0
1620994270000|2021-05-14 12:11:10|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1620994280000|2021-05-14 12:11:20|8137.76|8137.76|8137.14|8137.14|8137.76|8137.76|8137.14|8137.14|0
1620994290000|2021-05-14 12:11:30|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1620994310000|2021-05-14 12:11:50|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1620994320000|2021-05-14 12:12:00|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1620994330000|2021-05-14 12:12:10|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1620994350000|2021-05-14 12:12:30|8135.9|8135.9|8137.15|8137.15|8137.15|8137.15|8135.9|8135.9|0
1620994360000|2021-05-14 12:12:40|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1620994370000|2021-05-14 12:12:50|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1620994400000|2021-05-14 12:13:20|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1620994420000|2021-05-14 12:13:40|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1620994450000|2021-05-14 12:14:10|8143.15|8143.15|8144.2|8144.2|8144.2|8144.2|8143.15|8143.15|0
1620994490000|2021-05-14 12:14:50|8144.83|8144.83|8146.21|8146.21|8146.21|8146.21|8144.83|8144.83|0
1620994500000|2021-05-14 12:15:00|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1620994520000|2021-05-14 12:15:20|8147.59|8147.59|8148.96|8148.96|8148.96|8148.96|8147.59|8147.59|0
1620994530000|2021-05-14 12:15:30|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1620994650000|2021-05-14 12:17:30|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1620994690000|2021-05-14 12:18:10|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1620994740000|2021-05-14 12:19:00|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1620994750000|2021-05-14 12:19:10|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1620994800000|2021-05-14 12:20:00|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1620994880000|2021-05-14 12:21:20|8152.56|8152.56|8153.6|8153.6|8153.6|8153.6|8152.56|8152.56|0
1620994890000|2021-05-14 12:21:30|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1620994900000|2021-05-14 12:21:40|8151.47|8151.47|8150.09|8150.09|8151.47|8151.47|8150.09|8150.09|0
1620994940000|2021-05-14 12:22:20|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|0
1620994960000|2021-05-14 12:22:40|8148.09|8148.09|8145.04|8145.04|8148.09|8148.09|8145.04|8145.04|0
1620994980000|2021-05-14 12:23:00|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1620995020000|2021-05-14 12:23:40|8143.25|8143.25|8141.87|8141.87|8143.25|8143.25|8141.87|8141.87|0
1620995050000|2021-05-14 12:24:10|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1620995140000|2021-05-14 12:25:40|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1620995160000|2021-05-14 12:26:00|8139.46|8139.46|8138.49|8138.49|8139.87|8139.87|8138.49|8138.49|0
1620995210000|2021-05-14 12:26:50|8139.87|8139.87|8140.5|8140.5|8140.5|8140.5|8139.87|8139.87|0
1620995270000|2021-05-14 12:27:50|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1620995280000|2021-05-14 12:28:00|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1620995290000|2021-05-14 12:28:10|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1620995310000|2021-05-14 12:28:30|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1620995330000|2021-05-14 12:28:50|8139.87|8139.87|8139.24|8139.24|8139.87|8139.87|8139.24|8139.24|0
1620995350000|2021-05-14 12:29:10|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1620995360000|2021-05-14 12:29:20|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1620995370000|2021-05-14 12:29:30|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1620995420000|2021-05-14 12:30:20|8139.25|8139.25|8139.44|8139.44|8139.67|8139.67|8139.25|8139.25|0
1620995460000|2021-05-14 12:31:00|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1620995470000|2021-05-14 12:31:10|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1620995500000|2021-05-14 12:31:40|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1620995510000|2021-05-14 12:31:50|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1620995520000|2021-05-14 12:32:00|8138.8|8138.8|8141.56|8141.56|8141.56|8141.56|8138.8|8138.8|0
1620995530000|2021-05-14 12:32:10|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|0
1620995540000|2021-05-14 12:32:20|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1620995560000|2021-05-14 12:32:40|8139.34|8139.34|8140.71|8140.71|8140.71|8140.71|8139.34|8139.34|0
1620995590000|2021-05-14 12:33:10|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1620995600000|2021-05-14 12:33:20|8138.3|8138.3|8136.63|8136.63|8138.3|8138.3|8136.63|8136.63|0
1620995620000|2021-05-14 12:33:40|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1620995630000|2021-05-14 12:33:50|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1620995680000|2021-05-14 12:34:40|8138.63|8138.63|8139.26|8139.26|8139.26|8139.26|8138.63|8138.63|0
1620995700000|2021-05-14 12:35:00|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1620995760000|2021-05-14 12:36:00|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1620995950000|2021-05-14 12:39:10|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1620996000000|2021-05-14 12:40:00|8146.02|8146.02|8147.69|8147.69|8147.69|8147.69|8146.02|8146.02|0
1620996050000|2021-05-14 12:40:50|8148.94|8148.94|8149.88|8149.88|8149.88|8149.88|8148.94|8148.94|0
1620996060000|2021-05-14 12:41:00|8149.76|8149.76|8151.89|8151.89|8151.89|8151.89|8149.14|8149.14|0
1620996070000|2021-05-14 12:41:10|8152.31|8152.31|8151.68|8151.68|8152.31|8152.31|8151.68|8151.68|0
1620996120000|2021-05-14 12:42:00|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1620996180000|2021-05-14 12:43:00|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1620996200000|2021-05-14 12:43:20|8152.72|8152.72|8153.97|8153.97|8155.35|8155.35|8152.72|8152.72|0
1620996260000|2021-05-14 12:44:20|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1620996280000|2021-05-14 12:44:40|8155.46|8155.46|8154.42|8154.42|8155.46|8155.46|8154.42|8154.42|0
1620996290000|2021-05-14 12:44:50|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1620996360000|2021-05-14 12:46:00|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1620996400000|2021-05-14 12:46:40|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1620996420000|2021-05-14 12:47:00|8155.51|8155.51|8158.89|8158.89|8158.89|8158.89|8155.51|8155.51|0
1620996430000|2021-05-14 12:47:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1620996470000|2021-05-14 12:47:50|8156.89|8156.89|8156.47|8156.47|8156.89|8156.89|8156.47|8156.47|0
1620996500000|2021-05-14 12:48:20|8157.85|8157.85|8158.48|8158.48|8158.48|8158.48|8157.85|8157.85|0
1620996520000|2021-05-14 12:48:40|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1620996540000|2021-05-14 12:49:00|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1620996550000|2021-05-14 12:49:10|8154.8|8154.8|8152.79|8152.79|8154.8|8154.8|8152.79|8152.79|0
1620996590000|2021-05-14 12:49:50|8151.41|8151.41|8150.04|8150.04|8151.41|8151.41|8150.04|8150.04|0
1620996610000|2021-05-14 12:50:10|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1620996650000|2021-05-14 12:50:50|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1620996670000|2021-05-14 12:51:10|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1620996800000|2021-05-14 12:53:20|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1620996810000|2021-05-14 12:53:30|8153.72|8153.72|8155.39|8155.39|8155.39|8155.39|8153.72|8153.72|0
1620996880000|2021-05-14 12:54:40|8156.35|8156.35|8154.98|8154.98|8156.35|8156.35|8154.98|8154.98|0
1620996890000|2021-05-14 12:54:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1620996910000|2021-05-14 12:55:10|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1620996970000|2021-05-14 12:56:10|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1620996990000|2021-05-14 12:56:30|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1620997020000|2021-05-14 12:57:00|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1620997040000|2021-05-14 12:57:20|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1620997060000|2021-05-14 12:57:40|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1620997140000|2021-05-14 12:59:00|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1620997150000|2021-05-14 12:59:10|8154.88|8154.88|8154.12|8154.12|8154.88|8154.88|8154.12|8154.12|0
1620997180000|2021-05-14 12:59:40|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1620997200000|2021-05-14 13:00:00|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1620997210000|2021-05-14 13:00:10|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1620997220000|2021-05-14 13:00:20|8151.71|8151.71|8153.09|8153.09|8153.09|8153.09|8151.71|8151.71|0
1620997230000|2021-05-14 13:00:30|8153.91|8153.91|8154.14|8154.14|8154.14|8154.14|8153.91|8153.91|0
1620997250000|2021-05-14 13:00:50|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1620997260000|2021-05-14 13:01:00|8154.97|8154.97|8155.6|8155.6|8155.6|8155.6|8154.97|8154.97|0
1620997270000|2021-05-14 13:01:10|8155.82|8155.82|8157.2|8157.2|8157.2|8157.2|8155.82|8155.82|0
1620997280000|2021-05-14 13:01:20|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1620997300000|2021-05-14 13:01:40|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1620997320000|2021-05-14 13:02:00|8155.08|8155.08|8155.61|8155.61|8155.61|8155.61|8155.08|8155.08|0
1620997340000|2021-05-14 13:02:20|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1620997360000|2021-05-14 13:02:40|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1620997370000|2021-05-14 13:02:50|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1620997380000|2021-05-14 13:03:00|8156.36|8156.36|8156.99|8156.99|8156.99|8156.99|8156.36|8156.36|0
1620997390000|2021-05-14 13:03:10|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1620997420000|2021-05-14 13:03:40|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1620997430000|2021-05-14 13:03:50|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1620997450000|2021-05-14 13:04:10|8155.27|8155.27|8153.9|8153.9|8155.27|8155.27|8153.9|8153.9|0
1620997460000|2021-05-14 13:04:20|8153.79|8153.79|8153.16|8153.16|8153.79|8153.79|8153.16|8153.16|0
1620997470000|2021-05-14 13:04:30|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1620997530000|2021-05-14 13:05:30|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1620997570000|2021-05-14 13:06:10|8153.79|8153.79|8152.41|8152.41|8153.79|8153.79|8152.41|8152.41|0
1620997590000|2021-05-14 13:06:30|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1620997620000|2021-05-14 13:07:00|8152.21|8152.21|8152.61|8152.61|8152.83|8152.83|8152.21|8152.21|0
1620997640000|2021-05-14 13:07:20|8153.02|8153.02|8157.78|8157.78|8157.78|8157.78|8153.02|8153.02|0
1620997650000|2021-05-14 13:07:30|8157.66|8157.66|8158.92|8158.92|8158.92|8158.92|8157.66|8157.66|0
1620997660000|2021-05-14 13:07:40|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1620997670000|2021-05-14 13:07:50|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1620997710000|2021-05-14 13:08:30|8160.52|8160.52|8159.27|8159.27|8160.52|8160.52|8159.27|8159.27|0
1620997770000|2021-05-14 13:09:30|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1620997790000|2021-05-14 13:09:50|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1620997810000|2021-05-14 13:10:10|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1620997840000|2021-05-14 13:10:40|8158.81|8158.81|8160.19|8160.19|8160.19|8160.19|8158.81|8158.81|0
1620997870000|2021-05-14 13:11:10|8158.81|8158.81|8159.23|8159.23|8159.23|8159.23|8158.81|8158.81|0
1620997880000|2021-05-14 13:11:20|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1620997890000|2021-05-14 13:11:30|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1620997920000|2021-05-14 13:12:00|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1620997950000|2021-05-14 13:12:30|8155.22|8155.22|8154.81|8154.81|8155.22|8155.22|8154.81|8154.81|0
1620997960000|2021-05-14 13:12:40|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|0
1620997990000|2021-05-14 13:13:10|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1620998020000|2021-05-14 13:13:40|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|0
1620998060000|2021-05-14 13:14:20|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1620998070000|2021-05-14 13:14:30|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|0
1620998080000|2021-05-14 13:14:40|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1620998140000|2021-05-14 13:15:40|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|8156.18|0
1620998170000|2021-05-14 13:16:10|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1620998180000|2021-05-14 13:16:20|8154.39|8154.39|8155.77|8155.77|8155.77|8155.77|8154.39|8154.39|0
1620998200000|2021-05-14 13:16:40|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1620998210000|2021-05-14 13:16:50|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1620998220000|2021-05-14 13:17:00|8153.66|8153.66|8153.24|8153.24|8153.66|8153.66|8153.24|8153.24|0
1620998260000|2021-05-14 13:17:40|8154.62|8154.62|8153.24|8153.24|8154.62|8154.62|8153.24|8153.24|0
1620998280000|2021-05-14 13:18:00|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1620998310000|2021-05-14 13:18:30|8151.75|8151.75|8150.37|8150.37|8151.75|8151.75|8150.37|8150.37|0
1620998340000|2021-05-14 13:19:00|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1620998360000|2021-05-14 13:19:20|8148.58|8148.58|8147.33|8147.33|8148.58|8148.58|8147.33|8147.33|0
1620998370000|2021-05-14 13:19:30|8147.1|8147.1|8145.72|8145.72|8147.1|8147.1|8145.72|8145.72|0
1620998390000|2021-05-14 13:19:50|8144.35|8144.35|8142.55|8142.55|8144.35|8144.35|8142.55|8142.55|0
1620998400000|2021-05-14 13:20:00|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1620998410000|2021-05-14 13:20:10|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1620998420000|2021-05-14 13:20:20|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1620998430000|2021-05-14 13:20:30|8146.01|8146.01|8150.56|8150.56|8150.56|8150.56|8146.01|8146.01|0
1620998450000|2021-05-14 13:20:50|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1620998470000|2021-05-14 13:21:10|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1620998490000|2021-05-14 13:21:30|8152.46|8152.46|8152.35|8152.35|8152.46|8152.46|8152.35|8152.35|0
1620998500000|2021-05-14 13:21:40|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1620998540000|2021-05-14 13:22:20|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|0
1620998550000|2021-05-14 13:22:30|8152.64|8152.64|8153.72|8153.72|8154.02|8154.02|8152.64|8152.64|0
1620998630000|2021-05-14 13:23:50|8154.13|8154.13|8154.76|8154.76|8154.76|8154.76|8154.13|8154.13|0
1620998720000|2021-05-14 13:25:20|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1620998740000|2021-05-14 13:25:40|8157.79|8157.79|8157.38|8157.38|8157.79|8157.79|8157.38|8157.38|0
1620998800000|2021-05-14 13:26:40|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1620998820000|2021-05-14 13:27:00|8157.68|8157.68|8159.05|8159.05|8159.05|8159.05|8157.68|8157.68|0
1620998860000|2021-05-14 13:27:40|8160.43|8160.43|8164.56|8164.56|8164.56|8164.56|8160.43|8160.43|0
1620998870000|2021-05-14 13:27:50|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1620998890000|2021-05-14 13:28:10|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1620998900000|2021-05-14 13:28:20|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1620998910000|2021-05-14 13:28:30|8162.56|8162.56|8158.43|8158.43|8162.56|8162.56|8158.43|8158.43|0
1620998920000|2021-05-14 13:28:40|8157.39|8157.39|8156.56|8156.56|8157.39|8157.39|8156.56|8156.56|0
1620998940000|2021-05-14 13:29:00|8157.94|8157.94|8157.48|8157.48|8157.94|8157.94|8157.48|8157.48|0
1620999000000|2021-05-14 13:30:00|8156.1|8156.1|8158.22|8158.22|8158.22|8158.22|8156.1|8156.1|0
1620999010000|2021-05-14 13:30:10|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1620999020000|2021-05-14 13:30:20|8161.05|8161.05|8165.81|8165.81|8165.81|8165.81|8161.05|8161.05|0
1620999030000|2021-05-14 13:30:30|8167.19|8167.19|8166.98|8166.98|8168.02|8168.02|8166.98|8166.98|0
1620999040000|2021-05-14 13:30:40|8165.6|8165.6|8164.22|8164.22|8165.6|8165.6|8164.22|8164.22|0
1620999070000|2021-05-14 13:31:10|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1620999080000|2021-05-14 13:31:20|8166.23|8166.23|8167.6|8167.6|8167.6|8167.6|8166.23|8166.23|0
1620999100000|2021-05-14 13:31:40|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1620999120000|2021-05-14 13:32:00|8170.98|8170.98|8173.33|8173.33|8173.33|8173.33|8170.98|8170.98|0
1620999140000|2021-05-14 13:32:20|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1620999150000|2021-05-14 13:32:30|8171.45|8171.45|8169.96|8169.96|8171.45|8171.45|8169.96|8169.96|0
1620999160000|2021-05-14 13:32:40|8170.79|8170.79|8169.3|8169.3|8170.79|8170.79|8169.3|8169.3|0
1620999190000|2021-05-14 13:33:10|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1620999200000|2021-05-14 13:33:20|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1620999210000|2021-05-14 13:33:30|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1620999220000|2021-05-14 13:33:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1620999240000|2021-05-14 13:34:00|8163.22|8163.22|8160.25|8160.25|8163.22|8163.22|8160.25|8160.25|0
1620999250000|2021-05-14 13:34:10|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1620999260000|2021-05-14 13:34:20|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1620999280000|2021-05-14 13:34:40|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1620999290000|2021-05-14 13:34:50|8156.56|8156.56|8153.81|8153.81|8156.56|8156.56|8153.39|8153.39|0
1620999330000|2021-05-14 13:35:30|8155.18|8155.18|8156.56|8156.56|8156.56|8156.56|8155.18|8155.18|0
1620999350000|2021-05-14 13:35:50|8159.19|8159.19|8160.98|8160.98|8160.98|8160.98|8159.19|8159.19|0
1620999370000|2021-05-14 13:36:10|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1620999400000|2021-05-14 13:36:40|8160.78|8160.78|8160.16|8160.16|8160.78|8160.78|8160.16|8160.16|0
1620999410000|2021-05-14 13:36:50|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1620999420000|2021-05-14 13:37:00|8158.89|8158.89|8157.64|8157.64|8158.89|8158.89|8157.64|8157.64|0
1620999430000|2021-05-14 13:37:10|8158.17|8158.17|8164.04|8164.04|8164.04|8164.04|8158.17|8158.17|0
1620999440000|2021-05-14 13:37:20|8163.63|8163.63|8161.29|8161.29|8164.04|8164.04|8161.29|8161.29|0
1620999470000|2021-05-14 13:37:50|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1620999490000|2021-05-14 13:38:10|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1620999510000|2021-05-14 13:38:30|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1620999530000|2021-05-14 13:38:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1620999540000|2021-05-14 13:39:00|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1620999550000|2021-05-14 13:39:10|8159.71|8159.71|8155.84|8155.84|8159.71|8159.71|8155.84|8155.84|0
1620999560000|2021-05-14 13:39:20|8154.57|8154.57|8153.19|8153.19|8154.57|8154.57|8153.19|8153.19|0
1620999590000|2021-05-14 13:39:50|8152.36|8152.36|8155.12|8155.12|8155.12|8155.12|8152.36|8152.36|0
1620999610000|2021-05-14 13:40:10|8153.74|8153.74|8154.15|8154.15|8154.15|8154.15|8153.74|8153.74|0
1620999620000|2021-05-14 13:40:20|8152.78|8152.78|8150.15|8150.15|8152.78|8152.78|8150.15|8150.15|0
1620999630000|2021-05-14 13:40:30|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1620999640000|2021-05-14 13:40:40|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1620999660000|2021-05-14 13:41:00|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1620999690000|2021-05-14 13:41:30|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1620999700000|2021-05-14 13:41:40|8151.11|8151.11|8151.52|8151.52|8151.52|8151.52|8151.11|8151.11|0
1620999710000|2021-05-14 13:41:50|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1620999740000|2021-05-14 13:42:20|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1620999760000|2021-05-14 13:42:40|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1620999780000|2021-05-14 13:43:00|8154.15|8154.15|8154.98|8154.98|8154.98|8154.98|8154.15|8154.15|0
1620999790000|2021-05-14 13:43:10|8156.36|8156.36|8156.77|8156.77|8156.77|8156.77|8156.36|8156.36|0
1620999800000|2021-05-14 13:43:20|8158.15|8158.15|8158.56|8158.56|8158.56|8158.56|8158.15|8158.15|0
1620999820000|2021-05-14 13:43:40|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1620999830000|2021-05-14 13:43:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1620999840000|2021-05-14 13:44:00|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1620999900000|2021-05-14 13:45:00|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1620999910000|2021-05-14 13:45:10|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1620999920000|2021-05-14 13:45:20|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1620999930000|2021-05-14 13:45:30|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1620999950000|2021-05-14 13:45:50|8158.35|8158.35|8159.73|8159.73|8159.73|8159.73|8158.35|8158.35|0
1620999990000|2021-05-14 13:46:30|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1621000020000|2021-05-14 13:47:00|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1621000030000|2021-05-14 13:47:10|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1621000060000|2021-05-14 13:47:40|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1621000070000|2021-05-14 13:47:50|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1621000120000|2021-05-14 13:48:40|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1621000160000|2021-05-14 13:49:20|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1621000170000|2021-05-14 13:49:30|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1621000180000|2021-05-14 13:49:40|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1621000190000|2021-05-14 13:49:50|8157.39|8157.39|8156.64|8156.64|8158.02|8158.02|8156.64|8156.64|0
1621000210000|2021-05-14 13:50:10|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1621000220000|2021-05-14 13:50:20|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1621000230000|2021-05-14 13:50:30|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1621000250000|2021-05-14 13:50:50|8158.43|8158.43|8159.47|8159.47|8159.47|8159.47|8158.43|8158.43|0
1621000260000|2021-05-14 13:51:00|8160.85|8160.85|8161.7|8161.7|8161.7|8161.7|8160.85|8160.85|0
1621000270000|2021-05-14 13:51:10|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1621000280000|2021-05-14 13:51:20|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1621000330000|2021-05-14 13:52:10|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1621000340000|2021-05-14 13:52:20|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1621000350000|2021-05-14 13:52:30|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1621000360000|2021-05-14 13:52:40|8166.45|8166.45|8167.08|8167.08|8167.08|8167.08|8166.45|8166.45|0
1621000380000|2021-05-14 13:53:00|8167.49|8167.49|8170.25|8170.25|8170.25|8170.25|8167.49|8167.49|0
1621000390000|2021-05-14 13:53:10|8169.84|8169.84|8171.7|8171.7|8171.7|8171.7|8169.84|8169.84|0
1621000410000|2021-05-14 13:53:30|8172.12|8172.12|8171.7|8171.7|8172.12|8172.12|8171.7|8171.7|0
1621000440000|2021-05-14 13:54:00|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1621000450000|2021-05-14 13:54:10|8173.61|8173.61|8173.2|8173.2|8173.61|8173.61|8173.2|8173.2|0
1621000470000|2021-05-14 13:54:30|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1621000480000|2021-05-14 13:54:40|8170.99|8170.99|8167.82|8167.82|8170.99|8170.99|8167.82|8167.82|0
1621000500000|2021-05-14 13:55:00|8170.58|8170.58|8170.58|8170.58|8170.69|8170.69|8170.58|8170.58|0
1621000510000|2021-05-14 13:55:10|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1621000520000|2021-05-14 13:55:20|8175.12|8175.12|8173.75|8173.75|8175.12|8175.12|8173.75|8173.75|0
1621000530000|2021-05-14 13:55:30|8174.16|8174.16|8176.6|8176.6|8176.6|8176.6|8174.16|8174.16|0
1621000540000|2021-05-14 13:55:40|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1621000550000|2021-05-14 13:55:50|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1621000570000|2021-05-14 13:56:10|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1621000580000|2021-05-14 13:56:20|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1621000620000|2021-05-14 13:57:00|8176.17|8176.17|8175.76|8175.76|8176.17|8176.17|8175.76|8175.76|0
1621000630000|2021-05-14 13:57:10|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1621000640000|2021-05-14 13:57:20|8174.9|8174.9|8176.9|8176.9|8176.9|8176.9|8174.9|8174.9|0
1621000650000|2021-05-14 13:57:30|8177.02|8177.02|8177.64|8177.64|8177.64|8177.64|8177.02|8177.02|0
1621000660000|2021-05-14 13:57:40|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1621000680000|2021-05-14 13:58:00|8177.85|8177.85|8177.43|8177.43|8177.85|8177.85|8177.43|8177.43|0
1621000710000|2021-05-14 13:58:30|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1621000730000|2021-05-14 13:58:50|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1621000750000|2021-05-14 13:59:10|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1621000760000|2021-05-14 13:59:20|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1621000770000|2021-05-14 13:59:30|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|0
1621000790000|2021-05-14 13:59:50|8179.36|8179.36|8179.77|8179.77|8179.77|8179.77|8179.36|8179.36|0
1621000800000|2021-05-14 14:00:00|8182.94|8182.94|8183.16|8183.16|8183.57|8183.57|8182.94|8182.94|0
1621000810000|2021-05-14 14:00:10|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1621000820000|2021-05-14 14:00:20|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1621000830000|2021-05-14 14:00:30|8177.45|8177.45|8177.87|8177.87|8177.87|8177.87|8177.45|8177.45|0
1621000840000|2021-05-14 14:00:40|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1621000860000|2021-05-14 14:01:00|8179.25|8179.25|8181.15|8181.15|8181.15|8181.15|8179.25|8179.25|0
1621000900000|2021-05-14 14:01:40|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1621000910000|2021-05-14 14:01:50|8180.11|8180.11|8178.21|8178.21|8180.11|8180.11|8178.21|8178.21|0
1621000930000|2021-05-14 14:02:10|8177.79|8177.79|8178.09|8178.09|8178.09|8178.09|8177.68|8177.68|0
1621000960000|2021-05-14 14:02:40|8178.51|8178.51|8177.13|8177.13|8178.51|8178.51|8177.13|8177.13|0
1621000970000|2021-05-14 14:02:50|8177.02|8177.02|8173.98|8173.98|8177.02|8177.02|8173.98|8173.98|0
1621000990000|2021-05-14 14:03:10|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1621001000000|2021-05-14 14:03:20|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1621001010000|2021-05-14 14:03:30|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1621001030000|2021-05-14 14:03:50|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1621001050000|2021-05-14 14:04:10|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1621001060000|2021-05-14 14:04:20|8170.31|8170.31|8169.89|8169.89|8170.31|8170.31|8169.89|8169.89|0
1621001070000|2021-05-14 14:04:30|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1621001080000|2021-05-14 14:04:40|8170.82|8170.82|8172.08|8172.08|8172.08|8172.08|8170.82|8170.82|0
1621001090000|2021-05-14 14:04:50|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1621001100000|2021-05-14 14:05:00|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1621001140000|2021-05-14 14:05:40|8173.99|8173.99|8176.41|8176.41|8176.41|8176.41|8173.99|8173.99|0
1621001150000|2021-05-14 14:05:50|8177.03|8177.03|8176.41|8176.41|8177.03|8177.03|8176.41|8176.41|0
1621001160000|2021-05-14 14:06:00|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1621001170000|2021-05-14 14:06:10|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1621001190000|2021-05-14 14:06:30|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1621001200000|2021-05-14 14:06:40|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1621001210000|2021-05-14 14:06:50|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|0
1621001220000|2021-05-14 14:07:00|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1621001250000|2021-05-14 14:07:30|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1621001260000|2021-05-14 14:07:40|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1621001270000|2021-05-14 14:07:50|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1621001310000|2021-05-14 14:08:30|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1621001320000|2021-05-14 14:08:40|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1621001360000|2021-05-14 14:09:20|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1621001390000|2021-05-14 14:09:50|8172.31|8172.31|8171.68|8171.68|8172.31|8172.31|8171.68|8171.68|0
1621001400000|2021-05-14 14:10:00|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1621001410000|2021-05-14 14:10:10|8173.69|8173.69|8174.31|8174.31|8174.31|8174.31|8173.69|8173.69|0
1621001460000|2021-05-14 14:11:00|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1621001480000|2021-05-14 14:11:20|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1621001490000|2021-05-14 14:11:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1621001510000|2021-05-14 14:11:50|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1621001520000|2021-05-14 14:12:00|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1621001580000|2021-05-14 14:13:00|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1621001590000|2021-05-14 14:13:10|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1621001600000|2021-05-14 14:13:20|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1621001620000|2021-05-14 14:13:40|8175.8|8175.8|8175.38|8175.38|8175.8|8175.8|8175.38|8175.38|0
1621001640000|2021-05-14 14:14:00|8174.76|8174.76|8173.72|8173.72|8174.76|8174.76|8173.72|8173.72|0
1621001660000|2021-05-14 14:14:20|8173.09|8173.09|8171.3|8171.3|8173.09|8173.09|8171.3|8171.3|0
1621001680000|2021-05-14 14:14:40|8170.96|8170.96|8171.18|8171.18|8171.18|8171.18|8170.96|8170.96|0
1621001720000|2021-05-14 14:15:20|8169.81|8169.81|8168.43|8168.43|8169.81|8169.81|8168.43|8168.43|0
1621001740000|2021-05-14 14:15:40|8168.54|8168.54|8168.43|8168.43|8168.54|8168.54|8168.43|8168.43|0
1621001750000|2021-05-14 14:15:50|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1621001760000|2021-05-14 14:16:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1621001770000|2021-05-14 14:16:10|8164.63|8164.63|8164.01|8164.01|8164.63|8164.63|8164.01|8164.01|0
1621001780000|2021-05-14 14:16:20|8162.21|8162.21|8159.67|8159.67|8162.21|8162.21|8159.67|8159.67|0
1621001820000|2021-05-14 14:17:00|8160.08|8160.08|8158.7|8158.7|8160.08|8160.08|8158.7|8158.7|0
1621001830000|2021-05-14 14:17:10|8160.08|8160.08|8161.46|8161.46|8161.46|8161.46|8160.08|8160.08|0
1621001840000|2021-05-14 14:17:20|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1621001870000|2021-05-14 14:17:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1621001900000|2021-05-14 14:18:20|8159.04|8159.04|8160.08|8160.08|8160.08|8160.08|8159.04|8159.04|0
1621001930000|2021-05-14 14:18:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1621001940000|2021-05-14 14:19:00|8160.83|8160.83|8161.46|8161.46|8161.46|8161.46|8160.83|8160.83|0
1621001970000|2021-05-14 14:19:30|8160.08|8160.08|8161.46|8161.46|8161.46|8161.46|8160.08|8160.08|0
1621001990000|2021-05-14 14:19:50|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1621002000000|2021-05-14 14:20:00|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1621002010000|2021-05-14 14:20:10|8161.56|8161.56|8166.1|8166.1|8166.1|8166.1|8161.56|8161.56|0
1621002020000|2021-05-14 14:20:20|8166.72|8166.72|8168.22|8168.22|8168.22|8168.22|8166.72|8166.72|0
1621002030000|2021-05-14 14:20:30|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1621002070000|2021-05-14 14:21:10|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|0
1621002080000|2021-05-14 14:21:20|8171.46|8171.46|8172.95|8172.95|8172.95|8172.95|8171.46|8171.46|0
1621002110000|2021-05-14 14:21:50|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1621002120000|2021-05-14 14:22:00|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1621002130000|2021-05-14 14:22:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1621002170000|2021-05-14 14:22:50|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1621002190000|2021-05-14 14:23:10|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1621002220000|2021-05-14 14:23:40|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1621002230000|2021-05-14 14:23:50|8172.31|8172.31|8172.73|8172.73|8172.73|8172.73|8172.31|8172.31|0
1621002240000|2021-05-14 14:24:00|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1621002260000|2021-05-14 14:24:20|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1621002270000|2021-05-14 14:24:30|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1621002280000|2021-05-14 14:24:40|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1621002300000|2021-05-14 14:25:00|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1621002310000|2021-05-14 14:25:10|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1621002330000|2021-05-14 14:25:30|8176.63|8176.63|8177.46|8177.46|8177.46|8177.46|8176.63|8176.63|0
1621002340000|2021-05-14 14:25:40|8178.83|8178.83|8180.33|8180.33|8180.33|8180.33|8178.83|8178.83|0
1621002350000|2021-05-14 14:25:50|8181.7|8181.7|8182.12|8182.12|8182.12|8182.12|8181.7|8181.7|0
1621002370000|2021-05-14 14:26:10|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1621002380000|2021-05-14 14:26:20|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1621002410000|2021-05-14 14:26:50|8181.7|8181.7|8180.66|8180.66|8181.7|8181.7|8180.33|8180.33|0
1621002440000|2021-05-14 14:27:20|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|0
1621002500000|2021-05-14 14:28:20|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1621002510000|2021-05-14 14:28:30|8178.53|8178.53|8177.16|8177.16|8178.53|8178.53|8177.16|8177.16|0
1621002520000|2021-05-14 14:28:40|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1621002530000|2021-05-14 14:28:50|8174.4|8174.4|8173.77|8173.77|8174.4|8174.4|8172.4|8172.4|0
1621002560000|2021-05-14 14:29:20|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1621002580000|2021-05-14 14:29:40|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8171.94|8171.94|0
1621002590000|2021-05-14 14:29:50|8170.79|8170.79|8167.19|8167.19|8170.79|8170.79|8167.19|8167.19|0
1621002600000|2021-05-14 14:30:00|8167.6|8167.6|8173.19|8173.19|8173.19|8173.19|8166.98|8166.98|0
1621002610000|2021-05-14 14:30:10|8173.3|8173.3|8173.93|8173.93|8173.93|8173.93|8173.3|8173.3|0
1621002630000|2021-05-14 14:30:30|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1621002640000|2021-05-14 14:30:40|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1621002650000|2021-05-14 14:30:50|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1621002670000|2021-05-14 14:31:10|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1621002680000|2021-05-14 14:31:20|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|0
1621002720000|2021-05-14 14:32:00|8175.73|8175.73|8171.93|8171.93|8175.73|8175.73|8171.93|8171.93|0
1621002730000|2021-05-14 14:32:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1621002740000|2021-05-14 14:32:20|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1621002760000|2021-05-14 14:32:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1621002770000|2021-05-14 14:32:50|8173.72|8173.72|8175.1|8175.1|8175.1|8175.1|8172.35|8172.35|0
1621002830000|2021-05-14 14:33:50|8175.33|8175.33|8176.16|8176.16|8176.16|8176.16|8175.33|8175.33|0
1621002850000|2021-05-14 14:34:10|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1621002860000|2021-05-14 14:34:20|8173.95|8173.95|8172.58|8172.58|8173.95|8173.95|8172.58|8172.58|0
1621002910000|2021-05-14 14:35:10|8173.2|8173.2|8174.58|8174.58|8174.58|8174.58|8173.2|8173.2|0
1621002930000|2021-05-14 14:35:30|8175.62|8175.62|8178.37|8178.37|8178.37|8178.37|8175.62|8175.62|0
1621002950000|2021-05-14 14:35:50|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1621002960000|2021-05-14 14:36:00|8177.34|8177.34|8173.01|8173.01|8177.34|8177.34|8173.01|8173.01|0
1621002980000|2021-05-14 14:36:20|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1621002990000|2021-05-14 14:36:30|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1621003000000|2021-05-14 14:36:40|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1621003030000|2021-05-14 14:37:10|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1621003040000|2021-05-14 14:37:20|8168.14|8168.14|8167.51|8167.51|8168.14|8168.14|8167.51|8167.51|0
1621003050000|2021-05-14 14:37:30|8166.68|8166.68|8164.89|8164.89|8166.68|8166.68|8164.89|8164.89|0
1621003060000|2021-05-14 14:37:40|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1621003080000|2021-05-14 14:38:00|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1621003100000|2021-05-14 14:38:20|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1621003130000|2021-05-14 14:38:50|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1621003140000|2021-05-14 14:39:00|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1621003150000|2021-05-14 14:39:10|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1621003160000|2021-05-14 14:39:20|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|0
1621003170000|2021-05-14 14:39:30|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1621003180000|2021-05-14 14:39:40|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1621003200000|2021-05-14 14:40:00|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1621003230000|2021-05-14 14:40:30|8162.95|8162.95|8165.7|8165.7|8165.7|8165.7|8162.95|8162.95|0
1621003280000|2021-05-14 14:41:20|8166.74|8166.74|8168.12|8168.12|8168.12|8168.12|8166.74|8166.74|0
1621003300000|2021-05-14 14:41:40|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1621003350000|2021-05-14 14:42:30|8168.65|8168.65|8166.65|8166.65|8168.65|8168.65|8165.27|8165.27|0
1621003380000|2021-05-14 14:43:00|8168.02|8168.02|8166.65|8166.65|8168.02|8168.02|8166.65|8166.65|0
1621003400000|2021-05-14 14:43:20|8167.27|8167.27|8165.48|8165.48|8167.27|8167.27|8165.48|8165.48|0
1621003430000|2021-05-14 14:43:50|8165.89|8165.89|8165.27|8165.27|8165.89|8165.89|8165.27|8165.27|0
1621003440000|2021-05-14 14:44:00|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1621003460000|2021-05-14 14:44:20|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1621003470000|2021-05-14 14:44:30|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|0
1621003500000|2021-05-14 14:45:00|8164.93|8164.93|8165.34|8165.34|8165.34|8165.34|8164.93|8164.93|0
1621003510000|2021-05-14 14:45:10|8166.72|8166.72|8166.84|8166.84|8166.84|8166.84|8166.72|8166.72|0
1621003540000|2021-05-14 14:45:40|8167.46|8167.46|8166.84|8166.84|8167.46|8167.46|8166.84|8166.84|0
1621003570000|2021-05-14 14:46:10|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1621003600000|2021-05-14 14:46:40|8165.34|8165.34|8164.93|8164.93|8165.34|8165.34|8164.93|8164.93|0
1621003620000|2021-05-14 14:47:00|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1621003660000|2021-05-14 14:47:40|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1621003680000|2021-05-14 14:48:00|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|0
1621003700000|2021-05-14 14:48:20|8163.14|8163.14|8162.51|8162.51|8163.14|8163.14|8162.51|8162.51|0
1621003720000|2021-05-14 14:48:40|8163.89|8163.89|8164.93|8164.93|8164.93|8164.93|8163.89|8163.89|0
1621003740000|2021-05-14 14:49:00|8166.31|8166.31|8166.54|8166.54|8166.54|8166.54|8166.31|8166.31|0
1621003790000|2021-05-14 14:49:50|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1621003810000|2021-05-14 14:50:10|8166.54|8166.54|8166.65|8166.65|8166.65|8166.65|8166.54|8166.54|0
1621003830000|2021-05-14 14:50:30|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|0
1621003840000|2021-05-14 14:50:40|8165.69|8165.69|8166.1|8166.1|8166.1|8166.1|8165.69|8165.69|0
1621003850000|2021-05-14 14:50:50|8164.1|8164.1|8163.27|8163.27|8164.1|8164.1|8163.27|8163.27|0
1621003860000|2021-05-14 14:51:00|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1621003870000|2021-05-14 14:51:10|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1621003900000|2021-05-14 14:51:40|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1621003910000|2021-05-14 14:51:50|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1621003930000|2021-05-14 14:52:10|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1621003970000|2021-05-14 14:52:50|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1621004000000|2021-05-14 14:53:20|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1621004030000|2021-05-14 14:53:50|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1621004040000|2021-05-14 14:54:00|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1621004050000|2021-05-14 14:54:10|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1621004070000|2021-05-14 14:54:30|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1621004100000|2021-05-14 14:55:00|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1621004110000|2021-05-14 14:55:10|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1621004120000|2021-05-14 14:55:20|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1621004140000|2021-05-14 14:55:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1621004150000|2021-05-14 14:55:50|8160.74|8160.74|8159.7|8159.7|8160.74|8160.74|8159.7|8159.7|0
1621004180000|2021-05-14 14:56:20|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1621004190000|2021-05-14 14:56:30|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1621004200000|2021-05-14 14:56:40|8162.45|8162.45|8160.45|8160.45|8162.45|8162.45|8160.45|8160.45|0
1621004210000|2021-05-14 14:56:50|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1621004220000|2021-05-14 14:57:00|8161.72|8161.72|8161.09|8161.09|8161.72|8161.72|8160.34|8160.34|0
1621004230000|2021-05-14 14:57:10|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1621004250000|2021-05-14 14:57:30|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1621004270000|2021-05-14 14:57:50|8161.51|8161.51|8162.88|8162.88|8162.88|8162.88|8161.51|8161.51|0
1621004280000|2021-05-14 14:58:00|8163|8163|8163.62|8163.62|8163.62|8163.62|8163|8163|0
1621004290000|2021-05-14 14:58:10|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1621004330000|2021-05-14 14:58:50|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1621004360000|2021-05-14 14:59:20|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1621004380000|2021-05-14 14:59:40|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1621004400000|2021-05-14 15:00:00|8161.73|8161.73|8161.85|8161.85|8161.85|8161.85|8161.22|8161.22|0
1621004410000|2021-05-14 15:00:10|8160.47|8160.47|8158.57|8158.57|8160.47|8160.47|8158.57|8158.57|0
1621004420000|2021-05-14 15:00:20|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1621004430000|2021-05-14 15:00:30|8157.32|8157.32|8157.2|8157.2|8157.32|8157.32|8157.2|8157.2|0
1621004440000|2021-05-14 15:00:40|8157.62|8157.62|8158.66|8158.66|8158.66|8158.66|8157.62|8157.62|0
1621004470000|2021-05-14 15:01:10|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1621004480000|2021-05-14 15:01:20|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|0
1621004500000|2021-05-14 15:01:40|8153.7|8153.7|8153.28|8153.28|8153.7|8153.7|8153.28|8153.28|0
1621004510000|2021-05-14 15:01:50|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1621004520000|2021-05-14 15:02:00|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1621004530000|2021-05-14 15:02:10|8153.92|8153.92|8153.81|8153.81|8153.92|8153.92|8153.81|8153.81|0
1621004570000|2021-05-14 15:02:50|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1621004580000|2021-05-14 15:03:00|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1621004590000|2021-05-14 15:03:10|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1621004600000|2021-05-14 15:03:20|8154.77|8154.77|8156.38|8156.38|8156.38|8156.38|8154.77|8154.77|0
1621004630000|2021-05-14 15:03:50|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1621004660000|2021-05-14 15:04:20|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1621004670000|2021-05-14 15:04:30|8158.27|8158.27|8156.89|8156.89|8158.27|8158.27|8156.89|8156.89|0
1621004710000|2021-05-14 15:05:10|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1621004740000|2021-05-14 15:05:40|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1621004750000|2021-05-14 15:05:50|8157|8157|8157|8157|8157|8157|8157|8157|0
1621004760000|2021-05-14 15:06:00|8157.12|8157.12|8158.89|8158.89|8158.89|8158.89|8157.12|8157.12|0
1621004770000|2021-05-14 15:06:10|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1621004790000|2021-05-14 15:06:30|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1621004800000|2021-05-14 15:06:40|8161.76|8161.76|8163.01|8163.01|8163.01|8163.01|8161.76|8161.76|0
1621004830000|2021-05-14 15:07:10|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1621004840000|2021-05-14 15:07:20|8163.63|8163.63|8165.01|8165.01|8165.01|8165.01|8163.63|8163.63|0
1621004870000|2021-05-14 15:07:50|8168.81|8168.81|8167.66|8167.66|8168.81|8168.81|8167.43|8167.43|0
1621004880000|2021-05-14 15:08:00|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1621004900000|2021-05-14 15:08:20|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1621004910000|2021-05-14 15:08:30|8168.28|8168.28|8168.4|8168.4|8169.78|8169.78|8168.28|8168.28|0
1621004960000|2021-05-14 15:09:20|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1621004970000|2021-05-14 15:09:30|8163.98|8163.98|8163.23|8163.23|8164.6|8164.6|8163.23|8163.23|0
1621004980000|2021-05-14 15:09:40|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1621004990000|2021-05-14 15:09:50|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1621005000000|2021-05-14 15:10:00|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1621005030000|2021-05-14 15:10:30|8169.03|8169.03|8169.85|8169.85|8169.85|8169.85|8169.03|8169.03|0
1621005070000|2021-05-14 15:11:10|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|0
1621005080000|2021-05-14 15:11:20|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1621005100000|2021-05-14 15:11:40|8168.99|8168.99|8170.36|8170.36|8170.36|8170.36|8168.99|8168.99|0
1621005130000|2021-05-14 15:12:10|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1621005170000|2021-05-14 15:12:50|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1621005180000|2021-05-14 15:13:00|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1621005200000|2021-05-14 15:13:20|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1621005210000|2021-05-14 15:13:30|8171.52|8171.52|8172.14|8172.14|8172.14|8172.14|8171.52|8171.52|0
1621005220000|2021-05-14 15:13:40|8170.77|8170.77|8169.94|8169.94|8170.77|8170.77|8169.94|8169.94|0
1621005250000|2021-05-14 15:14:10|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1621005300000|2021-05-14 15:15:00|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1621005310000|2021-05-14 15:15:10|8171.52|8171.52|8172.9|8172.9|8172.9|8172.9|8171.52|8171.52|0
1621005330000|2021-05-14 15:15:30|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1621005360000|2021-05-14 15:16:00|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1621005380000|2021-05-14 15:16:20|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1621005390000|2021-05-14 15:16:30|8170.99|8170.99|8171.62|8171.62|8171.62|8171.62|8170.99|8170.99|0
1621005400000|2021-05-14 15:16:40|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1621005430000|2021-05-14 15:17:10|8173.82|8173.82|8172.16|8172.16|8173.82|8173.82|8172.16|8172.16|0
1621005450000|2021-05-14 15:17:30|8172.27|8172.27|8173.2|8173.2|8173.2|8173.2|8172.27|8172.27|0
1621005470000|2021-05-14 15:17:50|8174.57|8174.57|8173.2|8173.2|8174.57|8174.57|8173.2|8173.2|0
1621005480000|2021-05-14 15:18:00|8173.82|8173.82|8173.72|8173.72|8173.94|8173.94|8173.72|8173.72|0
1621005500000|2021-05-14 15:18:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1621005510000|2021-05-14 15:18:30|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1621005530000|2021-05-14 15:18:50|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1621005540000|2021-05-14 15:19:00|8174.02|8174.02|8175.28|8175.28|8175.9|8175.9|8174.02|8174.02|0
1621005550000|2021-05-14 15:19:10|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1621005560000|2021-05-14 15:19:20|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1621005570000|2021-05-14 15:19:30|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1621005580000|2021-05-14 15:19:40|8179.3|8179.3|8179.53|8179.53|8179.53|8179.53|8179.3|8179.3|0
1621005590000|2021-05-14 15:19:50|8180.68|8180.68|8180.57|8180.57|8180.68|8180.68|8180.57|8180.57|0
1621005600000|2021-05-14 15:20:00|8180.89|8180.89|8180.67|8180.67|8180.89|8180.89|8180.67|8180.67|0
1621005610000|2021-05-14 15:20:10|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1621005620000|2021-05-14 15:20:20|8180.14|8180.14|8179.72|8179.72|8180.14|8180.14|8179.72|8179.72|0
1621005640000|2021-05-14 15:20:40|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1621005680000|2021-05-14 15:21:20|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|0
1621005690000|2021-05-14 15:21:30|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|0
1621005700000|2021-05-14 15:21:40|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1621005710000|2021-05-14 15:21:50|8176.15|8176.15|8176.27|8176.27|8176.27|8176.27|8176.15|8176.15|0
1621005720000|2021-05-14 15:22:00|8174.89|8174.89|8174.37|8174.37|8174.89|8174.89|8174.37|8174.37|0
1621005740000|2021-05-14 15:22:20|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1621005770000|2021-05-14 15:22:50|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.78|8174.78|0
1621005780000|2021-05-14 15:23:00|8175|8175|8174.89|8174.89|8175|8175|8174.89|8174.89|0
1621005800000|2021-05-14 15:23:20|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1621005810000|2021-05-14 15:23:30|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1621005830000|2021-05-14 15:23:50|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1621005840000|2021-05-14 15:24:00|8174.89|8174.89|8177.64|8177.64|8177.64|8177.64|8174.89|8174.89|0
1621005860000|2021-05-14 15:24:20|8177.76|8177.76|8176.38|8176.38|8177.76|8177.76|8176.38|8176.38|0
1621005870000|2021-05-14 15:24:30|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1621005910000|2021-05-14 15:25:10|8177.21|8177.21|8176.79|8176.79|8177.21|8177.21|8176.79|8176.79|0
1621005920000|2021-05-14 15:25:20|8176.91|8176.91|8177.32|8177.32|8178.7|8178.7|8176.91|8176.91|0
1621005930000|2021-05-14 15:25:30|8177.74|8177.74|8177.41|8177.41|8177.74|8177.74|8177.41|8177.41|0
1621005940000|2021-05-14 15:25:40|8177|8177|8176.58|8176.58|8177|8177|8176.58|8176.58|0
1621005950000|2021-05-14 15:25:50|8177|8177|8177|8177|8177|8177|8177|8177|0
1621005960000|2021-05-14 15:26:00|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1621005970000|2021-05-14 15:26:10|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1621006010000|2021-05-14 15:26:50|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1621006020000|2021-05-14 15:27:00|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1621006030000|2021-05-14 15:27:10|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1621006040000|2021-05-14 15:27:20|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1621006050000|2021-05-14 15:27:30|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1621006070000|2021-05-14 15:27:50|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1621006080000|2021-05-14 15:28:00|8172.56|8172.56|8172.46|8172.46|8172.56|8172.56|8172.46|8172.46|0
1621006090000|2021-05-14 15:28:10|8173.83|8173.83|8174.46|8174.46|8174.46|8174.46|8173.83|8173.83|0
1621006120000|2021-05-14 15:28:40|8174.35|8174.35|8174.76|8174.76|8174.76|8174.76|8174.35|8174.35|0
1621006130000|2021-05-14 15:28:50|8174.88|8174.88|8173.84|8173.84|8174.88|8174.88|8173.84|8173.84|0
1621006140000|2021-05-14 15:29:00|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1621006150000|2021-05-14 15:29:10|8174.68|8174.68|8176.89|8176.89|8176.89|8176.89|8174.68|8174.68|0
1621006160000|2021-05-14 15:29:20|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1621006170000|2021-05-14 15:29:30|8177.44|8177.44|8175.1|8175.1|8177.44|8177.44|8174.68|8174.68|0
1621006180000|2021-05-14 15:29:40|8174.68|8174.68|8175.1|8175.1|8175.1|8175.1|8174.68|8174.68|0
1621006190000|2021-05-14 15:29:50|8175.55|8175.55|8175.75|8175.75|8175.97|8175.97|8175.55|8175.55|0
1621235700000|2021-05-17 07:15:00|8231.61|8231.61|8228.03|8228.03|8231.61|8231.61|8228.03|8228.03|0
1621235710000|2021-05-17 07:15:10|8228.86|8228.86|8228.86|8228.86|8229.27|8229.27|8228.86|8228.86|0
1621235720000|2021-05-17 07:15:20|8227.48|8227.48|8226.23|8226.23|8227.48|8227.48|8226.23|8226.23|0
1621235760000|2021-05-17 07:16:00|8227.48|8227.48|8229.68|8229.68|8229.68|8229.68|8227.48|8227.48|0
1621235770000|2021-05-17 07:16:10|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1621235780000|2021-05-17 07:16:20|8236.57|8236.57|8235.19|8235.19|8236.57|8236.57|8235.19|8235.19|0
1621235810000|2021-05-17 07:16:50|8236.57|8236.57|8236.16|8236.16|8236.57|8236.57|8236.16|8236.16|0
1621235830000|2021-05-17 07:17:10|8236.39|8236.39|8237.77|8237.77|8237.77|8237.77|8236.39|8236.39|0
1621235860000|2021-05-17 07:17:40|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1621235870000|2021-05-17 07:17:50|8236.39|8236.39|8231.55|8231.55|8236.39|8236.39|8231.55|8231.55|0
1621235890000|2021-05-17 07:18:10|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1621235900000|2021-05-17 07:18:20|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1621235910000|2021-05-17 07:18:30|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1621235920000|2021-05-17 07:18:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1621235930000|2021-05-17 07:18:50|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1621235950000|2021-05-17 07:19:10|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1621235960000|2021-05-17 07:19:20|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1621235980000|2021-05-17 07:19:40|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|0
1621235990000|2021-05-17 07:19:50|8231.26|8231.26|8227.57|8227.57|8231.26|8231.26|8227.57|8227.57|0
1621236020000|2021-05-17 07:20:20|8227.15|8227.15|8223.02|8223.02|8227.15|8227.15|8223.02|8223.02|0
1621236030000|2021-05-17 07:20:30|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1621236050000|2021-05-17 07:20:50|8222.05|8222.05|8220.67|8220.67|8222.05|8222.05|8220.56|8220.56|0
1621236060000|2021-05-17 07:21:00|8217.54|8217.54|8216.79|8216.79|8218.17|8218.17|8216.79|8216.79|0
1621236070000|2021-05-17 07:21:10|8219.55|8219.55|8220.17|8220.17|8220.92|8220.92|8219.55|8219.55|0
1621236080000|2021-05-17 07:21:20|8219.55|8219.55|8219.76|8219.76|8219.76|8219.76|8218.72|8218.72|0
1621236130000|2021-05-17 07:22:10|8220.38|8220.38|8225.27|8225.27|8225.27|8225.27|8219.76|8219.76|0
1621236170000|2021-05-17 07:22:50|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1621236180000|2021-05-17 07:23:00|8219.47|8219.47|8217.91|8217.91|8219.47|8219.47|8217.91|8217.91|0
1621236200000|2021-05-17 07:23:20|8217.79|8217.79|8216.3|8216.3|8217.79|8217.79|8216.3|8216.3|0
1621236210000|2021-05-17 07:23:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1621236260000|2021-05-17 07:24:20|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1621236300000|2021-05-17 07:25:00|8216.53|8216.53|8213.77|8213.77|8216.53|8216.53|8213.77|8213.77|0
1621236310000|2021-05-17 07:25:10|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1621236330000|2021-05-17 07:25:30|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1621236350000|2021-05-17 07:25:50|8212.29|8212.29|8207.59|8207.59|8212.29|8212.29|8207.59|8207.59|0
1621236360000|2021-05-17 07:26:00|8208.01|8208.01|8210.01|8210.01|8210.01|8210.01|8208.01|8208.01|0
1621236390000|2021-05-17 07:26:30|8208.63|8208.63|8208.52|8208.52|8208.63|8208.63|8208.52|8208.52|0
1621236400000|2021-05-17 07:26:40|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|0
1621236430000|2021-05-17 07:27:10|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1621236440000|2021-05-17 07:27:20|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1621236450000|2021-05-17 07:27:30|8204.2|8204.2|8204.82|8204.82|8204.82|8204.82|8204.2|8204.2|0
1621236460000|2021-05-17 07:27:40|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1621236500000|2021-05-17 07:28:20|8206.31|8206.31|8207.69|8207.69|8207.69|8207.69|8206.31|8206.31|0
1621236520000|2021-05-17 07:28:40|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|0
1621236530000|2021-05-17 07:28:50|8207.49|8207.49|8205.15|8205.15|8207.9|8207.9|8205.15|8205.15|0
1621236560000|2021-05-17 07:29:20|8205.26|8205.26|8205.06|8205.06|8205.26|8205.26|8204.43|8204.43|0
1621236570000|2021-05-17 07:29:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1621236580000|2021-05-17 07:29:40|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1621236590000|2021-05-17 07:29:50|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1621236600000|2021-05-17 07:30:00|8207.93|8207.93|8201.91|8201.91|8207.93|8207.93|8199.79|8199.79|0
1621236610000|2021-05-17 07:30:10|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1621236620000|2021-05-17 07:30:20|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1621236630000|2021-05-17 07:30:30|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1621236640000|2021-05-17 07:30:40|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1621236650000|2021-05-17 07:30:50|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1621236660000|2021-05-17 07:31:00|8202.1|8202.1|8204.86|8204.86|8204.86|8204.86|8202.1|8202.1|0
1621236670000|2021-05-17 07:31:10|8205.19|8205.19|8205.19|8205.19|8206.56|8206.56|8205.19|8205.19|0
1621236680000|2021-05-17 07:31:20|8206.01|8206.01|8204.97|8204.97|8206.01|8206.01|8204.97|8204.97|0
1621236690000|2021-05-17 07:31:30|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1621236710000|2021-05-17 07:31:50|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1621236720000|2021-05-17 07:32:00|8204.45|8204.45|8207.2|8207.2|8207.2|8207.2|8204.45|8204.45|0
1621236730000|2021-05-17 07:32:10|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1621236740000|2021-05-17 07:32:20|8208.24|8208.24|8208.87|8208.87|8208.87|8208.87|8208.24|8208.24|0
1621236770000|2021-05-17 07:32:50|8209.38|8209.38|8207.89|8207.89|8209.38|8209.38|8207.89|8207.89|0
1621236780000|2021-05-17 07:33:00|8207.26|8207.26|8205.47|8205.47|8207.26|8207.26|8205.47|8205.47|0
1621236810000|2021-05-17 07:33:30|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|0
1621236820000|2021-05-17 07:33:40|8206.62|8206.62|8206.5|8206.5|8206.62|8206.62|8206.5|8206.5|0
1621236830000|2021-05-17 07:33:50|8205.13|8205.13|8205.01|8205.01|8205.13|8205.13|8204.39|8204.39|0
1621236840000|2021-05-17 07:34:00|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|0
1621236850000|2021-05-17 07:34:10|8207.77|8207.77|8206.92|8206.92|8209.67|8209.67|8206.92|8206.92|0
1621236860000|2021-05-17 07:34:20|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1621236880000|2021-05-17 07:34:40|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1621236910000|2021-05-17 07:35:10|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1621236920000|2021-05-17 07:35:20|8209.67|8209.67|8211.05|8211.05|8211.05|8211.05|8209.67|8209.67|0
1621236930000|2021-05-17 07:35:30|8212.43|8212.43|8214.43|8214.43|8214.43|8214.43|8212.43|8212.43|0
1621236940000|2021-05-17 07:35:40|8215.06|8215.06|8216.51|8216.51|8216.51|8216.51|8215.06|8215.06|0
1621236950000|2021-05-17 07:35:50|8216.74|8216.74|8217.89|8217.89|8217.89|8217.89|8216.74|8216.74|0
1621236970000|2021-05-17 07:36:10|8219.27|8219.27|8220.65|8220.65|8220.65|8220.65|8219.27|8219.27|0
1621237000000|2021-05-17 07:36:40|8222.03|8222.03|8221.28|8221.28|8222.03|8222.03|8220.65|8220.65|0
1621237010000|2021-05-17 07:36:50|8220.65|8220.65|8219.27|8219.27|8220.65|8220.65|8219.27|8219.27|0
1621237020000|2021-05-17 07:37:00|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1621237030000|2021-05-17 07:37:10|8220.02|8220.02|8220.25|8220.25|8220.25|8220.25|8220.02|8220.02|0
1621237040000|2021-05-17 07:37:20|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1621237050000|2021-05-17 07:37:30|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1621237070000|2021-05-17 07:37:50|8222.47|8222.47|8224.06|8224.06|8224.47|8224.47|8222.47|8222.47|0
1621237090000|2021-05-17 07:38:10|8221.3|8221.3|8221.72|8221.72|8221.72|8221.72|8221.3|8221.3|0
1621237100000|2021-05-17 07:38:20|8222.13|8222.13|8221.17|8221.17|8222.13|8222.13|8220.75|8220.75|0
1621237110000|2021-05-17 07:38:30|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1621237120000|2021-05-17 07:38:40|8221.17|8221.17|8220.13|8220.13|8221.17|8221.17|8220.13|8220.13|0
1621237130000|2021-05-17 07:38:50|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1621237140000|2021-05-17 07:39:00|8220.25|8220.25|8217.27|8217.27|8220.25|8220.25|8217.27|8217.27|0
1621237210000|2021-05-17 07:40:10|8216.64|8216.64|8214.02|8214.02|8216.64|8216.64|8214.02|8214.02|0
1621237220000|2021-05-17 07:40:20|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1621237230000|2021-05-17 07:40:30|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1621237240000|2021-05-17 07:40:40|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|0
1621237260000|2021-05-17 07:41:00|8212.02|8212.02|8207.89|8207.89|8212.02|8212.02|8207.89|8207.89|0
1621237290000|2021-05-17 07:41:30|8205.26|8205.26|8204.09|8204.09|8205.26|8205.26|8203.25|8203.25|0
1621237310000|2021-05-17 07:41:50|8206.85|8206.85|8205.47|8205.47|8206.85|8206.85|8205.47|8205.47|0
1621237320000|2021-05-17 07:42:00|8204.22|8204.22|8206.22|8206.22|8206.22|8206.22|8204.22|8204.22|0
1621237340000|2021-05-17 07:42:20|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1621237370000|2021-05-17 07:42:50|8204.27|8204.27|8204.04|8204.04|8204.27|8204.27|8204.04|8204.04|0
1621237380000|2021-05-17 07:43:00|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1621237390000|2021-05-17 07:43:10|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1621237410000|2021-05-17 07:43:30|8200.24|8200.24|8197.07|8197.07|8200.24|8200.24|8197.07|8197.07|0
1621237420000|2021-05-17 07:43:40|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1621237430000|2021-05-17 07:43:50|8194.77|8194.77|8192.02|8192.02|8194.77|8194.77|8192.02|8192.02|0
1621237440000|2021-05-17 07:44:00|8193.4|8193.4|8194.02|8194.02|8194.02|8194.02|8193.4|8193.4|0
1621237450000|2021-05-17 07:44:10|8192.65|8192.65|8194.02|8194.02|8194.02|8194.02|8192.65|8192.65|0
1621237460000|2021-05-17 07:44:20|8192.77|8192.77|8195.81|8195.81|8195.81|8195.81|8192.77|8192.77|0
1621237470000|2021-05-17 07:44:30|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1621237520000|2021-05-17 07:45:20|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|0
1621237530000|2021-05-17 07:45:30|8194.22|8194.22|8188.01|8188.01|8194.22|8194.22|8188.01|8188.01|0
1621237540000|2021-05-17 07:45:40|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1621237550000|2021-05-17 07:45:50|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1621237560000|2021-05-17 07:46:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1621237570000|2021-05-17 07:46:10|8186.54|8186.54|8185.28|8185.28|8186.54|8186.54|8185.28|8185.28|0
1621237580000|2021-05-17 07:46:20|8185.91|8185.91|8187.16|8187.16|8187.16|8187.16|8185.91|8185.91|0
1621237610000|2021-05-17 07:46:50|8188.2|8188.2|8189.99|8189.99|8189.99|8189.99|8188.2|8188.2|0
1621237620000|2021-05-17 07:47:00|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1621237630000|2021-05-17 07:47:10|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1621237640000|2021-05-17 07:47:20|8189.6|8189.6|8188.73|8188.73|8189.6|8189.6|8188.1|8188.1|0
1621237650000|2021-05-17 07:47:30|8188.1|8188.1|8187.99|8187.99|8188.1|8188.1|8187.99|8187.99|0
1621237660000|2021-05-17 07:47:40|8186.61|8186.61|8183.44|8183.44|8186.61|8186.61|8183.44|8183.44|0
1621237680000|2021-05-17 07:48:00|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1621237690000|2021-05-17 07:48:10|8182.69|8182.69|8183.84|8183.84|8183.84|8183.84|8182.46|8182.46|0
1621237710000|2021-05-17 07:48:30|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1621237720000|2021-05-17 07:48:40|8182.7|8182.7|8186.71|8186.71|8186.71|8186.71|8182.7|8182.7|0
1621237770000|2021-05-17 07:49:30|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1621237780000|2021-05-17 07:49:40|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1621237830000|2021-05-17 07:50:30|8181.2|8181.2|8177.53|8177.53|8181.2|8181.2|8177.53|8177.53|0
1621237850000|2021-05-17 07:50:50|8178.91|8178.91|8179.32|8179.32|8179.32|8179.32|8178.91|8178.91|0
1621237860000|2021-05-17 07:51:00|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1621237870000|2021-05-17 07:51:10|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1621237890000|2021-05-17 07:51:30|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|0
1621237910000|2021-05-17 07:51:50|8183.12|8183.12|8183.53|8183.53|8183.53|8183.53|8183.12|8183.12|0
1621237920000|2021-05-17 07:52:00|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1621237970000|2021-05-17 07:52:50|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1621237990000|2021-05-17 07:53:10|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1621238000000|2021-05-17 07:53:20|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1621238010000|2021-05-17 07:53:30|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1621238020000|2021-05-17 07:53:40|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|0
1621238030000|2021-05-17 07:53:50|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1621238040000|2021-05-17 07:54:00|8185.21|8185.21|8181.62|8181.62|8185.21|8185.21|8181.62|8181.62|0
1621238050000|2021-05-17 07:54:10|8181.51|8181.51|8181.63|8181.63|8181.63|8181.63|8181.51|8181.51|0
1621238080000|2021-05-17 07:54:40|8183.01|8183.01|8180.18|8180.18|8183.01|8183.01|8180.18|8180.18|0
1621238100000|2021-05-17 07:55:00|8181.63|8181.63|8182.46|8182.46|8182.46|8182.46|8181.63|8181.63|0
1621238110000|2021-05-17 07:55:10|8183.83|8183.83|8184.25|8184.25|8185.63|8185.63|8183.83|8183.83|0
1621238190000|2021-05-17 07:56:30|8184.87|8184.87|8185.5|8185.5|8185.5|8185.5|8184.87|8184.87|0
1621238200000|2021-05-17 07:56:40|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1621238210000|2021-05-17 07:56:50|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1621238220000|2021-05-17 07:57:00|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1621238230000|2021-05-17 07:57:10|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1621238240000|2021-05-17 07:57:20|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1621238270000|2021-05-17 07:57:50|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1621238340000|2021-05-17 07:59:00|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1621238350000|2021-05-17 07:59:10|8191.22|8191.22|8190.81|8190.81|8191.22|8191.22|8190.81|8190.81|0
1621238360000|2021-05-17 07:59:20|8191.44|8191.44|8190.81|8190.81|8191.44|8191.44|8190.81|8190.81|0
1621238380000|2021-05-17 07:59:40|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1621238400000|2021-05-17 08:00:00|8191.34|8191.34|8189.96|8189.96|8191.34|8191.34|8189.96|8189.96|0
1621238430000|2021-05-17 08:00:30|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1621238460000|2021-05-17 08:01:00|8192.82|8192.82|8195.64|8195.64|8195.64|8195.64|8192.82|8192.82|0
1621238470000|2021-05-17 08:01:10|8195.01|8195.01|8193.64|8193.64|8195.01|8195.01|8193.64|8193.64|0
1621238480000|2021-05-17 08:01:20|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1621238530000|2021-05-17 08:02:10|8196.26|8196.26|8196.82|8196.82|8197.23|8197.23|8195.85|8195.85|0
1621238540000|2021-05-17 08:02:20|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1621238570000|2021-05-17 08:02:50|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1621238580000|2021-05-17 08:03:00|8198.93|8198.93|8199.55|8199.55|8199.55|8199.55|8198.93|8198.93|0
1621238590000|2021-05-17 08:03:10|8199.97|8199.97|8198.09|8198.09|8199.97|8199.97|8198.09|8198.09|0
1621238610000|2021-05-17 08:03:30|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1621238620000|2021-05-17 08:03:40|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1621238640000|2021-05-17 08:04:00|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1621238660000|2021-05-17 08:04:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1621238670000|2021-05-17 08:04:30|8196.71|8196.71|8194.92|8194.92|8196.71|8196.71|8194.92|8194.92|0
1621238680000|2021-05-17 08:04:40|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1621238710000|2021-05-17 08:05:10|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1621238770000|2021-05-17 08:06:10|8193.54|8193.54|8193.66|8193.66|8193.66|8193.66|8193.54|8193.54|0
1621238780000|2021-05-17 08:06:20|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|0
1621238790000|2021-05-17 08:06:30|8191.86|8191.86|8190.49|8190.49|8191.86|8191.86|8190.49|8190.49|0
1621238800000|2021-05-17 08:06:40|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1621238850000|2021-05-17 08:07:30|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1621238860000|2021-05-17 08:07:40|8191.36|8191.36|8191.99|8191.99|8191.99|8191.99|8191.36|8191.36|0
1621238870000|2021-05-17 08:07:50|8192.11|8192.11|8192.73|8192.73|8192.73|8192.73|8192.11|8192.11|0
1621238900000|2021-05-17 08:08:20|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1621238940000|2021-05-17 08:09:00|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1621239010000|2021-05-17 08:10:10|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1621239020000|2021-05-17 08:10:20|8191.98|8191.98|8193.36|8193.36|8193.36|8193.36|8191.98|8191.98|0
1621239030000|2021-05-17 08:10:30|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1621239040000|2021-05-17 08:10:40|8190.6|8190.6|8190.49|8190.49|8190.6|8190.6|8190.49|8190.49|0
1621239050000|2021-05-17 08:10:50|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1621239060000|2021-05-17 08:11:00|8189.24|8189.24|8190.61|8190.61|8190.61|8190.61|8189.24|8189.24|0
1621239080000|2021-05-17 08:11:20|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1621239090000|2021-05-17 08:11:30|8188.61|8188.61|8187.78|8187.78|8188.61|8188.61|8187.78|8187.78|0
1621239100000|2021-05-17 08:11:40|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1621239110000|2021-05-17 08:11:50|8187.03|8187.03|8185.55|8185.55|8187.03|8187.03|8185.55|8185.55|0
1621239180000|2021-05-17 08:13:00|8185.96|8185.96|8187.75|8187.75|8187.75|8187.75|8185.96|8185.96|0
1621239190000|2021-05-17 08:13:10|8186.38|8186.38|8186.66|8186.66|8186.66|8186.66|8185|8185|0
1621239200000|2021-05-17 08:13:20|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1621239280000|2021-05-17 08:14:40|8186.25|8186.25|8186.66|8186.66|8186.66|8186.66|8186.25|8186.25|0
1621239290000|2021-05-17 08:14:50|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1621239300000|2021-05-17 08:15:00|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1621239340000|2021-05-17 08:15:40|8185.29|8185.29|8184.25|8184.25|8185.29|8185.29|8184.25|8184.25|0
1621239390000|2021-05-17 08:16:30|8183.62|8183.62|8184.87|8184.87|8184.87|8184.87|8183.62|8183.62|0
1621239400000|2021-05-17 08:16:40|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1621239410000|2021-05-17 08:16:50|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1621239420000|2021-05-17 08:17:00|8187.7|8187.7|8188.74|8188.74|8188.74|8188.74|8187.7|8187.7|0
1621239430000|2021-05-17 08:17:10|8189.37|8189.37|8188.96|8188.96|8189.37|8189.37|8188.96|8188.96|0
1621239530000|2021-05-17 08:18:50|8187.92|8187.92|8186.95|8186.95|8187.92|8187.92|8186.12|8186.12|0
1621239560000|2021-05-17 08:19:20|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1621239660000|2021-05-17 08:21:00|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1621239690000|2021-05-17 08:21:30|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1621239700000|2021-05-17 08:21:40|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1621239710000|2021-05-17 08:21:50|8189.82|8189.82|8189.19|8189.19|8189.82|8189.82|8189.19|8189.19|0
1621239730000|2021-05-17 08:22:10|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1621239750000|2021-05-17 08:22:30|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1621239800000|2021-05-17 08:23:20|8189.06|8189.06|8187.69|8187.69|8189.06|8189.06|8187.69|8187.69|0
1621239810000|2021-05-17 08:23:30|8187.06|8187.06|8186.65|8186.65|8187.06|8187.06|8186.65|8186.65|0
1621239870000|2021-05-17 08:24:30|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1621239880000|2021-05-17 08:24:40|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1621239910000|2021-05-17 08:25:10|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1621240020000|2021-05-17 08:27:00|8185.15|8185.15|8178.28|8178.28|8185.15|8185.15|8178.28|8178.28|0
1621240030000|2021-05-17 08:27:10|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|0
1621240060000|2021-05-17 08:27:40|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1621240070000|2021-05-17 08:27:50|8177.34|8177.34|8175.96|8175.96|8177.34|8177.34|8175.96|8175.96|0
1621240080000|2021-05-17 08:28:00|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1621240090000|2021-05-17 08:28:10|8177|8177|8177.41|8177.41|8177.41|8177.41|8177|8177|0
1621240100000|2021-05-17 08:28:20|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1621240130000|2021-05-17 08:28:50|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1621240150000|2021-05-17 08:29:10|8176.33|8176.33|8175.59|8175.59|8176.33|8176.33|8175.59|8175.59|0
1621240180000|2021-05-17 08:29:40|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1621240230000|2021-05-17 08:30:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1621240290000|2021-05-17 08:31:30|8177.58|8177.58|8178.21|8178.21|8178.62|8178.62|8177.58|8177.58|0
1621240310000|2021-05-17 08:31:50|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1621240330000|2021-05-17 08:32:10|8181.08|8181.08|8181.19|8181.19|8181.19|8181.19|8181.08|8181.08|0
1621240350000|2021-05-17 08:32:30|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|0
1621240370000|2021-05-17 08:32:50|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1621240440000|2021-05-17 08:34:00|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|8180.56|0
1621240470000|2021-05-17 08:34:30|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1621240480000|2021-05-17 08:34:40|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1621240550000|2021-05-17 08:35:50|8177.92|8177.92|8178.24|8178.24|8178.24|8178.24|8177.92|8177.92|0
1621240570000|2021-05-17 08:36:10|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1621240580000|2021-05-17 08:36:20|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1621240590000|2021-05-17 08:36:30|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1621240610000|2021-05-17 08:36:50|8179.22|8179.22|8177.84|8177.84|8179.22|8179.22|8177.84|8177.84|0
1621240640000|2021-05-17 08:37:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1621240650000|2021-05-17 08:37:30|8176.58|8176.58|8175.2|8175.2|8176.58|8176.58|8175.2|8175.2|0
1621240660000|2021-05-17 08:37:40|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1621240680000|2021-05-17 08:38:00|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|0
1621240700000|2021-05-17 08:38:20|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1621240710000|2021-05-17 08:38:30|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1621240750000|2021-05-17 08:39:10|8174.39|8174.39|8177.14|8177.14|8177.14|8177.14|8174.39|8174.39|0
1621240770000|2021-05-17 08:39:30|8177.56|8177.56|8177.14|8177.14|8178.38|8178.38|8177.14|8177.14|0
1621240830000|2021-05-17 08:40:30|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1621240840000|2021-05-17 08:40:40|8178.38|8178.38|8178.8|8178.8|8178.8|8178.8|8178.38|8178.38|0
1621240850000|2021-05-17 08:40:50|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1621240870000|2021-05-17 08:41:10|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1621240880000|2021-05-17 08:41:20|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1621240900000|2021-05-17 08:41:40|8177.83|8177.83|8178.46|8178.46|8178.46|8178.46|8177.83|8177.83|0
1621241060000|2021-05-17 08:44:20|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1621241130000|2021-05-17 08:45:30|8177.73|8177.73|8177.07|8177.07|8177.73|8177.73|8177.07|8177.07|0
1621241150000|2021-05-17 08:45:50|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1621241190000|2021-05-17 08:46:30|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1621241210000|2021-05-17 08:46:50|8176.77|8176.77|8176.65|8176.65|8176.77|8176.77|8176.65|8176.65|0
1621241240000|2021-05-17 08:47:20|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1621241270000|2021-05-17 08:47:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1621241280000|2021-05-17 08:48:00|8177.28|8177.28|8172.03|8172.03|8177.28|8177.28|8172.03|8172.03|0
1621241290000|2021-05-17 08:48:10|8171.92|8171.92|8172.03|8172.03|8172.03|8172.03|8171.92|8171.92|0
1621241300000|2021-05-17 08:48:20|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1621241310000|2021-05-17 08:48:30|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1621241330000|2021-05-17 08:48:50|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1621241340000|2021-05-17 08:49:00|8171.5|8171.5|8171.09|8171.09|8171.5|8171.5|8171.09|8171.09|0
1621241380000|2021-05-17 08:49:40|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1621241450000|2021-05-17 08:50:50|8175.09|8175.09|8176.46|8176.46|8176.46|8176.46|8175.09|8175.09|0
1621241470000|2021-05-17 08:51:10|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1621241480000|2021-05-17 08:51:20|8174.46|8174.46|8175.09|8175.09|8175.09|8175.09|8174.46|8174.46|0
1621241490000|2021-05-17 08:51:30|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1621241510000|2021-05-17 08:51:50|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1621241520000|2021-05-17 08:52:00|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1621241530000|2021-05-17 08:52:10|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1621241540000|2021-05-17 08:52:20|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1621241560000|2021-05-17 08:52:40|8176.28|8176.28|8175.87|8175.87|8176.28|8176.28|8175.87|8175.87|0
1621241610000|2021-05-17 08:53:30|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1621241620000|2021-05-17 08:53:40|8176.28|8176.28|8177.66|8177.66|8177.66|8177.66|8176.28|8176.28|0
1621241640000|2021-05-17 08:54:00|8176.28|8176.28|8175.65|8175.65|8176.28|8176.28|8175.65|8175.65|0
1621241650000|2021-05-17 08:54:10|8175.24|8175.24|8175.65|8175.65|8175.65|8175.65|8175.24|8175.24|0
1621241700000|2021-05-17 08:55:00|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1621241710000|2021-05-17 08:55:10|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1621241740000|2021-05-17 08:55:40|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1621241750000|2021-05-17 08:55:50|8175.44|8175.44|8175.85|8175.85|8175.85|8175.85|8175.44|8175.44|0
1621241790000|2021-05-17 08:56:30|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1621241810000|2021-05-17 08:56:50|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1621241830000|2021-05-17 08:57:10|8174.4|8174.4|8173.78|8173.78|8174.4|8174.4|8173.78|8173.78|0
1621241890000|2021-05-17 08:58:10|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1621241920000|2021-05-17 08:58:40|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1621242030000|2021-05-17 09:00:30|8172.39|8172.39|8171.01|8171.01|8172.39|8172.39|8171.01|8171.01|0
1621242040000|2021-05-17 09:00:40|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1621242060000|2021-05-17 09:01:00|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1621242070000|2021-05-17 09:01:10|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1621242090000|2021-05-17 09:01:30|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1621242110000|2021-05-17 09:01:50|8173.1|8173.1|8172.69|8172.69|8173.1|8173.1|8172.69|8172.69|0
1621242140000|2021-05-17 09:02:20|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1621242150000|2021-05-17 09:02:30|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1621242160000|2021-05-17 09:02:40|8170.27|8170.27|8168.4|8168.4|8170.27|8170.27|8168.4|8168.4|0
1621242180000|2021-05-17 09:03:00|8168.81|8168.81|8168.18|8168.18|8168.81|8168.81|8168.18|8168.18|0
1621242200000|2021-05-17 09:03:20|8168.81|8168.81|8172.07|8172.07|8172.07|8172.07|8168.81|8168.81|0
1621242220000|2021-05-17 09:03:40|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1621242230000|2021-05-17 09:03:50|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1621242240000|2021-05-17 09:04:00|8173.73|8173.73|8175.91|8175.91|8175.91|8175.91|8173.73|8173.73|0
1621242250000|2021-05-17 09:04:10|8176.33|8176.33|8177.57|8177.57|8177.57|8177.57|8176.33|8176.33|0
1621242260000|2021-05-17 09:04:20|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|0
1621242270000|2021-05-17 09:04:30|8178.1|8178.1|8177.68|8177.68|8178.1|8178.1|8177.68|8177.68|0
1621242280000|2021-05-17 09:04:40|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1621242310000|2021-05-17 09:05:10|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1621242320000|2021-05-17 09:05:20|8180.85|8180.85|8177.27|8177.27|8180.85|8180.85|8177.27|8177.27|0
1621242330000|2021-05-17 09:05:30|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|0
1621242340000|2021-05-17 09:05:40|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1621242360000|2021-05-17 09:06:00|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.44|8176.44|0
1621242370000|2021-05-17 09:06:10|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1621242380000|2021-05-17 09:06:20|8180.03|8180.03|8180.25|8180.25|8180.25|8180.25|8180.03|8180.03|0
1621242400000|2021-05-17 09:06:40|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1621242420000|2021-05-17 09:07:00|8180.78|8180.78|8180.9|8180.9|8180.9|8180.9|8180.78|8180.78|0
1621242430000|2021-05-17 09:07:10|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1621242440000|2021-05-17 09:07:20|8179.63|8179.63|8178.26|8178.26|8179.63|8179.63|8178.26|8178.26|0
1621242450000|2021-05-17 09:07:30|8178.14|8178.14|8178.26|8178.26|8178.26|8178.26|8178.14|8178.14|0
1621242480000|2021-05-17 09:08:00|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1621242490000|2021-05-17 09:08:10|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1621242500000|2021-05-17 09:08:20|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1621242510000|2021-05-17 09:08:30|8178.56|8178.56|8178.97|8178.97|8178.97|8178.97|8178.56|8178.56|0
1621242530000|2021-05-17 09:08:50|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1621242560000|2021-05-17 09:09:20|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1621242570000|2021-05-17 09:09:30|8180.63|8180.63|8180.22|8180.22|8180.63|8180.63|8179.81|8179.81|0
1621242610000|2021-05-17 09:10:10|8180.63|8180.63|8180.63|8180.63|8181.05|8181.05|8180.63|8180.63|0
1621242620000|2021-05-17 09:10:20|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1621242660000|2021-05-17 09:11:00|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|0
1621242720000|2021-05-17 09:12:00|8181.46|8181.46|8180.63|8180.63|8181.46|8181.46|8180.63|8180.63|0
1621242740000|2021-05-17 09:12:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1621242750000|2021-05-17 09:12:30|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|0
1621242820000|2021-05-17 09:13:40|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1621242840000|2021-05-17 09:14:00|8181.66|8181.66|8179.98|8179.98|8181.66|8181.66|8179.98|8179.98|0
1621242850000|2021-05-17 09:14:10|8178.6|8178.6|8177.77|8177.77|8178.6|8178.6|8177.77|8177.77|0
1621242880000|2021-05-17 09:14:40|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1621242890000|2021-05-17 09:14:50|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1621242960000|2021-05-17 09:16:00|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1621242970000|2021-05-17 09:16:10|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1621243010000|2021-05-17 09:16:50|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1621243040000|2021-05-17 09:17:20|8175.77|8175.77|8173.35|8173.35|8175.77|8175.77|8173.35|8173.35|0
1621243050000|2021-05-17 09:17:30|8171.98|8171.98|8170.27|8170.27|8171.98|8171.98|8170.27|8170.27|0
1621243060000|2021-05-17 09:17:40|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1621243070000|2021-05-17 09:17:50|8169.97|8169.97|8167.21|8167.21|8169.97|8169.97|8167.21|8167.21|0
1621243100000|2021-05-17 09:18:20|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1621243110000|2021-05-17 09:18:30|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1621243130000|2021-05-17 09:18:50|8168.45|8168.45|8168.04|8168.04|8168.45|8168.45|8168.04|8168.04|0
1621243150000|2021-05-17 09:19:10|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1621243170000|2021-05-17 09:19:30|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1621243210000|2021-05-17 09:20:10|8166.66|8166.66|8166.66|8166.66|8167.07|8167.07|8166.66|8166.66|0
1621243250000|2021-05-17 09:20:50|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1621243320000|2021-05-17 09:22:00|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1621243330000|2021-05-17 09:22:10|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1621243340000|2021-05-17 09:22:20|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1621243350000|2021-05-17 09:22:30|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1621243360000|2021-05-17 09:22:40|8164.79|8164.79|8164.38|8164.38|8164.79|8164.79|8164.38|8164.38|0
1621243380000|2021-05-17 09:23:00|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1621243410000|2021-05-17 09:23:30|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1621243420000|2021-05-17 09:23:40|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1621243440000|2021-05-17 09:24:00|8159.05|8159.05|8159.47|8159.47|8159.47|8159.47|8159.05|8159.05|0
1621243450000|2021-05-17 09:24:10|8159.36|8159.36|8158.84|8158.84|8159.36|8159.36|8158.84|8158.84|0
1621243490000|2021-05-17 09:24:50|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1621243500000|2021-05-17 09:25:00|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1621243550000|2021-05-17 09:25:50|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1621243590000|2021-05-17 09:26:30|8156.28|8156.28|8154.9|8154.9|8156.28|8156.28|8154.9|8154.9|0
1621243600000|2021-05-17 09:26:40|8154.49|8154.49|8154.9|8154.9|8154.9|8154.9|8154.49|8154.49|0
1621243690000|2021-05-17 09:28:10|8157.66|8157.66|8157.25|8157.25|8157.66|8157.66|8157.25|8157.25|0
1621243710000|2021-05-17 09:28:30|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1621243720000|2021-05-17 09:28:40|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1621243760000|2021-05-17 09:29:20|8156.6|8156.6|8152.6|8152.6|8156.6|8156.6|8152.6|8152.6|0
1621243770000|2021-05-17 09:29:30|8151.22|8151.22|8151.22|8151.22|8151.91|8151.91|8151.22|8151.22|0
1621243790000|2021-05-17 09:29:50|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1621243800000|2021-05-17 09:30:00|8151.43|8151.43|8148.8|8148.8|8151.43|8151.43|8148.8|8148.8|0
1621243820000|2021-05-17 09:30:20|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1621243830000|2021-05-17 09:30:30|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1621243840000|2021-05-17 09:30:40|8145.01|8145.01|8143.63|8143.63|8145.01|8145.01|8143.63|8143.63|0
1621243860000|2021-05-17 09:31:00|8143.06|8143.06|8142.23|8142.23|8143.06|8143.06|8142.23|8142.23|0
1621243880000|2021-05-17 09:31:20|8142.65|8142.65|8142.76|8142.76|8142.76|8142.76|8142.65|8142.65|0
1621243910000|2021-05-17 09:31:50|8141.5|8141.5|8140.12|8140.12|8141.5|8141.5|8140.12|8140.12|0
1621243930000|2021-05-17 09:32:10|8141.5|8141.5|8142.87|8142.87|8142.87|8142.87|8141.5|8141.5|0
1621243950000|2021-05-17 09:32:30|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1621244000000|2021-05-17 09:33:20|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1621244010000|2021-05-17 09:33:30|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1621244020000|2021-05-17 09:33:40|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1621244030000|2021-05-17 09:33:50|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1621244080000|2021-05-17 09:34:40|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1621244090000|2021-05-17 09:34:50|8142.89|8142.89|8142.77|8142.77|8142.89|8142.89|8142.77|8142.77|0
1621244100000|2021-05-17 09:35:00|8142.66|8142.66|8140.15|8140.15|8142.66|8142.66|8140.15|8140.15|0
1621244110000|2021-05-17 09:35:10|8139.74|8139.74|8139.19|8139.19|8140.57|8140.57|8139.19|8139.19|0
1621244120000|2021-05-17 09:35:20|8139.08|8139.08|8139.18|8139.18|8139.19|8139.19|8137.31|8137.31|0
1621244150000|2021-05-17 09:35:50|8139.07|8139.07|8138.96|8138.96|8139.07|8139.07|8138.96|8138.96|0
1621244160000|2021-05-17 09:36:00|8139.07|8139.07|8139.7|8139.7|8139.7|8139.7|8139.07|8139.07|0
1621244180000|2021-05-17 09:36:20|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1621244200000|2021-05-17 09:36:40|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1621244210000|2021-05-17 09:36:50|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1621244260000|2021-05-17 09:37:40|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1621244280000|2021-05-17 09:38:00|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1621244300000|2021-05-17 09:38:20|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1621244330000|2021-05-17 09:38:50|8140.22|8140.22|8140.64|8140.64|8140.64|8140.64|8140.22|8140.22|0
1621244340000|2021-05-17 09:39:00|8141.26|8141.26|8140.64|8140.64|8141.26|8141.26|8140.64|8140.64|0
1621244360000|2021-05-17 09:39:20|8140.52|8140.52|8138.87|8138.87|8140.52|8140.52|8138.87|8138.87|0
1621244370000|2021-05-17 09:39:30|8138.46|8138.46|8134.66|8134.66|8138.46|8138.46|8134.66|8134.66|0
1621244380000|2021-05-17 09:39:40|8133.28|8133.28|8134.66|8134.66|8134.66|8134.66|8131.9|8131.9|0
1621244390000|2021-05-17 09:39:50|8136.04|8136.04|8134.66|8134.66|8136.04|8136.04|8134.66|8134.66|0
1621244400000|2021-05-17 09:40:00|8135.07|8135.07|8137.94|8137.94|8137.94|8137.94|8135.07|8135.07|0
1621244410000|2021-05-17 09:40:10|8138.36|8138.36|8137.83|8137.83|8138.36|8138.36|8137.83|8137.83|0
1621244420000|2021-05-17 09:40:20|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1621244430000|2021-05-17 09:40:30|8137.83|8137.83|8137.94|8137.94|8137.94|8137.94|8137.83|8137.83|0
1621244470000|2021-05-17 09:41:10|8137.84|8137.84|8138.46|8138.46|8138.46|8138.46|8137.84|8137.84|0
1621244520000|2021-05-17 09:42:00|8144.05|8144.05|8143.95|8143.95|8144.46|8144.46|8143.84|8143.84|0
1621244530000|2021-05-17 09:42:10|8145.2|8145.2|8145.62|8145.62|8145.62|8145.62|8145.2|8145.2|0
1621244540000|2021-05-17 09:42:20|8146.99|8146.99|8144.24|8144.24|8146.99|8146.99|8144.24|8144.24|0
1621244550000|2021-05-17 09:42:30|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1621244580000|2021-05-17 09:43:00|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1621244590000|2021-05-17 09:43:10|8142.56|8142.56|8141.18|8141.18|8142.56|8142.56|8141.18|8141.18|0
1621244610000|2021-05-17 09:43:30|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1621244630000|2021-05-17 09:43:50|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1621244650000|2021-05-17 09:44:10|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1621244660000|2021-05-17 09:44:20|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1621244690000|2021-05-17 09:44:50|8142.33|8142.33|8141.92|8141.92|8142.33|8142.33|8141.92|8141.92|0
1621244720000|2021-05-17 09:45:20|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1621244740000|2021-05-17 09:45:40|8142.22|8142.22|8144.01|8144.01|8144.01|8144.01|8142.22|8142.22|0
1621244750000|2021-05-17 09:45:50|8143.6|8143.6|8143.3|8143.3|8143.71|8143.71|8143.3|8143.3|0
1621244790000|2021-05-17 09:46:30|8143.92|8143.92|8145.3|8145.3|8145.3|8145.3|8143.92|8143.92|0
1621244820000|2021-05-17 09:47:00|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1621244830000|2021-05-17 09:47:10|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1621244850000|2021-05-17 09:47:30|8144.55|8144.55|8145.17|8145.17|8145.17|8145.17|8144.55|8144.55|0
1621244870000|2021-05-17 09:47:50|8146|8146|8147.38|8147.38|8147.38|8147.38|8146|8146|0
1621244930000|2021-05-17 09:48:50|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1621244940000|2021-05-17 09:49:00|8146.97|8146.97|8147.08|8147.08|8147.08|8147.08|8146.97|8146.97|0
1621244980000|2021-05-17 09:49:40|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1621245000000|2021-05-17 09:50:00|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1621245010000|2021-05-17 09:50:10|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1621245030000|2021-05-17 09:50:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1621245040000|2021-05-17 09:50:40|8149.1|8149.1|8148.47|8148.47|8149.1|8149.1|8148.47|8148.47|0
1621245050000|2021-05-17 09:50:50|8148.88|8148.88|8147.62|8147.62|8148.88|8148.88|8147.51|8147.51|0
1621245060000|2021-05-17 09:51:00|8147.51|8147.51|8145.5|8145.5|8147.51|8147.51|8145.5|8145.5|0
1621245070000|2021-05-17 09:51:10|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1621245090000|2021-05-17 09:51:30|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1621245100000|2021-05-17 09:51:40|8145.92|8145.92|8147.29|8147.29|8147.29|8147.29|8145.92|8145.92|0
1621245110000|2021-05-17 09:51:50|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1621245130000|2021-05-17 09:52:10|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1621245140000|2021-05-17 09:52:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1621245150000|2021-05-17 09:52:30|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1621245170000|2021-05-17 09:52:50|8143.39|8143.39|8142.15|8142.15|8143.39|8143.39|8142.15|8142.15|0
1621245180000|2021-05-17 09:53:00|8141.8|8141.8|8142.22|8142.22|8142.22|8142.22|8141.8|8141.8|0
1621245200000|2021-05-17 09:53:20|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1621245210000|2021-05-17 09:53:30|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1621245220000|2021-05-17 09:53:40|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1621245250000|2021-05-17 09:54:10|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|0
1621245260000|2021-05-17 09:54:20|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1621245270000|2021-05-17 09:54:30|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1621245280000|2021-05-17 09:54:40|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1621245290000|2021-05-17 09:54:50|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1621245300000|2021-05-17 09:55:00|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1621245310000|2021-05-17 09:55:10|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1621245320000|2021-05-17 09:55:20|8134.83|8134.83|8134.42|8134.42|8134.83|8134.83|8134.42|8134.42|0
1621245330000|2021-05-17 09:55:30|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1621245350000|2021-05-17 09:55:50|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1621245390000|2021-05-17 09:56:30|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1621245400000|2021-05-17 09:56:40|8132.93|8132.93|8134.31|8134.31|8134.31|8134.31|8132.93|8132.93|0
1621245410000|2021-05-17 09:56:50|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1621245420000|2021-05-17 09:57:00|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1621245430000|2021-05-17 09:57:10|8132.96|8132.96|8134.21|8134.21|8134.21|8134.21|8132.96|8132.96|0
1621245470000|2021-05-17 09:57:50|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1621245500000|2021-05-17 09:58:20|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1621245540000|2021-05-17 09:59:00|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1621245550000|2021-05-17 09:59:10|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1621245560000|2021-05-17 09:59:20|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1621245590000|2021-05-17 09:59:50|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1621245610000|2021-05-17 10:00:10|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1621245630000|2021-05-17 10:00:30|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1621245640000|2021-05-17 10:00:40|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|0
1621245650000|2021-05-17 10:00:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1621245660000|2021-05-17 10:01:00|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1621245670000|2021-05-17 10:01:10|8135.22|8135.22|8133.84|8133.84|8135.22|8135.22|8133.84|8133.84|0
1621245700000|2021-05-17 10:01:40|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1621245710000|2021-05-17 10:01:50|8133.84|8133.84|8136.6|8136.6|8136.6|8136.6|8133.84|8133.84|0
1621245740000|2021-05-17 10:02:20|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1621245750000|2021-05-17 10:02:30|8133.73|8133.73|8132.57|8132.57|8133.73|8133.73|8132.57|8132.57|0
1621245770000|2021-05-17 10:02:50|8132.46|8132.46|8134.22|8134.22|8134.45|8134.45|8132.46|8132.46|0
1621245780000|2021-05-17 10:03:00|8133.81|8133.81|8133.28|8133.28|8133.81|8133.81|8133.28|8133.28|0
1621245790000|2021-05-17 10:03:10|8130.11|8130.11|8130.54|8130.54|8130.54|8130.54|8128.12|8128.12|0
1621245800000|2021-05-17 10:03:20|8130.95|8130.95|8130.54|8130.54|8130.95|8130.95|8130.12|8130.12|0
1621245820000|2021-05-17 10:03:40|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1621245840000|2021-05-17 10:04:00|8130.54|8130.54|8130.95|8130.95|8130.95|8130.95|8130.54|8130.54|0
1621245870000|2021-05-17 10:04:30|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1621245900000|2021-05-17 10:05:00|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1621245940000|2021-05-17 10:05:40|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1621245950000|2021-05-17 10:05:50|8131.99|8131.99|8132.62|8132.62|8132.62|8132.62|8131.99|8131.99|0
1621246010000|2021-05-17 10:06:50|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1621246020000|2021-05-17 10:07:00|8130.84|8130.84|8131.46|8131.46|8131.46|8131.46|8130.84|8130.84|0
1621246030000|2021-05-17 10:07:10|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1621246050000|2021-05-17 10:07:30|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1621246070000|2021-05-17 10:07:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621246080000|2021-05-17 10:08:00|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1621246100000|2021-05-17 10:08:20|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1621246200000|2021-05-17 10:10:00|8127.67|8127.67|8130.43|8130.43|8130.43|8130.43|8126.29|8126.29|0
1621246210000|2021-05-17 10:10:10|8130.54|8130.54|8130.96|8130.96|8130.96|8130.96|8130.54|8130.54|0
1621246230000|2021-05-17 10:10:30|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1621246280000|2021-05-17 10:11:20|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1621246320000|2021-05-17 10:12:00|8130.75|8130.75|8130.75|8130.75|8131.17|8131.17|8130.75|8130.75|0
1621246330000|2021-05-17 10:12:10|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.01|8130.01|0
1621246340000|2021-05-17 10:12:20|8131.27|8131.27|8132.32|8132.32|8132.32|8132.32|8131.27|8131.27|0
1621246350000|2021-05-17 10:12:30|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1621246360000|2021-05-17 10:12:40|8134.33|8134.33|8132.95|8132.95|8134.33|8134.33|8132.95|8132.95|0
1621246370000|2021-05-17 10:12:50|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1621246460000|2021-05-17 10:14:20|8131.57|8131.57|8129.91|8129.91|8131.57|8131.57|8129.91|8129.91|0
1621246500000|2021-05-17 10:15:00|8130.32|8130.32|8129.68|8129.68|8130.32|8130.32|8129.68|8129.68|0
1621246510000|2021-05-17 10:15:10|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1621246520000|2021-05-17 10:15:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1621246540000|2021-05-17 10:15:40|8124.92|8124.92|8126.29|8126.29|8126.29|8126.29|8124.92|8124.92|0
1621246560000|2021-05-17 10:16:00|8122.38|8122.38|8122.8|8122.8|8122.8|8122.8|8121.97|8121.97|0
1621246600000|2021-05-17 10:16:40|8122.38|8122.38|8122.8|8122.8|8122.8|8122.8|8122.38|8122.38|0
1621246610000|2021-05-17 10:16:50|8123.03|8123.03|8122.61|8122.61|8123.03|8123.03|8122.61|8122.61|0
1621246620000|2021-05-17 10:17:00|8121.79|8121.79|8121.37|8121.37|8121.79|8121.79|8121.37|8121.37|0
1621246630000|2021-05-17 10:17:10|8122|8122|8120.2|8120.2|8122|8122|8120.2|8120.2|0
1621246650000|2021-05-17 10:17:30|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1621246670000|2021-05-17 10:17:50|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1621246690000|2021-05-17 10:18:10|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1621246770000|2021-05-17 10:19:30|8121.24|8121.24|8121.36|8121.36|8121.36|8121.36|8121.24|8121.24|0
1621246790000|2021-05-17 10:19:50|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1621246800000|2021-05-17 10:20:00|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1621246830000|2021-05-17 10:20:30|8122.73|8122.73|8121.99|8121.99|8122.73|8122.73|8121.99|8121.99|0
1621246880000|2021-05-17 10:21:20|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1621246890000|2021-05-17 10:21:30|8124.75|8124.75|8126.13|8126.13|8126.13|8126.13|8124.75|8124.75|0
1621246910000|2021-05-17 10:21:50|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|0
1621246950000|2021-05-17 10:22:30|8124.34|8124.34|8123.37|8123.37|8124.34|8124.34|8123.37|8123.37|0
1621246960000|2021-05-17 10:22:40|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1621246990000|2021-05-17 10:23:10|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1621247010000|2021-05-17 10:23:30|8120.2|8120.2|8119.79|8119.79|8120.2|8120.2|8119.79|8119.79|0
1621247040000|2021-05-17 10:24:00|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1621247070000|2021-05-17 10:24:30|8119.66|8119.66|8118.28|8118.28|8119.66|8119.66|8118.28|8118.28|0
1621247110000|2021-05-17 10:25:10|8118.7|8118.7|8116.2|8116.2|8118.7|8118.7|8116.2|8116.2|0
1621247120000|2021-05-17 10:25:20|8116.83|8116.83|8113.15|8113.15|8116.83|8116.83|8113.15|8113.15|0
1621247150000|2021-05-17 10:25:50|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1621247160000|2021-05-17 10:26:00|8113.89|8113.89|8112.51|8112.51|8113.89|8113.89|8112.51|8112.51|0
1621247170000|2021-05-17 10:26:10|8110.31|8110.31|8109.57|8109.57|8110.31|8110.31|8109.57|8109.57|0
1621247190000|2021-05-17 10:26:30|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1621247210000|2021-05-17 10:26:50|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1621247230000|2021-05-17 10:27:10|8109.31|8109.31|8108.8|8108.8|8109.31|8109.31|8108.69|8108.69|0
1621247240000|2021-05-17 10:27:20|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|0
1621247260000|2021-05-17 10:27:40|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1621247270000|2021-05-17 10:27:50|8112.09|8112.09|8111.67|8111.67|8112.09|8112.09|8111.67|8111.67|0
1621247280000|2021-05-17 10:28:00|8113.05|8113.05|8111.67|8111.67|8113.05|8113.05|8111.67|8111.67|0
1621247300000|2021-05-17 10:28:20|8112.09|8112.09|8110.71|8110.71|8112.09|8112.09|8110.71|8110.71|0
1621247330000|2021-05-17 10:28:50|8110.08|8110.08|8110.52|8110.52|8110.52|8110.52|8109.14|8109.14|0
1621247340000|2021-05-17 10:29:00|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.82|8110.82|0
1621247380000|2021-05-17 10:29:40|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1621247390000|2021-05-17 10:29:50|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1621247400000|2021-05-17 10:30:00|8110.51|8110.51|8110.4|8110.4|8110.51|8110.51|8110.4|8110.4|0
1621247410000|2021-05-17 10:30:10|8110.29|8110.29|8110.18|8110.18|8110.29|8110.29|8110.18|8110.18|0
1621247430000|2021-05-17 10:30:30|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|0
1621247440000|2021-05-17 10:30:40|8106.8|8106.8|8106.39|8106.39|8106.8|8106.8|8106.39|8106.39|0
1621247450000|2021-05-17 10:30:50|8105.97|8105.97|8106.2|8106.2|8106.2|8106.2|8105.56|8105.56|0
1621247460000|2021-05-17 10:31:00|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1621247470000|2021-05-17 10:31:10|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1621247480000|2021-05-17 10:31:20|8107.66|8107.66|8107.77|8107.77|8107.77|8107.77|8107.66|8107.66|0
1621247490000|2021-05-17 10:31:30|8108.4|8108.4|8111.57|8111.57|8111.57|8111.57|8108.4|8108.4|0
1621247510000|2021-05-17 10:31:50|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1621247520000|2021-05-17 10:32:00|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1621247530000|2021-05-17 10:32:10|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1621247560000|2021-05-17 10:32:40|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1621247580000|2021-05-17 10:33:00|8108.52|8108.52|8108.41|8108.41|8108.52|8108.52|8108.41|8108.41|0
1621247600000|2021-05-17 10:33:20|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1621247610000|2021-05-17 10:33:30|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1621247650000|2021-05-17 10:34:10|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|0
1621247690000|2021-05-17 10:34:50|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1621247700000|2021-05-17 10:35:00|8107.67|8107.67|8107.45|8107.45|8107.67|8107.67|8107.45|8107.45|0
1621247740000|2021-05-17 10:35:40|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1621247750000|2021-05-17 10:35:50|8106.41|8106.41|8105.47|8105.47|8106.41|8106.41|8105.47|8105.47|0
1621247760000|2021-05-17 10:36:00|8103.59|8103.59|8103.48|8103.48|8103.59|8103.59|8103.36|8103.36|0
1621247780000|2021-05-17 10:36:20|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1621247790000|2021-05-17 10:36:30|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1621247800000|2021-05-17 10:36:40|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1621247820000|2021-05-17 10:37:00|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|0
1621247830000|2021-05-17 10:37:10|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1621247860000|2021-05-17 10:37:40|8100.43|8100.43|8100.32|8100.32|8100.43|8100.43|8100.09|8100.09|0
1621247870000|2021-05-17 10:37:50|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1621247880000|2021-05-17 10:38:00|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1621247890000|2021-05-17 10:38:10|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1621247900000|2021-05-17 10:38:20|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1621247910000|2021-05-17 10:38:30|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1621247940000|2021-05-17 10:39:00|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1621247960000|2021-05-17 10:39:20|8105.79|8105.79|8107.58|8107.58|8107.58|8107.58|8105.79|8105.79|0
1621247970000|2021-05-17 10:39:30|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1621247980000|2021-05-17 10:39:40|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1621248010000|2021-05-17 10:40:10|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1621248060000|2021-05-17 10:41:00|8110|8110|8110|8110|8110|8110|8110|8110|0
1621248090000|2021-05-17 10:41:30|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1621248100000|2021-05-17 10:41:40|8112|8112|8112|8112|8112|8112|8112|8112|0
1621248120000|2021-05-17 10:42:00|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1621248170000|2021-05-17 10:42:50|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1621248210000|2021-05-17 10:43:30|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1621248240000|2021-05-17 10:44:00|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1621248250000|2021-05-17 10:44:10|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1621248300000|2021-05-17 10:45:00|8111.15|8111.15|8111.89|8111.89|8111.89|8111.89|8111.15|8111.15|0
1621248380000|2021-05-17 10:46:20|8107.26|8107.26|8105.89|8105.89|8107.26|8107.26|8105.89|8105.89|0
1621248390000|2021-05-17 10:46:30|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1621248410000|2021-05-17 10:46:50|8105.38|8105.38|8105.26|8105.26|8105.38|8105.38|8105.26|8105.26|0
1621248420000|2021-05-17 10:47:00|8104.85|8104.85|8103.47|8103.47|8104.85|8104.85|8103.47|8103.47|0
1621248440000|2021-05-17 10:47:20|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1621248460000|2021-05-17 10:47:40|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|0
1621248520000|2021-05-17 10:48:40|8105.47|8105.47|8107.14|8107.14|8107.14|8107.14|8105.47|8105.47|0
1621248550000|2021-05-17 10:49:10|8107.55|8107.55|8110.31|8110.31|8110.31|8110.31|8107.55|8107.55|0
1621248560000|2021-05-17 10:49:20|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1621248570000|2021-05-17 10:49:30|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1621248600000|2021-05-17 10:50:00|8106.93|8106.93|8103.87|8103.87|8106.93|8106.93|8103.87|8103.87|0
1621248610000|2021-05-17 10:50:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1621248650000|2021-05-17 10:50:50|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1621248660000|2021-05-17 10:51:00|8102.39|8102.39|8102.17|8102.17|8102.39|8102.39|8102.17|8102.17|0
1621248710000|2021-05-17 10:51:50|8101.75|8101.75|8100.49|8100.49|8101.87|8101.87|8100.49|8100.49|0
1621248720000|2021-05-17 10:52:00|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1621248740000|2021-05-17 10:52:20|8101.01|8101.01|8100.6|8100.6|8101.01|8101.01|8100.6|8100.6|0
1621248750000|2021-05-17 10:52:30|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|0
1621248780000|2021-05-17 10:53:00|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1621248820000|2021-05-17 10:53:40|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1621248890000|2021-05-17 10:54:50|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621248910000|2021-05-17 10:55:10|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1621248940000|2021-05-17 10:55:40|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1621248960000|2021-05-17 10:56:00|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1621248980000|2021-05-17 10:56:20|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1621248990000|2021-05-17 10:56:30|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1621249020000|2021-05-17 10:57:00|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1621249030000|2021-05-17 10:57:10|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1621249050000|2021-05-17 10:57:30|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1621249060000|2021-05-17 10:57:40|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1621249090000|2021-05-17 10:58:10|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1621249130000|2021-05-17 10:58:50|8102.12|8102.12|8103.37|8103.37|8103.37|8103.37|8102.12|8102.12|0
1621249150000|2021-05-17 10:59:10|8104|8104|8104|8104|8104|8104|8104|8104|0
1621249160000|2021-05-17 10:59:20|8105.38|8105.38|8103.58|8103.58|8105.38|8105.38|8103.58|8103.58|0
1621249180000|2021-05-17 10:59:40|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1621249190000|2021-05-17 10:59:50|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1621249200000|2021-05-17 11:00:00|8102.39|8102.39|8101.86|8101.86|8102.39|8102.39|8101.86|8101.86|0
1621249300000|2021-05-17 11:01:40|8101.52|8101.52|8100.14|8100.14|8101.52|8101.52|8100.14|8100.14|0
1621249310000|2021-05-17 11:01:50|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|0
1621249340000|2021-05-17 11:02:20|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1621249380000|2021-05-17 11:03:00|8099.73|8099.73|8098.9|8098.9|8099.73|8099.73|8098.9|8098.9|0
1621249420000|2021-05-17 11:03:40|8098.49|8098.49|8097.66|8097.66|8098.49|8098.49|8097.66|8097.66|0
1621249440000|2021-05-17 11:04:00|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1621249450000|2021-05-17 11:04:10|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1621249460000|2021-05-17 11:04:20|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1621249500000|2021-05-17 11:05:00|8094.8|8094.8|8093.42|8093.42|8094.8|8094.8|8093.42|8093.42|0
1621249520000|2021-05-17 11:05:20|8092.6|8092.6|8091.97|8091.97|8092.6|8092.6|8091.97|8091.97|0
1621249550000|2021-05-17 11:05:50|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|0
1621249650000|2021-05-17 11:07:30|8092.8|8092.8|8094.02|8094.02|8094.02|8094.02|8092.8|8092.8|0
1621249660000|2021-05-17 11:07:40|8094.65|8094.65|8095.18|8095.18|8095.18|8095.18|8094.65|8094.65|0
1621249670000|2021-05-17 11:07:50|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1621249770000|2021-05-17 11:09:30|8095.92|8095.92|8096.03|8096.03|8096.03|8096.03|8095.92|8095.92|0
1621249830000|2021-05-17 11:10:30|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1621249930000|2021-05-17 11:12:10|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|0
1621250020000|2021-05-17 11:13:40|8096.99|8096.99|8097.62|8097.62|8097.62|8097.62|8096.99|8096.99|0
1621250060000|2021-05-17 11:14:20|8099|8099|8099|8099|8099|8099|8099|8099|0
1621250150000|2021-05-17 11:15:50|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1621250220000|2021-05-17 11:17:00|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1621250270000|2021-05-17 11:17:50|8097.42|8097.42|8098.04|8098.04|8098.04|8098.04|8097.42|8097.42|0
1621250280000|2021-05-17 11:18:00|8098.67|8098.67|8101.71|8101.71|8101.71|8101.71|8098.67|8098.67|0
1621250310000|2021-05-17 11:18:30|8103.09|8103.09|8104.47|8104.47|8104.47|8104.47|8103.09|8103.09|0
1621250480000|2021-05-17 11:21:20|8103.64|8103.64|8101.01|8101.01|8103.64|8103.64|8101.01|8101.01|0
1621250500000|2021-05-17 11:21:40|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1621250530000|2021-05-17 11:22:10|8101.01|8101.01|8099.01|8099.01|8101.01|8101.01|8099.01|8099.01|0
1621250540000|2021-05-17 11:22:20|8100.39|8100.39|8101.76|8101.76|8101.76|8101.76|8100.39|8100.39|0
1621250560000|2021-05-17 11:22:40|8103.14|8103.14|8105.9|8105.9|8105.9|8105.9|8103.14|8103.14|0
1621250570000|2021-05-17 11:22:50|8103.14|8103.14|8101.76|8101.76|8103.14|8103.14|8101.76|8101.76|0
1621250610000|2021-05-17 11:23:30|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621250620000|2021-05-17 11:23:40|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1621250630000|2021-05-17 11:23:50|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1621250640000|2021-05-17 11:24:00|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1621250680000|2021-05-17 11:24:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1621250720000|2021-05-17 11:25:20|8096.4|8096.4|8095.02|8095.02|8096.4|8096.4|8095.02|8095.02|0
1621250730000|2021-05-17 11:25:30|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1621250740000|2021-05-17 11:25:40|8093.53|8093.53|8094.91|8094.91|8094.91|8094.91|8093.53|8093.53|0
1621250750000|2021-05-17 11:25:50|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1621250760000|2021-05-17 11:26:00|8095.44|8095.44|8096.81|8096.81|8096.81|8096.81|8095.44|8095.44|0
1621251030000|2021-05-17 11:30:30|8095.44|8095.44|8096.81|8096.81|8096.81|8096.81|8095.44|8095.44|0
1621251150000|2021-05-17 11:32:30|8098.19|8098.19|8096.81|8096.81|8098.19|8098.19|8096.81|8096.81|0
1621251170000|2021-05-17 11:32:50|8097.85|8097.85|8098.27|8098.27|8098.27|8098.27|8097.85|8097.85|0
1621251220000|2021-05-17 11:33:40|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1621251380000|2021-05-17 11:36:20|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1621251390000|2021-05-17 11:36:30|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1621251400000|2021-05-17 11:36:40|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1621251440000|2021-05-17 11:37:20|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1621251450000|2021-05-17 11:37:30|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1621251460000|2021-05-17 11:37:40|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1621251480000|2021-05-17 11:38:00|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1621251490000|2021-05-17 11:38:10|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1621251500000|2021-05-17 11:38:20|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|0
1621251530000|2021-05-17 11:38:50|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1621251540000|2021-05-17 11:39:00|8097.33|8097.33|8096.91|8096.91|8097.33|8097.33|8096.91|8096.91|0
1621251570000|2021-05-17 11:39:30|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1621251620000|2021-05-17 11:40:20|8095.76|8095.76|8095.88|8095.88|8095.88|8095.88|8095.76|8095.76|0
1621251640000|2021-05-17 11:40:40|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|0
1621251650000|2021-05-17 11:40:50|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1621251660000|2021-05-17 11:41:00|8094.81|8094.81|8095.03|8095.03|8095.03|8095.03|8094.81|8094.81|0
1621251670000|2021-05-17 11:41:10|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1621251680000|2021-05-17 11:41:20|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1621251700000|2021-05-17 11:41:40|8093.43|8093.43|8092.18|8092.18|8093.43|8093.43|8092.18|8092.18|0
1621251720000|2021-05-17 11:42:00|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1621251740000|2021-05-17 11:42:20|8091.95|8091.95|8092.07|8092.07|8092.07|8092.07|8091.95|8091.95|0
1621251780000|2021-05-17 11:43:00|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1621251810000|2021-05-17 11:43:30|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|0
1621251830000|2021-05-17 11:43:50|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1621251840000|2021-05-17 11:44:00|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1621251850000|2021-05-17 11:44:10|8091.66|8091.66|8088.38|8088.38|8091.66|8091.66|8088.38|8088.38|0
1621251860000|2021-05-17 11:44:20|8088.49|8088.49|8091.25|8091.25|8091.25|8091.25|8088.49|8088.49|0
1621251870000|2021-05-17 11:44:30|8089.87|8089.87|8089.46|8089.46|8091.25|8091.25|8089.46|8089.46|0
1621251890000|2021-05-17 11:44:50|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1621251910000|2021-05-17 11:45:10|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1621251930000|2021-05-17 11:45:30|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1621251960000|2021-05-17 11:46:00|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1621251970000|2021-05-17 11:46:10|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1621252010000|2021-05-17 11:46:50|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1621252020000|2021-05-17 11:47:00|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|0
1621252030000|2021-05-17 11:47:10|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1621252040000|2021-05-17 11:47:20|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|0
1621252060000|2021-05-17 11:47:40|8090.83|8090.83|8093.03|8093.03|8093.03|8093.03|8090.83|8090.83|0
1621252080000|2021-05-17 11:48:00|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1621252190000|2021-05-17 11:49:50|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1621252230000|2021-05-17 11:50:30|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1621252260000|2021-05-17 11:51:00|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1621252270000|2021-05-17 11:51:10|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1621252280000|2021-05-17 11:51:20|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1621252340000|2021-05-17 11:52:20|8098.73|8098.73|8098.84|8098.84|8098.84|8098.84|8098.73|8098.73|0
1621252420000|2021-05-17 11:53:40|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1621252430000|2021-05-17 11:53:50|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1621252440000|2021-05-17 11:54:00|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1621252500000|2021-05-17 11:55:00|8097.25|8097.25|8097.67|8097.67|8097.67|8097.67|8097.25|8097.25|0
1621252540000|2021-05-17 11:55:40|8097.04|8097.04|8096.41|8096.41|8097.04|8097.04|8096.41|8096.41|0
1621252550000|2021-05-17 11:55:50|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1621252610000|2021-05-17 11:56:50|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1621252640000|2021-05-17 11:57:20|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1621252650000|2021-05-17 11:57:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1621252660000|2021-05-17 11:57:40|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1621252680000|2021-05-17 11:58:00|8096.3|8096.3|8096.07|8096.07|8096.3|8096.3|8096.07|8096.07|0
1621252690000|2021-05-17 11:58:10|8096.49|8096.49|8096.6|8096.6|8096.6|8096.6|8096.49|8096.49|0
1621252800000|2021-05-17 12:00:00|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1621252820000|2021-05-17 12:00:20|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1621252830000|2021-05-17 12:00:30|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1621252840000|2021-05-17 12:00:40|8095.7|8095.7|8098.46|8098.46|8098.46|8098.46|8095.7|8095.7|0
1621252890000|2021-05-17 12:01:30|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1621252900000|2021-05-17 12:01:40|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1621252920000|2021-05-17 12:02:00|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1621252930000|2021-05-17 12:02:10|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1621252960000|2021-05-17 12:02:40|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1621253070000|2021-05-17 12:04:30|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1621253110000|2021-05-17 12:05:10|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1621253150000|2021-05-17 12:05:50|8100|8100|8100.62|8100.62|8100.62|8100.62|8100|8100|0
1621253180000|2021-05-17 12:06:20|8102|8102|8102|8102|8102|8102|8102|8102|0
1621253200000|2021-05-17 12:06:40|8100.62|8100.62|8100.51|8100.51|8100.62|8100.62|8100.51|8100.51|0
1621253210000|2021-05-17 12:06:50|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1621253250000|2021-05-17 12:07:30|8102|8102|8102|8102|8102|8102|8102|8102|0
1621253260000|2021-05-17 12:07:40|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1621253270000|2021-05-17 12:07:50|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1621253320000|2021-05-17 12:08:40|8099.88|8099.88|8100.51|8100.51|8100.51|8100.51|8099.88|8099.88|0
1621253370000|2021-05-17 12:09:30|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1621253380000|2021-05-17 12:09:40|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1621253390000|2021-05-17 12:09:50|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1621253410000|2021-05-17 12:10:10|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1621253460000|2021-05-17 12:11:00|8099.88|8099.88|8099.46|8099.46|8099.88|8099.88|8099.46|8099.46|0
1621253480000|2021-05-17 12:11:20|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|0
1621253500000|2021-05-17 12:11:40|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|0
1621253520000|2021-05-17 12:12:00|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|0
1621253550000|2021-05-17 12:12:30|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1621253560000|2021-05-17 12:12:40|8097.58|8097.58|8097.35|8097.35|8097.58|8097.58|8097.35|8097.35|0
1621253590000|2021-05-17 12:13:10|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1621253610000|2021-05-17 12:13:30|8094.48|8094.48|8094.37|8094.37|8094.48|8094.48|8094.37|8094.37|0
1621253620000|2021-05-17 12:13:40|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1621253630000|2021-05-17 12:13:50|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1621253640000|2021-05-17 12:14:00|8092.91|8092.91|8089.97|8089.97|8092.91|8092.91|8089.97|8089.97|0
1621253650000|2021-05-17 12:14:10|8089.85|8089.85|8088.06|8088.06|8089.85|8089.85|8088.06|8088.06|0
1621253660000|2021-05-17 12:14:20|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|0
1621253670000|2021-05-17 12:14:30|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1621253680000|2021-05-17 12:14:40|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|0
1621253700000|2021-05-17 12:15:00|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1621253730000|2021-05-17 12:15:30|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1621253740000|2021-05-17 12:15:40|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1621253760000|2021-05-17 12:16:00|8092.39|8092.39|8092.5|8092.5|8092.5|8092.5|8092.39|8092.39|0
1621253770000|2021-05-17 12:16:10|8092.39|8092.39|8092.8|8092.8|8092.8|8092.8|8092.39|8092.39|0
1621253780000|2021-05-17 12:16:20|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1621253790000|2021-05-17 12:16:30|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1621253810000|2021-05-17 12:16:50|8091.65|8091.65|8091.23|8091.23|8091.65|8091.65|8091.23|8091.23|0
1621253830000|2021-05-17 12:17:10|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1621253840000|2021-05-17 12:17:20|8091.74|8091.74|8093.12|8093.12|8093.12|8093.12|8091.74|8091.74|0
1621253850000|2021-05-17 12:17:30|8094.36|8094.36|8094.99|8094.99|8094.99|8094.99|8094.36|8094.36|0
1621253880000|2021-05-17 12:18:00|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1621253920000|2021-05-17 12:18:40|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1621253930000|2021-05-17 12:18:50|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1621253940000|2021-05-17 12:19:00|8096.8|8096.8|8099.66|8099.66|8099.66|8099.66|8096.8|8096.8|0
1621253950000|2021-05-17 12:19:10|8098.28|8098.28|8100.49|8100.49|8100.6|8100.6|8098.28|8098.28|0
1621253990000|2021-05-17 12:19:50|8097.73|8097.73|8096.69|8096.69|8097.73|8097.73|8095.32|8095.32|0
1621254000000|2021-05-17 12:20:00|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1621254020000|2021-05-17 12:20:20|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1621254040000|2021-05-17 12:20:40|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1621254200000|2021-05-17 12:23:20|8099.76|8099.76|8099.65|8099.65|8099.87|8099.87|8099.65|8099.65|0
1621254220000|2021-05-17 12:23:40|8100.07|8100.07|8099.65|8099.65|8100.07|8100.07|8099.65|8099.65|0
1621254240000|2021-05-17 12:24:00|8098.28|8098.28|8099.65|8099.65|8099.65|8099.65|8098.28|8098.28|0
1621254250000|2021-05-17 12:24:10|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1621254300000|2021-05-17 12:25:00|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1621254330000|2021-05-17 12:25:30|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1621254360000|2021-05-17 12:26:00|8099.22|8099.22|8101.01|8101.01|8101.01|8101.01|8099.22|8099.22|0
1621254410000|2021-05-17 12:26:50|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1621254490000|2021-05-17 12:28:10|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1621254540000|2021-05-17 12:29:00|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1621254550000|2021-05-17 12:29:10|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1621254600000|2021-05-17 12:30:00|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1621254610000|2021-05-17 12:30:10|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1621254620000|2021-05-17 12:30:20|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1621254640000|2021-05-17 12:30:40|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1621254690000|2021-05-17 12:31:30|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1621254700000|2021-05-17 12:31:40|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1621254720000|2021-05-17 12:32:00|8103.44|8103.44|8104.82|8104.82|8104.82|8104.82|8103.44|8103.44|0
1621254730000|2021-05-17 12:32:10|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1621254740000|2021-05-17 12:32:20|8103.03|8103.03|8102.61|8102.61|8103.03|8103.03|8102.61|8102.61|0
1621254790000|2021-05-17 12:33:10|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1621254870000|2021-05-17 12:34:30|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1621254900000|2021-05-17 12:35:00|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|0
1621254920000|2021-05-17 12:35:20|8104.7|8104.7|8105.95|8105.95|8106.58|8106.58|8104.7|8104.7|0
1621254950000|2021-05-17 12:35:50|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1621254980000|2021-05-17 12:36:20|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1621255020000|2021-05-17 12:37:00|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1621255040000|2021-05-17 12:37:20|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1621255050000|2021-05-17 12:37:30|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|0
1621255130000|2021-05-17 12:38:50|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1621255170000|2021-05-17 12:39:30|8109.66|8109.66|8110.29|8110.29|8110.29|8110.29|8109.66|8109.66|0
1621255270000|2021-05-17 12:41:10|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1621255280000|2021-05-17 12:41:20|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|0
1621255290000|2021-05-17 12:41:30|8106.91|8106.91|8106.49|8106.49|8106.91|8106.91|8106.49|8106.49|0
1621255430000|2021-05-17 12:43:50|8106.08|8106.08|8105.67|8105.67|8106.08|8106.08|8105.67|8105.67|0
1621255450000|2021-05-17 12:44:10|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1621255500000|2021-05-17 12:45:00|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1621255620000|2021-05-17 12:47:00|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1621255640000|2021-05-17 12:47:20|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1621255650000|2021-05-17 12:47:30|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1621255660000|2021-05-17 12:47:40|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1621255700000|2021-05-17 12:48:20|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1621255710000|2021-05-17 12:48:30|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1621255720000|2021-05-17 12:48:40|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1621255750000|2021-05-17 12:49:10|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|0
1621255850000|2021-05-17 12:50:50|8101.32|8101.32|8102.7|8102.7|8102.7|8102.7|8101.32|8101.32|0
1621255860000|2021-05-17 12:51:00|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1621255890000|2021-05-17 12:51:30|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1621255900000|2021-05-17 12:51:40|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1621255930000|2021-05-17 12:52:10|8106.37|8106.37|8107.11|8107.11|8107.11|8107.11|8106.37|8106.37|0
1621255950000|2021-05-17 12:52:30|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1621255960000|2021-05-17 12:52:40|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1621255970000|2021-05-17 12:52:50|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1621255980000|2021-05-17 12:53:00|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|8107.43|0
1621255990000|2021-05-17 12:53:10|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1621256010000|2021-05-17 12:53:30|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1621256050000|2021-05-17 12:54:10|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1621256060000|2021-05-17 12:54:20|8110.08|8110.08|8111.45|8111.45|8111.45|8111.45|8110.08|8110.08|0
1621256090000|2021-05-17 12:54:50|8108.7|8108.7|8107.45|8107.45|8108.7|8108.7|8107.45|8107.45|0
1621256120000|2021-05-17 12:55:20|8107.03|8107.03|8104.28|8104.28|8107.03|8107.03|8104.28|8104.28|0
1621256140000|2021-05-17 12:55:40|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1621256190000|2021-05-17 12:56:30|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1621256200000|2021-05-17 12:56:40|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1621256220000|2021-05-17 12:57:00|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1621256250000|2021-05-17 12:57:30|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|0
1621256270000|2021-05-17 12:57:50|8103.73|8103.73|8103.84|8103.84|8103.84|8103.84|8103.73|8103.73|0
1621256310000|2021-05-17 12:58:30|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1621256350000|2021-05-17 12:59:10|8105.73|8105.73|8106.14|8106.14|8106.14|8106.14|8105.73|8105.73|0
1621256370000|2021-05-17 12:59:30|8106.26|8106.26|8106.88|8106.88|8106.88|8106.88|8106.26|8106.26|0
1621256400000|2021-05-17 13:00:00|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|0
1621256410000|2021-05-17 13:00:10|8106.88|8106.88|8107.3|8107.3|8107.3|8107.3|8106.88|8106.88|0
1621256430000|2021-05-17 13:00:30|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1621256440000|2021-05-17 13:00:40|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1621256450000|2021-05-17 13:00:50|8110.17|8110.17|8111.55|8111.55|8111.55|8111.55|8110.17|8110.17|0
1621256460000|2021-05-17 13:01:00|8112.92|8112.92|8113.04|8113.04|8113.04|8113.04|8112.92|8112.92|0
1621256490000|2021-05-17 13:01:30|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621256500000|2021-05-17 13:01:40|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1621256510000|2021-05-17 13:01:50|8112.2|8112.2|8110.82|8110.82|8112.2|8112.2|8110.82|8110.82|0
1621256620000|2021-05-17 13:03:40|8112.2|8112.2|8112.83|8112.83|8112.83|8112.83|8112.2|8112.2|0
1621256630000|2021-05-17 13:03:50|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1621256720000|2021-05-17 13:05:20|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1621256750000|2021-05-17 13:05:50|8112.09|8112.09|8113.47|8113.47|8113.47|8113.47|8112.09|8112.09|0
1621256800000|2021-05-17 13:06:40|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1621256820000|2021-05-17 13:07:00|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1621256860000|2021-05-17 13:07:40|8112.53|8112.53|8111.9|8111.9|8112.53|8112.53|8111.9|8111.9|0
1621256880000|2021-05-17 13:08:00|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|0
1621256900000|2021-05-17 13:08:20|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1621256930000|2021-05-17 13:08:50|8111.56|8111.56|8114.32|8114.32|8114.32|8114.32|8111.56|8111.56|0
1621256940000|2021-05-17 13:09:00|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1621256960000|2021-05-17 13:09:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1621256970000|2021-05-17 13:09:30|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1621257080000|2021-05-17 13:11:20|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1621257100000|2021-05-17 13:11:40|8115.47|8115.47|8114.09|8114.09|8115.47|8115.47|8114.09|8114.09|0
1621257170000|2021-05-17 13:12:50|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8112.84|8112.84|0
1621257180000|2021-05-17 13:13:00|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1621257210000|2021-05-17 13:13:30|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1621257220000|2021-05-17 13:13:40|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1621257240000|2021-05-17 13:14:00|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1621257290000|2021-05-17 13:14:50|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1621257370000|2021-05-17 13:16:10|8116.22|8116.22|8115.81|8115.81|8116.22|8116.22|8115.81|8115.81|0
1621257390000|2021-05-17 13:16:30|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1621257400000|2021-05-17 13:16:40|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1621257410000|2021-05-17 13:16:50|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1621257450000|2021-05-17 13:17:30|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1621257460000|2021-05-17 13:17:40|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1621257490000|2021-05-17 13:18:10|8116.42|8116.42|8114.63|8114.63|8116.42|8116.42|8114.63|8114.63|0
1621257520000|2021-05-17 13:18:40|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1621257550000|2021-05-17 13:19:10|8115.9|8115.9|8115.78|8115.78|8115.9|8115.9|8115.78|8115.78|0
1621257560000|2021-05-17 13:19:20|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1621257580000|2021-05-17 13:19:40|8116.31|8116.31|8118.1|8118.1|8118.1|8118.1|8116.31|8116.31|0
1621257620000|2021-05-17 13:20:20|8117.69|8117.69|8116.08|8116.08|8117.69|8117.69|8116.08|8116.08|0
1621257630000|2021-05-17 13:20:30|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1621257640000|2021-05-17 13:20:40|8118.09|8118.09|8120.2|8120.2|8120.2|8120.2|8118.09|8118.09|0
1621257660000|2021-05-17 13:21:00|8121.03|8121.03|8121.15|8121.15|8121.15|8121.15|8121.03|8121.03|0
1621257700000|2021-05-17 13:21:40|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1621257740000|2021-05-17 13:22:20|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1621257770000|2021-05-17 13:22:50|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1621257780000|2021-05-17 13:23:00|8118.72|8118.72|8117.23|8117.23|8118.72|8118.72|8117.23|8117.23|0
1621257820000|2021-05-17 13:23:40|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1621257830000|2021-05-17 13:23:50|8118.49|8118.49|8120.91|8120.91|8120.91|8120.91|8118.49|8118.49|0
1621257840000|2021-05-17 13:24:00|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1621257850000|2021-05-17 13:24:10|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1621257890000|2021-05-17 13:24:50|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1621257940000|2021-05-17 13:25:40|8123.54|8123.54|8122.92|8122.92|8123.54|8123.54|8122.92|8122.92|0
1621257950000|2021-05-17 13:25:50|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1621257990000|2021-05-17 13:26:30|8122.29|8122.29|8122.92|8122.92|8122.92|8122.92|8122.29|8122.29|0
1621258000000|2021-05-17 13:26:40|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1621258030000|2021-05-17 13:27:10|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1621258060000|2021-05-17 13:27:40|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1621258130000|2021-05-17 13:28:50|8122.62|8122.62|8120.61|8120.61|8122.62|8122.62|8120.61|8120.61|0
1621258140000|2021-05-17 13:29:00|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1621258170000|2021-05-17 13:29:30|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.15|8123.15|0
1621258180000|2021-05-17 13:29:40|8124.75|8124.75|8124.52|8124.52|8124.75|8124.75|8124.52|8124.52|0
1621258190000|2021-05-17 13:29:50|8124.1|8124.1|8122.61|8122.61|8124.1|8124.1|8122.61|8122.61|0
1621258200000|2021-05-17 13:30:00|8122.38|8122.38|8127.9|8127.9|8129.28|8129.28|8122.38|8122.38|0
1621258220000|2021-05-17 13:30:20|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1621258230000|2021-05-17 13:30:30|8128.3|8128.3|8128.41|8128.41|8128.41|8128.41|8128.3|8128.3|0
1621258240000|2021-05-17 13:30:40|8129.04|8129.04|8129.27|8129.27|8129.27|8129.27|8129.04|8129.04|0
1621258250000|2021-05-17 13:30:50|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1621258260000|2021-05-17 13:31:00|8130.31|8130.31|8130.42|8130.42|8130.42|8130.42|8130.31|8130.31|0
1621258270000|2021-05-17 13:31:10|8133.18|8133.18|8136.14|8136.14|8136.14|8136.14|8133.18|8133.18|0
1621258280000|2021-05-17 13:31:20|8137.52|8137.52|8139.83|8139.83|8139.83|8139.83|8137.52|8137.52|0
1621258290000|2021-05-17 13:31:30|8141.21|8141.21|8139.71|8139.71|8142.46|8142.46|8139.71|8139.71|0
1621258300000|2021-05-17 13:31:40|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1621258320000|2021-05-17 13:32:00|8134.66|8134.66|8133.35|8133.35|8134.66|8134.66|8132.94|8132.94|0
1621258340000|2021-05-17 13:32:20|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1621258350000|2021-05-17 13:32:30|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1621258360000|2021-05-17 13:32:40|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1621258370000|2021-05-17 13:32:50|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1621258390000|2021-05-17 13:33:10|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1621258400000|2021-05-17 13:33:20|8131.68|8131.68|8131.26|8131.26|8131.68|8131.68|8131.26|8131.26|0
1621258410000|2021-05-17 13:33:30|8129.6|8129.6|8129.37|8129.37|8129.6|8129.6|8129.37|8129.37|0
1621258420000|2021-05-17 13:33:40|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1621258430000|2021-05-17 13:33:50|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1621258440000|2021-05-17 13:34:00|8129.25|8129.25|8127.88|8127.88|8129.25|8129.25|8127.88|8127.88|0
1621258450000|2021-05-17 13:34:10|8127.05|8127.05|8125.67|8125.67|8127.05|8127.05|8125.67|8125.67|0
1621258460000|2021-05-17 13:34:20|8125.26|8125.26|8125.15|8125.15|8125.26|8125.26|8125.15|8125.15|0
1621258470000|2021-05-17 13:34:30|8125.56|8125.56|8125.98|8125.98|8125.98|8125.98|8125.56|8125.56|0
1621258490000|2021-05-17 13:34:50|8126.6|8126.6|8127.02|8127.02|8127.02|8127.02|8126.6|8126.6|0
1621258500000|2021-05-17 13:35:00|8129.77|8129.77|8131.15|8131.15|8131.15|8131.15|8129.77|8129.77|0
1621258510000|2021-05-17 13:35:10|8131.78|8131.78|8133.15|8133.15|8133.15|8133.15|8131.78|8131.78|0
1621258520000|2021-05-17 13:35:20|8133.78|8133.78|8137.99|8137.99|8137.99|8137.99|8133.78|8133.78|0
1621258560000|2021-05-17 13:36:00|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1621258580000|2021-05-17 13:36:20|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8136.4|8136.4|0
1621258600000|2021-05-17 13:36:40|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1621258610000|2021-05-17 13:36:50|8134.95|8134.95|8132.19|8132.19|8134.95|8134.95|8132.19|8132.19|0
1621258640000|2021-05-17 13:37:20|8133.57|8133.57|8133.68|8133.68|8133.68|8133.68|8133.57|8133.57|0
1621258660000|2021-05-17 13:37:40|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1621258670000|2021-05-17 13:37:50|8134.72|8134.72|8136.51|8136.51|8136.51|8136.51|8134.72|8134.72|0
1621258680000|2021-05-17 13:38:00|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1621258710000|2021-05-17 13:38:30|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1621258720000|2021-05-17 13:38:40|8133.02|8133.02|8133.34|8133.34|8133.34|8133.34|8131.98|8131.98|0
1621258750000|2021-05-17 13:39:10|8133.46|8133.46|8134.84|8134.84|8134.84|8134.84|8133.46|8133.46|0
1621258790000|2021-05-17 13:39:50|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1621258800000|2021-05-17 13:40:00|8135.66|8135.66|8137.12|8137.12|8137.12|8137.12|8135.66|8135.66|0
1621258820000|2021-05-17 13:40:20|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1621258830000|2021-05-17 13:40:30|8138.08|8138.08|8135.88|8135.88|8138.08|8138.08|8135.88|8135.88|0
1621258840000|2021-05-17 13:40:40|8134.08|8134.08|8130.08|8130.08|8134.08|8134.08|8130.08|8130.08|0
1621258850000|2021-05-17 13:40:50|8127.32|8127.32|8126.91|8126.91|8127.32|8127.32|8126.91|8126.91|0
1621258860000|2021-05-17 13:41:00|8126.28|8126.28|8126.17|8126.17|8126.28|8126.28|8126.17|8126.17|0
1621258880000|2021-05-17 13:41:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621258890000|2021-05-17 13:41:30|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1621258920000|2021-05-17 13:42:00|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1621258930000|2021-05-17 13:42:10|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1621258940000|2021-05-17 13:42:20|8122.47|8122.47|8123.85|8123.85|8125.23|8125.23|8122.47|8122.47|0
1621258960000|2021-05-17 13:42:40|8122.47|8122.47|8119.09|8119.09|8122.47|8122.47|8119.09|8119.09|0
1621258970000|2021-05-17 13:42:50|8120.47|8120.47|8120.36|8120.36|8120.47|8120.47|8120.36|8120.36|0
1621258980000|2021-05-17 13:43:00|8118.98|8118.98|8117.6|8117.6|8118.98|8118.98|8117.6|8117.6|0
1621259000000|2021-05-17 13:43:20|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8116.64|8116.64|0
1621259010000|2021-05-17 13:43:30|8117.6|8117.6|8116.97|8116.97|8117.6|8117.6|8116.97|8116.97|0
1621259020000|2021-05-17 13:43:40|8111.46|8111.46|8111.05|8111.05|8111.46|8111.46|8111.05|8111.05|0
1621259040000|2021-05-17 13:44:00|8109.8|8109.8|8105.66|8105.66|8109.8|8109.8|8105.66|8105.66|0
1621259050000|2021-05-17 13:44:10|8105.25|8105.25|8104.17|8104.17|8105.25|8105.25|8104.17|8104.17|0
1621259080000|2021-05-17 13:44:40|8104.58|8104.58|8105.96|8105.96|8105.96|8105.96|8104.58|8104.58|0
1621259110000|2021-05-17 13:45:10|8106.58|8106.58|8113.11|8113.11|8113.11|8113.11|8106.58|8106.58|0
1621259130000|2021-05-17 13:45:30|8112.7|8112.7|8109.94|8109.94|8112.7|8112.7|8109.94|8109.94|0
1621259140000|2021-05-17 13:45:40|8111.32|8111.32|8109.04|8109.04|8111.32|8111.32|8109.04|8109.04|0
1621259150000|2021-05-17 13:45:50|8107.66|8107.66|8106.07|8106.07|8107.66|8107.66|8105.66|8105.66|0
1621259160000|2021-05-17 13:46:00|8106.49|8106.49|8107.86|8107.86|8107.86|8107.86|8106.49|8106.49|0
1621259170000|2021-05-17 13:46:10|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1621259200000|2021-05-17 13:46:40|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1621259210000|2021-05-17 13:46:50|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1621259230000|2021-05-17 13:47:10|8108.08|8108.08|8102.69|8102.69|8108.08|8108.08|8102.69|8102.69|0
1621259240000|2021-05-17 13:47:20|8102.58|8102.58|8101.75|8101.75|8102.58|8102.58|8101.75|8101.75|0
1621259270000|2021-05-17 13:47:50|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1621259290000|2021-05-17 13:48:10|8100.49|8100.49|8101.63|8101.63|8101.86|8101.86|8100.49|8100.49|0
1621259300000|2021-05-17 13:48:20|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|0
1621259320000|2021-05-17 13:48:40|8097.63|8097.63|8096.25|8096.25|8097.63|8097.63|8096.25|8096.25|0
1621259330000|2021-05-17 13:48:50|8095.83|8095.83|8095.72|8095.72|8095.83|8095.83|8095.72|8095.72|0
1621259340000|2021-05-17 13:49:00|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1621259390000|2021-05-17 13:49:50|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1621259400000|2021-05-17 13:50:00|8096.47|8096.47|8089.82|8089.82|8096.47|8096.47|8089.82|8089.82|0
1621259420000|2021-05-17 13:50:20|8088.44|8088.44|8087.4|8087.4|8088.44|8088.44|8087.4|8087.4|0
1621259430000|2021-05-17 13:50:30|8084.65|8084.65|8084.02|8084.02|8084.65|8084.65|8084.02|8084.02|0
1621259440000|2021-05-17 13:50:40|8083.91|8083.91|8082.66|8082.66|8083.91|8083.91|8082.66|8082.66|0
1621259450000|2021-05-17 13:50:50|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1621259480000|2021-05-17 13:51:20|8080.03|8080.03|8077.28|8077.28|8080.03|8080.03|8075.9|8075.9|0
1621259490000|2021-05-17 13:51:30|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1621259510000|2021-05-17 13:51:50|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1621259520000|2021-05-17 13:52:00|8080.86|8080.86|8082.24|8082.24|8082.24|8082.24|8080.86|8080.86|0
1621259550000|2021-05-17 13:52:30|8080.86|8080.86|8078.86|8078.86|8080.86|8080.86|8078.86|8078.86|0
1621259560000|2021-05-17 13:52:40|8078.75|8078.75|8076.88|8076.88|8078.75|8078.75|8076.88|8076.88|0
1621259570000|2021-05-17 13:52:50|8075.5|8075.5|8074.13|8074.13|8075.5|8075.5|8074.13|8074.13|0
1621259580000|2021-05-17 13:53:00|8075.5|8075.5|8075.92|8075.92|8075.92|8075.92|8075.5|8075.5|0
1621259610000|2021-05-17 13:53:30|8074.54|8074.54|8075.92|8075.92|8075.92|8075.92|8074.54|8074.54|0
1621259620000|2021-05-17 13:53:40|8076.96|8076.96|8078.96|8078.96|8078.96|8078.96|8076.96|8076.96|0
1621259630000|2021-05-17 13:53:50|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1621259650000|2021-05-17 13:54:10|8080|8080|8080.41|8080.41|8080.41|8080.41|8080|8080|0
1621259660000|2021-05-17 13:54:20|8083.17|8083.17|8084.55|8084.55|8084.55|8084.55|8083.17|8083.17|0
1621259690000|2021-05-17 13:54:50|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1621259700000|2021-05-17 13:55:00|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|0
1621259710000|2021-05-17 13:55:10|8085.17|8085.17|8084.76|8084.76|8085.17|8085.17|8084.76|8084.76|0
1621259720000|2021-05-17 13:55:20|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|0
1621259730000|2021-05-17 13:55:30|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1621259740000|2021-05-17 13:55:40|8083.38|8083.38|8082.13|8082.13|8083.38|8083.38|8082.13|8082.13|0
1621259760000|2021-05-17 13:56:00|8083.92|8083.92|8083.17|8083.17|8084.55|8084.55|8083.17|8083.17|0
1621259780000|2021-05-17 13:56:20|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1621259790000|2021-05-17 13:56:30|8083.17|8083.17|8083.8|8083.8|8083.8|8083.8|8083.17|8083.17|0
1621259820000|2021-05-17 13:57:00|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1621259840000|2021-05-17 13:57:20|8086.74|8086.74|8087.16|8087.16|8087.16|8087.16|8086.74|8086.74|0
1621259850000|2021-05-17 13:57:30|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1621259870000|2021-05-17 13:57:50|8088.95|8088.95|8089.57|8089.57|8089.57|8089.57|8088.95|8088.95|0
1621259890000|2021-05-17 13:58:10|8089.16|8089.16|8085.78|8085.78|8089.16|8089.16|8084.4|8084.4|0
1621259900000|2021-05-17 13:58:20|8086.4|8086.4|8086.75|8086.75|8086.75|8086.75|8086.4|8086.4|0
1621259910000|2021-05-17 13:58:30|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1621259930000|2021-05-17 13:58:50|8087.9|8087.9|8088.72|8088.72|8088.72|8088.72|8087.9|8087.9|0
1621259950000|2021-05-17 13:59:10|8090.1|8090.1|8090.52|8090.52|8090.52|8090.52|8090.1|8090.1|0
1621259960000|2021-05-17 13:59:20|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1621259980000|2021-05-17 13:59:40|8091.16|8091.16|8091.16|8091.16|8091.16|8091.16|8091.16|8091.16|0
1621259990000|2021-05-17 13:59:50|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1621260000000|2021-05-17 14:00:00|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621260010000|2021-05-17 14:00:10|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1621260020000|2021-05-17 14:00:20|8098.96|8098.96|8097.58|8097.58|8098.96|8098.96|8097.58|8097.58|0
1621260030000|2021-05-17 14:00:30|8096.76|8096.76|8093.37|8093.37|8096.76|8096.76|8093.37|8093.37|0
1621260040000|2021-05-17 14:00:40|8091.37|8091.37|8092.33|8092.33|8092.33|8092.33|8089.58|8089.58|0
1621260060000|2021-05-17 14:01:00|8092.22|8092.22|8092.11|8092.11|8092.22|8092.22|8092.11|8092.11|0
1621260070000|2021-05-17 14:01:10|8091.99|8091.99|8093.37|8093.37|8093.37|8093.37|8091.99|8091.99|0
1621260100000|2021-05-17 14:01:40|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.58|8091.58|0
1621260110000|2021-05-17 14:01:50|8092.82|8092.82|8091.99|8091.99|8092.82|8092.82|8091.99|8091.99|0
1621260130000|2021-05-17 14:02:10|8091.58|8091.58|8090.95|8090.95|8091.58|8091.58|8090.95|8090.95|0
1621260140000|2021-05-17 14:02:20|8090.33|8090.33|8085.04|8085.04|8090.33|8090.33|8085.04|8085.04|0
1621260160000|2021-05-17 14:02:40|8083.59|8083.59|8083.38|8083.38|8084|8084|8083.38|8083.38|0
1621260170000|2021-05-17 14:02:50|8084|8084|8085.02|8085.02|8085.59|8085.59|8084|8084|0
1621260180000|2021-05-17 14:03:00|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1621260200000|2021-05-17 14:03:20|8084.4|8084.4|8085.14|8085.14|8085.14|8085.14|8084.4|8084.4|0
1621260210000|2021-05-17 14:03:30|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1621260230000|2021-05-17 14:03:50|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1621260240000|2021-05-17 14:04:00|8087.54|8087.54|8094.22|8094.22|8094.22|8094.22|8087.54|8087.54|0
1621260250000|2021-05-17 14:04:10|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1621260260000|2021-05-17 14:04:20|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|0
1621260270000|2021-05-17 14:04:30|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1621260300000|2021-05-17 14:05:00|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1621260310000|2021-05-17 14:05:10|8095.07|8095.07|8096.45|8096.45|8096.45|8096.45|8095.07|8095.07|0
1621260350000|2021-05-17 14:05:50|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|0
1621260360000|2021-05-17 14:06:00|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1621260370000|2021-05-17 14:06:10|8097.72|8097.72|8098.35|8098.35|8098.35|8098.35|8097.72|8097.72|0
1621260390000|2021-05-17 14:06:30|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1621260400000|2021-05-17 14:06:40|8100.43|8100.43|8100.84|8100.84|8100.84|8100.84|8100.43|8100.43|0
1621260410000|2021-05-17 14:06:50|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1621260430000|2021-05-17 14:07:10|8107.32|8107.32|8105.82|8105.82|8107.32|8107.32|8105.82|8105.82|0
1621260450000|2021-05-17 14:07:30|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1621260460000|2021-05-17 14:07:40|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1621260470000|2021-05-17 14:07:50|8101.82|8101.82|8101.19|8101.19|8101.82|8101.82|8101.19|8101.19|0
1621260480000|2021-05-17 14:08:00|8101.07|8101.07|8097.2|8097.2|8101.07|8101.07|8097.2|8097.2|0
1621260510000|2021-05-17 14:08:30|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1621260520000|2021-05-17 14:08:40|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1621260540000|2021-05-17 14:09:00|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1621260550000|2021-05-17 14:09:10|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1621260560000|2021-05-17 14:09:20|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1621260570000|2021-05-17 14:09:30|8098.46|8098.46|8095.62|8095.62|8098.46|8098.46|8095.62|8095.62|0
1621260590000|2021-05-17 14:09:50|8097|8097|8099.63|8099.63|8099.63|8099.63|8097|8097|0
1621260610000|2021-05-17 14:10:10|8101.29|8101.29|8100.87|8100.87|8101.29|8101.29|8100.87|8100.87|0
1621260620000|2021-05-17 14:10:20|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1621260630000|2021-05-17 14:10:30|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1621260640000|2021-05-17 14:10:40|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1621260650000|2021-05-17 14:10:50|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1621260660000|2021-05-17 14:11:00|8094.25|8094.25|8095|8095|8095|8095|8093.62|8093.62|0
1621260670000|2021-05-17 14:11:10|8093.62|8093.62|8094.25|8094.25|8095.62|8095.62|8093.62|8093.62|0
1621260710000|2021-05-17 14:11:50|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1621260720000|2021-05-17 14:12:00|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1621260730000|2021-05-17 14:12:10|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1621260740000|2021-05-17 14:12:20|8097.75|8097.75|8097|8097|8098.38|8098.38|8097|8097|0
1621260780000|2021-05-17 14:13:00|8097.42|8097.42|8101.21|8101.21|8101.21|8101.21|8097.42|8097.42|0
1621260790000|2021-05-17 14:13:10|8101.84|8101.84|8102.02|8102.02|8102.02|8102.02|8101.84|8101.84|0
1621260810000|2021-05-17 14:13:30|8102.65|8102.65|8102.65|8102.65|8102.65|8102.65|8102.65|8102.65|0
1621260820000|2021-05-17 14:13:40|8108.16|8108.16|8108.57|8108.57|8108.99|8108.99|8108.16|8108.16|0
1621260860000|2021-05-17 14:14:20|8112.71|8112.71|8108.57|8108.57|8112.71|8112.71|8108.57|8108.57|0
1621260880000|2021-05-17 14:14:40|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1621260890000|2021-05-17 14:14:50|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1621260920000|2021-05-17 14:15:20|8106.68|8106.68|8106.27|8106.27|8107.65|8107.65|8106.27|8106.27|0
1621260950000|2021-05-17 14:15:50|8106.68|8106.68|8112.2|8112.2|8112.2|8112.2|8106.68|8106.68|0
1621260960000|2021-05-17 14:16:00|8113.57|8113.57|8116.62|8116.62|8116.62|8116.62|8113.57|8113.57|0
1621260970000|2021-05-17 14:16:10|8115.24|8115.24|8113.86|8113.86|8115.24|8115.24|8113.86|8113.86|0
1621260990000|2021-05-17 14:16:30|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621261050000|2021-05-17 14:17:30|8114.07|8114.07|8115.45|8115.45|8115.45|8115.45|8114.07|8114.07|0
1621261070000|2021-05-17 14:17:50|8114.07|8114.07|8116.83|8116.83|8116.83|8116.83|8114.07|8114.07|0
1621261080000|2021-05-17 14:18:00|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1621261130000|2021-05-17 14:18:50|8117.87|8117.87|8119.25|8119.25|8119.25|8119.25|8117.87|8117.87|0
1621261140000|2021-05-17 14:19:00|8117.87|8117.87|8116.08|8116.08|8117.87|8117.87|8116.08|8116.08|0
1621261160000|2021-05-17 14:19:20|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1621261190000|2021-05-17 14:19:50|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1621261230000|2021-05-17 14:20:30|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1621261240000|2021-05-17 14:20:40|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1621261290000|2021-05-17 14:21:30|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1621261300000|2021-05-17 14:21:40|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1621261330000|2021-05-17 14:22:10|8115.79|8115.79|8116.83|8116.83|8117.17|8117.17|8115.79|8115.79|0
1621261350000|2021-05-17 14:22:30|8115.46|8115.46|8114.08|8114.08|8115.46|8115.46|8114.08|8114.08|0
1621261360000|2021-05-17 14:22:40|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621261390000|2021-05-17 14:23:10|8113.22|8113.22|8113.11|8113.11|8113.22|8113.22|8113.11|8113.11|0
1621261400000|2021-05-17 14:23:20|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1621261410000|2021-05-17 14:23:30|8110.9|8110.9|8112.28|8112.28|8112.28|8112.28|8110.9|8110.9|0
1621261420000|2021-05-17 14:23:40|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1621261430000|2021-05-17 14:23:50|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1621261450000|2021-05-17 14:24:10|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1621261480000|2021-05-17 14:24:40|8114.36|8114.36|8113.11|8113.11|8114.36|8114.36|8113.11|8113.11|0
1621261510000|2021-05-17 14:25:10|8115.53|8115.53|8116.9|8116.9|8116.9|8116.9|8115.53|8115.53|0
1621261530000|2021-05-17 14:25:30|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1621261560000|2021-05-17 14:26:00|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1621261590000|2021-05-17 14:26:30|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1621261620000|2021-05-17 14:27:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1621261630000|2021-05-17 14:27:10|8115.54|8115.54|8113.75|8113.75|8115.54|8115.54|8113.75|8113.75|0
1621261640000|2021-05-17 14:27:20|8112.37|8112.37|8112.25|8112.25|8112.37|8112.37|8112.25|8112.25|0
1621261660000|2021-05-17 14:27:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1621261690000|2021-05-17 14:28:10|8110.25|8110.25|8111.63|8111.63|8111.63|8111.63|8110.25|8110.25|0
1621261710000|2021-05-17 14:28:30|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1621261720000|2021-05-17 14:28:40|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1621261730000|2021-05-17 14:28:50|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|0
1621261760000|2021-05-17 14:29:20|8110.23|8110.23|8107.82|8107.82|8110.23|8110.23|8107.82|8107.82|0
1621261770000|2021-05-17 14:29:30|8107.19|8107.19|8106.97|8106.97|8107.19|8107.19|8106.97|8106.97|0
1621261780000|2021-05-17 14:29:40|8106.74|8106.74|8105.37|8105.37|8106.74|8106.74|8105.37|8105.37|0
1621261790000|2021-05-17 14:29:50|8104.54|8104.54|8101.78|8101.78|8104.54|8104.54|8101.78|8101.78|0
1621261800000|2021-05-17 14:30:00|8101.16|8101.16|8099.15|8099.15|8101.16|8101.16|8099.15|8099.15|0
1621261810000|2021-05-17 14:30:10|8101.91|8101.91|8098.11|8098.11|8101.91|8101.91|8098.11|8098.11|0
1621261820000|2021-05-17 14:30:20|8100.87|8100.87|8102.44|8102.44|8102.44|8102.44|8100.87|8100.87|0
1621261840000|2021-05-17 14:30:40|8102.55|8102.55|8105.31|8105.31|8105.31|8105.31|8102.55|8102.55|0
1621261860000|2021-05-17 14:31:00|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1621261870000|2021-05-17 14:31:10|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|0
1621261910000|2021-05-17 14:31:50|8105.72|8105.72|8107.73|8107.73|8107.73|8107.73|8105.72|8105.72|0
1621261930000|2021-05-17 14:32:10|8106.35|8106.35|8106.76|8106.76|8106.76|8106.76|8106.35|8106.35|0
1621261960000|2021-05-17 14:32:40|8106.35|8106.35|8109.1|8109.1|8109.1|8109.1|8106.35|8106.35|0
1621261980000|2021-05-17 14:33:00|8107.73|8107.73|8104.98|8104.98|8107.73|8107.73|8104.98|8104.98|0
1621261990000|2021-05-17 14:33:10|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1621262040000|2021-05-17 14:34:00|8103.74|8103.74|8102.7|8102.7|8103.74|8103.74|8102.7|8102.7|0
1621262050000|2021-05-17 14:34:10|8103.53|8103.53|8102.15|8102.15|8103.53|8103.53|8102.15|8102.15|0
1621262160000|2021-05-17 14:36:00|8103.4|8103.4|8104.34|8104.34|8104.34|8104.34|8103.4|8103.4|0
1621262180000|2021-05-17 14:36:20|8104.97|8104.97|8104.34|8104.34|8104.97|8104.97|8104.34|8104.34|0
1621262200000|2021-05-17 14:36:40|8110.89|8110.89|8111.42|8111.42|8111.42|8111.42|8110.89|8110.89|0
1621262210000|2021-05-17 14:36:50|8112.05|8112.05|8112.46|8112.46|8112.46|8112.46|8112.05|8112.05|0
1621262220000|2021-05-17 14:37:00|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1621262240000|2021-05-17 14:37:20|8113.32|8113.32|8118.61|8118.61|8118.61|8118.61|8113.32|8113.32|0
1621262250000|2021-05-17 14:37:30|8119.23|8119.23|8117.97|8117.97|8119.35|8119.35|8117.97|8117.97|0
1621262260000|2021-05-17 14:37:40|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1621262280000|2021-05-17 14:38:00|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1621262290000|2021-05-17 14:38:10|8119.84|8119.84|8120.05|8120.05|8120.05|8120.05|8119.84|8119.84|0
1621262310000|2021-05-17 14:38:30|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1621262330000|2021-05-17 14:38:50|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1621262340000|2021-05-17 14:39:00|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|0
1621262360000|2021-05-17 14:39:20|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1621262390000|2021-05-17 14:39:50|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1621262430000|2021-05-17 14:40:30|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1621262440000|2021-05-17 14:40:40|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1621262470000|2021-05-17 14:41:10|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1621262480000|2021-05-17 14:41:20|8118.16|8118.16|8118.58|8118.58|8118.58|8118.58|8118.16|8118.16|0
1621262500000|2021-05-17 14:41:40|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1621262540000|2021-05-17 14:42:20|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1621262550000|2021-05-17 14:42:30|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1621262570000|2021-05-17 14:42:50|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|0
1621262600000|2021-05-17 14:43:20|8117.5|8117.5|8116.26|8116.26|8117.5|8117.5|8116.26|8116.26|0
1621262620000|2021-05-17 14:43:40|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1621262650000|2021-05-17 14:44:10|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1621262680000|2021-05-17 14:44:40|8116.26|8116.26|8115.52|8115.52|8116.26|8116.26|8115.52|8115.52|0
1621262720000|2021-05-17 14:45:20|8114.89|8114.89|8114.48|8114.48|8114.89|8114.89|8114.48|8114.48|0
1621262740000|2021-05-17 14:45:40|8110.34|8110.34|8111.61|8111.61|8111.72|8111.72|8110.34|8110.34|0
1621262750000|2021-05-17 14:45:50|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1621262760000|2021-05-17 14:46:00|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|0
1621262780000|2021-05-17 14:46:20|8114.59|8114.59|8117.35|8117.35|8117.35|8117.35|8114.59|8114.59|0
1621262790000|2021-05-17 14:46:30|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1621262850000|2021-05-17 14:47:30|8116.08|8116.08|8118.09|8118.09|8118.09|8118.09|8116.08|8116.08|0
1621262860000|2021-05-17 14:47:40|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1621262880000|2021-05-17 14:48:00|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1621262890000|2021-05-17 14:48:10|8118.72|8118.72|8118.61|8118.61|8118.72|8118.72|8118.61|8118.61|0
1621262910000|2021-05-17 14:48:30|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1621262920000|2021-05-17 14:48:40|8120.61|8120.61|8121.99|8121.99|8121.99|8121.99|8120.61|8120.61|0
1621262930000|2021-05-17 14:48:50|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1621262940000|2021-05-17 14:49:00|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1621262960000|2021-05-17 14:49:20|8122.28|8122.28|8125.04|8125.04|8125.04|8125.04|8122.28|8122.28|0
1621262970000|2021-05-17 14:49:30|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1621262990000|2021-05-17 14:49:50|8124|8124|8126.42|8126.42|8126.42|8126.42|8124|8124|0
1621263070000|2021-05-17 14:51:10|8127.8|8127.8|8127.17|8127.17|8127.8|8127.8|8127.17|8127.17|0
1621263090000|2021-05-17 14:51:30|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|0
1621263110000|2021-05-17 14:51:50|8128.13|8128.13|8128.13|8128.13|8128.55|8128.55|8128.13|8128.13|0
1621263130000|2021-05-17 14:52:10|8129.39|8129.39|8129.8|8129.8|8129.8|8129.8|8129.39|8129.39|0
1621263140000|2021-05-17 14:52:20|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1621263160000|2021-05-17 14:52:40|8127.04|8127.04|8125.25|8125.25|8127.04|8127.04|8125.25|8125.25|0
1621263180000|2021-05-17 14:53:00|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1621263190000|2021-05-17 14:53:10|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1621263220000|2021-05-17 14:53:40|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|0
1621263240000|2021-05-17 14:54:00|8120.73|8120.73|8122.11|8122.11|8122.11|8122.11|8120.73|8120.73|0
1621263250000|2021-05-17 14:54:10|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1621263260000|2021-05-17 14:54:20|8120.11|8120.11|8119.28|8119.28|8120.11|8120.11|8119.28|8119.28|0
1621263270000|2021-05-17 14:54:30|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1621263280000|2021-05-17 14:54:40|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1621263320000|2021-05-17 14:55:20|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1621263340000|2021-05-17 14:55:40|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1621263470000|2021-05-17 14:57:50|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1621263480000|2021-05-17 14:58:00|8117.27|8117.27|8117.16|8117.16|8117.27|8117.27|8117.16|8117.16|0
1621263500000|2021-05-17 14:58:20|8115.78|8115.78|8117.16|8117.16|8117.16|8117.16|8115.78|8115.78|0
1621263520000|2021-05-17 14:58:40|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1621263540000|2021-05-17 14:59:00|8118.95|8118.95|8117.57|8117.57|8118.95|8118.95|8117.57|8117.57|0
1621263550000|2021-05-17 14:59:10|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1621263580000|2021-05-17 14:59:40|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8116.41|8116.41|0
1621263590000|2021-05-17 14:59:50|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1621263600000|2021-05-17 15:00:00|8116.3|8116.3|8117.67|8117.67|8117.67|8117.67|8116.3|8116.3|0
1621263640000|2021-05-17 15:00:40|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621263660000|2021-05-17 15:01:00|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1621263670000|2021-05-17 15:01:10|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1621263690000|2021-05-17 15:01:30|8110.72|8110.72|8109.27|8109.27|8110.72|8110.72|8109.27|8109.27|0
1621263700000|2021-05-17 15:01:40|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1621263720000|2021-05-17 15:02:00|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1621263740000|2021-05-17 15:02:20|8110.42|8110.42|8110|8110|8110.42|8110.42|8110|8110|0
1621263800000|2021-05-17 15:03:20|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|0
1621263830000|2021-05-17 15:03:50|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1621263870000|2021-05-17 15:04:30|8111.9|8111.9|8112.53|8112.53|8112.53|8112.53|8111.9|8111.9|0
1621263880000|2021-05-17 15:04:40|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1621263890000|2021-05-17 15:04:50|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1621263900000|2021-05-17 15:05:00|8109.15|8109.15|8107.03|8107.03|8109.15|8109.15|8107.03|8107.03|0
1621263910000|2021-05-17 15:05:10|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1621263960000|2021-05-17 15:06:00|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1621264010000|2021-05-17 15:06:50|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1621264020000|2021-05-17 15:07:00|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1621264050000|2021-05-17 15:07:30|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1621264060000|2021-05-17 15:07:40|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1621264070000|2021-05-17 15:07:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1621264080000|2021-05-17 15:08:00|8109.05|8109.05|8107.67|8107.67|8109.05|8109.05|8107.67|8107.67|0
1621264100000|2021-05-17 15:08:20|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1621264130000|2021-05-17 15:08:50|8106.82|8106.82|8106.71|8106.71|8106.82|8106.82|8106.71|8106.71|0
1621264140000|2021-05-17 15:09:00|8101.2|8101.2|8101.09|8101.09|8101.2|8101.2|8101.09|8101.09|0
1621264170000|2021-05-17 15:09:30|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1621264190000|2021-05-17 15:09:50|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|0
1621264230000|2021-05-17 15:10:30|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1621264250000|2021-05-17 15:10:50|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1621264260000|2021-05-17 15:11:00|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1621264290000|2021-05-17 15:11:30|8098.85|8098.85|8100.22|8100.22|8100.22|8100.22|8098.85|8098.85|0
1621264300000|2021-05-17 15:11:40|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1621264330000|2021-05-17 15:12:10|8099.26|8099.26|8099.37|8099.37|8099.37|8099.37|8099.26|8099.26|0
1621264360000|2021-05-17 15:12:40|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1621264390000|2021-05-17 15:13:10|8100.86|8100.86|8100.86|8100.86|8101.27|8101.27|8100.86|8100.86|0
1621264400000|2021-05-17 15:13:20|8101.49|8101.49|8101.6|8101.6|8101.6|8101.6|8101.49|8101.49|0
1621264410000|2021-05-17 15:13:30|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1621264440000|2021-05-17 15:14:00|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1621264470000|2021-05-17 15:14:30|8103.73|8103.73|8104.15|8104.15|8104.15|8104.15|8103.73|8103.73|0
1621264550000|2021-05-17 15:15:50|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621264560000|2021-05-17 15:16:00|8102.66|8102.66|8099.28|8099.28|8102.66|8102.66|8099.28|8099.28|0
1621264580000|2021-05-17 15:16:20|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|0
1621264590000|2021-05-17 15:16:30|8100.77|8100.77|8102.37|8102.37|8102.37|8102.37|8100.77|8100.77|0
1621264600000|2021-05-17 15:16:40|8100.99|8100.99|8101.62|8101.62|8101.73|8101.73|8100.99|8100.99|0
1621264630000|2021-05-17 15:17:10|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1621264650000|2021-05-17 15:17:30|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1621264660000|2021-05-17 15:17:40|8101.74|8101.74|8103.11|8103.11|8103.11|8103.11|8101.74|8101.74|0
1621264670000|2021-05-17 15:17:50|8103.01|8103.01|8103.12|8103.12|8103.12|8103.12|8103.01|8103.01|0
1621264680000|2021-05-17 15:18:00|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1621264690000|2021-05-17 15:18:10|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1621264700000|2021-05-17 15:18:20|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1621264720000|2021-05-17 15:18:40|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1621264730000|2021-05-17 15:18:50|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|0
1621264740000|2021-05-17 15:19:00|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1621264750000|2021-05-17 15:19:10|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|0
1621264760000|2021-05-17 15:19:20|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1621264770000|2021-05-17 15:19:30|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1621264780000|2021-05-17 15:19:40|8100.02|8100.02|8099.91|8099.91|8100.02|8100.02|8099.91|8099.91|0
1621264800000|2021-05-17 15:20:00|8098.53|8098.53|8100.33|8100.33|8100.33|8100.33|8098.53|8098.53|0
1621264810000|2021-05-17 15:20:10|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1621264820000|2021-05-17 15:20:20|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|0
1621264830000|2021-05-17 15:20:30|8101.93|8101.93|8100.55|8100.55|8101.93|8101.93|8099.17|8099.17|0
1621264840000|2021-05-17 15:20:40|8099.17|8099.17|8102.55|8102.55|8102.55|8102.55|8099.17|8099.17|0
1621264850000|2021-05-17 15:20:50|8102.67|8102.67|8105.19|8105.19|8105.19|8105.19|8102.67|8102.67|0
1621264860000|2021-05-17 15:21:00|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|0
1621264870000|2021-05-17 15:21:10|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1621264890000|2021-05-17 15:21:30|8102.32|8102.32|8101.5|8101.5|8102.32|8102.32|8101.5|8101.5|0
1621264900000|2021-05-17 15:21:40|8101.38|8101.38|8100.87|8100.87|8101.38|8101.38|8100.76|8100.76|0
1621264910000|2021-05-17 15:21:50|8099.49|8099.49|8099.08|8099.08|8099.49|8099.49|8099.08|8099.08|0
1621264920000|2021-05-17 15:22:00|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1621264930000|2021-05-17 15:22:10|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1621264950000|2021-05-17 15:22:30|8098.96|8098.96|8101.72|8101.72|8101.72|8101.72|8098.96|8098.96|0
1621264960000|2021-05-17 15:22:40|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1621264970000|2021-05-17 15:22:50|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1621264980000|2021-05-17 15:23:00|8102.13|8102.13|8101.72|8101.72|8102.35|8102.35|8101.72|8101.72|0
1621265020000|2021-05-17 15:23:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1621265030000|2021-05-17 15:23:50|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1621265040000|2021-05-17 15:24:00|8099.48|8099.48|8100.64|8100.64|8100.64|8100.64|8099.26|8099.26|0
1621265060000|2021-05-17 15:24:20|8099.26|8099.26|8099.48|8099.48|8100.64|8100.64|8099.26|8099.26|0
1621265070000|2021-05-17 15:24:30|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1621265080000|2021-05-17 15:24:40|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1621265090000|2021-05-17 15:24:50|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1621265100000|2021-05-17 15:25:00|8099.81|8099.81|8099.3|8099.3|8099.93|8099.93|8099.3|8099.3|0
1621265110000|2021-05-17 15:25:10|8097.92|8097.92|8096.01|8096.01|8097.92|8097.92|8095.4|8095.4|0
1621265120000|2021-05-17 15:25:20|8096.24|8096.24|8095.05|8095.05|8096.24|8096.24|8094.86|8094.86|0
1621265130000|2021-05-17 15:25:30|8095.46|8095.46|8094.01|8094.01|8095.46|8095.46|8094.01|8094.01|0
1621265140000|2021-05-17 15:25:40|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1621265160000|2021-05-17 15:26:00|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1621265180000|2021-05-17 15:26:20|8091.88|8091.88|8094.84|8094.84|8094.84|8094.84|8091.25|8091.25|0
1621265190000|2021-05-17 15:26:30|8096.21|8096.21|8094.42|8094.42|8096.21|8096.21|8093.04|8093.04|0
1621265220000|2021-05-17 15:27:00|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1621265230000|2021-05-17 15:27:10|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1621265260000|2021-05-17 15:27:40|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1621265280000|2021-05-17 15:28:00|8094.95|8094.95|8095.58|8095.58|8095.58|8095.58|8094.95|8094.95|0
1621265300000|2021-05-17 15:28:20|8096.95|8096.95|8095.99|8095.99|8097.37|8097.37|8095.99|8095.99|0
1621265310000|2021-05-17 15:28:30|8095.36|8095.36|8095.99|8095.99|8095.99|8095.99|8095.36|8095.36|0
1621265320000|2021-05-17 15:28:40|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|0
1621265340000|2021-05-17 15:29:00|8097.15|8097.15|8096.03|8096.03|8098.11|8098.11|8096.03|8096.03|0
1621265350000|2021-05-17 15:29:10|8096.44|8096.44|8096.03|8096.03|8096.44|8096.44|8096.03|8096.03|0
1621265360000|2021-05-17 15:29:20|8096.14|8096.14|8096.77|8096.77|8096.88|8096.88|8095.63|8095.63|0
1621265370000|2021-05-17 15:29:30|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1621265380000|2021-05-17 15:29:40|8095.81|8095.81|8096.02|8096.02|8096.22|8096.22|8095.81|8095.81|0
1621265390000|2021-05-17 15:29:50|8095.91|8095.91|8093.7|8093.7|8097.7|8097.7|8093.49|8093.49|0
1621322100000|2021-05-18 07:15:00|8170.49|8170.49|8167.87|8167.87|8171.87|8171.87|8167.87|8167.87|0
1621322110000|2021-05-18 07:15:10|8167.43|8167.43|8167.64|8167.64|8168.26|8168.26|8167.43|8167.43|0
1621322130000|2021-05-18 07:15:30|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1621322150000|2021-05-18 07:15:50|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1621322160000|2021-05-18 07:16:00|8165.51|8165.51|8166.68|8166.68|8166.68|8166.68|8164.68|8164.68|0
1621322170000|2021-05-18 07:16:10|8167.14|8167.14|8168.18|8168.18|8168.18|8168.18|8167.14|8167.14|0
1621322180000|2021-05-18 07:16:20|8169.01|8169.01|8171.76|8171.76|8173.14|8173.14|8169.01|8169.01|0
1621322190000|2021-05-18 07:16:30|8170.38|8170.38|8172.26|8172.26|8172.26|8172.26|8170.38|8170.38|0
1621322220000|2021-05-18 07:17:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1621322230000|2021-05-18 07:17:10|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1621322240000|2021-05-18 07:17:20|8175.31|8175.31|8176.35|8176.35|8176.35|8176.35|8175.31|8175.31|0
1621322260000|2021-05-18 07:17:40|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1621322280000|2021-05-18 07:18:00|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1621322290000|2021-05-18 07:18:10|8178.69|8178.69|8178.48|8178.48|8178.69|8178.69|8178.07|8178.07|0
1621322300000|2021-05-18 07:18:20|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1621322320000|2021-05-18 07:18:40|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1621322330000|2021-05-18 07:18:50|8178.75|8178.75|8178.98|8178.98|8178.98|8178.98|8178.75|8178.75|0
1621322340000|2021-05-18 07:19:00|8178.56|8178.56|8181.32|8181.32|8181.32|8181.32|8178.56|8178.56|0
1621322360000|2021-05-18 07:19:20|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|0
1621322370000|2021-05-18 07:19:30|8179.61|8179.61|8179.51|8179.51|8179.61|8179.61|8179.51|8179.51|0
1621322380000|2021-05-18 07:19:40|8180.76|8180.76|8181.5|8181.5|8181.5|8181.5|8180.76|8180.76|0
1621322390000|2021-05-18 07:19:50|8184.25|8184.25|8185.63|8185.63|8185.63|8185.63|8184.25|8184.25|0
1621322400000|2021-05-18 07:20:00|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1621322450000|2021-05-18 07:20:50|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1621322460000|2021-05-18 07:21:00|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1621322470000|2021-05-18 07:21:10|8186.59|8186.59|8189.34|8189.34|8189.34|8189.34|8186.59|8186.59|0
1621322480000|2021-05-18 07:21:20|8190.38|8190.38|8192.26|8192.26|8192.26|8192.26|8190.38|8190.38|0
1621322490000|2021-05-18 07:21:30|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|0
1621322500000|2021-05-18 07:21:40|8193|8193|8191.46|8191.46|8193.41|8193.41|8191.46|8191.46|0
1621322510000|2021-05-18 07:21:50|8191.68|8191.68|8192.09|8192.09|8192.09|8192.09|8191.68|8191.68|0
1621322520000|2021-05-18 07:22:00|8193.97|8193.97|8194.6|8194.6|8194.6|8194.6|8193.97|8193.97|0
1621322530000|2021-05-18 07:22:10|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1621322540000|2021-05-18 07:22:20|8196.1|8196.1|8196.73|8196.73|8196.73|8196.73|8196.1|8196.1|0
1621322570000|2021-05-18 07:22:50|8194.02|8194.02|8195.9|8195.9|8195.9|8195.9|8194.02|8194.02|0
1621322580000|2021-05-18 07:23:00|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1621322620000|2021-05-18 07:23:40|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8193.56|8193.56|0
1621322640000|2021-05-18 07:24:00|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1621322660000|2021-05-18 07:24:20|8194.2|8194.2|8194.82|8194.82|8194.82|8194.82|8194.2|8194.2|0
1621322680000|2021-05-18 07:24:40|8194.41|8194.41|8194.82|8194.82|8194.82|8194.82|8194.41|8194.41|0
1621322690000|2021-05-18 07:24:50|8196.2|8196.2|8194.82|8194.82|8196.2|8196.2|8194.82|8194.82|0
1621322700000|2021-05-18 07:25:00|8194.2|8194.2|8193.16|8193.16|8194.2|8194.2|8193.16|8193.16|0
1621322710000|2021-05-18 07:25:10|8190.4|8190.4|8191.03|8191.03|8191.03|8191.03|8190.4|8190.4|0
1621322720000|2021-05-18 07:25:20|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1621322740000|2021-05-18 07:25:40|8191.03|8191.03|8189.65|8189.65|8191.03|8191.03|8189.65|8189.65|0
1621322750000|2021-05-18 07:25:50|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|0
1621322760000|2021-05-18 07:26:00|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1621322770000|2021-05-18 07:26:10|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1621322780000|2021-05-18 07:26:20|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1621322810000|2021-05-18 07:26:50|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1621322820000|2021-05-18 07:27:00|8194.92|8194.92|8193.55|8193.55|8194.92|8194.92|8193.55|8193.55|0
1621322830000|2021-05-18 07:27:10|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1621322840000|2021-05-18 07:27:20|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1621322850000|2021-05-18 07:27:30|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1621322870000|2021-05-18 07:27:50|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1621322880000|2021-05-18 07:28:00|8194.17|8194.17|8195.66|8195.66|8196.29|8196.29|8194.17|8194.17|0
1621322890000|2021-05-18 07:28:10|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1621322930000|2021-05-18 07:28:50|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1621322940000|2021-05-18 07:29:00|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1621322950000|2021-05-18 07:29:10|8200.09|8200.09|8201.34|8201.34|8201.34|8201.34|8199.46|8199.46|0
1621322960000|2021-05-18 07:29:20|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1621322970000|2021-05-18 07:29:30|8198.71|8198.71|8198.71|8198.71|8198.71|8198.71|8198.08|8198.08|0
1621322980000|2021-05-18 07:29:40|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1621322990000|2021-05-18 07:29:50|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|0
1621323000000|2021-05-18 07:30:00|8197.85|8197.85|8188.78|8188.78|8197.89|8197.89|8188.78|8188.78|0
1621323010000|2021-05-18 07:30:10|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1621323020000|2021-05-18 07:30:20|8190.03|8190.03|8189.2|8189.2|8190.03|8190.03|8189.2|8189.2|0
1621323030000|2021-05-18 07:30:30|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1621323040000|2021-05-18 07:30:40|8191.2|8191.2|8191.55|8191.55|8191.96|8191.96|8191.2|8191.2|0
1621323080000|2021-05-18 07:31:20|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1621323090000|2021-05-18 07:31:30|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1621323120000|2021-05-18 07:32:00|8195.13|8195.13|8198.51|8198.51|8198.51|8198.51|8195.13|8195.13|0
1621323130000|2021-05-18 07:32:10|8199.14|8199.14|8201.34|8201.34|8201.34|8201.34|8199.14|8199.14|0
1621323140000|2021-05-18 07:32:20|8201.97|8201.97|8203.22|8203.22|8203.22|8203.22|8201.97|8201.97|0
1621323170000|2021-05-18 07:32:50|8205.98|8205.98|8207.25|8207.25|8207.25|8207.25|8205.98|8205.98|0
1621323180000|2021-05-18 07:33:00|8207.36|8207.36|8205.99|8205.99|8207.36|8207.36|8205.37|8205.37|0
1621323220000|2021-05-18 07:33:40|8204.33|8204.33|8204.95|8204.95|8206.83|8206.83|8204.33|8204.33|0
1621323230000|2021-05-18 07:33:50|8206.21|8206.21|8204.54|8204.54|8206.21|8206.21|8204.54|8204.54|0
1621323240000|2021-05-18 07:34:00|8205.79|8205.79|8207.17|8207.17|8207.17|8207.17|8205.79|8205.79|0
1621323260000|2021-05-18 07:34:20|8208.55|8208.55|8207.17|8207.17|8208.55|8208.55|8207.17|8207.17|0
1621323270000|2021-05-18 07:34:30|8206.76|8206.76|8206.34|8206.34|8206.76|8206.76|8206.23|8206.23|0
1621323310000|2021-05-18 07:35:10|8204.96|8204.96|8204.33|8204.33|8204.96|8204.96|8203.71|8203.71|0
1621323320000|2021-05-18 07:35:20|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1621323330000|2021-05-18 07:35:30|8203.71|8203.71|8204.96|8204.96|8204.96|8204.96|8203.71|8203.71|0
1621323350000|2021-05-18 07:35:50|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1621323360000|2021-05-18 07:36:00|8204.43|8204.43|8200.84|8200.84|8204.43|8204.43|8200.84|8200.84|0
1621323370000|2021-05-18 07:36:10|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1621323390000|2021-05-18 07:36:30|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1621323400000|2021-05-18 07:36:40|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1621323410000|2021-05-18 07:36:50|8199.93|8199.93|8194.97|8194.97|8199.93|8199.93|8194.97|8194.97|0
1621323420000|2021-05-18 07:37:00|8194.35|8194.35|8197.1|8197.1|8197.1|8197.1|8194.35|8194.35|0
1621323430000|2021-05-18 07:37:10|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1621323440000|2021-05-18 07:37:20|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1621323450000|2021-05-18 07:37:30|8198.48|8198.48|8197.85|8197.85|8198.48|8198.48|8197.85|8197.85|0
1621323460000|2021-05-18 07:37:40|8196.48|8196.48|8194.06|8194.06|8196.48|8196.48|8194.06|8194.06|0
1621323470000|2021-05-18 07:37:50|8193.65|8193.65|8194.27|8194.27|8194.27|8194.27|8193.65|8193.65|0
1621323480000|2021-05-18 07:38:00|8193.65|8193.65|8192.27|8192.27|8193.65|8193.65|8192.27|8192.27|0
1621323500000|2021-05-18 07:38:20|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1621323510000|2021-05-18 07:38:30|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8189.64|8189.64|0
1621323520000|2021-05-18 07:38:40|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1621323530000|2021-05-18 07:38:50|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|0
1621323540000|2021-05-18 07:39:00|8187.64|8187.64|8188.47|8188.47|8188.47|8188.47|8187.64|8187.64|0
1621323550000|2021-05-18 07:39:10|8187.9|8187.9|8184.95|8184.95|8187.9|8187.9|8184.95|8184.95|0
1621323570000|2021-05-18 07:39:30|8184.74|8184.74|8184.85|8184.85|8184.85|8184.85|8184.74|8184.74|0
1621323580000|2021-05-18 07:39:40|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1621323590000|2021-05-18 07:39:50|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1621323620000|2021-05-18 07:40:20|8181.6|8181.6|8182.98|8182.98|8182.98|8182.98|8181.6|8181.6|0
1621323640000|2021-05-18 07:40:40|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1621323650000|2021-05-18 07:40:50|8182.98|8182.98|8182.35|8182.35|8182.98|8182.98|8182.35|8182.35|0
1621323660000|2021-05-18 07:41:00|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1621323670000|2021-05-18 07:41:10|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1621323680000|2021-05-18 07:41:20|8181.37|8181.37|8178.62|8178.62|8181.37|8181.37|8178.62|8178.62|0
1621323690000|2021-05-18 07:41:30|8179.99|8179.99|8178.74|8178.74|8179.99|8179.99|8178.74|8178.74|0
1621323700000|2021-05-18 07:41:40|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1621323710000|2021-05-18 07:41:50|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8178.94|8178.94|0
1621323720000|2021-05-18 07:42:00|8178.32|8178.32|8178.94|8178.94|8178.94|8178.94|8178.32|8178.32|0
1621323730000|2021-05-18 07:42:10|8179.57|8179.57|8183.15|8183.15|8183.15|8183.15|8179.57|8179.57|0
1621323750000|2021-05-18 07:42:30|8181.78|8181.78|8179.27|8179.27|8181.78|8181.78|8179.27|8179.27|0
1621323770000|2021-05-18 07:42:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1621323780000|2021-05-18 07:43:00|8176.78|8176.78|8175.4|8175.4|8176.78|8176.78|8175.4|8175.4|0
1621323810000|2021-05-18 07:43:30|8174.87|8174.87|8174.76|8174.76|8174.87|8174.87|8174.76|8174.76|0
1621323820000|2021-05-18 07:43:40|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1621323830000|2021-05-18 07:43:50|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1621323840000|2021-05-18 07:44:00|8172.88|8172.88|8174.76|8174.76|8174.76|8174.76|8172.88|8172.88|0
1621323850000|2021-05-18 07:44:10|8175.17|8175.17|8174.76|8174.76|8175.17|8175.17|8174.76|8174.76|0
1621323860000|2021-05-18 07:44:20|8175.38|8175.38|8175.8|8175.8|8175.8|8175.8|8175.38|8175.38|0
1621323870000|2021-05-18 07:44:30|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1621323900000|2021-05-18 07:45:00|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1621323930000|2021-05-18 07:45:30|8173.59|8173.59|8172.21|8172.21|8173.59|8173.59|8172.21|8172.21|0
1621323950000|2021-05-18 07:45:50|8170.84|8170.84|8169.58|8169.58|8170.84|8170.84|8169.58|8169.58|0
1621323960000|2021-05-18 07:46:00|8169.36|8169.36|8169.98|8169.98|8169.98|8169.98|8169.36|8169.36|0
1621323980000|2021-05-18 07:46:20|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|0
1621324000000|2021-05-18 07:46:40|8167.98|8167.98|8164.54|8164.54|8167.98|8167.98|8164.54|8164.54|0
1621324020000|2021-05-18 07:47:00|8165.92|8165.92|8166.26|8166.26|8166.26|8166.26|8165.92|8165.92|0
1621324030000|2021-05-18 07:47:10|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1621324040000|2021-05-18 07:47:20|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1621324050000|2021-05-18 07:47:30|8167.64|8167.64|8166.26|8166.26|8167.64|8167.64|8166.26|8166.26|0
1621324060000|2021-05-18 07:47:40|8164.89|8164.89|8163.23|8163.23|8164.89|8164.89|8163.23|8163.23|0
1621324080000|2021-05-18 07:48:00|8161.85|8161.85|8161.23|8161.23|8161.85|8161.85|8161.23|8161.23|0
1621324100000|2021-05-18 07:48:20|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|0
1621324110000|2021-05-18 07:48:30|8160.17|8160.17|8158.58|8158.58|8160.17|8160.17|8158.58|8158.58|0
1621324120000|2021-05-18 07:48:40|8158.46|8158.46|8159.71|8159.71|8159.71|8159.71|8158.46|8158.46|0
1621324130000|2021-05-18 07:48:50|8159.3|8159.3|8159.09|8159.09|8159.3|8159.3|8158.67|8158.67|0
1621324140000|2021-05-18 07:49:00|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1621324150000|2021-05-18 07:49:10|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1621324170000|2021-05-18 07:49:30|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1621324180000|2021-05-18 07:49:40|8158.34|8158.34|8156.96|8156.96|8158.34|8158.34|8156.96|8156.96|0
1621324200000|2021-05-18 07:50:00|8156.54|8156.54|8158.04|8158.04|8158.04|8158.04|8156.54|8156.54|0
1621324260000|2021-05-18 07:51:00|8158.86|8158.86|8162.89|8162.89|8164.89|8164.89|8158.86|8158.86|0
1621324270000|2021-05-18 07:51:10|8164.27|8164.27|8166.06|8166.06|8166.06|8166.06|8164.27|8164.27|0
1621324290000|2021-05-18 07:51:30|8165.94|8165.94|8167.32|8167.32|8167.32|8167.32|8165.94|8165.94|0
1621324300000|2021-05-18 07:51:40|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1621324310000|2021-05-18 07:51:50|8167.12|8167.12|8167.54|8167.54|8167.54|8167.54|8167.12|8167.12|0
1621324330000|2021-05-18 07:52:10|8167.95|8167.95|8169.96|8169.96|8170.58|8170.58|8167.95|8167.95|0
1621324340000|2021-05-18 07:52:20|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1621324350000|2021-05-18 07:52:30|8171.62|8171.62|8174.38|8174.38|8175|8175|8171.62|8171.62|0
1621324370000|2021-05-18 07:52:50|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1621324390000|2021-05-18 07:53:10|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1621324400000|2021-05-18 07:53:20|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1621324410000|2021-05-18 07:53:30|8173|8173|8173|8173|8173|8173|8173|8173|0
1621324420000|2021-05-18 07:53:40|8172.37|8172.37|8171.55|8171.55|8172.37|8172.37|8171.55|8171.55|0
1621324440000|2021-05-18 07:54:00|8172.8|8172.8|8174.18|8174.18|8174.18|8174.18|8172.8|8172.8|0
1621324450000|2021-05-18 07:54:10|8175|8175|8175|8175|8175|8175|8175|8175|0
1621324460000|2021-05-18 07:54:20|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1621324470000|2021-05-18 07:54:30|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1621324490000|2021-05-18 07:54:50|8175.64|8175.64|8175.23|8175.23|8175.64|8175.64|8175.23|8175.23|0
1621324500000|2021-05-18 07:55:00|8175.11|8175.11|8172.48|8172.48|8175.11|8175.11|8172.48|8172.48|0
1621324510000|2021-05-18 07:55:10|8171.11|8171.11|8169.73|8169.73|8171.11|8171.11|8169.73|8169.73|0
1621324520000|2021-05-18 07:55:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1621324540000|2021-05-18 07:55:40|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1621324590000|2021-05-18 07:56:30|8169.31|8169.31|8169.94|8169.94|8169.94|8169.94|8169.31|8169.31|0
1621324620000|2021-05-18 07:57:00|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1621324630000|2021-05-18 07:57:10|8169.1|8169.1|8168.48|8168.48|8169.1|8169.1|8168.48|8168.48|0
1621324670000|2021-05-18 07:57:50|8168.7|8168.7|8168.59|8168.59|8168.7|8168.7|8168.59|8168.59|0
1621324710000|2021-05-18 07:58:30|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1621324730000|2021-05-18 07:58:50|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1621324750000|2021-05-18 07:59:10|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1621324760000|2021-05-18 07:59:20|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1621324780000|2021-05-18 07:59:40|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1621324820000|2021-05-18 08:00:20|8164.59|8164.59|8161.55|8161.55|8164.59|8164.59|8161.55|8161.55|0
1621324860000|2021-05-18 08:01:00|8162.93|8162.93|8164.38|8164.38|8164.38|8164.38|8162.93|8162.93|0
1621324890000|2021-05-18 08:01:30|8164.61|8164.61|8165.36|8165.36|8165.36|8165.36|8163.98|8163.98|0
1621324900000|2021-05-18 08:01:40|8163.98|8163.98|8163.57|8163.57|8163.98|8163.98|8163.57|8163.57|0
1621324920000|2021-05-18 08:02:00|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1621324930000|2021-05-18 08:02:10|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1621324940000|2021-05-18 08:02:20|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1621324980000|2021-05-18 08:03:00|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1621325000000|2021-05-18 08:03:20|8162.4|8162.4|8163.04|8163.04|8163.67|8163.67|8162.29|8162.29|0
1621325010000|2021-05-18 08:03:30|8161.79|8161.79|8165.12|8165.12|8165.12|8165.12|8161.79|8161.79|0
1621325020000|2021-05-18 08:03:40|8165.01|8165.01|8164.89|8164.89|8165.01|8165.01|8164.27|8164.27|0
1621325030000|2021-05-18 08:03:50|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1621325040000|2021-05-18 08:04:00|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1621325060000|2021-05-18 08:04:20|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1621325080000|2021-05-18 08:04:40|8168.89|8168.89|8168.48|8168.48|8168.89|8168.89|8168.48|8168.48|0
1621325090000|2021-05-18 08:04:50|8168.25|8168.25|8166.35|8166.35|8168.25|8168.25|8166.35|8166.35|0
1621325100000|2021-05-18 08:05:00|8166.24|8166.24|8165.5|8165.5|8166.24|8166.24|8165.5|8165.5|0
1621325110000|2021-05-18 08:05:10|8164.12|8164.12|8163.71|8163.71|8164.12|8164.12|8163.71|8163.71|0
1621325150000|2021-05-18 08:05:50|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1621325160000|2021-05-18 08:06:00|8166.98|8166.98|8168.13|8168.13|8168.13|8168.13|8166.98|8166.98|0
1621325180000|2021-05-18 08:06:20|8169.51|8169.51|8171.19|8171.19|8171.19|8171.19|8169.51|8169.51|0
1621325190000|2021-05-18 08:06:30|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1621325240000|2021-05-18 08:07:20|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1621325250000|2021-05-18 08:07:30|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1621325270000|2021-05-18 08:07:50|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1621325280000|2021-05-18 08:08:00|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1621325290000|2021-05-18 08:08:10|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1621325300000|2021-05-18 08:08:20|8170|8170|8173.8|8173.8|8173.8|8173.8|8170|8170|0
1621325310000|2021-05-18 08:08:30|8174.43|8174.43|8174.84|8174.84|8174.84|8174.84|8174.43|8174.43|0
1621325340000|2021-05-18 08:09:00|8174.43|8174.43|8172.71|8172.71|8174.43|8174.43|8172.71|8172.71|0
1621325350000|2021-05-18 08:09:10|8172.08|8172.08|8170.83|8170.83|8172.08|8172.08|8170.83|8170.83|0
1621325370000|2021-05-18 08:09:30|8168.62|8168.62|8165.45|8165.45|8168.62|8168.62|8165.45|8165.45|0
1621325390000|2021-05-18 08:09:50|8165.04|8165.04|8166.42|8166.42|8166.42|8166.42|8165.04|8165.04|0
1621325410000|2021-05-18 08:10:10|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1621325420000|2021-05-18 08:10:20|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1621325450000|2021-05-18 08:10:50|8164.81|8164.81|8164.18|8164.18|8164.81|8164.81|8164.18|8164.18|0
1621325460000|2021-05-18 08:11:00|8164.81|8164.81|8166.19|8166.19|8166.19|8166.19|8164.81|8164.81|0
1621325490000|2021-05-18 08:11:30|8166.42|8166.42|8166.53|8166.53|8166.53|8166.53|8166.42|8166.42|0
1621325500000|2021-05-18 08:11:40|8165.15|8165.15|8163.43|8163.43|8165.15|8165.15|8163.43|8163.43|0
1621325520000|2021-05-18 08:12:00|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1621325530000|2021-05-18 08:12:10|8165.64|8165.64|8165.24|8165.24|8165.64|8165.64|8165.01|8165.01|0
1621325540000|2021-05-18 08:12:20|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1621325560000|2021-05-18 08:12:40|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1621325590000|2021-05-18 08:13:10|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1621325630000|2021-05-18 08:13:50|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1621325650000|2021-05-18 08:14:10|8167.11|8167.11|8167.53|8167.53|8167.53|8167.53|8167.11|8167.11|0
1621325760000|2021-05-18 08:16:00|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1621325780000|2021-05-18 08:16:20|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1621325790000|2021-05-18 08:16:30|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1621325820000|2021-05-18 08:17:00|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1621325860000|2021-05-18 08:17:40|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1621325870000|2021-05-18 08:17:50|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1621325880000|2021-05-18 08:18:00|8165.84|8165.84|8166.88|8166.88|8166.88|8166.88|8165.84|8165.84|0
1621325890000|2021-05-18 08:18:10|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1621325900000|2021-05-18 08:18:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1621325910000|2021-05-18 08:18:30|8168.26|8168.26|8168.49|8168.49|8168.49|8168.49|8168.26|8168.26|0
1621325920000|2021-05-18 08:18:40|8168.61|8168.61|8168.72|8168.72|8168.72|8168.72|8168.61|8168.61|0
1621325930000|2021-05-18 08:18:50|8170.72|8170.72|8172.1|8172.1|8172.1|8172.1|8170.72|8170.72|0
1621325960000|2021-05-18 08:19:20|8171.87|8171.87|8171.99|8171.99|8171.99|8171.99|8171.87|8171.87|0
1621325980000|2021-05-18 08:19:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1621326030000|2021-05-18 08:20:30|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1621326060000|2021-05-18 08:21:00|8171.36|8171.36|8170.95|8170.95|8171.36|8171.36|8170.95|8170.95|0
1621326110000|2021-05-18 08:21:50|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1621326130000|2021-05-18 08:22:10|8171.98|8171.98|8172.81|8172.81|8172.81|8172.81|8171.98|8171.98|0
1621326140000|2021-05-18 08:22:20|8174.19|8174.19|8175.44|8175.44|8175.44|8175.44|8174.19|8174.19|0
1621326180000|2021-05-18 08:23:00|8173.95|8173.95|8172.58|8172.58|8173.95|8173.95|8172.58|8172.58|0
1621326200000|2021-05-18 08:23:20|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1621326210000|2021-05-18 08:23:30|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1621326230000|2021-05-18 08:23:50|8169.72|8169.72|8170.35|8170.35|8170.35|8170.35|8169.72|8169.72|0
1621326240000|2021-05-18 08:24:00|8170.76|8170.76|8172.77|8172.77|8172.77|8172.77|8170.76|8170.76|0
1621326280000|2021-05-18 08:24:40|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1621326300000|2021-05-18 08:25:00|8174.56|8174.56|8174.33|8174.33|8174.56|8174.56|8174.33|8174.33|0
1621326330000|2021-05-18 08:25:30|8172.95|8172.95|8171.57|8171.57|8172.95|8172.95|8171.57|8171.57|0
1621326340000|2021-05-18 08:25:40|8171.16|8171.16|8170.53|8170.53|8171.16|8171.16|8170.53|8170.53|0
1621326350000|2021-05-18 08:25:50|8171.16|8171.16|8171.05|8171.05|8171.16|8171.16|8171.05|8171.05|0
1621326390000|2021-05-18 08:26:30|8172.42|8172.42|8172.84|8172.84|8172.84|8172.84|8172.42|8172.42|0
1621326400000|2021-05-18 08:26:40|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1621326470000|2021-05-18 08:27:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1621326490000|2021-05-18 08:28:10|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1621326500000|2021-05-18 08:28:20|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1621326530000|2021-05-18 08:28:50|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1621326550000|2021-05-18 08:29:10|8172.7|8172.7|8172.28|8172.28|8172.7|8172.7|8172.28|8172.28|0
1621326560000|2021-05-18 08:29:20|8171.87|8171.87|8169.11|8169.11|8171.87|8171.87|8169.11|8169.11|0
1621326570000|2021-05-18 08:29:30|8168.7|8168.7|8168.28|8168.28|8168.7|8168.7|8168.28|8168.28|0
1621326580000|2021-05-18 08:29:40|8166.91|8166.91|8165.65|8165.65|8166.91|8166.91|8165.65|8165.65|0
1621326590000|2021-05-18 08:29:50|8165.24|8165.24|8165.87|8165.87|8165.87|8165.87|8165.24|8165.24|0
1621326600000|2021-05-18 08:30:00|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1621326610000|2021-05-18 08:30:10|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1621326630000|2021-05-18 08:30:30|8168.21|8168.21|8169.59|8169.59|8169.59|8169.59|8168.21|8168.21|0
1621326640000|2021-05-18 08:30:40|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1621326650000|2021-05-18 08:30:50|8172.34|8172.34|8177.85|8177.85|8177.85|8177.85|8172.34|8172.34|0
1621326660000|2021-05-18 08:31:00|8179.23|8179.23|8184.1|8184.1|8184.1|8184.1|8179.23|8179.23|0
1621326670000|2021-05-18 08:31:10|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1621326680000|2021-05-18 08:31:20|8184.1|8184.1|8182.72|8182.72|8184.1|8184.1|8182.72|8182.72|0
1621326690000|2021-05-18 08:31:30|8181.34|8181.34|8179.45|8179.45|8181.34|8181.34|8179.45|8179.45|0
1621326720000|2021-05-18 08:32:00|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1621326730000|2021-05-18 08:32:10|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1621326740000|2021-05-18 08:32:20|8174.35|8174.35|8172.97|8172.97|8174.35|8174.35|8172.97|8172.97|0
1621326760000|2021-05-18 08:32:40|8171.6|8171.6|8167.93|8167.93|8171.6|8171.6|8167.93|8167.93|0
1621326800000|2021-05-18 08:33:20|8167.81|8167.81|8168.75|8168.75|8168.75|8168.75|8167.81|8167.81|0
1621326810000|2021-05-18 08:33:30|8167.38|8167.38|8166|8166|8167.38|8167.38|8166|8166|0
1621326820000|2021-05-18 08:33:40|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1621326830000|2021-05-18 08:33:50|8168.13|8168.13|8168.01|8168.01|8168.13|8168.13|8168.01|8168.01|0
1621326840000|2021-05-18 08:34:00|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1621326860000|2021-05-18 08:34:20|8168.23|8168.23|8166.77|8166.77|8168.23|8168.23|8166.77|8166.77|0
1621326880000|2021-05-18 08:34:40|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1621326930000|2021-05-18 08:35:30|8167.6|8167.6|8170.47|8170.47|8170.47|8170.47|8167.6|8167.6|0
1621326940000|2021-05-18 08:35:40|8171.1|8171.1|8171.21|8171.21|8171.21|8171.21|8171.1|8171.1|0
1621326950000|2021-05-18 08:35:50|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1621326970000|2021-05-18 08:36:10|8171.73|8171.73|8176.57|8176.57|8176.57|8176.57|8171.73|8171.73|0
1621327010000|2021-05-18 08:36:50|8176.68|8176.68|8176.68|8176.68|8176.8|8176.8|8176.68|8176.68|0
1621327020000|2021-05-18 08:37:00|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1621327040000|2021-05-18 08:37:20|8176.98|8176.98|8178.36|8178.36|8178.36|8178.36|8176.98|8176.98|0
1621327050000|2021-05-18 08:37:30|8176.98|8176.98|8181.12|8181.12|8181.12|8181.12|8176.98|8176.98|0
1621327060000|2021-05-18 08:37:40|8181.74|8181.74|8183.87|8183.87|8185.25|8185.25|8181.12|8181.12|0
1621327070000|2021-05-18 08:37:50|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1621327080000|2021-05-18 08:38:00|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1621327120000|2021-05-18 08:38:40|8183.98|8183.98|8184.09|8184.09|8184.09|8184.09|8183.98|8183.98|0
1621327130000|2021-05-18 08:38:50|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1621327140000|2021-05-18 08:39:00|8185.24|8185.24|8188.39|8188.39|8188.39|8188.39|8185.24|8185.24|0
1621327170000|2021-05-18 08:39:30|8187.01|8187.01|8185.63|8185.63|8187.01|8187.01|8185.63|8185.63|0
1621327190000|2021-05-18 08:39:50|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1621327200000|2021-05-18 08:40:00|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1621327210000|2021-05-18 08:40:10|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1621327240000|2021-05-18 08:40:40|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1621327270000|2021-05-18 08:41:10|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1621327290000|2021-05-18 08:41:30|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1621327300000|2021-05-18 08:41:40|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1621327320000|2021-05-18 08:42:00|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1621327370000|2021-05-18 08:42:50|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1621327380000|2021-05-18 08:43:00|8182.44|8182.44|8182.22|8182.22|8182.44|8182.44|8182.22|8182.22|0
1621327400000|2021-05-18 08:43:20|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|0
1621327440000|2021-05-18 08:44:00|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1621327500000|2021-05-18 08:45:00|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1621327510000|2021-05-18 08:45:10|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1621327530000|2021-05-18 08:45:30|8181.93|8181.93|8180.55|8180.55|8181.93|8181.93|8180.55|8180.55|0
1621327540000|2021-05-18 08:45:40|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|0
1621327550000|2021-05-18 08:45:50|8176.88|8176.88|8176.34|8176.34|8176.88|8176.88|8175.09|8175.09|0
1621327560000|2021-05-18 08:46:00|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1621327570000|2021-05-18 08:46:10|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|0
1621327580000|2021-05-18 08:46:20|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1621327590000|2021-05-18 08:46:30|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|0
1621327600000|2021-05-18 08:46:40|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1621327610000|2021-05-18 08:46:50|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1621327650000|2021-05-18 08:47:30|8180.99|8180.99|8183.82|8183.82|8184.16|8184.16|8180.99|8180.99|0
1621327680000|2021-05-18 08:48:00|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1621327690000|2021-05-18 08:48:10|8179.27|8179.27|8178.64|8178.64|8179.27|8179.27|8178.64|8178.64|0
1621327710000|2021-05-18 08:48:30|8179.06|8179.06|8179.47|8179.47|8179.47|8179.47|8179.06|8179.06|0
1621327720000|2021-05-18 08:48:40|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1621327730000|2021-05-18 08:48:50|8180.02|8180.02|8182.03|8182.03|8182.03|8182.03|8180.02|8180.02|0
1621327750000|2021-05-18 08:49:10|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|0
1621327770000|2021-05-18 08:49:30|8184.66|8184.66|8185.91|8185.91|8185.91|8185.91|8184.66|8184.66|0
1621327800000|2021-05-18 08:50:00|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1621327840000|2021-05-18 08:50:40|8186.65|8186.65|8180.85|8180.85|8186.65|8186.65|8180.85|8180.85|0
1621327860000|2021-05-18 08:51:00|8178.84|8178.84|8181.81|8181.81|8181.81|8181.81|8178.43|8178.43|0
1621327870000|2021-05-18 08:51:10|8182.23|8182.23|8182.64|8182.64|8182.64|8182.64|8182.23|8182.23|0
1621327880000|2021-05-18 08:51:20|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1621327900000|2021-05-18 08:51:40|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|0
1621327950000|2021-05-18 08:52:30|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|0
1621327960000|2021-05-18 08:52:40|8184.22|8184.22|8181.13|8181.13|8184.22|8184.22|8181.13|8181.13|0
1621327980000|2021-05-18 08:53:00|8180.71|8180.71|8180.84|8180.84|8180.84|8180.84|8179.46|8179.46|0
1621328000000|2021-05-18 08:53:20|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1621328010000|2021-05-18 08:53:30|8176.29|8176.29|8175.25|8175.25|8176.29|8176.29|8175.25|8175.25|0
1621328040000|2021-05-18 08:54:00|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1621328090000|2021-05-18 08:54:50|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1621328100000|2021-05-18 08:55:00|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1621328110000|2021-05-18 08:55:10|8179.46|8179.46|8179.05|8179.05|8179.46|8179.46|8179.05|8179.05|0
1621328140000|2021-05-18 08:55:40|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1621328180000|2021-05-18 08:56:20|8178.01|8178.01|8173.47|8173.47|8178.01|8178.01|8173.47|8173.47|0
1621328270000|2021-05-18 08:57:50|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1621328300000|2021-05-18 08:58:20|8171.98|8171.98|8170.19|8170.19|8171.98|8171.98|8170.19|8170.19|0
1621328310000|2021-05-18 08:58:30|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1621328320000|2021-05-18 08:58:40|8169.45|8169.45|8169.23|8169.23|8169.45|8169.45|8169.23|8169.23|0
1621328330000|2021-05-18 08:58:50|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1621328340000|2021-05-18 08:59:00|8168.19|8168.19|8166.81|8166.81|8168.19|8168.19|8166.81|8166.81|0
1621328380000|2021-05-18 08:59:40|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1621328400000|2021-05-18 09:00:00|8165.85|8165.85|8163.72|8163.72|8165.85|8165.85|8163.09|8163.09|0
1621328410000|2021-05-18 09:00:10|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1621328450000|2021-05-18 09:00:50|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1621328460000|2021-05-18 09:01:00|8163.59|8163.59|8163.8|8163.8|8164.22|8164.22|8163.59|8163.59|0
1621328470000|2021-05-18 09:01:10|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1621328480000|2021-05-18 09:01:20|8165.81|8165.81|8168.56|8168.56|8168.56|8168.56|8165.81|8165.81|0
1621328490000|2021-05-18 09:01:30|8167.94|8167.94|8169.19|8169.19|8169.19|8169.19|8167.94|8167.94|0
1621328520000|2021-05-18 09:02:00|8169.08|8169.08|8168.96|8168.96|8169.08|8169.08|8168.96|8168.96|0
1621328530000|2021-05-18 09:02:10|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1621328540000|2021-05-18 09:02:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1621328550000|2021-05-18 09:02:30|8167.09|8167.09|8168.34|8168.34|8168.34|8168.34|8167.09|8167.09|0
1621328560000|2021-05-18 09:02:40|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1621328610000|2021-05-18 09:03:30|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1621328630000|2021-05-18 09:03:50|8168.86|8168.86|8168.98|8168.98|8168.98|8168.98|8168.86|8168.86|0
1621328640000|2021-05-18 09:04:00|8169.39|8169.39|8170.02|8170.02|8170.02|8170.02|8169.39|8169.39|0
1621328660000|2021-05-18 09:04:20|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1621328680000|2021-05-18 09:04:40|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1621328700000|2021-05-18 09:05:00|8172.22|8172.22|8172.34|8172.34|8172.34|8172.34|8172.22|8172.22|0
1621328710000|2021-05-18 09:05:10|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1621328720000|2021-05-18 09:05:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1621328730000|2021-05-18 09:05:30|8171.18|8171.18|8170.56|8170.56|8171.18|8171.18|8170.56|8170.56|0
1621328760000|2021-05-18 09:06:00|8169.93|8169.93|8169.82|8169.82|8169.93|8169.93|8169.82|8169.82|0
1621328800000|2021-05-18 09:06:40|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1621328820000|2021-05-18 09:07:00|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1621328840000|2021-05-18 09:07:20|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1621328880000|2021-05-18 09:08:00|8169.07|8169.07|8172.23|8172.23|8172.23|8172.23|8169.07|8169.07|0
1621328910000|2021-05-18 09:08:30|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1621328930000|2021-05-18 09:08:50|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1621328940000|2021-05-18 09:09:00|8171.6|8171.6|8171.09|8171.09|8171.71|8171.71|8171.09|8171.09|0
1621328960000|2021-05-18 09:09:20|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1621328990000|2021-05-18 09:09:50|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1621329000000|2021-05-18 09:10:00|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1621329030000|2021-05-18 09:10:30|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1621329080000|2021-05-18 09:11:20|8172.03|8172.03|8172.45|8172.45|8172.45|8172.45|8172.03|8172.03|0
1621329110000|2021-05-18 09:11:50|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1621329120000|2021-05-18 09:12:00|8174.68|8174.68|8175.09|8175.09|8175.09|8175.09|8174.68|8174.68|0
1621329140000|2021-05-18 09:12:20|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1621329180000|2021-05-18 09:13:00|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1621329230000|2021-05-18 09:13:50|8174.97|8174.97|8175.59|8175.59|8175.59|8175.59|8174.97|8174.97|0
1621329320000|2021-05-18 09:15:20|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1621329350000|2021-05-18 09:15:50|8176.85|8176.85|8178.22|8178.22|8178.22|8178.22|8176.85|8176.85|0
1621329360000|2021-05-18 09:16:00|8178.45|8178.45|8178.57|8178.57|8178.57|8178.57|8178.45|8178.45|0
1621329390000|2021-05-18 09:16:30|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1621329420000|2021-05-18 09:17:00|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|0
1621329440000|2021-05-18 09:17:20|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1621329460000|2021-05-18 09:17:40|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1621329480000|2021-05-18 09:18:00|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|0
1621329500000|2021-05-18 09:18:20|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1621329510000|2021-05-18 09:18:30|8178.39|8178.39|8179.77|8179.77|8179.77|8179.77|8178.39|8178.39|0
1621329530000|2021-05-18 09:18:50|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1621329540000|2021-05-18 09:19:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1621329550000|2021-05-18 09:19:10|8182.19|8182.19|8183.56|8183.56|8183.56|8183.56|8182.19|8182.19|0
1621329570000|2021-05-18 09:19:30|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1621329610000|2021-05-18 09:20:10|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1621329620000|2021-05-18 09:20:20|8180.81|8180.81|8178.81|8178.81|8180.81|8180.81|8178.81|8178.81|0
1621329650000|2021-05-18 09:20:50|8180.18|8180.18|8179.77|8179.77|8180.18|8180.18|8179.77|8179.77|0
1621329800000|2021-05-18 09:23:20|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1621329840000|2021-05-18 09:24:00|8179.24|8179.24|8179.65|8179.65|8179.65|8179.65|8179.24|8179.24|0
1621329860000|2021-05-18 09:24:20|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1621329880000|2021-05-18 09:24:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1621329890000|2021-05-18 09:24:50|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1621329900000|2021-05-18 09:25:00|8176.61|8176.61|8174.61|8174.61|8176.61|8176.61|8174.61|8174.61|0
1621329920000|2021-05-18 09:25:20|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1621329930000|2021-05-18 09:25:30|8173.57|8173.57|8172.93|8172.93|8173.57|8173.57|8172.93|8172.93|0
1621329940000|2021-05-18 09:25:40|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1621329950000|2021-05-18 09:25:50|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1621329990000|2021-05-18 09:26:30|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1621330010000|2021-05-18 09:26:50|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1621330030000|2021-05-18 09:27:10|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1621330040000|2021-05-18 09:27:20|8170.69|8170.69|8168.15|8168.15|8170.69|8170.69|8168.15|8168.15|0
1621330070000|2021-05-18 09:27:50|8166.78|8166.78|8164.14|8164.14|8166.78|8166.78|8164.14|8164.14|0
1621330090000|2021-05-18 09:28:10|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8161.39|8161.39|0
1621330100000|2021-05-18 09:28:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1621330130000|2021-05-18 09:28:50|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1621330140000|2021-05-18 09:29:00|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1621330180000|2021-05-18 09:29:40|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1621330190000|2021-05-18 09:29:50|8164.89|8164.89|8166.27|8166.27|8166.27|8166.27|8164.89|8164.89|0
1621330200000|2021-05-18 09:30:00|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1621330210000|2021-05-18 09:30:10|8165.31|8165.31|8164.89|8164.89|8165.31|8165.31|8164.89|8164.89|0
1621330230000|2021-05-18 09:30:30|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1621330300000|2021-05-18 09:31:40|8163.93|8163.93|8165.31|8165.31|8165.31|8165.31|8163.93|8163.93|0
1621330340000|2021-05-18 09:32:20|8165.42|8165.42|8162.85|8162.85|8165.42|8165.42|8162.85|8162.85|0
1621330350000|2021-05-18 09:32:30|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1621330380000|2021-05-18 09:33:00|8162.62|8162.62|8162.51|8162.51|8162.62|8162.62|8162.51|8162.51|0
1621330400000|2021-05-18 09:33:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1621330410000|2021-05-18 09:33:30|8159.02|8159.02|8158.49|8158.49|8159.02|8159.02|8158.19|8158.19|0
1621330470000|2021-05-18 09:34:30|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1621330500000|2021-05-18 09:35:00|8159.85|8159.85|8160.68|8160.68|8160.68|8160.68|8159.85|8159.85|0
1621330570000|2021-05-18 09:36:10|8162.47|8162.47|8162.58|8162.58|8162.58|8162.58|8162.47|8162.47|0
1621330590000|2021-05-18 09:36:30|8163.96|8163.96|8164.59|8164.59|8164.59|8164.59|8163.96|8163.96|0
1621330600000|2021-05-18 09:36:40|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1621330610000|2021-05-18 09:36:50|8165|8165|8165|8165|8165|8165|8165|8165|0
1621330650000|2021-05-18 09:37:30|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1621330710000|2021-05-18 09:38:30|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1621330780000|2021-05-18 09:39:40|8166.59|8166.59|8165.45|8165.45|8166.71|8166.71|8165.45|8165.45|0
1621330790000|2021-05-18 09:39:50|8162.7|8162.7|8168.84|8168.84|8168.84|8168.84|8162.7|8162.7|0
1621330810000|2021-05-18 09:40:10|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1621330840000|2021-05-18 09:40:40|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1621330910000|2021-05-18 09:41:50|8167.76|8167.76|8167.3|8167.3|8167.76|8167.76|8167.3|8167.3|0
1621330920000|2021-05-18 09:42:00|8167.19|8167.19|8168.06|8168.06|8168.06|8168.06|8167.19|8167.19|0
1621330930000|2021-05-18 09:42:10|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1621330960000|2021-05-18 09:42:40|8166.27|8166.27|8164.54|8164.54|8166.27|8166.27|8164.54|8164.54|0
1621330980000|2021-05-18 09:43:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1621331010000|2021-05-18 09:43:30|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1621331020000|2021-05-18 09:43:40|8165.5|8165.5|8166.12|8166.12|8166.12|8166.12|8165.5|8165.5|0
1621331110000|2021-05-18 09:45:10|8164.33|8164.33|8163.92|8163.92|8164.33|8164.33|8163.92|8163.92|0
1621331150000|2021-05-18 09:45:50|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|0
1621331160000|2021-05-18 09:46:00|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1621331180000|2021-05-18 09:46:20|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1621331220000|2021-05-18 09:47:00|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1621331290000|2021-05-18 09:48:10|8165.3|8165.3|8166.67|8166.67|8166.67|8166.67|8165.3|8165.3|0
1621331300000|2021-05-18 09:48:20|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1621331310000|2021-05-18 09:48:30|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8164.79|8164.79|0
1621331320000|2021-05-18 09:48:40|8165.3|8165.3|8165.19|8165.19|8165.3|8165.3|8165.19|8165.19|0
1621331370000|2021-05-18 09:49:30|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1621331400000|2021-05-18 09:50:00|8163.41|8163.41|8163|8163|8163.41|8163.41|8163|8163|0
1621331420000|2021-05-18 09:50:20|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1621331440000|2021-05-18 09:50:40|8163|8163|8164.04|8164.04|8164.04|8164.04|8163|8163|0
1621331450000|2021-05-18 09:50:50|8165.42|8165.42|8167.54|8167.54|8167.54|8167.54|8165.42|8165.42|0
1621331470000|2021-05-18 09:51:10|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1621331510000|2021-05-18 09:51:50|8169.54|8169.54|8166.78|8166.78|8169.54|8169.54|8166.78|8166.78|0
1621331560000|2021-05-18 09:52:40|8164.03|8164.03|8164.44|8164.44|8164.44|8164.44|8164.03|8164.03|0
1621331590000|2021-05-18 09:53:10|8164.33|8164.33|8164.74|8164.74|8164.74|8164.74|8164.33|8164.33|0
1621331600000|2021-05-18 09:53:20|8164.63|8164.63|8164.75|8164.75|8164.75|8164.75|8164.63|8164.63|0
1621331670000|2021-05-18 09:54:30|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1621331680000|2021-05-18 09:54:40|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1621331710000|2021-05-18 09:55:10|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1621331720000|2021-05-18 09:55:20|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.5|8163.5|0
1621331730000|2021-05-18 09:55:30|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1621331770000|2021-05-18 09:56:10|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1621331780000|2021-05-18 09:56:20|8161.7|8161.7|8161.47|8161.47|8161.7|8161.7|8161.47|8161.47|0
1621331790000|2021-05-18 09:56:30|8161.25|8161.25|8160.51|8160.51|8161.25|8161.25|8160.51|8160.51|0
1621331800000|2021-05-18 09:56:40|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1621331810000|2021-05-18 09:56:50|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1621331830000|2021-05-18 09:57:10|8160.32|8160.32|8158.94|8158.94|8160.32|8160.32|8158.94|8158.94|0
1621331840000|2021-05-18 09:57:20|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1621331860000|2021-05-18 09:57:40|8156.94|8156.94|8154.31|8154.31|8156.94|8156.94|8154.31|8154.31|0
1621331880000|2021-05-18 09:58:00|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1621331910000|2021-05-18 09:58:30|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1621331920000|2021-05-18 09:58:40|8153.16|8153.16|8147.45|8147.45|8153.16|8153.16|8147.45|8147.45|0
1621331930000|2021-05-18 09:58:50|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|0
1621331940000|2021-05-18 09:59:00|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1621332020000|2021-05-18 10:00:20|8148.69|8148.69|8153.56|8153.56|8153.56|8153.56|8148.69|8148.69|0
1621332030000|2021-05-18 10:00:30|8153.97|8153.97|8154.6|8154.6|8154.6|8154.6|8153.97|8153.97|0
1621332070000|2021-05-18 10:01:10|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1621332080000|2021-05-18 10:01:20|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1621332090000|2021-05-18 10:01:30|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1621332100000|2021-05-18 10:01:40|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1621332120000|2021-05-18 10:02:00|8158.51|8158.51|8159.75|8159.75|8159.75|8159.75|8158.51|8158.51|0
1621332140000|2021-05-18 10:02:20|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1621332180000|2021-05-18 10:03:00|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1621332190000|2021-05-18 10:03:10|8162.5|8162.5|8162.92|8162.92|8162.92|8162.92|8162.5|8162.5|0
1621332210000|2021-05-18 10:03:30|8163.33|8163.33|8163.33|8163.33|8163.45|8163.45|8163.33|8163.33|0
1621332220000|2021-05-18 10:03:40|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1621332230000|2021-05-18 10:03:50|8164.58|8164.58|8163.96|8163.96|8164.58|8164.58|8163.96|8163.96|0
1621332270000|2021-05-18 10:04:30|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1621332280000|2021-05-18 10:04:40|8167.13|8167.13|8168.37|8168.37|8168.37|8168.37|8167.13|8167.13|0
1621332300000|2021-05-18 10:05:00|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1621332320000|2021-05-18 10:05:20|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1621332370000|2021-05-18 10:06:10|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1621332380000|2021-05-18 10:06:20|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1621332410000|2021-05-18 10:06:50|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1621332460000|2021-05-18 10:07:40|8170.18|8170.18|8170.81|8170.81|8170.81|8170.81|8170.18|8170.18|0
1621332470000|2021-05-18 10:07:50|8169.43|8169.43|8170.81|8170.81|8170.81|8170.81|8169.43|8169.43|0
1621332500000|2021-05-18 10:08:20|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1621332530000|2021-05-18 10:08:50|8168.84|8168.84|8167.35|8167.35|8168.84|8168.84|8166.73|8166.73|0
1621332540000|2021-05-18 10:09:00|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1621332570000|2021-05-18 10:09:30|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1621332580000|2021-05-18 10:09:40|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1621332590000|2021-05-18 10:09:50|8168.19|8168.19|8169.57|8169.57|8169.57|8169.57|8168.19|8168.19|0
1621332600000|2021-05-18 10:10:00|8170.39|8170.39|8170.81|8170.81|8170.81|8170.81|8170.39|8170.39|0
1621332610000|2021-05-18 10:10:10|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1621332660000|2021-05-18 10:11:00|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1621332680000|2021-05-18 10:11:20|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1621332690000|2021-05-18 10:11:30|8168.63|8168.63|8167.8|8167.8|8168.63|8168.63|8167.8|8167.8|0
1621332710000|2021-05-18 10:11:50|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1621332720000|2021-05-18 10:12:00|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1621332750000|2021-05-18 10:12:30|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1621332800000|2021-05-18 10:13:20|8169.27|8169.27|8170.65|8170.65|8170.65|8170.65|8169.27|8169.27|0
1621332810000|2021-05-18 10:13:30|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1621332840000|2021-05-18 10:14:00|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1621332860000|2021-05-18 10:14:20|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1621332900000|2021-05-18 10:15:00|8168.98|8168.98|8168.35|8168.35|8168.98|8168.98|8168.35|8168.35|0
1621332910000|2021-05-18 10:15:10|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1621332920000|2021-05-18 10:15:20|8167.6|8167.6|8166.22|8166.22|8167.6|8167.6|8166.22|8166.22|0
1621332940000|2021-05-18 10:15:40|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1621332970000|2021-05-18 10:16:10|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1621333010000|2021-05-18 10:16:50|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1621333020000|2021-05-18 10:17:00|8164.11|8164.11|8161.35|8161.35|8164.11|8164.11|8161.35|8161.35|0
1621333030000|2021-05-18 10:17:10|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1621333060000|2021-05-18 10:17:40|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1621333080000|2021-05-18 10:18:00|8161.12|8161.12|8160.71|8160.71|8161.12|8161.12|8160.71|8160.71|0
1621333100000|2021-05-18 10:18:20|8158.83|8158.83|8159.46|8159.46|8159.46|8159.46|8158.83|8158.83|0
1621333110000|2021-05-18 10:18:30|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1621333120000|2021-05-18 10:18:40|8159.46|8159.46|8160.7|8160.7|8161.11|8161.11|8159.46|8159.46|0
1621333170000|2021-05-18 10:19:30|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1621333190000|2021-05-18 10:19:50|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1621333210000|2021-05-18 10:20:10|8157.41|8157.41|8156.79|8156.79|8157.41|8157.41|8156.79|8156.79|0
1621333220000|2021-05-18 10:20:20|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1621333230000|2021-05-18 10:20:30|8157.3|8157.3|8158.68|8158.68|8158.68|8158.68|8157.3|8157.3|0
1621333270000|2021-05-18 10:21:10|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1621333280000|2021-05-18 10:21:20|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1621333310000|2021-05-18 10:21:50|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1621333320000|2021-05-18 10:22:00|8157.71|8157.71|8155.42|8155.42|8157.71|8157.71|8155.42|8155.42|0
1621333350000|2021-05-18 10:22:30|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1621333400000|2021-05-18 10:23:20|8155.82|8155.82|8155.82|8155.82|8155.93|8155.93|8155.82|8155.82|0
1621333410000|2021-05-18 10:23:30|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1621333460000|2021-05-18 10:24:20|8155.59|8155.59|8155.48|8155.48|8155.7|8155.7|8155.48|8155.48|0
1621333510000|2021-05-18 10:25:10|8156.11|8156.11|8156.73|8156.73|8156.73|8156.73|8156.11|8156.11|0
1621333520000|2021-05-18 10:25:20|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1621333530000|2021-05-18 10:25:30|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1621333570000|2021-05-18 10:26:10|8156.94|8156.94|8152.96|8152.96|8156.94|8156.94|8150.96|8150.96|0
1621333580000|2021-05-18 10:26:20|8153.38|8153.38|8155.16|8155.16|8155.16|8155.16|8153.38|8153.38|0
1621333660000|2021-05-18 10:27:40|8155.57|8155.57|8159.31|8159.31|8160.56|8160.56|8155.57|8155.57|0
1621333670000|2021-05-18 10:27:50|8159.19|8159.19|8158.98|8158.98|8159.19|8159.19|8158.98|8158.98|0
1621333680000|2021-05-18 10:28:00|8159.6|8159.6|8160.02|8160.02|8160.02|8160.02|8159.6|8159.6|0
1621333700000|2021-05-18 10:28:20|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|0
1621333750000|2021-05-18 10:29:10|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1621333780000|2021-05-18 10:29:40|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1621333810000|2021-05-18 10:30:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1621333820000|2021-05-18 10:30:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1621333830000|2021-05-18 10:30:30|8164.14|8164.14|8164.25|8164.25|8164.25|8164.25|8164.14|8164.14|0
1621333970000|2021-05-18 10:32:50|8165.63|8165.63|8165.52|8165.52|8165.75|8165.75|8165.52|8165.52|0
1621334030000|2021-05-18 10:33:50|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1621334050000|2021-05-18 10:34:10|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1621334150000|2021-05-18 10:35:50|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1621334170000|2021-05-18 10:36:10|8165.53|8165.53|8165.94|8165.94|8165.94|8165.94|8165.53|8165.53|0
1621334200000|2021-05-18 10:36:40|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1621334210000|2021-05-18 10:36:50|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1621334230000|2021-05-18 10:37:10|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1621334250000|2021-05-18 10:37:30|8163.64|8163.64|8163.22|8163.22|8163.64|8163.64|8163.22|8163.22|0
1621334280000|2021-05-18 10:38:00|8163.11|8163.11|8165.11|8165.11|8165.11|8165.11|8163.11|8163.11|0
1621334310000|2021-05-18 10:38:30|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1621334400000|2021-05-18 10:40:00|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1621334460000|2021-05-18 10:41:00|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1621334490000|2021-05-18 10:41:30|8162.9|8162.9|8161.86|8161.86|8162.9|8162.9|8161.86|8161.86|0
1621334500000|2021-05-18 10:41:40|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1621334510000|2021-05-18 10:41:50|8161.65|8161.65|8162.06|8162.06|8162.06|8162.06|8161.65|8161.65|0
1621334530000|2021-05-18 10:42:10|8157.93|8157.93|8160.68|8160.68|8160.68|8160.68|8157.93|8157.93|0
1621334570000|2021-05-18 10:42:50|8160.27|8160.27|8161.31|8161.31|8161.31|8161.31|8160.27|8160.27|0
1621334600000|2021-05-18 10:43:20|8160.89|8160.89|8161.01|8161.01|8161.01|8161.01|8160.89|8160.89|0
1621334640000|2021-05-18 10:44:00|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1621334660000|2021-05-18 10:44:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1621334700000|2021-05-18 10:45:00|8161.85|8161.85|8161.22|8161.22|8161.85|8161.85|8161.22|8161.22|0
1621334760000|2021-05-18 10:46:00|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1621334770000|2021-05-18 10:46:10|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1621334800000|2021-05-18 10:46:40|8159.54|8159.54|8158.92|8158.92|8159.54|8159.54|8158.92|8158.92|0
1621334810000|2021-05-18 10:46:50|8158.5|8158.5|8158.09|8158.09|8158.5|8158.5|8158.09|8158.09|0
1621334830000|2021-05-18 10:47:10|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1621334860000|2021-05-18 10:47:40|8155.33|8155.33|8154.51|8154.51|8155.33|8155.33|8154.51|8154.51|0
1621334890000|2021-05-18 10:48:10|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1621334910000|2021-05-18 10:48:30|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1621334960000|2021-05-18 10:49:20|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1621334980000|2021-05-18 10:49:40|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1621334990000|2021-05-18 10:49:50|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1621335020000|2021-05-18 10:50:20|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1621335040000|2021-05-18 10:50:40|8151.66|8151.66|8152.29|8152.29|8152.29|8152.29|8151.66|8151.66|0
1621335050000|2021-05-18 10:50:50|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1621335070000|2021-05-18 10:51:10|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1621335080000|2021-05-18 10:51:20|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1621335120000|2021-05-18 10:52:00|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1621335180000|2021-05-18 10:53:00|8154.7|8154.7|8156.08|8156.08|8156.08|8156.08|8154.7|8154.7|0
1621335230000|2021-05-18 10:53:50|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1621335240000|2021-05-18 10:54:00|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1621335260000|2021-05-18 10:54:20|8159.36|8159.36|8160.62|8160.62|8160.62|8160.62|8159.36|8159.36|0
1621335270000|2021-05-18 10:54:30|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1621335290000|2021-05-18 10:54:50|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1621335300000|2021-05-18 10:55:00|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1621335310000|2021-05-18 10:55:10|8161.66|8161.66|8163.03|8163.03|8163.03|8163.03|8161.66|8161.66|0
1621335390000|2021-05-18 10:56:30|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1621335400000|2021-05-18 10:56:40|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1621335440000|2021-05-18 10:57:20|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1621335450000|2021-05-18 10:57:30|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1621335480000|2021-05-18 10:58:00|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1621335490000|2021-05-18 10:58:10|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1621335500000|2021-05-18 10:58:20|8164.33|8164.33|8163.08|8163.08|8164.33|8164.33|8163.08|8163.08|0
1621335510000|2021-05-18 10:58:30|8161.7|8161.7|8160.95|8160.95|8162.33|8162.33|8160.95|8160.95|0
1621335520000|2021-05-18 10:58:40|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1621335600000|2021-05-18 11:00:00|8161.91|8161.91|8158.12|8158.12|8161.91|8161.91|8158.12|8158.12|0
1621335620000|2021-05-18 11:00:20|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1621335630000|2021-05-18 11:00:30|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1621335650000|2021-05-18 11:00:50|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1621335660000|2021-05-18 11:01:00|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1621335690000|2021-05-18 11:01:30|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1621335700000|2021-05-18 11:01:40|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1621335720000|2021-05-18 11:02:00|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1621335730000|2021-05-18 11:02:10|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8151.57|8151.57|0
1621335740000|2021-05-18 11:02:20|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1621335750000|2021-05-18 11:02:30|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|0
1621335760000|2021-05-18 11:02:40|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1621335810000|2021-05-18 11:03:30|8149.28|8149.28|8147.28|8147.28|8149.28|8149.28|8147.28|8147.28|0
1621335830000|2021-05-18 11:03:50|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1621335840000|2021-05-18 11:04:00|8146.63|8146.63|8148.01|8148.01|8148.01|8148.01|8146.63|8146.63|0
1621335850000|2021-05-18 11:04:10|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1621335860000|2021-05-18 11:04:20|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1621335890000|2021-05-18 11:04:50|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1621335910000|2021-05-18 11:05:10|8148.83|8148.83|8152.5|8152.5|8152.5|8152.5|8148.83|8148.83|0
1621335920000|2021-05-18 11:05:20|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1621335960000|2021-05-18 11:06:00|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1621335980000|2021-05-18 11:06:20|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1621336030000|2021-05-18 11:07:10|8152.09|8152.09|8147.55|8147.55|8152.09|8152.09|8147.55|8147.55|0
1621336040000|2021-05-18 11:07:20|8147.44|8147.44|8147.03|8147.03|8147.44|8147.44|8147.03|8147.03|0
1621336060000|2021-05-18 11:07:40|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1621336090000|2021-05-18 11:08:10|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|0
1621336200000|2021-05-18 11:10:00|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1621336260000|2021-05-18 11:11:00|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1621336300000|2021-05-18 11:11:40|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1621336310000|2021-05-18 11:11:50|8145.89|8145.89|8147.14|8147.14|8147.14|8147.14|8145.89|8145.89|0
1621336340000|2021-05-18 11:12:20|8147.26|8147.26|8147.37|8147.37|8147.37|8147.37|8147.26|8147.26|0
1621336360000|2021-05-18 11:12:40|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1621336380000|2021-05-18 11:13:00|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1621336430000|2021-05-18 11:13:50|8150|8150|8150|8150|8150|8150|8150|8150|0
1621336460000|2021-05-18 11:14:20|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1621336480000|2021-05-18 11:14:40|8150.94|8150.94|8151.35|8151.35|8151.35|8151.35|8150.94|8150.94|0
1621336500000|2021-05-18 11:15:00|8150.53|8150.53|8151.35|8151.35|8151.35|8151.35|8150.53|8150.53|0
1621336530000|2021-05-18 11:15:30|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1621336540000|2021-05-18 11:15:40|8151.35|8151.35|8150.09|8150.09|8151.47|8151.47|8150.09|8150.09|0
1621336550000|2021-05-18 11:15:50|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1621336560000|2021-05-18 11:16:00|8147.39|8147.39|8148.13|8148.13|8148.13|8148.13|8147.39|8147.39|0
1621336570000|2021-05-18 11:16:10|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1621336600000|2021-05-18 11:16:40|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1621336650000|2021-05-18 11:17:30|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1621336750000|2021-05-18 11:19:10|8148.65|8148.65|8148.02|8148.02|8148.65|8148.65|8148.02|8148.02|0
1621336760000|2021-05-18 11:19:20|8148.65|8148.65|8149.9|8149.9|8149.9|8149.9|8148.65|8148.65|0
1621336770000|2021-05-18 11:19:30|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|0
1621336890000|2021-05-18 11:21:30|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1621336900000|2021-05-18 11:21:40|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1621336910000|2021-05-18 11:21:50|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1621336920000|2021-05-18 11:22:00|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1621336930000|2021-05-18 11:22:10|8147.29|8147.29|8146.76|8146.76|8147.29|8147.29|8146.76|8146.76|0
1621336950000|2021-05-18 11:22:30|8148.14|8148.14|8148.97|8148.97|8148.97|8148.97|8148.14|8148.14|0
1621336970000|2021-05-18 11:22:50|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1621336980000|2021-05-18 11:23:00|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1621337010000|2021-05-18 11:23:30|8148.12|8148.12|8147.49|8147.49|8148.12|8148.12|8147.49|8147.49|0
1621337020000|2021-05-18 11:23:40|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1621337030000|2021-05-18 11:23:50|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1621337040000|2021-05-18 11:24:00|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1621337080000|2021-05-18 11:24:40|8148.76|8148.76|8148.87|8148.87|8148.87|8148.87|8148.76|8148.76|0
1621337090000|2021-05-18 11:24:50|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1621337100000|2021-05-18 11:25:00|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1621337120000|2021-05-18 11:25:20|8146|8146|8139.5|8139.5|8146|8146|8139.08|8139.08|0
1621337130000|2021-05-18 11:25:30|8139.08|8139.08|8139.5|8139.5|8139.5|8139.5|8139.08|8139.08|0
1621337150000|2021-05-18 11:25:50|8138.87|8138.87|8138.04|8138.04|8138.87|8138.87|8138.04|8138.04|0
1621337160000|2021-05-18 11:26:00|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1621337190000|2021-05-18 11:26:30|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1621337210000|2021-05-18 11:26:50|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1621337220000|2021-05-18 11:27:00|8131.28|8131.28|8129.3|8129.3|8131.28|8131.28|8129.3|8129.3|0
1621337230000|2021-05-18 11:27:10|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|0
1621337240000|2021-05-18 11:27:20|8129.3|8129.3|8129.71|8129.71|8129.71|8129.71|8129.3|8129.3|0
1621337260000|2021-05-18 11:27:40|8130.13|8130.13|8130.54|8130.54|8130.54|8130.54|8130.13|8130.13|0
1621337270000|2021-05-18 11:27:50|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1621337280000|2021-05-18 11:28:00|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1621337290000|2021-05-18 11:28:10|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1621337300000|2021-05-18 11:28:20|8132.1|8132.1|8130.72|8130.72|8132.1|8132.1|8130.72|8130.72|0
1621337370000|2021-05-18 11:29:30|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1621337380000|2021-05-18 11:29:40|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1621337390000|2021-05-18 11:29:50|8135.67|8135.67|8136.08|8136.08|8136.08|8136.08|8135.67|8135.67|0
1621337400000|2021-05-18 11:30:00|8135.67|8135.67|8132.91|8132.91|8135.67|8135.67|8132.91|8132.91|0
1621337440000|2021-05-18 11:30:40|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1621337540000|2021-05-18 11:32:20|8134.05|8134.05|8135.43|8135.43|8135.43|8135.43|8134.05|8134.05|0
1621337550000|2021-05-18 11:32:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1621337560000|2021-05-18 11:32:40|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1621337570000|2021-05-18 11:32:50|8136.05|8136.05|8134.8|8134.8|8136.05|8136.05|8134.8|8134.8|0
1621337580000|2021-05-18 11:33:00|8134.18|8134.18|8133.76|8133.76|8134.18|8134.18|8133.76|8133.76|0
1621337650000|2021-05-18 11:34:10|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1621337680000|2021-05-18 11:34:40|8134.6|8134.6|8133.35|8133.35|8134.6|8134.6|8133.35|8133.35|0
1621337720000|2021-05-18 11:35:20|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1621337740000|2021-05-18 11:35:40|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1621337750000|2021-05-18 11:35:50|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1621337780000|2021-05-18 11:36:20|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1621337830000|2021-05-18 11:37:10|8132.19|8132.19|8131.35|8131.35|8132.19|8132.19|8131.35|8131.35|0
1621337870000|2021-05-18 11:37:50|8131.13|8131.13|8129.75|8129.75|8131.13|8131.13|8129.75|8129.75|0
1621337900000|2021-05-18 11:38:20|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1621337920000|2021-05-18 11:38:40|8128.71|8128.71|8126.18|8126.18|8128.71|8128.71|8126.18|8126.18|0
1621338000000|2021-05-18 11:40:00|8125.55|8125.55|8124.17|8124.17|8125.55|8125.55|8124.17|8124.17|0
1621338030000|2021-05-18 11:40:30|8124.8|8124.8|8125.84|8125.84|8125.84|8125.84|8124.8|8124.8|0
1621338040000|2021-05-18 11:40:40|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1621338060000|2021-05-18 11:41:00|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1621338090000|2021-05-18 11:41:30|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1621338150000|2021-05-18 11:42:30|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1621338170000|2021-05-18 11:42:50|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|0
1621338200000|2021-05-18 11:43:20|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1621338220000|2021-05-18 11:43:40|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1621338230000|2021-05-18 11:43:50|8121.86|8121.86|8121.74|8121.74|8121.86|8121.86|8121.74|8121.74|0
1621338240000|2021-05-18 11:44:00|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1621338250000|2021-05-18 11:44:10|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|0
1621338260000|2021-05-18 11:44:20|8118.77|8118.77|8118.35|8118.35|8118.77|8118.77|8118.35|8118.35|0
1621338270000|2021-05-18 11:44:30|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1621338290000|2021-05-18 11:44:50|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1621338310000|2021-05-18 11:45:10|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1621338320000|2021-05-18 11:45:20|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1621338340000|2021-05-18 11:45:40|8119.73|8119.73|8121.18|8121.18|8121.18|8121.18|8119.73|8119.73|0
1621338350000|2021-05-18 11:45:50|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1621338390000|2021-05-18 11:46:30|8122.68|8122.68|8122.79|8122.79|8122.79|8122.79|8122.68|8122.68|0
1621338440000|2021-05-18 11:47:20|8124.17|8124.17|8126.19|8126.19|8126.19|8126.19|8124.17|8124.17|0
1621338470000|2021-05-18 11:47:50|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1621338570000|2021-05-18 11:49:30|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1621338590000|2021-05-18 11:49:50|8128.94|8128.94|8127.57|8127.57|8128.94|8128.94|8127.57|8127.57|0
1621338620000|2021-05-18 11:50:20|8126.94|8126.94|8125.56|8125.56|8126.94|8126.94|8125.56|8125.56|0
1621338630000|2021-05-18 11:50:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1621338640000|2021-05-18 11:50:40|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1621338710000|2021-05-18 11:51:50|8127.15|8127.15|8132.13|8132.13|8132.13|8132.13|8127.15|8127.15|0
1621338720000|2021-05-18 11:52:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1621338760000|2021-05-18 11:52:40|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1621338780000|2021-05-18 11:53:00|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1621338790000|2021-05-18 11:53:10|8129.7|8129.7|8131.7|8131.7|8131.7|8131.7|8129.7|8129.7|0
1621338800000|2021-05-18 11:53:20|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1621338860000|2021-05-18 11:54:20|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1621338890000|2021-05-18 11:54:50|8131.37|8131.37|8134.95|8134.95|8134.95|8134.95|8131.37|8131.37|0
1621338940000|2021-05-18 11:55:40|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1621338960000|2021-05-18 11:56:00|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1621339020000|2021-05-18 11:57:00|8133.91|8133.91|8132.12|8132.12|8133.91|8133.91|8132.12|8132.12|0
1621339050000|2021-05-18 11:57:30|8131.7|8131.7|8131.08|8131.08|8131.7|8131.7|8131.08|8131.08|0
1621339090000|2021-05-18 11:58:10|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1621339110000|2021-05-18 11:58:30|8131.42|8131.42|8126.14|8126.14|8131.42|8131.42|8126.14|8126.14|0
1621339130000|2021-05-18 11:58:50|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1621339150000|2021-05-18 11:59:10|8125.31|8125.31|8125.73|8125.73|8125.73|8125.73|8125.31|8125.31|0
1621339170000|2021-05-18 11:59:30|8125.31|8125.31|8125.73|8125.73|8125.73|8125.73|8125.31|8125.31|0
1621339180000|2021-05-18 11:59:40|8124.35|8124.35|8124.23|8124.23|8124.35|8124.35|8124.23|8124.23|0
1621339220000|2021-05-18 12:00:20|8122.86|8122.86|8121.19|8121.19|8122.86|8122.86|8121.19|8121.19|0
1621339230000|2021-05-18 12:00:30|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1621339260000|2021-05-18 12:01:00|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1621339270000|2021-05-18 12:01:10|8120.25|8120.25|8118.58|8118.58|8120.25|8120.25|8118.58|8118.58|0
1621339280000|2021-05-18 12:01:20|8119.84|8119.84|8121.63|8121.63|8121.63|8121.63|8119.84|8119.84|0
1621339300000|2021-05-18 12:01:40|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1621339310000|2021-05-18 12:01:50|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1621339320000|2021-05-18 12:02:00|8122.78|8122.78|8124.57|8124.57|8124.57|8124.57|8122.78|8122.78|0
1621339390000|2021-05-18 12:03:10|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1621339440000|2021-05-18 12:04:00|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1621339470000|2021-05-18 12:04:30|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1621339510000|2021-05-18 12:05:10|8123.82|8123.82|8127.83|8127.83|8127.83|8127.83|8123.82|8123.82|0
1621339520000|2021-05-18 12:05:20|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1621339540000|2021-05-18 12:05:40|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1621339570000|2021-05-18 12:06:10|8127.94|8127.94|8127.53|8127.53|8127.94|8127.94|8127.53|8127.53|0
1621339620000|2021-05-18 12:07:00|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1621339660000|2021-05-18 12:07:40|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1621339690000|2021-05-18 12:08:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1621339730000|2021-05-18 12:08:50|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|0
1621339740000|2021-05-18 12:09:00|8129.3|8129.3|8131.93|8131.93|8131.93|8131.93|8129.3|8129.3|0
1621339750000|2021-05-18 12:09:10|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|0
1621339780000|2021-05-18 12:09:40|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1621339790000|2021-05-18 12:09:50|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1621339810000|2021-05-18 12:10:10|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1621339820000|2021-05-18 12:10:20|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1621339840000|2021-05-18 12:10:40|8131.63|8131.63|8133.42|8133.42|8133.42|8133.42|8131.63|8131.63|0
1621339920000|2021-05-18 12:12:00|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1621339930000|2021-05-18 12:12:10|8133.42|8133.42|8134.56|8134.56|8134.67|8134.67|8133.42|8133.42|0
1621339940000|2021-05-18 12:12:20|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1621339980000|2021-05-18 12:13:00|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1621340020000|2021-05-18 12:13:40|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1621340040000|2021-05-18 12:14:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1621340080000|2021-05-18 12:14:40|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1621340150000|2021-05-18 12:15:50|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1621340230000|2021-05-18 12:17:10|8138.89|8138.89|8139.01|8139.01|8139.01|8139.01|8138.89|8138.89|0
1621340270000|2021-05-18 12:17:50|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1621340280000|2021-05-18 12:18:00|8136.88|8136.88|8136.25|8136.25|8136.88|8136.88|8136.25|8136.25|0
1621340290000|2021-05-18 12:18:10|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1621340300000|2021-05-18 12:18:20|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1621340330000|2021-05-18 12:18:50|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1621340340000|2021-05-18 12:19:00|8134.76|8134.76|8133.38|8133.38|8134.76|8134.76|8133.38|8133.38|0
1621340360000|2021-05-18 12:19:20|8132|8132|8132|8132|8132|8132|8132|8132|0
1621340380000|2021-05-18 12:19:40|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1621340410000|2021-05-18 12:20:10|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1621340420000|2021-05-18 12:20:20|8130.85|8130.85|8127.24|8127.24|8130.85|8130.85|8127.24|8127.24|0
1621340430000|2021-05-18 12:20:30|8127.35|8127.35|8127.24|8127.24|8127.35|8127.35|8127.24|8127.24|0
1621340480000|2021-05-18 12:21:20|8130|8130|8131.66|8131.66|8131.66|8131.66|8130|8130|0
1621340490000|2021-05-18 12:21:30|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1621340500000|2021-05-18 12:21:40|8131.45|8131.45|8131.03|8131.03|8131.45|8131.45|8131.03|8131.03|0
1621340530000|2021-05-18 12:22:10|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1621340560000|2021-05-18 12:22:40|8130|8130|8130|8130|8130|8130|8130|8130|0
1621340590000|2021-05-18 12:23:10|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621340600000|2021-05-18 12:23:20|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1621340630000|2021-05-18 12:23:50|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1621340650000|2021-05-18 12:24:10|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1621340660000|2021-05-18 12:24:20|8129.4|8129.4|8127.79|8127.79|8129.4|8129.4|8127.79|8127.79|0
1621340680000|2021-05-18 12:24:40|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1621340690000|2021-05-18 12:24:50|8126.96|8126.96|8125.47|8125.47|8126.96|8126.96|8125.47|8125.47|0
1621340700000|2021-05-18 12:25:00|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1621340710000|2021-05-18 12:25:10|8124.22|8124.22|8122.84|8122.84|8124.22|8124.22|8122.43|8122.43|0
1621340720000|2021-05-18 12:25:20|8122.21|8122.21|8120.72|8120.72|8122.21|8122.21|8120.31|8120.31|0
1621340730000|2021-05-18 12:25:30|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1621340750000|2021-05-18 12:25:50|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1621340780000|2021-05-18 12:26:20|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1621340790000|2021-05-18 12:26:30|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1621340810000|2021-05-18 12:26:50|8118.19|8118.19|8116.94|8116.94|8118.19|8118.19|8116.94|8116.94|0
1621340820000|2021-05-18 12:27:00|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1621340840000|2021-05-18 12:27:20|8119.02|8119.02|8119.43|8119.43|8119.43|8119.43|8119.02|8119.02|0
1621340850000|2021-05-18 12:27:30|8120.06|8120.06|8122.93|8122.93|8122.93|8122.93|8120.06|8120.06|0
1621340860000|2021-05-18 12:27:40|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1621340900000|2021-05-18 12:28:20|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|0
1621340940000|2021-05-18 12:29:00|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1621340960000|2021-05-18 12:29:20|8127.64|8127.64|8126.6|8126.6|8127.64|8127.64|8126.6|8126.6|0
1621340990000|2021-05-18 12:29:50|8125.22|8125.22|8123.75|8123.75|8125.22|8125.22|8123.75|8123.75|0
1621341000000|2021-05-18 12:30:00|8123.98|8123.98|8125.36|8125.36|8125.36|8125.36|8123.98|8123.98|0
1621341040000|2021-05-18 12:30:40|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1621341070000|2021-05-18 12:31:10|8126.33|8126.33|8124.95|8124.95|8126.33|8126.33|8124.95|8124.95|0
1621341090000|2021-05-18 12:31:30|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1621341120000|2021-05-18 12:32:00|8123.46|8123.46|8121.96|8121.96|8123.46|8123.46|8121.96|8121.96|0
1621341170000|2021-05-18 12:32:50|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1621341180000|2021-05-18 12:33:00|8121.44|8121.44|8121.54|8121.54|8121.54|8121.54|8120.06|8120.06|0
1621341200000|2021-05-18 12:33:20|8121.13|8121.13|8118.6|8118.6|8121.13|8121.13|8118.6|8118.6|0
1621341220000|2021-05-18 12:33:40|8117.97|8117.97|8116.71|8116.71|8117.97|8117.97|8116.71|8116.71|0
1621341230000|2021-05-18 12:33:50|8116.3|8116.3|8116.71|8116.71|8116.71|8116.71|8116.3|8116.3|0
1621341240000|2021-05-18 12:34:00|8117.12|8117.12|8118.79|8118.79|8118.79|8118.79|8117.12|8117.12|0
1621341250000|2021-05-18 12:34:10|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|0
1621341260000|2021-05-18 12:34:20|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1621341270000|2021-05-18 12:34:30|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1621341300000|2021-05-18 12:35:00|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1621341330000|2021-05-18 12:35:30|8122.7|8122.7|8122.58|8122.58|8122.7|8122.7|8122.58|8122.58|0
1621341350000|2021-05-18 12:35:50|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1621341370000|2021-05-18 12:36:10|8122.58|8122.58|8122.47|8122.47|8122.58|8122.58|8122.47|8122.47|0
1621341440000|2021-05-18 12:37:20|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|0
1621341460000|2021-05-18 12:37:40|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1621341490000|2021-05-18 12:38:10|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|0
1621341500000|2021-05-18 12:38:20|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1621341570000|2021-05-18 12:39:30|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1621341580000|2021-05-18 12:39:40|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1621341590000|2021-05-18 12:39:50|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621341600000|2021-05-18 12:40:00|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1621341610000|2021-05-18 12:40:10|8123.08|8123.08|8121.41|8121.41|8123.08|8123.08|8121.41|8121.41|0
1621341620000|2021-05-18 12:40:20|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1621341630000|2021-05-18 12:40:30|8120.45|8120.45|8120.86|8120.86|8120.86|8120.86|8120.45|8120.45|0
1621341650000|2021-05-18 12:40:50|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1621341670000|2021-05-18 12:41:10|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|0
1621341690000|2021-05-18 12:41:30|8119.58|8119.58|8118.63|8118.63|8119.58|8119.58|8118.22|8118.22|0
1621341710000|2021-05-18 12:41:50|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1621341720000|2021-05-18 12:42:00|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1621341740000|2021-05-18 12:42:20|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1621341760000|2021-05-18 12:42:40|8118.73|8118.73|8117.36|8117.36|8118.73|8118.73|8117.36|8117.36|0
1621341800000|2021-05-18 12:43:20|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1621341840000|2021-05-18 12:44:00|8115.77|8115.77|8116.3|8116.3|8116.3|8116.3|8115.66|8115.66|0
1621341860000|2021-05-18 12:44:20|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1621341890000|2021-05-18 12:44:50|8116.3|8116.3|8117.68|8117.68|8117.68|8117.68|8116.3|8116.3|0
1621341900000|2021-05-18 12:45:00|8119.06|8119.06|8119.17|8119.17|8119.17|8119.17|8119.06|8119.06|0
1621341930000|2021-05-18 12:45:30|8121.93|8121.93|8124.56|8124.56|8124.56|8124.56|8121.93|8121.93|0
1621341980000|2021-05-18 12:46:20|8125.93|8125.93|8126.05|8126.05|8126.05|8126.05|8125.93|8125.93|0
1621342010000|2021-05-18 12:46:50|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1621342020000|2021-05-18 12:47:00|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1621342070000|2021-05-18 12:47:50|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1621342090000|2021-05-18 12:48:10|8126.88|8126.88|8126.46|8126.46|8126.88|8126.88|8126.46|8126.46|0
1621342160000|2021-05-18 12:49:20|8123.59|8123.59|8123.29|8123.29|8123.59|8123.59|8123.29|8123.29|0
1621342170000|2021-05-18 12:49:30|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1621342200000|2021-05-18 12:50:00|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1621342220000|2021-05-18 12:50:20|8121.91|8121.91|8120.95|8120.95|8121.91|8121.91|8120.54|8120.54|0
1621342230000|2021-05-18 12:50:30|8122.33|8122.33|8122.56|8122.56|8122.56|8122.56|8122.33|8122.33|0
1621342240000|2021-05-18 12:50:40|8122.44|8122.44|8122.86|8122.86|8122.86|8122.86|8122.44|8122.44|0
1621342270000|2021-05-18 12:51:10|8123.27|8123.27|8123.5|8123.5|8123.5|8123.5|8123.27|8123.27|0
1621342290000|2021-05-18 12:51:30|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1621342320000|2021-05-18 12:52:00|8128.26|8128.26|8128.88|8128.88|8128.88|8128.88|8128.26|8128.26|0
1621342350000|2021-05-18 12:52:30|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1621342360000|2021-05-18 12:52:40|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1621342450000|2021-05-18 12:54:10|8127.72|8127.72|8128.34|8128.34|8128.34|8128.34|8127.72|8127.72|0
1621342460000|2021-05-18 12:54:20|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|8128.97|0
1621342480000|2021-05-18 12:54:40|8127.59|8127.59|8128.22|8128.22|8128.22|8128.22|8127.59|8127.59|0
1621342490000|2021-05-18 12:54:50|8129.6|8129.6|8131.6|8131.6|8131.6|8131.6|8129.6|8129.6|0
1621342510000|2021-05-18 12:55:10|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1621342540000|2021-05-18 12:55:40|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1621342560000|2021-05-18 12:56:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1621342570000|2021-05-18 12:56:10|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1621342600000|2021-05-18 12:56:40|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1621342610000|2021-05-18 12:56:50|8129.9|8129.9|8130.52|8130.52|8130.52|8130.52|8129.9|8129.9|0
1621342720000|2021-05-18 12:58:40|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1621342750000|2021-05-18 12:59:10|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1621342830000|2021-05-18 13:00:30|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1621342940000|2021-05-18 13:02:20|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1621342950000|2021-05-18 13:02:30|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|0
1621342960000|2021-05-18 13:02:40|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1621343000000|2021-05-18 13:03:20|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1621343040000|2021-05-18 13:04:00|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1621343060000|2021-05-18 13:04:20|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1621343080000|2021-05-18 13:04:40|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1621343090000|2021-05-18 13:04:50|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1621343140000|2021-05-18 13:05:40|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1621343190000|2021-05-18 13:06:30|8126.16|8126.16|8127.83|8127.83|8127.83|8127.83|8126.16|8126.16|0
1621343200000|2021-05-18 13:06:40|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1621343210000|2021-05-18 13:06:50|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1621343260000|2021-05-18 13:07:40|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1621343280000|2021-05-18 13:08:00|8129.54|8129.54|8128.92|8128.92|8129.54|8129.54|8128.92|8128.92|0
1621343360000|2021-05-18 13:09:20|8130.17|8130.17|8130.79|8130.79|8130.79|8130.79|8130.17|8130.17|0
1621343370000|2021-05-18 13:09:30|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1621343390000|2021-05-18 13:09:50|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1621343430000|2021-05-18 13:10:30|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621343490000|2021-05-18 13:11:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621343500000|2021-05-18 13:11:40|8133.79|8133.79|8135.25|8135.25|8135.25|8135.25|8133.79|8133.79|0
1621343520000|2021-05-18 13:12:00|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1621343550000|2021-05-18 13:12:30|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1621343580000|2021-05-18 13:13:00|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1621343620000|2021-05-18 13:13:40|8137.99|8137.99|8134.7|8134.7|8137.99|8137.99|8134.49|8134.49|0
1621343630000|2021-05-18 13:13:50|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1621343670000|2021-05-18 13:14:30|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1621343690000|2021-05-18 13:14:50|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1621343720000|2021-05-18 13:15:20|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|0
1621343740000|2021-05-18 13:15:40|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1621343750000|2021-05-18 13:15:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1621343780000|2021-05-18 13:16:20|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|0
1621343840000|2021-05-18 13:17:20|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1621343880000|2021-05-18 13:18:00|8134.88|8134.88|8135.29|8135.29|8135.29|8135.29|8134.88|8134.88|0
1621343890000|2021-05-18 13:18:10|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1621343910000|2021-05-18 13:18:30|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.18|8135.18|0
1621343940000|2021-05-18 13:19:00|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8133.41|8133.41|0
1621343960000|2021-05-18 13:19:20|8133.62|8133.62|8133.74|8133.74|8133.74|8133.74|8133.62|8133.62|0
1621343970000|2021-05-18 13:19:30|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1621344000000|2021-05-18 13:20:00|8134.78|8134.78|8135.4|8135.4|8135.4|8135.4|8134.78|8134.78|0
1621344040000|2021-05-18 13:20:40|8134.99|8134.99|8134.88|8134.88|8134.99|8134.99|8134.88|8134.88|0
1621344050000|2021-05-18 13:20:50|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1621344060000|2021-05-18 13:21:00|8134.35|8134.35|8130.23|8130.23|8134.35|8134.35|8130.23|8130.23|0
1621344070000|2021-05-18 13:21:10|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1621344090000|2021-05-18 13:21:30|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1621344110000|2021-05-18 13:21:50|8131.39|8131.39|8134.02|8134.02|8134.02|8134.02|8131.39|8131.39|0
1621344120000|2021-05-18 13:22:00|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1621344130000|2021-05-18 13:22:10|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1621344160000|2021-05-18 13:22:40|8133.4|8133.4|8132.02|8132.02|8133.4|8133.4|8132.02|8132.02|0
1621344190000|2021-05-18 13:23:10|8130.98|8130.98|8130.35|8130.35|8131.6|8131.6|8130.35|8130.35|0
1621344200000|2021-05-18 13:23:20|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1621344230000|2021-05-18 13:23:50|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1621344290000|2021-05-18 13:24:50|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|0
1621344300000|2021-05-18 13:25:00|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1621344310000|2021-05-18 13:25:10|8128.64|8128.64|8129.26|8129.26|8129.26|8129.26|8128.64|8128.64|0
1621344330000|2021-05-18 13:25:30|8130.64|8130.64|8131.27|8131.27|8131.27|8131.27|8130.64|8130.64|0
1621344370000|2021-05-18 13:26:10|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1621344390000|2021-05-18 13:26:30|8131.78|8131.78|8131.89|8131.89|8131.89|8131.89|8131.78|8131.78|0
1621344410000|2021-05-18 13:26:50|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1621344420000|2021-05-18 13:27:00|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|0
1621344460000|2021-05-18 13:27:40|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1621344470000|2021-05-18 13:27:50|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1621344480000|2021-05-18 13:28:00|8129.79|8129.79|8128.41|8128.41|8129.79|8129.79|8128.41|8128.41|0
1621344510000|2021-05-18 13:28:30|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1621344520000|2021-05-18 13:28:40|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1621344560000|2021-05-18 13:29:20|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1621344580000|2021-05-18 13:29:40|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1621344590000|2021-05-18 13:29:50|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1621344610000|2021-05-18 13:30:10|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1621344620000|2021-05-18 13:30:20|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1621344630000|2021-05-18 13:30:30|8127.03|8127.03|8129.15|8129.15|8129.15|8129.15|8127.03|8127.03|0
1621344640000|2021-05-18 13:30:40|8128.92|8128.92|8131.13|8131.13|8131.13|8131.13|8128.92|8128.92|0
1621344660000|2021-05-18 13:31:00|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1621344670000|2021-05-18 13:31:10|8132.06|8132.06|8139.62|8139.62|8139.62|8139.62|8132.06|8132.06|0
1621344680000|2021-05-18 13:31:20|8142.37|8142.37|8141.62|8141.62|8143.63|8143.63|8141.62|8141.62|0
1621344700000|2021-05-18 13:31:40|8140.24|8140.24|8138.45|8138.45|8140.24|8140.24|8138.45|8138.45|0
1621344710000|2021-05-18 13:31:50|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1621344740000|2021-05-18 13:32:20|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1621344760000|2021-05-18 13:32:40|8137.41|8137.41|8136.37|8136.37|8137.41|8137.41|8135|8135|0
1621344780000|2021-05-18 13:33:00|8137|8137|8137|8137|8137|8137|8137|8137|0
1621344790000|2021-05-18 13:33:10|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1621344800000|2021-05-18 13:33:20|8135.74|8135.74|8131.54|8131.54|8135.74|8135.74|8131.54|8131.54|0
1621344810000|2021-05-18 13:33:30|8131.43|8131.43|8131.1|8131.1|8131.43|8131.43|8131.1|8131.1|0
1621344820000|2021-05-18 13:33:40|8127.72|8127.72|8125.72|8125.72|8127.72|8127.72|8125.72|8125.72|0
1621344830000|2021-05-18 13:33:50|8125.94|8125.94|8124.69|8124.69|8125.94|8125.94|8124.69|8124.69|0
1621344840000|2021-05-18 13:34:00|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1621344850000|2021-05-18 13:34:10|8121.31|8121.31|8120.48|8120.48|8121.31|8121.31|8120.48|8120.48|0
1621344860000|2021-05-18 13:34:20|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1621344870000|2021-05-18 13:34:30|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1621344880000|2021-05-18 13:34:40|8118.82|8118.82|8117.04|8117.04|8118.82|8118.82|8117.04|8117.04|0
1621344890000|2021-05-18 13:34:50|8116.92|8116.92|8112.79|8112.79|8116.92|8116.92|8111.41|8111.41|0
1621344900000|2021-05-18 13:35:00|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1621344910000|2021-05-18 13:35:10|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1621344920000|2021-05-18 13:35:20|8112.68|8112.68|8114.05|8114.05|8114.05|8114.05|8112.68|8112.68|0
1621344930000|2021-05-18 13:35:30|8114.68|8114.68|8116.06|8116.06|8116.06|8116.06|8114.68|8114.68|0
1621344940000|2021-05-18 13:35:40|8116.68|8116.68|8117.31|8117.31|8117.31|8117.31|8116.68|8116.68|0
1621344960000|2021-05-18 13:36:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1621344970000|2021-05-18 13:36:10|8116.05|8116.05|8115.01|8115.01|8116.05|8116.05|8115.01|8115.01|0
1621344980000|2021-05-18 13:36:20|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1621345010000|2021-05-18 13:36:50|8113|8113|8113|8113|8113|8113|8113|8113|0
1621345020000|2021-05-18 13:37:00|8113.63|8113.63|8113.74|8113.74|8113.74|8113.74|8113.63|8113.63|0
1621345030000|2021-05-18 13:37:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1621345060000|2021-05-18 13:37:40|8114.38|8114.38|8121.56|8121.56|8121.56|8121.56|8114.38|8114.38|0
1621345070000|2021-05-18 13:37:50|8122.18|8122.18|8122.29|8122.29|8122.29|8122.29|8122.18|8122.18|0
1621345090000|2021-05-18 13:38:10|8123.67|8123.67|8124.41|8124.41|8124.41|8124.41|8123.67|8123.67|0
1621345100000|2021-05-18 13:38:20|8125.24|8125.24|8125.76|8125.76|8125.76|8125.76|8125.24|8125.24|0
1621345110000|2021-05-18 13:38:30|8128.52|8128.52|8129.14|8129.14|8129.14|8129.14|8128.52|8128.52|0
1621345140000|2021-05-18 13:39:00|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1621345150000|2021-05-18 13:39:10|8131.35|8131.35|8131.97|8131.97|8131.97|8131.97|8131.35|8131.35|0
1621345160000|2021-05-18 13:39:20|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|0
1621345170000|2021-05-18 13:39:30|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1621345190000|2021-05-18 13:39:50|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1621345200000|2021-05-18 13:40:00|8130.41|8130.41|8129.78|8129.78|8130.41|8130.41|8129.78|8129.78|0
1621345210000|2021-05-18 13:40:10|8127.37|8127.37|8125.17|8125.17|8127.37|8127.37|8125.17|8125.17|0
1621345220000|2021-05-18 13:40:20|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1621345230000|2021-05-18 13:40:30|8120.21|8120.21|8119.17|8119.17|8120.21|8120.21|8119.17|8119.17|0
1621345260000|2021-05-18 13:41:00|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1621345270000|2021-05-18 13:41:10|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|8119.17|0
1621345290000|2021-05-18 13:41:30|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8118.97|8118.97|0
1621345310000|2021-05-18 13:41:50|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1621345330000|2021-05-18 13:42:10|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1621345340000|2021-05-18 13:42:20|8120.46|8120.46|8122.06|8122.06|8122.06|8122.06|8120.46|8120.46|0
1621345350000|2021-05-18 13:42:30|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1621345370000|2021-05-18 13:42:50|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1621345380000|2021-05-18 13:43:00|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1621345390000|2021-05-18 13:43:10|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1621345400000|2021-05-18 13:43:20|8121.64|8121.64|8120.27|8120.27|8121.64|8121.64|8117.51|8117.51|0
1621345410000|2021-05-18 13:43:30|8117.51|8117.51|8116.26|8116.26|8117.51|8117.51|8116.26|8116.26|0
1621345430000|2021-05-18 13:43:50|8117.64|8117.64|8117.74|8117.74|8117.74|8117.74|8117.64|8117.64|0
1621345440000|2021-05-18 13:44:00|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1621345450000|2021-05-18 13:44:10|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1621345460000|2021-05-18 13:44:20|8118.37|8118.37|8118.6|8118.6|8118.6|8118.6|8118.37|8118.37|0
1621345480000|2021-05-18 13:44:40|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1621345490000|2021-05-18 13:44:50|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1621345510000|2021-05-18 13:45:10|8119.24|8119.24|8121.65|8121.65|8121.65|8121.65|8119.24|8119.24|0
1621345540000|2021-05-18 13:45:40|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1621345560000|2021-05-18 13:46:00|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1621345570000|2021-05-18 13:46:10|8119.56|8119.56|8119.44|8119.44|8119.56|8119.56|8119.44|8119.44|0
1621345580000|2021-05-18 13:46:20|8119.33|8119.33|8118.7|8118.7|8119.33|8119.33|8118.7|8118.7|0
1621345610000|2021-05-18 13:46:50|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1621345620000|2021-05-18 13:47:00|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1621345640000|2021-05-18 13:47:20|8116.91|8116.91|8118.78|8118.78|8118.78|8118.78|8116.91|8116.91|0
1621345670000|2021-05-18 13:47:50|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1621345680000|2021-05-18 13:48:00|8118.99|8118.99|8121.75|8121.75|8121.75|8121.75|8118.99|8118.99|0
1621345700000|2021-05-18 13:48:20|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1621345710000|2021-05-18 13:48:30|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1621345720000|2021-05-18 13:48:40|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1621345740000|2021-05-18 13:49:00|8119.66|8119.66|8114.7|8114.7|8119.66|8119.66|8114.7|8114.7|0
1621345760000|2021-05-18 13:49:20|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1621345770000|2021-05-18 13:49:30|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1621345790000|2021-05-18 13:49:50|8114.28|8114.28|8114.91|8114.91|8114.91|8114.91|8114.28|8114.28|0
1621345800000|2021-05-18 13:50:00|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1621345810000|2021-05-18 13:50:10|8116.15|8116.15|8117.53|8117.53|8117.53|8117.53|8116.15|8116.15|0
1621345820000|2021-05-18 13:50:20|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1621345830000|2021-05-18 13:50:30|8117|8117|8115.62|8115.62|8117|8117|8115.62|8115.62|0
1621345840000|2021-05-18 13:50:40|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1621345850000|2021-05-18 13:50:50|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1621345860000|2021-05-18 13:51:00|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1621345870000|2021-05-18 13:51:10|8114.03|8114.03|8115.41|8115.41|8115.41|8115.41|8114.03|8114.03|0
1621345880000|2021-05-18 13:51:20|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1621345900000|2021-05-18 13:51:40|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1621345920000|2021-05-18 13:52:00|8113.95|8113.95|8115.33|8115.33|8115.33|8115.33|8113.95|8113.95|0
1621345940000|2021-05-18 13:52:20|8113.95|8113.95|8112.58|8112.58|8113.95|8113.95|8112.58|8112.58|0
1621346000000|2021-05-18 13:53:20|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1621346010000|2021-05-18 13:53:30|8114.58|8114.58|8117.33|8117.33|8117.33|8117.33|8114.58|8114.58|0
1621346030000|2021-05-18 13:53:50|8118.58|8118.58|8118.16|8118.16|8118.58|8118.58|8118.16|8118.16|0
1621346040000|2021-05-18 13:54:00|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1621346050000|2021-05-18 13:54:10|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1621346070000|2021-05-18 13:54:30|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1621346090000|2021-05-18 13:54:50|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1621346100000|2021-05-18 13:55:00|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1621346110000|2021-05-18 13:55:10|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1621346160000|2021-05-18 13:56:00|8115.56|8115.56|8112.29|8112.29|8115.56|8115.56|8112.29|8112.29|0
1621346200000|2021-05-18 13:56:40|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1621346210000|2021-05-18 13:56:50|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1621346220000|2021-05-18 13:57:00|8112.7|8112.7|8118.81|8118.81|8118.81|8118.81|8112.7|8112.7|0
1621346240000|2021-05-18 13:57:20|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1621346250000|2021-05-18 13:57:30|8116.05|8116.05|8115.11|8115.11|8116.05|8116.05|8115.11|8115.11|0
1621346260000|2021-05-18 13:57:40|8115.22|8115.22|8113.43|8113.43|8115.22|8115.22|8113.43|8113.43|0
1621346360000|2021-05-18 13:59:20|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1621346390000|2021-05-18 13:59:50|8113.43|8113.43|8110.46|8110.46|8113.43|8113.43|8110.05|8110.05|0
1621346400000|2021-05-18 14:00:00|8109.84|8109.84|8105.55|8105.55|8109.84|8109.84|8105.55|8105.55|0
1621346420000|2021-05-18 14:00:20|8105.44|8105.44|8105.33|8105.33|8105.44|8105.44|8105.33|8105.33|0
1621346460000|2021-05-18 14:01:00|8106.37|8106.37|8107.75|8107.75|8109.13|8109.13|8106.37|8106.37|0
1621346470000|2021-05-18 14:01:10|8106.37|8106.37|8105.33|8105.33|8106.37|8106.37|8105.33|8105.33|0
1621346490000|2021-05-18 14:01:30|8106.71|8106.71|8107.13|8107.13|8107.13|8107.13|8106.71|8106.71|0
1621346510000|2021-05-18 14:01:50|8105.75|8105.75|8104.92|8104.92|8105.75|8105.75|8104.92|8104.92|0
1621346520000|2021-05-18 14:02:00|8103.54|8103.54|8102.69|8102.69|8103.54|8103.54|8102.69|8102.69|0
1621346530000|2021-05-18 14:02:10|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1621346540000|2021-05-18 14:02:20|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1621346550000|2021-05-18 14:02:30|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1621346580000|2021-05-18 14:03:00|8101.31|8101.31|8098.89|8098.89|8101.31|8101.31|8098.89|8098.89|0
1621346590000|2021-05-18 14:03:10|8098.78|8098.78|8096.02|8096.02|8098.78|8098.78|8096.02|8096.02|0
1621346600000|2021-05-18 14:03:20|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1621346620000|2021-05-18 14:03:40|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1621346640000|2021-05-18 14:04:00|8096.87|8096.87|8097.5|8097.5|8097.5|8097.5|8096.87|8096.87|0
1621346660000|2021-05-18 14:04:20|8097.91|8097.91|8102.45|8102.45|8102.45|8102.45|8097.91|8097.91|0
1621346670000|2021-05-18 14:04:30|8103.82|8103.82|8102.86|8102.86|8104.24|8104.24|8102.86|8102.86|0
1621346680000|2021-05-18 14:04:40|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1621346700000|2021-05-18 14:05:00|8103.82|8103.82|8102.45|8102.45|8103.82|8103.82|8102.45|8102.45|0
1621346710000|2021-05-18 14:05:10|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|0
1621346740000|2021-05-18 14:05:40|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1621346780000|2021-05-18 14:06:20|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1621346790000|2021-05-18 14:06:30|8106.24|8106.24|8108.26|8108.26|8108.26|8108.26|8106.24|8106.24|0
1621346800000|2021-05-18 14:06:40|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1621346810000|2021-05-18 14:06:50|8110.05|8110.05|8111.72|8111.72|8111.72|8111.72|8110.05|8110.05|0
1621346830000|2021-05-18 14:07:10|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1621346850000|2021-05-18 14:07:30|8109.84|8109.84|8113.22|8113.22|8113.22|8113.22|8109.84|8109.84|0
1621346870000|2021-05-18 14:07:50|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|0
1621346890000|2021-05-18 14:08:10|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1621346930000|2021-05-18 14:08:50|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1621346950000|2021-05-18 14:09:10|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1621346970000|2021-05-18 14:09:30|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|0
1621346980000|2021-05-18 14:09:40|8105.92|8105.92|8107.3|8107.3|8107.3|8107.3|8105.92|8105.92|0
1621347010000|2021-05-18 14:10:10|8107.51|8107.51|8108.26|8108.26|8108.26|8108.26|8106.89|8106.89|0
1621347020000|2021-05-18 14:10:20|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1621347030000|2021-05-18 14:10:30|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1621347040000|2021-05-18 14:10:40|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|0
1621347050000|2021-05-18 14:10:50|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1621347080000|2021-05-18 14:11:20|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1621347100000|2021-05-18 14:11:40|8108.14|8108.14|8107.73|8107.73|8108.14|8108.14|8107.73|8107.73|0
1621347110000|2021-05-18 14:11:50|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1621347150000|2021-05-18 14:12:30|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1621347170000|2021-05-18 14:12:50|8104.56|8104.56|8106.35|8106.35|8106.35|8106.35|8104.56|8104.56|0
1621347180000|2021-05-18 14:13:00|8106.77|8106.77|8106.35|8106.35|8106.77|8106.77|8106.35|8106.35|0
1621347190000|2021-05-18 14:13:10|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1621347240000|2021-05-18 14:14:00|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1621347260000|2021-05-18 14:14:20|8104.97|8104.97|8106.35|8106.35|8106.35|8106.35|8104.97|8104.97|0
1621347290000|2021-05-18 14:14:50|8106.58|8106.58|8107.52|8107.52|8107.52|8107.52|8106.58|8106.58|0
1621347300000|2021-05-18 14:15:00|8106.9|8106.9|8106.27|8106.27|8106.9|8106.9|8106.27|8106.27|0
1621347320000|2021-05-18 14:15:20|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1621347340000|2021-05-18 14:15:40|8107.35|8107.35|8108.39|8108.39|8108.39|8108.39|8107.35|8107.35|0
1621347350000|2021-05-18 14:15:50|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1621347360000|2021-05-18 14:16:00|8106.9|8106.9|8106.38|8106.38|8106.9|8106.9|8106.27|8106.27|0
1621347370000|2021-05-18 14:16:10|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8103|8103|0
1621347390000|2021-05-18 14:16:30|8103.97|8103.97|8107.35|8107.35|8107.35|8107.35|8103.97|8103.97|0
1621347400000|2021-05-18 14:16:40|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1621347420000|2021-05-18 14:17:00|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1621347430000|2021-05-18 14:17:10|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1621347460000|2021-05-18 14:17:40|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1621347470000|2021-05-18 14:17:50|8103.63|8103.63|8103|8103|8103.63|8103.63|8103|8103|0
1621347480000|2021-05-18 14:18:00|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1621347510000|2021-05-18 14:18:30|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|0
1621347520000|2021-05-18 14:18:40|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1621347570000|2021-05-18 14:19:30|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1621347580000|2021-05-18 14:19:40|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1621347600000|2021-05-18 14:20:00|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1621347610000|2021-05-18 14:20:10|8103.52|8103.52|8105.01|8105.01|8105.01|8105.01|8103.52|8103.52|0
1621347630000|2021-05-18 14:20:30|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1621347640000|2021-05-18 14:20:40|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1621347660000|2021-05-18 14:21:00|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1621347670000|2021-05-18 14:21:10|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1621347710000|2021-05-18 14:21:50|8105.13|8105.13|8106.51|8106.51|8106.51|8106.51|8105.13|8105.13|0
1621347720000|2021-05-18 14:22:00|8106.39|8106.39|8106.28|8106.28|8106.39|8106.39|8106.28|8106.28|0
1621347730000|2021-05-18 14:22:10|8106.16|8106.16|8106.58|8106.58|8106.58|8106.58|8106.16|8106.16|0
1621347760000|2021-05-18 14:22:40|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1621347770000|2021-05-18 14:22:50|8104.78|8104.78|8101.4|8101.4|8104.78|8104.78|8101.4|8101.4|0
1621347790000|2021-05-18 14:23:10|8102.78|8102.78|8104.57|8104.57|8104.57|8104.57|8102.78|8102.78|0
1621347800000|2021-05-18 14:23:20|8105.2|8105.2|8106.44|8106.44|8106.44|8106.44|8105.2|8105.2|0
1621347810000|2021-05-18 14:23:30|8107.82|8107.82|8109.09|8109.09|8109.09|8109.09|8107.6|8107.6|0
1621347820000|2021-05-18 14:23:40|8109.71|8109.71|8110.75|8110.75|8110.75|8110.75|8109.71|8109.71|0
1621347840000|2021-05-18 14:24:00|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1621347850000|2021-05-18 14:24:10|8112.24|8112.24|8113.28|8113.28|8113.28|8113.28|8112.24|8112.24|0
1621347860000|2021-05-18 14:24:20|8114.66|8114.66|8117.19|8117.19|8117.19|8117.19|8114.66|8114.66|0
1621347870000|2021-05-18 14:24:30|8118.44|8118.44|8119.81|8119.81|8119.81|8119.81|8118.44|8118.44|0
1621347880000|2021-05-18 14:24:40|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1621347890000|2021-05-18 14:24:50|8118.32|8118.32|8116.94|8116.94|8118.32|8118.32|8116.94|8116.94|0
1621347900000|2021-05-18 14:25:00|8116.53|8116.53|8116.12|8116.12|8116.53|8116.53|8115.7|8115.7|0
1621347910000|2021-05-18 14:25:10|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1621347920000|2021-05-18 14:25:20|8114.19|8114.19|8115.57|8115.57|8115.57|8115.57|8114.19|8114.19|0
1621347940000|2021-05-18 14:25:40|8116.94|8116.94|8117.36|8117.36|8117.36|8117.36|8116.94|8116.94|0
1621347990000|2021-05-18 14:26:30|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1621348020000|2021-05-18 14:27:00|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1621348030000|2021-05-18 14:27:10|8115.04|8115.04|8116.42|8116.42|8116.42|8116.42|8115.04|8115.04|0
1621348050000|2021-05-18 14:27:30|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1621348060000|2021-05-18 14:27:40|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1621348090000|2021-05-18 14:28:10|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1621348100000|2021-05-18 14:28:20|8116.75|8116.75|8115.38|8115.38|8116.75|8116.75|8115.38|8115.38|0
1621348120000|2021-05-18 14:28:40|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1621348130000|2021-05-18 14:28:50|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1621348160000|2021-05-18 14:29:20|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1621348170000|2021-05-18 14:29:30|8117.72|8117.72|8119.21|8119.21|8119.21|8119.21|8117.3|8117.3|0
1621348190000|2021-05-18 14:29:50|8119.32|8119.32|8119.44|8119.44|8119.44|8119.44|8119.32|8119.32|0
1621348200000|2021-05-18 14:30:00|8119.02|8119.02|8117.65|8117.65|8119.02|8119.02|8117.65|8117.65|0
1621348210000|2021-05-18 14:30:10|8119.02|8119.02|8120.4|8120.4|8120.4|8120.4|8119.02|8119.02|0
1621348220000|2021-05-18 14:30:20|8119.02|8119.02|8118.91|8118.91|8119.02|8119.02|8118.91|8118.91|0
1621348240000|2021-05-18 14:30:40|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1621348250000|2021-05-18 14:30:50|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1621348270000|2021-05-18 14:31:10|8118.06|8118.06|8118.69|8118.69|8118.69|8118.69|8118.06|8118.06|0
1621348280000|2021-05-18 14:31:20|8118.58|8118.58|8118.69|8118.69|8118.69|8118.69|8118.58|8118.58|0
1621348300000|2021-05-18 14:31:40|8118.27|8118.27|8117.65|8117.65|8118.27|8118.27|8117.65|8117.65|0
1621348320000|2021-05-18 14:32:00|8118.27|8118.27|8118.04|8118.04|8118.27|8118.27|8118.04|8118.04|0
1621348330000|2021-05-18 14:32:10|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1621348350000|2021-05-18 14:32:30|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1621348360000|2021-05-18 14:32:40|8115|8115|8115|8115|8115|8115|8115|8115|0
1621348380000|2021-05-18 14:33:00|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1621348390000|2021-05-18 14:33:10|8113.55|8113.55|8111.54|8111.54|8113.55|8113.55|8111.54|8111.54|0
1621348400000|2021-05-18 14:33:20|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1621348410000|2021-05-18 14:33:30|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|0
1621348420000|2021-05-18 14:33:40|8110.19|8110.19|8108.81|8108.81|8110.19|8110.19|8108.81|8108.81|0
1621348440000|2021-05-18 14:34:00|8108.7|8108.7|8112.91|8112.91|8112.91|8112.91|8108.7|8108.7|0
1621348460000|2021-05-18 14:34:20|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1621348520000|2021-05-18 14:35:20|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1621348540000|2021-05-18 14:35:40|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|0
1621348560000|2021-05-18 14:36:00|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|0
1621348600000|2021-05-18 14:36:40|8113.54|8113.54|8114.99|8114.99|8114.99|8114.99|8113.54|8113.54|0
1621348620000|2021-05-18 14:37:00|8116.37|8116.37|8117|8117|8117|8117|8116.37|8116.37|0
1621348630000|2021-05-18 14:37:10|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1621348650000|2021-05-18 14:37:30|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1621348660000|2021-05-18 14:37:40|8114.58|8114.58|8114.38|8114.38|8114.58|8114.58|8113.75|8113.75|0
1621348670000|2021-05-18 14:37:50|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|0
1621348740000|2021-05-18 14:39:00|8113.01|8113.01|8111.52|8111.52|8113.01|8113.01|8111.52|8111.52|0
1621348770000|2021-05-18 14:39:30|8111.41|8111.41|8109.92|8109.92|8111.41|8111.41|8109.92|8109.92|0
1621348780000|2021-05-18 14:39:40|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|0
1621348790000|2021-05-18 14:39:50|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|0
1621348820000|2021-05-18 14:40:20|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1621348830000|2021-05-18 14:40:30|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|0
1621348860000|2021-05-18 14:41:00|8107.28|8107.28|8107.9|8107.9|8107.9|8107.9|8107.28|8107.28|0
1621348870000|2021-05-18 14:41:10|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1621348880000|2021-05-18 14:41:20|8109.17|8109.17|8107.79|8107.79|8109.17|8109.17|8107.79|8107.79|0
1621348890000|2021-05-18 14:41:30|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1621348920000|2021-05-18 14:42:00|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1621348940000|2021-05-18 14:42:20|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1621348950000|2021-05-18 14:42:30|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1621348980000|2021-05-18 14:43:00|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1621348990000|2021-05-18 14:43:10|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1621349020000|2021-05-18 14:43:40|8101.25|8101.25|8100.84|8100.84|8101.25|8101.25|8100.84|8100.84|0
1621349030000|2021-05-18 14:43:50|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1621349050000|2021-05-18 14:44:10|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1621349060000|2021-05-18 14:44:20|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|0
1621349080000|2021-05-18 14:44:40|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1621349090000|2021-05-18 14:44:50|8098.5|8098.5|8097.88|8097.88|8098.5|8098.5|8097.88|8097.88|0
1621349120000|2021-05-18 14:45:20|8098.5|8098.5|8100.29|8100.29|8100.29|8100.29|8098.5|8098.5|0
1621349130000|2021-05-18 14:45:30|8101.67|8101.67|8103.58|8103.58|8103.58|8103.58|8101.67|8101.67|0
1621349180000|2021-05-18 14:46:20|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1621349200000|2021-05-18 14:46:40|8103.58|8103.58|8103.79|8103.79|8104.2|8104.2|8103.16|8103.16|0
1621349220000|2021-05-18 14:47:00|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8103.79|8103.79|0
1621349250000|2021-05-18 14:47:30|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1621349260000|2021-05-18 14:47:40|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1621349270000|2021-05-18 14:47:50|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1621349320000|2021-05-18 14:48:40|8106.54|8106.54|8110.33|8110.33|8110.33|8110.33|8106.54|8106.54|0
1621349330000|2021-05-18 14:48:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1621349360000|2021-05-18 14:49:20|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1621349370000|2021-05-18 14:49:30|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1621349380000|2021-05-18 14:49:40|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1621349390000|2021-05-18 14:49:50|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1621349400000|2021-05-18 14:50:00|8116.45|8116.45|8118.24|8118.24|8118.24|8118.24|8116.45|8116.45|0
1621349410000|2021-05-18 14:50:10|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.24|8118.24|0
1621349420000|2021-05-18 14:50:20|8118.24|8118.24|8115.7|8115.7|8118.24|8118.24|8115.7|8115.7|0
1621349450000|2021-05-18 14:50:50|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1621349490000|2021-05-18 14:51:30|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1621349500000|2021-05-18 14:51:40|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1621349510000|2021-05-18 14:51:50|8114.67|8114.67|8115.3|8115.3|8115.3|8115.3|8114.67|8114.67|0
1621349520000|2021-05-18 14:52:00|8113.92|8113.92|8113.5|8113.5|8113.92|8113.92|8113.5|8113.5|0
1621349570000|2021-05-18 14:52:50|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1621349590000|2021-05-18 14:53:10|8113.28|8113.28|8112.65|8112.65|8113.28|8113.28|8112.65|8112.65|0
1621349600000|2021-05-18 14:53:20|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1621349610000|2021-05-18 14:53:30|8111.4|8111.4|8110.02|8110.02|8111.4|8111.4|8110.02|8110.02|0
1621349640000|2021-05-18 14:54:00|8111.4|8111.4|8112.03|8112.03|8112.03|8112.03|8111.4|8111.4|0
1621349670000|2021-05-18 14:54:30|8111.61|8111.61|8110.97|8110.97|8111.61|8111.61|8110.97|8110.97|0
1621349700000|2021-05-18 14:55:00|8110.86|8110.86|8111.27|8111.27|8111.27|8111.27|8110.86|8110.86|0
1621349720000|2021-05-18 14:55:20|8110.86|8110.86|8109.61|8109.61|8110.86|8110.86|8109.61|8109.61|0
1621349740000|2021-05-18 14:55:40|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|0
1621349780000|2021-05-18 14:56:20|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1621349790000|2021-05-18 14:56:30|8112.44|8112.44|8111.06|8111.06|8112.44|8112.44|8111.06|8111.06|0
1621349800000|2021-05-18 14:56:40|8112.44|8112.44|8111.4|8111.4|8112.44|8112.44|8111.4|8111.4|0
1621349850000|2021-05-18 14:57:30|8110.77|8110.77|8108.02|8108.02|8110.77|8110.77|8108.02|8108.02|0
1621349880000|2021-05-18 14:58:00|8109.39|8109.39|8109.81|8109.81|8109.81|8109.81|8109.39|8109.39|0
1621349930000|2021-05-18 14:58:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1621349950000|2021-05-18 14:59:10|8110.55|8110.55|8111.59|8111.59|8111.59|8111.59|8110.55|8110.55|0
1621349990000|2021-05-18 14:59:50|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1621350000000|2021-05-18 15:00:00|8112.85|8112.85|8112.97|8112.97|8113.38|8113.38|8112.85|8112.85|0
1621350010000|2021-05-18 15:00:10|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1621350020000|2021-05-18 15:00:20|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1621350030000|2021-05-18 15:00:30|8110.34|8110.34|8108.96|8108.96|8110.34|8110.34|8108.96|8108.96|0
1621350050000|2021-05-18 15:00:50|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1621350070000|2021-05-18 15:01:10|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1621350110000|2021-05-18 15:01:50|8105.58|8105.58|8104.95|8104.95|8105.58|8105.58|8104.95|8104.95|0
1621350130000|2021-05-18 15:02:10|8104.54|8104.54|8104.12|8104.12|8104.54|8104.54|8104.12|8104.12|0
1621350140000|2021-05-18 15:02:20|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1621350150000|2021-05-18 15:02:30|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|0
1621350160000|2021-05-18 15:02:40|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|8104.11|0
1621350170000|2021-05-18 15:02:50|8103.49|8103.49|8103.78|8103.78|8103.9|8103.9|8103.49|8103.49|0
1621350180000|2021-05-18 15:03:00|8104.41|8104.41|8105.66|8105.66|8105.66|8105.66|8104.41|8104.41|0
1621350220000|2021-05-18 15:03:40|8107.04|8107.04|8105.66|8105.66|8107.04|8107.04|8104.28|8104.28|0
1621350240000|2021-05-18 15:04:00|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|0
1621350290000|2021-05-18 15:04:50|8102.91|8102.91|8101.44|8101.44|8103.32|8103.32|8101.44|8101.44|0
1621350300000|2021-05-18 15:05:00|8101.33|8101.33|8101.84|8101.84|8101.84|8101.84|8101.21|8101.21|0
1621350330000|2021-05-18 15:05:30|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1621350350000|2021-05-18 15:05:50|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1621350360000|2021-05-18 15:06:00|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1621350380000|2021-05-18 15:06:20|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1621350390000|2021-05-18 15:06:30|8096.59|8096.59|8095.76|8095.76|8096.59|8096.59|8095.76|8095.76|0
1621350420000|2021-05-18 15:07:00|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1621350430000|2021-05-18 15:07:10|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1621350440000|2021-05-18 15:07:20|8096.18|8096.18|8096.8|8096.8|8096.8|8096.8|8096.18|8096.18|0
1621350470000|2021-05-18 15:07:50|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1621350480000|2021-05-18 15:08:00|8094.8|8094.8|8094.39|8094.39|8094.8|8094.8|8094.39|8094.39|0
1621350490000|2021-05-18 15:08:10|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1621350500000|2021-05-18 15:08:20|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1621350530000|2021-05-18 15:08:50|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1621350540000|2021-05-18 15:09:00|8092.31|8092.31|8089.55|8089.55|8092.31|8092.31|8089.55|8089.55|0
1621350570000|2021-05-18 15:09:30|8089.44|8089.44|8089.02|8089.02|8089.44|8089.44|8089.02|8089.02|0
1621350580000|2021-05-18 15:09:40|8090.4|8090.4|8091.78|8091.78|8091.78|8091.78|8090.4|8090.4|0
1621350610000|2021-05-18 15:10:10|8091.55|8091.55|8092.93|8092.93|8092.93|8092.93|8091.55|8091.55|0
1621350630000|2021-05-18 15:10:30|8093.55|8093.55|8094.2|8094.2|8096.2|8096.2|8093.55|8093.55|0
1621350640000|2021-05-18 15:10:40|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621350670000|2021-05-18 15:11:10|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|0
1621350680000|2021-05-18 15:11:20|8094.08|8094.08|8095.12|8095.12|8095.12|8095.12|8094.08|8094.08|0
1621350690000|2021-05-18 15:11:30|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1621350700000|2021-05-18 15:11:40|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1621350750000|2021-05-18 15:12:30|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1621350770000|2021-05-18 15:12:50|8096.08|8096.08|8094.08|8094.08|8096.08|8096.08|8092.7|8092.7|0
1621350790000|2021-05-18 15:13:10|8094.49|8094.49|8096.5|8096.5|8096.5|8096.5|8094.49|8094.49|0
1621350800000|2021-05-18 15:13:20|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1621350820000|2021-05-18 15:13:40|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1621350870000|2021-05-18 15:14:30|8094.38|8094.38|8095.76|8095.76|8095.76|8095.76|8094.38|8094.38|0
1621350920000|2021-05-18 15:15:20|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1621350930000|2021-05-18 15:15:30|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1621350940000|2021-05-18 15:15:40|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1621350960000|2021-05-18 15:16:00|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1621350970000|2021-05-18 15:16:10|8095.64|8095.64|8095.75|8095.75|8095.75|8095.75|8095.64|8095.64|0
1621350990000|2021-05-18 15:16:30|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1621351010000|2021-05-18 15:16:50|8098.5|8098.5|8098.61|8098.61|8098.61|8098.61|8098.5|8098.5|0
1621351020000|2021-05-18 15:17:00|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1621351030000|2021-05-18 15:17:10|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1621351060000|2021-05-18 15:17:40|8099.54|8099.54|8099.96|8099.96|8099.96|8099.96|8099.54|8099.54|0
1621351070000|2021-05-18 15:17:50|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1621351080000|2021-05-18 15:18:00|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1621351100000|2021-05-18 15:18:20|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1621351120000|2021-05-18 15:18:40|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1621351180000|2021-05-18 15:19:40|8099.11|8099.11|8100.15|8100.15|8100.15|8100.15|8099.11|8099.11|0
1621351190000|2021-05-18 15:19:50|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|0
1621351200000|2021-05-18 15:20:00|8099.39|8099.39|8100.77|8100.77|8100.77|8100.77|8099.39|8099.39|0
1621351270000|2021-05-18 15:21:10|8102.15|8102.15|8102.78|8102.78|8102.78|8102.78|8102.15|8102.15|0
1621351280000|2021-05-18 15:21:20|8104.15|8104.15|8106.06|8106.06|8106.06|8106.06|8104.15|8104.15|0
1621351290000|2021-05-18 15:21:30|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1621351340000|2021-05-18 15:22:20|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1621351370000|2021-05-18 15:22:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1621351380000|2021-05-18 15:23:00|8104.8|8104.8|8105.21|8105.21|8105.21|8105.21|8104.8|8104.8|0
1621351390000|2021-05-18 15:23:10|8104.58|8104.58|8105.85|8105.85|8105.85|8105.85|8104.48|8104.48|0
1621351400000|2021-05-18 15:23:20|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1621351410000|2021-05-18 15:23:30|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|0
1621351420000|2021-05-18 15:23:40|8106.99|8106.99|8106.46|8106.46|8106.99|8106.99|8106.46|8106.46|0
1621351450000|2021-05-18 15:24:10|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1621351460000|2021-05-18 15:24:20|8105.5|8105.5|8106.88|8106.88|8106.88|8106.88|8105.5|8105.5|0
1621351470000|2021-05-18 15:24:30|8108.25|8108.25|8111.3|8111.3|8111.3|8111.3|8108.25|8108.25|0
1621351480000|2021-05-18 15:24:40|8110.67|8110.67|8111.09|8111.09|8111.09|8111.09|8110.67|8110.67|0
1621351500000|2021-05-18 15:25:00|8110.46|8110.46|8108.04|8108.04|8110.46|8110.46|8108.04|8108.04|0
1621351510000|2021-05-18 15:25:10|8108.67|8108.67|8108.55|8108.55|8108.67|8108.67|8108.25|8108.25|0
1621351520000|2021-05-18 15:25:20|8108.78|8108.78|8108.48|8108.48|8108.78|8108.78|8108.37|8108.37|0
1621351530000|2021-05-18 15:25:30|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1621351550000|2021-05-18 15:25:50|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1621351560000|2021-05-18 15:26:00|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1621351580000|2021-05-18 15:26:20|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1621351600000|2021-05-18 15:26:40|8107.4|8107.4|8107.28|8107.28|8107.4|8107.4|8107.28|8107.28|0
1621351650000|2021-05-18 15:27:30|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1621351660000|2021-05-18 15:27:40|8109.08|8109.08|8110.34|8110.34|8110.53|8110.53|8109.08|8109.08|0
1621351670000|2021-05-18 15:27:50|8110.46|8110.46|8113.39|8113.39|8113.39|8113.39|8110.46|8110.46|0
1621351680000|2021-05-18 15:28:00|8113.5|8113.5|8113.61|8113.61|8113.61|8113.61|8113.5|8113.5|0
1621351700000|2021-05-18 15:28:20|8112.78|8112.78|8112.37|8112.37|8112.78|8112.78|8112.37|8112.37|0
1621351710000|2021-05-18 15:28:30|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1621351720000|2021-05-18 15:28:40|8114.16|8114.16|8113.63|8113.63|8114.16|8114.16|8113.63|8113.63|0
1621351730000|2021-05-18 15:28:50|8113.75|8113.75|8112.38|8112.38|8113.75|8113.75|8112.38|8112.38|0
1621351740000|2021-05-18 15:29:00|8111.13|8111.13|8112.38|8112.38|8112.38|8112.38|8111.13|8111.13|0
1621351750000|2021-05-18 15:29:10|8112.49|8112.49|8115.65|8115.65|8116.06|8116.06|8112.49|8112.49|0
1621351760000|2021-05-18 15:29:20|8117.03|8117.03|8117.85|8117.85|8117.85|8117.85|8117.03|8117.03|0
1621351770000|2021-05-18 15:29:30|8117.03|8117.03|8115.32|8115.32|8117.33|8117.33|8115.32|8115.32|0
1621351780000|2021-05-18 15:29:40|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1621351790000|2021-05-18 15:29:50|8114.05|8114.05|8114.99|8114.99|8116.37|8116.37|8113.61|8113.61|0
1621408500000|2021-05-19 07:15:00|8020.27|8020.27|8018.48|8018.48|8022.36|8022.36|8018.48|8018.48|0
1621408510000|2021-05-19 07:15:10|8016.69|8016.69|8016.41|8016.41|8016.69|8016.69|8016.41|8016.41|0
1621408520000|2021-05-19 07:15:20|8016.3|8016.3|8015.67|8015.67|8016.3|8016.3|8015.67|8015.67|0
1621408530000|2021-05-19 07:15:30|8014.29|8014.29|8013.88|8013.88|8014.29|8014.29|8013.88|8013.88|0
1621408540000|2021-05-19 07:15:40|8013.65|8013.65|8013.65|8013.65|8015.03|8015.03|8013.65|8013.65|0
1621408550000|2021-05-19 07:15:50|8013.02|8013.02|8011.22|8011.22|8013.02|8013.02|8010.59|8010.59|0
1621408560000|2021-05-19 07:16:00|8009.21|8009.21|8001.96|8001.96|8009.21|8009.21|8001.96|8001.96|0
1621408570000|2021-05-19 07:16:10|8001.54|8001.54|8004.79|8004.79|8004.79|8004.79|8001.54|8001.54|0
1621408580000|2021-05-19 07:16:20|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1621408590000|2021-05-19 07:16:30|8009.04|8009.04|8010.42|8010.42|8010.42|8010.42|8009.04|8009.04|0
1621408600000|2021-05-19 07:16:40|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1621408610000|2021-05-19 07:16:50|8013.45|8013.45|8016.88|8016.88|8016.99|8016.99|8013.45|8013.45|0
1621408620000|2021-05-19 07:17:00|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|0
1621408630000|2021-05-19 07:17:10|8019.16|8019.16|8019.32|8019.32|8019.32|8019.32|8018.75|8018.75|0
1621408640000|2021-05-19 07:17:20|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|0
1621408650000|2021-05-19 07:17:30|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|0
1621408670000|2021-05-19 07:17:50|8023.6|8023.6|8024.42|8024.42|8024.42|8024.42|8023.6|8023.6|0
1621408680000|2021-05-19 07:18:00|8023.91|8023.91|8023.29|8023.29|8023.91|8023.91|8023.29|8023.29|0
1621408690000|2021-05-19 07:18:10|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1621408700000|2021-05-19 07:18:20|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|0
1621408720000|2021-05-19 07:18:40|8025.29|8025.29|8026.33|8026.33|8026.33|8026.33|8025.29|8025.29|0
1621408740000|2021-05-19 07:19:00|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1621408750000|2021-05-19 07:19:10|8026.33|8026.33|8038.74|8038.74|8038.74|8038.74|8026.33|8026.33|0
1621408760000|2021-05-19 07:19:20|8039.56|8039.56|8039.98|8039.98|8040.39|8040.39|8039.56|8039.56|0
1621408770000|2021-05-19 07:19:30|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1621408780000|2021-05-19 07:19:40|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8038.6|8038.6|0
1621408790000|2021-05-19 07:19:50|8039.56|8039.56|8045.74|8045.74|8045.74|8045.74|8039.56|8039.56|0
1621408800000|2021-05-19 07:20:00|8045.32|8045.32|8044.07|8044.07|8045.32|8045.32|8044.07|8044.07|0
1621408810000|2021-05-19 07:20:10|8042.69|8042.69|8042.07|8042.07|8042.69|8042.69|8041.65|8041.65|0
1621408820000|2021-05-19 07:20:20|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|0
1621408840000|2021-05-19 07:20:40|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1621408850000|2021-05-19 07:20:50|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1621408880000|2021-05-19 07:21:20|8042.39|8042.39|8042.28|8042.28|8042.51|8042.51|8042.28|8042.28|0
1621408890000|2021-05-19 07:21:30|8040.9|8040.9|8041.2|8041.2|8041.32|8041.32|8040.9|8040.9|0
1621408900000|2021-05-19 07:21:40|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1621408920000|2021-05-19 07:22:00|8039.41|8039.41|8040.37|8040.37|8040.37|8040.37|8039|8039|0
1621408930000|2021-05-19 07:22:10|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1621408940000|2021-05-19 07:22:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1621408950000|2021-05-19 07:22:30|8040.92|8040.92|8038.17|8038.17|8040.92|8040.92|8038.17|8038.17|0
1621408960000|2021-05-19 07:22:40|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1621408970000|2021-05-19 07:22:50|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1621408980000|2021-05-19 07:23:00|8033.76|8033.76|8032.27|8032.27|8033.76|8033.76|8032.27|8032.27|0
1621408990000|2021-05-19 07:23:10|8031.44|8031.44|8030.06|8030.06|8031.44|8031.44|8030.06|8030.06|0
1621409010000|2021-05-19 07:23:30|8030.89|8030.89|8035.22|8035.22|8035.22|8035.22|8030.89|8030.89|0
1621409020000|2021-05-19 07:23:40|8033.85|8033.85|8032.47|8032.47|8033.85|8033.85|8032.47|8032.47|0
1621409030000|2021-05-19 07:23:50|8034.35|8034.35|8035.1|8035.1|8035.1|8035.1|8033.09|8033.09|0
1621409040000|2021-05-19 07:24:00|8033.72|8033.72|8031.43|8031.43|8033.72|8033.72|8031.43|8031.43|0
1621409050000|2021-05-19 07:24:10|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1621409070000|2021-05-19 07:24:30|8030.05|8030.05|8028.67|8028.67|8030.05|8030.05|8028.67|8028.67|0
1621409100000|2021-05-19 07:25:00|8030.13|8030.13|8024.63|8024.63|8030.13|8030.13|8024.63|8024.63|0
1621409110000|2021-05-19 07:25:10|8023.25|8023.25|8021.79|8021.79|8023.25|8023.25|8021.79|8021.79|0
1621409130000|2021-05-19 07:25:30|8020.42|8020.42|8020.6|8020.6|8020.6|8020.6|8020.19|8020.19|0
1621409140000|2021-05-19 07:25:40|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1621409150000|2021-05-19 07:25:50|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1621409160000|2021-05-19 07:26:00|8021.02|8021.02|8021.84|8021.84|8021.84|8021.84|8021.02|8021.02|0
1621409170000|2021-05-19 07:26:10|8021.02|8021.02|8023.77|8023.77|8026.53|8026.53|8021.02|8021.02|0
1621409180000|2021-05-19 07:26:20|8023.36|8023.36|8022.94|8022.94|8023.36|8023.36|8022.94|8022.94|0
1621409190000|2021-05-19 07:26:30|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1621409200000|2021-05-19 07:26:40|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|0
1621409210000|2021-05-19 07:26:50|8020.19|8020.19|8021.57|8021.57|8022.94|8022.94|8020.19|8020.19|0
1621409220000|2021-05-19 07:27:00|8021.11|8021.11|8019.73|8019.73|8021.11|8021.11|8019.73|8019.73|0
1621409240000|2021-05-19 07:27:20|8019.32|8019.32|8020.28|8020.28|8020.69|8020.69|8019.32|8019.32|0
1621409250000|2021-05-19 07:27:30|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1621409260000|2021-05-19 07:27:40|8021.54|8021.54|8022.37|8022.37|8022.37|8022.37|8021.54|8021.54|0
1621409270000|2021-05-19 07:27:50|8023.75|8023.75|8023.54|8023.54|8023.75|8023.75|8022.5|8022.5|0
1621409280000|2021-05-19 07:28:00|8024.92|8024.92|8025.74|8025.74|8025.74|8025.74|8024.92|8024.92|0
1621409300000|2021-05-19 07:28:20|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1621409310000|2021-05-19 07:28:30|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|0
1621409330000|2021-05-19 07:28:50|8023.74|8023.74|8024.58|8024.58|8024.58|8024.58|8023.33|8023.33|0
1621409340000|2021-05-19 07:29:00|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1621409350000|2021-05-19 07:29:10|8024.18|8024.18|8025.43|8025.43|8025.43|8025.43|8024.18|8024.18|0
1621409360000|2021-05-19 07:29:20|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1621409380000|2021-05-19 07:29:40|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1621409400000|2021-05-19 07:30:00|8025.97|8025.97|8023.33|8023.33|8025.97|8025.97|8023.33|8023.33|0
1621409410000|2021-05-19 07:30:10|8022.91|8022.91|8022.7|8022.7|8022.91|8022.91|8021.87|8021.87|0
1621409420000|2021-05-19 07:30:20|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1621409430000|2021-05-19 07:30:30|8023.74|8023.74|8024.99|8024.99|8024.99|8024.99|8023.74|8023.74|0
1621409440000|2021-05-19 07:30:40|8025.41|8025.41|8026.78|8026.78|8026.78|8026.78|8025.41|8025.41|0
1621409450000|2021-05-19 07:30:50|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1621409460000|2021-05-19 07:31:00|8026.78|8026.78|8027.44|8027.44|8027.44|8027.44|8025.65|8025.65|0
1621409470000|2021-05-19 07:31:10|8026.06|8026.06|8025.31|8025.31|8026.06|8026.06|8025.31|8025.31|0
1621409490000|2021-05-19 07:31:30|8025.54|8025.54|8026.36|8026.36|8026.36|8026.36|8025.54|8025.54|0
1621409500000|2021-05-19 07:31:40|8029.12|8029.12|8030.2|8030.2|8030.2|8030.2|8029.12|8029.12|0
1621409510000|2021-05-19 07:31:50|8030.32|8030.32|8031.57|8031.57|8031.57|8031.57|8030.32|8030.32|0
1621409520000|2021-05-19 07:32:00|8031.68|8031.68|8033.33|8033.33|8033.33|8033.33|8031.68|8031.68|0
1621409540000|2021-05-19 07:32:20|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1621409550000|2021-05-19 07:32:30|8034.37|8034.37|8041.26|8041.26|8041.26|8041.26|8034.37|8034.37|0
1621409560000|2021-05-19 07:32:40|8041.38|8041.38|8041.49|8041.49|8041.49|8041.49|8041.38|8041.38|0
1621409600000|2021-05-19 07:33:20|8042.12|8042.12|8042.94|8042.94|8042.94|8042.94|8042.12|8042.12|0
1621409610000|2021-05-19 07:33:30|8041.57|8041.57|8039.86|8039.86|8041.57|8041.57|8039.86|8039.86|0
1621409630000|2021-05-19 07:33:50|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1621409660000|2021-05-19 07:34:20|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1621409680000|2021-05-19 07:34:40|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1621409690000|2021-05-19 07:34:50|8042.83|8042.83|8043.24|8043.24|8043.24|8043.24|8042.83|8042.83|0
1621409700000|2021-05-19 07:35:00|8043.36|8043.36|8041.45|8041.45|8043.36|8043.36|8041.45|8041.45|0
1621409720000|2021-05-19 07:35:20|8041.24|8041.24|8041.02|8041.02|8041.24|8041.24|8041.02|8041.02|0
1621409730000|2021-05-19 07:35:30|8040.9|8040.9|8040.79|8040.79|8040.9|8040.9|8040.79|8040.79|0
1621409740000|2021-05-19 07:35:40|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1621409750000|2021-05-19 07:35:50|8037.81|8037.81|8034.14|8034.14|8037.81|8037.81|8034.14|8034.14|0
1621409770000|2021-05-19 07:36:10|8034.76|8034.76|8035.59|8035.59|8035.59|8035.59|8034.76|8034.76|0
1621409780000|2021-05-19 07:36:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1621409790000|2021-05-19 07:36:30|8037.29|8037.29|8038.96|8038.96|8038.96|8038.96|8037.29|8037.29|0
1621409800000|2021-05-19 07:36:40|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1621409830000|2021-05-19 07:37:10|8041.83|8041.83|8046.46|8046.46|8046.46|8046.46|8041.83|8041.83|0
1621409850000|2021-05-19 07:37:30|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1621409860000|2021-05-19 07:37:40|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1621409870000|2021-05-19 07:37:50|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1621409890000|2021-05-19 07:38:10|8049.23|8049.23|8049.86|8049.86|8049.86|8049.86|8049.23|8049.23|0
1621409900000|2021-05-19 07:38:20|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1621409910000|2021-05-19 07:38:30|8052.84|8052.84|8052.22|8052.22|8052.84|8052.84|8052.22|8052.22|0
1621409930000|2021-05-19 07:38:50|8052.75|8052.75|8054.12|8054.12|8054.12|8054.12|8052.75|8052.75|0
1621409950000|2021-05-19 07:39:10|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1621409960000|2021-05-19 07:39:20|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|0
1621409970000|2021-05-19 07:39:30|8053.08|8053.08|8054.34|8054.34|8054.34|8054.34|8053.08|8053.08|0
1621409990000|2021-05-19 07:39:50|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1621410000000|2021-05-19 07:40:00|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1621410010000|2021-05-19 07:40:10|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1621410030000|2021-05-19 07:40:30|8051.72|8051.72|8048.96|8048.96|8051.72|8051.72|8048.96|8048.96|0
1621410040000|2021-05-19 07:40:40|8050.34|8050.34|8050.75|8050.75|8050.75|8050.75|8050.34|8050.34|0
1621410050000|2021-05-19 07:40:50|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1621410070000|2021-05-19 07:41:10|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1621410080000|2021-05-19 07:41:20|8051.58|8051.58|8054|8054|8054|8054|8051.58|8051.58|0
1621410090000|2021-05-19 07:41:30|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1621410120000|2021-05-19 07:42:00|8050.62|8050.62|8051.03|8051.03|8051.03|8051.03|8050.62|8050.62|0
1621410140000|2021-05-19 07:42:20|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1621410150000|2021-05-19 07:42:30|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1621410160000|2021-05-19 07:42:40|8050.62|8050.62|8047.99|8047.99|8050.62|8050.62|8047.99|8047.99|0
1621410220000|2021-05-19 07:43:40|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1621410230000|2021-05-19 07:43:50|8047.02|8047.02|8049.03|8049.03|8049.03|8049.03|8047.02|8047.02|0
1621410250000|2021-05-19 07:44:10|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1621410260000|2021-05-19 07:44:20|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1621410270000|2021-05-19 07:44:30|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1621410280000|2021-05-19 07:44:40|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1621410310000|2021-05-19 07:45:10|8049.98|8049.98|8049.56|8049.56|8049.98|8049.98|8049.56|8049.56|0
1621410320000|2021-05-19 07:45:20|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1621410330000|2021-05-19 07:45:30|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1621410370000|2021-05-19 07:46:10|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1621410380000|2021-05-19 07:46:20|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|0
1621410390000|2021-05-19 07:46:30|8049.25|8049.25|8049.88|8049.88|8049.88|8049.88|8049.25|8049.25|0
1621410410000|2021-05-19 07:46:50|8048.84|8048.84|8046.49|8046.49|8048.84|8048.84|8046.49|8046.49|0
1621410420000|2021-05-19 07:47:00|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1621410440000|2021-05-19 07:47:20|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1621410450000|2021-05-19 07:47:30|8043.25|8043.25|8044.63|8044.63|8044.63|8044.63|8043.25|8043.25|0
1621410490000|2021-05-19 07:48:10|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1621410520000|2021-05-19 07:48:40|8043.13|8043.13|8042.72|8042.72|8043.13|8043.13|8042.72|8042.72|0
1621410530000|2021-05-19 07:48:50|8041.89|8041.89|8039.26|8039.26|8041.89|8041.89|8039.26|8039.26|0
1621410550000|2021-05-19 07:49:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1621410580000|2021-05-19 07:49:40|8040.23|8040.23|8039.81|8039.81|8040.23|8040.23|8039.81|8039.81|0
1621410600000|2021-05-19 07:50:00|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1621410610000|2021-05-19 07:50:10|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1621410620000|2021-05-19 07:50:20|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1621410680000|2021-05-19 07:51:20|8039.32|8039.32|8037.53|8037.53|8039.32|8039.32|8037.53|8037.53|0
1621410700000|2021-05-19 07:51:40|8036.15|8036.15|8035.74|8035.74|8036.15|8036.15|8035.74|8035.74|0
1621410710000|2021-05-19 07:51:50|8035.33|8035.33|8036.15|8036.15|8036.15|8036.15|8035.33|8035.33|0
1621410740000|2021-05-19 07:52:20|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1621410750000|2021-05-19 07:52:30|8033.53|8033.53|8034.91|8034.91|8034.91|8034.91|8033.53|8033.53|0
1621410760000|2021-05-19 07:52:40|8033.53|8033.53|8032.16|8032.16|8033.53|8033.53|8032.16|8032.16|0
1621410770000|2021-05-19 07:52:50|8032.04|8032.04|8029.42|8029.42|8032.04|8032.04|8029.42|8029.42|0
1621410780000|2021-05-19 07:53:00|8028.8|8028.8|8027.13|8027.13|8028.8|8028.8|8026.38|8026.38|0
1621410790000|2021-05-19 07:53:10|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1621410800000|2021-05-19 07:53:20|8031.14|8031.14|8031.97|8031.97|8031.97|8031.97|8031.14|8031.14|0
1621410810000|2021-05-19 07:53:30|8032.38|8032.38|8033.01|8033.01|8033.01|8033.01|8032.38|8032.38|0
1621410820000|2021-05-19 07:53:40|8031|8031|8031|8031|8031|8031|8031|8031|0
1621410830000|2021-05-19 07:53:50|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1621410840000|2021-05-19 07:54:00|8033.76|8033.76|8035.01|8035.01|8035.01|8035.01|8033.76|8033.76|0
1621410850000|2021-05-19 07:54:10|8035.84|8035.84|8038.18|8038.18|8038.18|8038.18|8035.84|8035.84|0
1621410910000|2021-05-19 07:55:10|8037.77|8037.77|8037.77|8037.77|8038.39|8038.39|8037.77|8037.77|0
1621410920000|2021-05-19 07:55:20|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1621410930000|2021-05-19 07:55:30|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1621410950000|2021-05-19 07:55:50|8039.64|8039.64|8040.26|8040.26|8040.26|8040.26|8039.64|8039.64|0
1621410960000|2021-05-19 07:56:00|8038.88|8038.88|8040.26|8040.26|8040.26|8040.26|8038.88|8038.88|0
1621411000000|2021-05-19 07:56:40|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1621411010000|2021-05-19 07:56:50|8039|8039|8038.17|8038.17|8039|8039|8038.17|8038.17|0
1621411020000|2021-05-19 07:57:00|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|0
1621411030000|2021-05-19 07:57:10|8039.42|8039.42|8040.8|8040.8|8040.8|8040.8|8039.42|8039.42|0
1621411070000|2021-05-19 07:57:50|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1621411100000|2021-05-19 07:58:20|8037.42|8037.42|8033.43|8033.43|8037.42|8037.42|8033.33|8033.33|0
1621411110000|2021-05-19 07:58:30|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1621411120000|2021-05-19 07:58:40|8032.39|8032.39|8033.14|8033.14|8033.14|8033.14|8031.77|8031.77|0
1621411130000|2021-05-19 07:58:50|8031.77|8031.77|8033.14|8033.14|8033.14|8033.14|8031.77|8031.77|0
1621411140000|2021-05-19 07:59:00|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1621411150000|2021-05-19 07:59:10|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1621411170000|2021-05-19 07:59:30|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1621411180000|2021-05-19 07:59:40|8033.24|8033.24|8034.28|8034.28|8034.28|8034.28|8033.24|8033.24|0
1621411200000|2021-05-19 08:00:00|8034.69|8034.69|8033.86|8033.86|8034.69|8034.69|8033.86|8033.86|0
1621411210000|2021-05-19 08:00:10|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1621411220000|2021-05-19 08:00:20|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1621411230000|2021-05-19 08:00:30|8031.52|8031.52|8031.86|8031.86|8031.86|8031.86|8031.52|8031.52|0
1621411260000|2021-05-19 08:01:00|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1621411270000|2021-05-19 08:01:10|8035.18|8035.18|8037.05|8037.05|8037.05|8037.05|8035.18|8035.18|0
1621411290000|2021-05-19 08:01:30|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1621411300000|2021-05-19 08:01:40|8039.91|8039.91|8039.5|8039.5|8039.91|8039.91|8039.5|8039.5|0
1621411320000|2021-05-19 08:02:00|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1621411350000|2021-05-19 08:02:30|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1621411360000|2021-05-19 08:02:40|8037.14|8037.14|8038.52|8038.52|8038.52|8038.52|8037.14|8037.14|0
1621411390000|2021-05-19 08:03:10|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1621411430000|2021-05-19 08:03:50|8036.92|8036.92|8037.03|8037.03|8037.03|8037.03|8036.92|8036.92|0
1621411460000|2021-05-19 08:04:20|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1621411470000|2021-05-19 08:04:30|8039.03|8039.03|8039.56|8039.56|8039.56|8039.56|8039.03|8039.03|0
1621411480000|2021-05-19 08:04:40|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1621411520000|2021-05-19 08:05:20|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1621411560000|2021-05-19 08:06:00|8042.47|8042.47|8042.89|8042.89|8042.89|8042.89|8042.47|8042.47|0
1621411590000|2021-05-19 08:06:30|8044.27|8044.27|8047.4|8047.4|8047.4|8047.4|8044.27|8044.27|0
1621411600000|2021-05-19 08:06:40|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8046.77|8046.77|0
1621411610000|2021-05-19 08:06:50|8048.65|8048.65|8048.02|8048.02|8048.65|8048.65|8047.4|8047.4|0
1621411630000|2021-05-19 08:07:10|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1621411640000|2021-05-19 08:07:20|8046.77|8046.77|8047.4|8047.4|8047.4|8047.4|8046.77|8046.77|0
1621411650000|2021-05-19 08:07:30|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1621411660000|2021-05-19 08:07:40|8045.27|8045.27|8044.23|8044.23|8045.27|8045.27|8043.89|8043.89|0
1621411680000|2021-05-19 08:08:00|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1621411700000|2021-05-19 08:08:20|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1621411760000|2021-05-19 08:09:20|8042.24|8042.24|8043.62|8043.62|8043.62|8043.62|8042.24|8042.24|0
1621411770000|2021-05-19 08:09:30|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1621411790000|2021-05-19 08:09:50|8042.16|8042.16|8038.04|8038.04|8042.16|8042.16|8038.04|8038.04|0
1621411820000|2021-05-19 08:10:20|8038.27|8038.27|8039.65|8039.65|8039.65|8039.65|8038.27|8038.27|0
1621411850000|2021-05-19 08:10:50|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1621411870000|2021-05-19 08:11:10|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1621411880000|2021-05-19 08:11:20|8039.63|8039.63|8039.52|8039.52|8039.63|8039.63|8039.52|8039.52|0
1621411890000|2021-05-19 08:11:30|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1621411900000|2021-05-19 08:11:40|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1621411920000|2021-05-19 08:12:00|8034.76|8034.76|8036.25|8036.25|8036.25|8036.25|8034.76|8034.76|0
1621411930000|2021-05-19 08:12:10|8037.08|8037.08|8036.12|8036.12|8037.08|8037.08|8036.12|8036.12|0
1621411940000|2021-05-19 08:12:20|8035.71|8035.71|8035.09|8035.09|8035.71|8035.71|8035.09|8035.09|0
1621411970000|2021-05-19 08:12:50|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|0
1621411980000|2021-05-19 08:13:00|8034.35|8034.35|8029.46|8029.46|8034.35|8034.35|8029.46|8029.46|0
1621412000000|2021-05-19 08:13:20|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1621412020000|2021-05-19 08:13:40|8027.97|8027.97|8028.8|8028.8|8028.8|8028.8|8027.97|8027.97|0
1621412040000|2021-05-19 08:14:00|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1621412060000|2021-05-19 08:14:20|8026.8|8026.8|8028.18|8028.18|8028.18|8028.18|8026.8|8026.8|0
1621412070000|2021-05-19 08:14:30|8026.8|8026.8|8024.82|8024.82|8026.8|8026.8|8024.61|8024.61|0
1621412080000|2021-05-19 08:14:40|8024.41|8024.41|8019.3|8019.3|8024.41|8024.41|8019.3|8019.3|0
1621412100000|2021-05-19 08:15:00|8017.92|8017.92|8016.13|8016.13|8017.92|8017.92|8016.13|8016.13|0
1621412110000|2021-05-19 08:15:10|8015.72|8015.72|8014.34|8014.34|8015.72|8015.72|8014.34|8014.34|0
1621412120000|2021-05-19 08:15:20|8013.92|8013.92|8015.3|8015.3|8015.3|8015.3|8013.92|8013.92|0
1621412130000|2021-05-19 08:15:30|8016.68|8016.68|8017.09|8017.09|8017.09|8017.09|8016.68|8016.68|0
1621412170000|2021-05-19 08:16:10|8016.47|8016.47|8016.05|8016.05|8016.47|8016.47|8016.05|8016.05|0
1621412180000|2021-05-19 08:16:20|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1621412190000|2021-05-19 08:16:30|8013.64|8013.64|8012.68|8012.68|8013.64|8013.64|8012.68|8012.68|0
1621412200000|2021-05-19 08:16:40|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1621412260000|2021-05-19 08:17:40|8013.31|8013.31|8014.69|8014.69|8014.69|8014.69|8013.31|8013.31|0
1621412270000|2021-05-19 08:17:50|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|0
1621412290000|2021-05-19 08:18:10|8014.69|8014.69|8015.94|8015.94|8015.94|8015.94|8014.69|8014.69|0
1621412300000|2021-05-19 08:18:20|8015.31|8015.31|8015.94|8015.94|8015.94|8015.94|8015.31|8015.31|0
1621412310000|2021-05-19 08:18:30|8015.31|8015.31|8016.57|8016.57|8016.57|8016.57|8015.31|8015.31|0
1621412330000|2021-05-19 08:18:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1621412380000|2021-05-19 08:19:40|8018.24|8018.24|8015.61|8015.61|8018.24|8018.24|8015.61|8015.61|0
1621412390000|2021-05-19 08:19:50|8014.99|8014.99|8015.61|8015.61|8015.61|8015.61|8014.99|8014.99|0
1621412400000|2021-05-19 08:20:00|8016.24|8016.24|8012.11|8012.11|8016.24|8016.24|8012.11|8012.11|0
1621412410000|2021-05-19 08:20:10|8012|8012|8012|8012|8012|8012|8012|8012|0
1621412430000|2021-05-19 08:20:30|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1621412440000|2021-05-19 08:20:40|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1621412480000|2021-05-19 08:21:20|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1621412510000|2021-05-19 08:21:50|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|0
1621412520000|2021-05-19 08:22:00|8011.58|8011.58|8010.09|8010.09|8011.58|8011.58|8010.09|8010.09|0
1621412530000|2021-05-19 08:22:10|8009.26|8009.26|8009.15|8009.15|8009.26|8009.26|8007.9|8007.9|0
1621412540000|2021-05-19 08:22:20|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1621412550000|2021-05-19 08:22:30|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1621412560000|2021-05-19 08:22:40|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1621412570000|2021-05-19 08:22:50|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1621412590000|2021-05-19 08:23:10|8008.08|8008.08|8006.7|8006.7|8008.08|8008.08|8006.7|8006.7|0
1621412650000|2021-05-19 08:24:10|8009.33|8009.33|8008.92|8008.92|8009.33|8009.33|8008.92|8008.92|0
1621412670000|2021-05-19 08:24:30|8008.29|8008.29|8008.4|8008.4|8008.4|8008.4|8008.29|8008.29|0
1621412710000|2021-05-19 08:25:10|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1621412720000|2021-05-19 08:25:20|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1621412730000|2021-05-19 08:25:30|8008.84|8008.84|8007.47|8007.47|8008.84|8008.84|8007.47|8007.47|0
1621412750000|2021-05-19 08:25:50|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1621412800000|2021-05-19 08:26:40|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1621412810000|2021-05-19 08:26:50|8004.51|8004.51|8002.72|8002.72|8004.51|8004.51|8002.72|8002.72|0
1621412820000|2021-05-19 08:27:00|8002.6|8002.6|8000.81|8000.81|8002.6|8002.6|8000.81|8000.81|0
1621412830000|2021-05-19 08:27:10|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1621412850000|2021-05-19 08:27:30|7999.43|7999.43|8003.23|8003.23|8003.23|8003.23|7999.43|7999.43|0
1621412860000|2021-05-19 08:27:40|8004.61|8004.61|8005.23|8005.23|8005.23|8005.23|8004.61|8004.61|0
1621412870000|2021-05-19 08:27:50|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1621412880000|2021-05-19 08:28:00|8006.49|8006.49|8007.98|8007.98|8007.98|8007.98|8006.49|8006.49|0
1621412900000|2021-05-19 08:28:20|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|0
1621412920000|2021-05-19 08:28:40|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1621412960000|2021-05-19 08:29:20|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1621412970000|2021-05-19 08:29:30|8006.27|8006.27|8007.65|8007.65|8007.65|8007.65|8006.27|8006.27|0
1621412980000|2021-05-19 08:29:40|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1621413000000|2021-05-19 08:30:00|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1621413020000|2021-05-19 08:30:20|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1621413060000|2021-05-19 08:31:00|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1621413070000|2021-05-19 08:31:10|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1621413100000|2021-05-19 08:31:40|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1621413120000|2021-05-19 08:32:00|8009.43|8009.43|8008.8|8008.8|8009.43|8009.43|8008.8|8008.8|0
1621413180000|2021-05-19 08:33:00|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1621413230000|2021-05-19 08:33:50|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1621413240000|2021-05-19 08:34:00|8007.12|8007.12|8005.12|8005.12|8007.12|8007.12|8005.02|8005.02|0
1621413250000|2021-05-19 08:34:10|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1621413270000|2021-05-19 08:34:30|8003.47|8003.47|8003.88|8003.88|8003.88|8003.88|8003.47|8003.47|0
1621413280000|2021-05-19 08:34:40|8002.5|8002.5|8003.88|8003.88|8003.88|8003.88|8002.5|8002.5|0
1621413300000|2021-05-19 08:35:00|7999.56|7999.56|7998.82|7998.82|7999.56|7999.56|7998.82|7998.82|0
1621413310000|2021-05-19 08:35:10|7997.99|7997.99|7996.61|7996.61|7997.99|7997.99|7996.61|7996.61|0
1621413320000|2021-05-19 08:35:20|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1621413350000|2021-05-19 08:35:50|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1621413360000|2021-05-19 08:36:00|7993.3|7993.3|7997.44|7997.44|7997.44|7997.44|7993.3|7993.3|0
1621413410000|2021-05-19 08:36:50|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1621413420000|2021-05-19 08:37:00|8003.29|8003.29|8005.37|8005.37|8005.37|8005.37|8003.29|8003.29|0
1621413450000|2021-05-19 08:37:30|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1621413510000|2021-05-19 08:38:30|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1621413520000|2021-05-19 08:38:40|8006.54|8006.54|8007.06|8007.06|8007.06|8007.06|8006.54|8006.54|0
1621413530000|2021-05-19 08:38:50|8006.96|8006.96|8008.33|8008.33|8008.33|8008.33|8006.96|8006.96|0
1621413540000|2021-05-19 08:39:00|8008.45|8008.45|8009.7|8009.7|8009.7|8009.7|8008.45|8008.45|0
1621413550000|2021-05-19 08:39:10|8011.7|8011.7|8012.53|8012.53|8012.53|8012.53|8011.7|8011.7|0
1621413580000|2021-05-19 08:39:40|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1621413600000|2021-05-19 08:40:00|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1621413610000|2021-05-19 08:40:10|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1621413670000|2021-05-19 08:41:10|8013.5|8013.5|8013.91|8013.91|8014.54|8014.54|8013.5|8013.5|0
1621413710000|2021-05-19 08:41:50|8015.29|8015.29|8015.4|8015.4|8015.4|8015.4|8015.29|8015.29|0
1621413740000|2021-05-19 08:42:20|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1621413780000|2021-05-19 08:43:00|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1621413820000|2021-05-19 08:43:40|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1621413840000|2021-05-19 08:44:00|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|0
1621413850000|2021-05-19 08:44:10|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1621413870000|2021-05-19 08:44:30|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1621413880000|2021-05-19 08:44:40|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|0
1621413920000|2021-05-19 08:45:20|8015.14|8015.14|8015.77|8015.77|8015.77|8015.77|8015.14|8015.14|0
1621413930000|2021-05-19 08:45:30|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1621413950000|2021-05-19 08:45:50|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1621413960000|2021-05-19 08:46:00|8013.35|8013.35|8009.89|8009.89|8013.35|8013.35|8009.89|8009.89|0
1621413990000|2021-05-19 08:46:30|8008.22|8008.22|8005.75|8005.75|8008.22|8008.22|8005.33|8005.33|0
1621414000000|2021-05-19 08:46:40|8005.33|8005.33|8008.09|8008.09|8008.09|8008.09|8005.33|8005.33|0
1621414010000|2021-05-19 08:46:50|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1621414030000|2021-05-19 08:47:10|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|0
1621414040000|2021-05-19 08:47:20|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1621414060000|2021-05-19 08:47:40|8008.08|8008.08|8007.96|8007.96|8008.08|8008.08|8007.96|8007.96|0
1621414070000|2021-05-19 08:47:50|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1621414090000|2021-05-19 08:48:10|8009.97|8009.97|8010.79|8010.79|8010.79|8010.79|8009.97|8009.97|0
1621414130000|2021-05-19 08:48:50|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1621414170000|2021-05-19 08:49:30|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|0
1621414210000|2021-05-19 08:50:10|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1621414220000|2021-05-19 08:50:20|8013.55|8013.55|8011.13|8011.13|8013.55|8013.55|8011.13|8011.13|0
1621414230000|2021-05-19 08:50:30|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1621414270000|2021-05-19 08:51:10|8009.98|8009.98|8012.74|8012.74|8012.74|8012.74|8009.98|8009.98|0
1621414280000|2021-05-19 08:51:20|8011.36|8011.36|8009.36|8009.36|8011.36|8011.36|8009.36|8009.36|0
1621414290000|2021-05-19 08:51:30|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1621414300000|2021-05-19 08:51:40|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1621414310000|2021-05-19 08:51:50|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|0
1621414330000|2021-05-19 08:52:10|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1621414350000|2021-05-19 08:52:30|8007.45|8007.45|8005.37|8005.37|8007.45|8007.45|8005.37|8005.37|0
1621414360000|2021-05-19 08:52:40|8006.75|8006.75|8002.73|8002.73|8006.75|8006.75|8002.73|8002.73|0
1621414370000|2021-05-19 08:52:50|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1621414490000|2021-05-19 08:54:50|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|0
1621414500000|2021-05-19 08:55:00|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1621414510000|2021-05-19 08:55:10|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1621414520000|2021-05-19 08:55:20|8003.67|8003.67|8004.71|8004.71|8004.71|8004.71|8003.67|8003.67|0
1621414530000|2021-05-19 08:55:30|8008.84|8008.84|8010.29|8010.29|8010.29|8010.29|8008.84|8008.84|0
1621414570000|2021-05-19 08:56:10|8010.92|8010.92|8011.55|8011.55|8011.55|8011.55|8010.92|8010.92|0
1621414610000|2021-05-19 08:56:50|8011.96|8011.96|8012.37|8012.37|8012.37|8012.37|8011.96|8011.96|0
1621414640000|2021-05-19 08:57:20|8011|8011|8011|8011|8011|8011|8011|8011|0
1621414650000|2021-05-19 08:57:30|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|0
1621414670000|2021-05-19 08:57:50|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1621414690000|2021-05-19 08:58:10|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1621414700000|2021-05-19 08:58:20|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|8012.48|0
1621414730000|2021-05-19 08:58:50|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|0
1621414740000|2021-05-19 08:59:00|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1621414750000|2021-05-19 08:59:10|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1621414780000|2021-05-19 08:59:40|8011.16|8011.16|8011.79|8011.79|8011.79|8011.79|8011.16|8011.16|0
1621414850000|2021-05-19 09:00:50|8011.89|8011.89|8014.31|8014.31|8014.31|8014.31|8011.89|8011.89|0
1621414870000|2021-05-19 09:01:10|8015.05|8015.05|8016.43|8016.43|8016.43|8016.43|8015.05|8015.05|0
1621414920000|2021-05-19 09:02:00|8017.81|8017.81|8020.44|8020.44|8020.44|8020.44|8017.81|8017.81|0
1621414940000|2021-05-19 09:02:20|8020.3|8020.3|8018.92|8018.92|8020.3|8020.3|8018.3|8018.3|0
1621414980000|2021-05-19 09:03:00|8020.3|8020.3|8021.68|8021.68|8021.68|8021.68|8020.3|8020.3|0
1621415000000|2021-05-19 09:03:20|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|0
1621415010000|2021-05-19 09:03:30|8023.68|8023.68|8025.06|8025.06|8025.06|8025.06|8023.68|8023.68|0
1621415050000|2021-05-19 09:04:10|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1621415060000|2021-05-19 09:04:20|8026.03|8026.03|8025.4|8025.4|8026.03|8026.03|8025.4|8025.4|0
1621415120000|2021-05-19 09:05:20|8024.99|8024.99|8026.23|8026.23|8026.23|8026.23|8024.99|8024.99|0
1621415170000|2021-05-19 09:06:10|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1621415220000|2021-05-19 09:07:00|8028.24|8028.24|8026.86|8026.86|8028.24|8028.24|8026.86|8026.86|0
1621415270000|2021-05-19 09:07:50|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1621415280000|2021-05-19 09:08:00|8028.86|8028.86|8029.09|8029.09|8029.09|8029.09|8028.86|8028.86|0
1621415330000|2021-05-19 09:08:50|8027.84|8027.84|8025.08|8025.08|8027.84|8027.84|8025.08|8025.08|0
1621415350000|2021-05-19 09:09:10|8026.57|8026.57|8026.68|8026.68|8026.68|8026.68|8026.57|8026.57|0
1621415410000|2021-05-19 09:10:10|8026.91|8026.91|8027.02|8027.02|8027.02|8027.02|8026.91|8026.91|0
1621415420000|2021-05-19 09:10:20|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1621415450000|2021-05-19 09:10:50|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1621415490000|2021-05-19 09:11:30|8028.47|8028.47|8030.07|8030.07|8030.07|8030.07|8028.47|8028.47|0
1621415510000|2021-05-19 09:11:50|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|0
1621415520000|2021-05-19 09:12:00|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1621415530000|2021-05-19 09:12:10|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1621415580000|2021-05-19 09:13:00|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1621415600000|2021-05-19 09:13:20|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1621415670000|2021-05-19 09:14:30|8030.09|8030.09|8030.43|8030.43|8030.43|8030.43|8030.09|8030.09|0
1621415690000|2021-05-19 09:14:50|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1621415710000|2021-05-19 09:15:10|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1621415730000|2021-05-19 09:15:30|8032.64|8032.64|8033.06|8033.06|8033.06|8033.06|8032.64|8032.64|0
1621415780000|2021-05-19 09:16:20|8033.68|8033.68|8034.1|8034.1|8034.1|8034.1|8033.68|8033.68|0
1621415790000|2021-05-19 09:16:30|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1621415820000|2021-05-19 09:17:00|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1621415850000|2021-05-19 09:17:30|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1621415860000|2021-05-19 09:17:40|8035.35|8035.35|8038.93|8038.93|8038.93|8038.93|8035.35|8035.35|0
1621415880000|2021-05-19 09:18:00|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1621415920000|2021-05-19 09:18:40|8039.76|8039.76|8040.18|8040.18|8040.18|8040.18|8039.76|8039.76|0
1621415930000|2021-05-19 09:18:50|8041.43|8041.43|8043.43|8043.43|8043.43|8043.43|8041.43|8041.43|0
1621415980000|2021-05-19 09:19:40|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1621416060000|2021-05-19 09:21:00|8046.05|8046.05|8044.88|8044.88|8046.05|8046.05|8044.88|8044.88|0
1621416070000|2021-05-19 09:21:10|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1621416120000|2021-05-19 09:22:00|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1621416140000|2021-05-19 09:22:20|8047.59|8047.59|8048.21|8048.21|8048.21|8048.21|8047.59|8047.59|0
1621416150000|2021-05-19 09:22:30|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1621416220000|2021-05-19 09:23:40|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1621416240000|2021-05-19 09:24:00|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1621416300000|2021-05-19 09:25:00|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1621416370000|2021-05-19 09:26:10|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1621416380000|2021-05-19 09:26:20|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1621416390000|2021-05-19 09:26:30|8046.03|8046.03|8048.58|8048.58|8048.58|8048.58|8046.03|8046.03|0
1621416460000|2021-05-19 09:27:40|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1621416520000|2021-05-19 09:28:40|8046.78|8046.78|8046.68|8046.68|8046.78|8046.78|8046.68|8046.68|0
1621416530000|2021-05-19 09:28:50|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1621416550000|2021-05-19 09:29:10|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1621416570000|2021-05-19 09:29:30|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1621416580000|2021-05-19 09:29:40|8044.15|8044.15|8044.26|8044.26|8044.26|8044.26|8044.15|8044.15|0
1621416590000|2021-05-19 09:29:50|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1621416600000|2021-05-19 09:30:00|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1621416610000|2021-05-19 09:30:10|8045|8045|8045.42|8045.42|8045.42|8045.42|8045|8045|0
1621416620000|2021-05-19 09:30:20|8045.53|8045.53|8044.8|8044.8|8045.53|8045.53|8044.8|8044.8|0
1621416670000|2021-05-19 09:31:10|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1621416720000|2021-05-19 09:32:00|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|0
1621416730000|2021-05-19 09:32:10|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1621416740000|2021-05-19 09:32:20|8047|8047|8049.35|8049.35|8049.76|8049.76|8047|8047|0
1621416750000|2021-05-19 09:32:30|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1621416760000|2021-05-19 09:32:40|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1621416770000|2021-05-19 09:32:50|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1621416810000|2021-05-19 09:33:30|8050.17|8050.17|8050.4|8050.4|8050.4|8050.4|8050.17|8050.17|0
1621416820000|2021-05-19 09:33:40|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1621416870000|2021-05-19 09:34:30|8051.15|8051.15|8050.74|8050.74|8051.15|8051.15|8050.74|8050.74|0
1621416890000|2021-05-19 09:34:50|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1621416900000|2021-05-19 09:35:00|8049.25|8049.25|8049.02|8049.02|8049.25|8049.25|8049.02|8049.02|0
1621416990000|2021-05-19 09:36:30|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1621417010000|2021-05-19 09:36:50|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1621417020000|2021-05-19 09:37:00|8048.09|8048.09|8047.86|8047.86|8048.09|8048.09|8047.86|8047.86|0
1621417050000|2021-05-19 09:37:30|8049.24|8049.24|8049.87|8049.87|8049.87|8049.87|8049.24|8049.24|0
1621417090000|2021-05-19 09:38:10|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1621417140000|2021-05-19 09:39:00|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1621417150000|2021-05-19 09:39:10|8051.45|8051.45|8052.7|8052.7|8052.7|8052.7|8051.45|8051.45|0
1621417160000|2021-05-19 09:39:20|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1621417170000|2021-05-19 09:39:30|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1621417190000|2021-05-19 09:39:50|8056.7|8056.7|8058.07|8058.07|8058.07|8058.07|8056.7|8056.7|0
1621417220000|2021-05-19 09:40:20|8058.3|8058.3|8059.67|8059.67|8059.67|8059.67|8058.3|8058.3|0
1621417230000|2021-05-19 09:40:30|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621417260000|2021-05-19 09:41:00|8059.67|8059.67|8058.29|8058.29|8059.67|8059.67|8058.29|8058.29|0
1621417270000|2021-05-19 09:41:10|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1621417310000|2021-05-19 09:41:50|8056.84|8056.84|8056.61|8056.61|8056.84|8056.84|8056.61|8056.61|0
1621417320000|2021-05-19 09:42:00|8055.23|8055.23|8056.2|8056.2|8056.2|8056.2|8054.82|8054.82|0
1621417330000|2021-05-19 09:42:10|8055.57|8055.57|8055.46|8055.46|8055.57|8055.57|8055.46|8055.46|0
1621417340000|2021-05-19 09:42:20|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1621417370000|2021-05-19 09:42:50|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1621417480000|2021-05-19 09:44:40|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1621417510000|2021-05-19 09:45:10|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1621417530000|2021-05-19 09:45:30|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1621417560000|2021-05-19 09:46:00|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1621417590000|2021-05-19 09:46:30|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|0
1621417610000|2021-05-19 09:46:50|8045.11|8045.11|8042.14|8042.14|8045.11|8045.11|8042.14|8042.14|0
1621417620000|2021-05-19 09:47:00|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1621417630000|2021-05-19 09:47:10|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1621417650000|2021-05-19 09:47:30|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1621417670000|2021-05-19 09:47:50|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1621417680000|2021-05-19 09:48:00|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1621417710000|2021-05-19 09:48:30|8041.21|8041.21|8041.62|8041.62|8041.62|8041.62|8041.21|8041.21|0
1621417740000|2021-05-19 09:49:00|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1621417770000|2021-05-19 09:49:30|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1621417830000|2021-05-19 09:50:30|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1621417840000|2021-05-19 09:50:40|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1621417850000|2021-05-19 09:50:50|8039.91|8039.91|8039.17|8039.17|8039.91|8039.91|8039.17|8039.17|0
1621417900000|2021-05-19 09:51:40|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1621417910000|2021-05-19 09:51:50|8040.55|8040.55|8041.17|8041.17|8041.17|8041.17|8040.55|8040.55|0
1621417960000|2021-05-19 09:52:40|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1621417970000|2021-05-19 09:52:50|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1621418020000|2021-05-19 09:53:40|8041.8|8041.8|8041.17|8041.17|8041.8|8041.8|8041.17|8041.17|0
1621418090000|2021-05-19 09:54:50|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1621418100000|2021-05-19 09:55:00|8038|8038|8038|8038|8038|8038|8038|8038|0
1621418110000|2021-05-19 09:55:10|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1621418190000|2021-05-19 09:56:30|8038|8038|8038|8038|8038|8038|8038|8038|0
1621418220000|2021-05-19 09:57:00|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1621418230000|2021-05-19 09:57:10|8037.47|8037.47|8036.22|8036.22|8037.47|8037.47|8036.22|8036.22|0
1621418290000|2021-05-19 09:58:10|8036.64|8036.64|8037.26|8037.26|8037.26|8037.26|8036.64|8036.64|0
1621418300000|2021-05-19 09:58:20|8037.89|8037.89|8038|8038|8038|8038|8037.89|8037.89|0
1621418370000|2021-05-19 09:59:30|8037.38|8037.38|8036.14|8036.14|8037.38|8037.38|8036.14|8036.14|0
1621418380000|2021-05-19 09:59:40|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1621418420000|2021-05-19 10:00:20|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1621418430000|2021-05-19 10:00:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1621418440000|2021-05-19 10:00:40|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1621418480000|2021-05-19 10:01:20|8034.76|8034.76|8036.14|8036.14|8036.14|8036.14|8034.76|8034.76|0
1621418500000|2021-05-19 10:01:40|8035.92|8035.92|8036.33|8036.33|8036.33|8036.33|8035.92|8035.92|0
1621418530000|2021-05-19 10:02:10|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1621418540000|2021-05-19 10:02:20|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1621418580000|2021-05-19 10:03:00|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|0
1621418590000|2021-05-19 10:03:10|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1621418600000|2021-05-19 10:03:20|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1621418630000|2021-05-19 10:03:50|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1621418670000|2021-05-19 10:04:30|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1621418700000|2021-05-19 10:05:00|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1621418730000|2021-05-19 10:05:30|8030.12|8030.12|8029.49|8029.49|8030.12|8030.12|8029.49|8029.49|0
1621418750000|2021-05-19 10:05:50|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1621418770000|2021-05-19 10:06:10|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1621418780000|2021-05-19 10:06:20|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1621418850000|2021-05-19 10:07:30|8027.48|8027.48|8029.49|8029.49|8029.49|8029.49|8027.48|8027.48|0
1621418860000|2021-05-19 10:07:40|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1621418880000|2021-05-19 10:08:00|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1621418890000|2021-05-19 10:08:10|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1621418960000|2021-05-19 10:09:20|8029.26|8029.26|8026.5|8026.5|8029.26|8029.26|8026.5|8026.5|0
1621418970000|2021-05-19 10:09:30|8025.68|8025.68|8023.88|8023.88|8025.68|8025.68|8023.88|8023.88|0
1621419020000|2021-05-19 10:10:20|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1621419100000|2021-05-19 10:11:40|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|0
1621419120000|2021-05-19 10:12:00|8023.96|8023.96|8022.58|8022.58|8023.96|8023.96|8022.58|8022.58|0
1621419130000|2021-05-19 10:12:10|8023|8023|8024.37|8024.37|8024.37|8024.37|8023|8023|0
1621419140000|2021-05-19 10:12:20|8024.15|8024.15|8024.03|8024.03|8024.15|8024.15|8024.03|8024.03|0
1621419190000|2021-05-19 10:13:10|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1621419260000|2021-05-19 10:14:20|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1621419280000|2021-05-19 10:14:40|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621419290000|2021-05-19 10:14:50|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1621419330000|2021-05-19 10:15:30|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1621419350000|2021-05-19 10:15:50|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1621419360000|2021-05-19 10:16:00|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1621419370000|2021-05-19 10:16:10|8015.99|8015.99|8016.21|8016.21|8016.21|8016.21|8015.99|8015.99|0
1621419380000|2021-05-19 10:16:20|8016.32|8016.32|8016.43|8016.43|8016.54|8016.54|8016.32|8016.32|0
1621419420000|2021-05-19 10:17:00|8016.1|8016.1|8016.21|8016.21|8016.21|8016.21|8016.1|8016.1|0
1621419460000|2021-05-19 10:17:40|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|0
1621419490000|2021-05-19 10:18:10|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|0
1621419500000|2021-05-19 10:18:20|8017.77|8017.77|8018.52|8018.52|8019.15|8019.15|8017.77|8017.77|0
1621419510000|2021-05-19 10:18:30|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1621419520000|2021-05-19 10:18:40|8021.69|8021.69|8023.07|8023.07|8023.07|8023.07|8021.69|8021.69|0
1621419570000|2021-05-19 10:19:30|8021.69|8021.69|8021.06|8021.06|8021.69|8021.69|8021.06|8021.06|0
1621419620000|2021-05-19 10:20:20|8020.65|8020.65|8020.24|8020.24|8020.65|8020.65|8020.24|8020.24|0
1621419630000|2021-05-19 10:20:30|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1621419670000|2021-05-19 10:21:10|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|0
1621419770000|2021-05-19 10:22:50|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|0
1621419780000|2021-05-19 10:23:00|8021.16|8021.16|8022.54|8022.54|8022.54|8022.54|8021.16|8021.16|0
1621419830000|2021-05-19 10:23:50|8022.65|8022.65|8023.28|8023.28|8023.28|8023.28|8022.65|8022.65|0
1621419860000|2021-05-19 10:24:20|8022.65|8022.65|8022.76|8022.76|8022.76|8022.76|8022.65|8022.65|0
1621419910000|2021-05-19 10:25:10|8022.14|8022.14|8022.02|8022.02|8022.14|8022.14|8022.02|8022.02|0
1621419940000|2021-05-19 10:25:40|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1621419950000|2021-05-19 10:25:50|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1621419960000|2021-05-19 10:26:00|8017.26|8017.26|8017.15|8017.15|8017.26|8017.26|8017.15|8017.15|0
1621419980000|2021-05-19 10:26:20|8018.4|8018.4|8018.29|8018.29|8018.4|8018.4|8018.29|8018.29|0
1621420010000|2021-05-19 10:26:50|8016.91|8016.91|8016.49|8016.49|8016.91|8016.91|8016.49|8016.49|0
1621420060000|2021-05-19 10:27:40|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1621420090000|2021-05-19 10:28:10|8016.08|8016.08|8014.83|8014.83|8016.08|8016.08|8014.83|8014.83|0
1621420120000|2021-05-19 10:28:40|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1621420150000|2021-05-19 10:29:10|8014.08|8014.08|8014.9|8014.9|8014.9|8014.9|8014.08|8014.08|0
1621420240000|2021-05-19 10:30:40|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1621420250000|2021-05-19 10:30:50|8014.51|8014.51|8013.88|8013.88|8014.51|8014.51|8013.88|8013.88|0
1621420320000|2021-05-19 10:32:00|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1621420340000|2021-05-19 10:32:20|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1621420400000|2021-05-19 10:33:20|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1621420420000|2021-05-19 10:33:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1621420530000|2021-05-19 10:35:30|8013.8|8013.8|8015.06|8015.06|8015.06|8015.06|8013.8|8013.8|0
1621420540000|2021-05-19 10:35:40|8015.47|8015.47|8015.58|8015.58|8015.58|8015.58|8015.47|8015.47|0
1621420580000|2021-05-19 10:36:20|8018.45|8018.45|8019.71|8019.71|8019.71|8019.71|8018.45|8018.45|0
1621420590000|2021-05-19 10:36:30|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1621420600000|2021-05-19 10:36:40|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1621420620000|2021-05-19 10:37:00|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1621420630000|2021-05-19 10:37:10|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1621420650000|2021-05-19 10:37:30|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1621420660000|2021-05-19 10:37:40|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1621420690000|2021-05-19 10:38:10|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1621420700000|2021-05-19 10:38:20|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1621420740000|2021-05-19 10:39:00|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1621420750000|2021-05-19 10:39:10|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1621420760000|2021-05-19 10:39:20|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1621420800000|2021-05-19 10:40:00|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1621420880000|2021-05-19 10:41:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1621420910000|2021-05-19 10:41:50|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1621420940000|2021-05-19 10:42:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1621420990000|2021-05-19 10:43:10|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1621421020000|2021-05-19 10:43:40|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1621421030000|2021-05-19 10:43:50|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|0
1621421110000|2021-05-19 10:45:10|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1621421160000|2021-05-19 10:46:00|8024.47|8024.47|8024.69|8024.69|8024.69|8024.69|8024.47|8024.47|0
1621421200000|2021-05-19 10:46:40|8025.11|8025.11|8025.73|8025.73|8025.73|8025.73|8025.11|8025.11|0
1621421220000|2021-05-19 10:47:00|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1621421230000|2021-05-19 10:47:10|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1621421330000|2021-05-19 10:48:50|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1621421370000|2021-05-19 10:49:30|8026.7|8026.7|8027.16|8027.16|8027.16|8027.16|8026.7|8026.7|0
1621421380000|2021-05-19 10:49:40|8026.93|8026.93|8025.89|8025.89|8026.93|8026.93|8025.89|8025.89|0
1621421390000|2021-05-19 10:49:50|8026|8026|8026.41|8026.41|8026.41|8026.41|8026|8026|0
1621421440000|2021-05-19 10:50:40|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1621421470000|2021-05-19 10:51:10|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1621421510000|2021-05-19 10:51:50|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1621421580000|2021-05-19 10:53:00|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|0
1621421590000|2021-05-19 10:53:10|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1621421600000|2021-05-19 10:53:20|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1621421620000|2021-05-19 10:53:40|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1621421660000|2021-05-19 10:54:20|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1621421680000|2021-05-19 10:54:40|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1621421700000|2021-05-19 10:55:00|8030.32|8030.32|8031.77|8031.77|8031.77|8031.77|8030.32|8030.32|0
1621421710000|2021-05-19 10:55:10|8034.53|8034.53|8035.91|8035.91|8035.91|8035.91|8034.53|8034.53|0
1621421730000|2021-05-19 10:55:30|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1621421750000|2021-05-19 10:55:50|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1621421790000|2021-05-19 10:56:30|8035.25|8035.25|8033.04|8033.04|8035.25|8035.25|8033.04|8033.04|0
1621421810000|2021-05-19 10:56:50|8033.67|8033.67|8036.84|8036.84|8036.84|8036.84|8033.67|8033.67|0
1621421820000|2021-05-19 10:57:00|8037.07|8037.07|8036.44|8036.44|8037.07|8037.07|8036.44|8036.44|0
1621421830000|2021-05-19 10:57:10|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1621421860000|2021-05-19 10:57:40|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|0
1621421940000|2021-05-19 10:59:00|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1621421990000|2021-05-19 10:59:50|8035.39|8035.39|8034.76|8034.76|8035.39|8035.39|8034.76|8034.76|0
1621422000000|2021-05-19 11:00:00|8033.38|8033.38|8031.18|8031.18|8033.38|8033.38|8031.18|8031.18|0
1621422010000|2021-05-19 11:00:10|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1621422020000|2021-05-19 11:00:20|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1621422030000|2021-05-19 11:00:30|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1621422040000|2021-05-19 11:00:40|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1621422150000|2021-05-19 11:02:30|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1621422160000|2021-05-19 11:02:40|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1621422180000|2021-05-19 11:03:00|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|0
1621422220000|2021-05-19 11:03:40|8031.18|8031.18|8031.06|8031.06|8031.18|8031.18|8031.06|8031.06|0
1621422230000|2021-05-19 11:03:50|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1621422240000|2021-05-19 11:04:00|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1621422250000|2021-05-19 11:04:10|8028.21|8028.21|8026.71|8026.71|8028.21|8028.21|8026.71|8026.71|0
1621422270000|2021-05-19 11:04:30|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|0
1621422290000|2021-05-19 11:04:50|8024.71|8024.71|8023.33|8023.33|8024.71|8024.71|8023.33|8023.33|0
1621422460000|2021-05-19 11:07:40|8022.09|8022.09|8020.85|8020.85|8022.09|8022.09|8020.85|8020.85|0
1621422490000|2021-05-19 11:08:10|8021.26|8021.26|8021.89|8021.89|8021.89|8021.89|8021.26|8021.26|0
1621422570000|2021-05-19 11:09:30|8022|8022|8022|8022|8022|8022|8022|8022|0
1621422620000|2021-05-19 11:10:20|8021.89|8021.89|8023.27|8023.27|8023.27|8023.27|8021.89|8021.89|0
1621422630000|2021-05-19 11:10:30|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1621422670000|2021-05-19 11:11:10|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1621422680000|2021-05-19 11:11:20|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|0
1621422720000|2021-05-19 11:12:00|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|0
1621422730000|2021-05-19 11:12:10|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1621422770000|2021-05-19 11:12:50|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1621422780000|2021-05-19 11:13:00|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1621422800000|2021-05-19 11:13:20|8024.76|8024.76|8023.38|8023.38|8024.76|8024.76|8023.38|8023.38|0
1621422820000|2021-05-19 11:13:40|8024.21|8024.21|8023.8|8023.8|8024.21|8024.21|8023.8|8023.8|0
1621422850000|2021-05-19 11:14:10|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1621422880000|2021-05-19 11:14:40|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1621422910000|2021-05-19 11:15:10|8022.6|8022.6|8022.19|8022.19|8022.6|8022.6|8022.19|8022.19|0
1621422920000|2021-05-19 11:15:20|8020.81|8020.81|8022.19|8022.19|8022.19|8022.19|8020.81|8020.81|0
1621422930000|2021-05-19 11:15:30|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1621422960000|2021-05-19 11:16:00|8019.43|8019.43|8018.81|8018.81|8019.43|8019.43|8018.81|8018.81|0
1621422970000|2021-05-19 11:16:10|8018.18|8018.18|8018.07|8018.07|8018.18|8018.18|8018.07|8018.07|0
1621422980000|2021-05-19 11:16:20|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1621423000000|2021-05-19 11:16:40|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1621423060000|2021-05-19 11:17:40|8015.24|8015.24|8014.61|8014.61|8015.24|8015.24|8014.61|8014.61|0
1621423070000|2021-05-19 11:17:50|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1621423080000|2021-05-19 11:18:00|8014.61|8014.61|8013.23|8013.23|8014.61|8014.61|8013.23|8013.23|0
1621423100000|2021-05-19 11:18:20|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1621423130000|2021-05-19 11:18:50|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|0
1621423150000|2021-05-19 11:19:10|8009.1|8009.1|8007.61|8007.61|8009.1|8009.1|8007.61|8007.61|0
1621423160000|2021-05-19 11:19:20|8006.98|8006.98|8007.61|8007.61|8007.61|8007.61|8006.98|8006.98|0
1621423170000|2021-05-19 11:19:30|8007.19|8007.19|8007.08|8007.08|8007.19|8007.19|8007.08|8007.08|0
1621423190000|2021-05-19 11:19:50|8005.71|8005.71|8005.29|8005.29|8005.71|8005.71|8005.29|8005.29|0
1621423200000|2021-05-19 11:20:00|8003.91|8003.91|8005.29|8005.29|8006.67|8006.67|8003.91|8003.91|0
1621423230000|2021-05-19 11:20:30|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|0
1621423250000|2021-05-19 11:20:50|8005.29|8005.29|8003.91|8003.91|8005.29|8005.29|8003.91|8003.91|0
1621423270000|2021-05-19 11:21:10|8003.5|8003.5|8003.5|8003.5|8006.26|8006.26|8003.5|8003.5|0
1621423290000|2021-05-19 11:21:30|8006.26|8006.26|8005.91|8005.91|8006.26|8006.26|8005.91|8005.91|0
1621423300000|2021-05-19 11:21:40|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1621423320000|2021-05-19 11:22:00|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1621423340000|2021-05-19 11:22:20|8003.16|8003.16|8001.78|8001.78|8003.16|8003.16|8001.78|8001.78|0
1621423360000|2021-05-19 11:22:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1621423370000|2021-05-19 11:22:50|8003.04|8003.04|8001.66|8001.66|8003.04|8003.04|8001.66|8001.66|0
1621423410000|2021-05-19 11:23:30|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1621423420000|2021-05-19 11:23:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1621423470000|2021-05-19 11:24:30|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1621423500000|2021-05-19 11:25:00|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1621423560000|2021-05-19 11:26:00|8003.27|8003.27|8004.65|8004.65|8004.65|8004.65|8003.27|8003.27|0
1621423620000|2021-05-19 11:27:00|8006.03|8006.03|8007.51|8007.51|8007.51|8007.51|8006.03|8006.03|0
1621423630000|2021-05-19 11:27:10|8007.39|8007.39|8008.14|8008.14|8008.77|8008.77|8007.39|8007.39|0
1621423700000|2021-05-19 11:28:20|8006.77|8006.77|8006.35|8006.35|8006.77|8006.77|8006.35|8006.35|0
1621423720000|2021-05-19 11:28:40|8005.73|8005.73|8004.87|8004.87|8005.73|8005.73|8004.87|8004.87|0
1621423730000|2021-05-19 11:28:50|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1621423740000|2021-05-19 11:29:00|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1621423770000|2021-05-19 11:29:30|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1621423790000|2021-05-19 11:29:50|8000.66|8000.66|8001.49|8001.49|8001.49|8001.49|8000.66|8000.66|0
1621423800000|2021-05-19 11:30:00|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1621423810000|2021-05-19 11:30:10|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1621423840000|2021-05-19 11:30:40|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1621423850000|2021-05-19 11:30:50|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1621423890000|2021-05-19 11:31:30|8002.24|8002.24|8002.86|8002.86|8002.86|8002.86|8002.24|8002.24|0
1621423900000|2021-05-19 11:31:40|8001.49|8001.49|8000.13|8000.13|8001.49|8001.49|8000.13|8000.13|0
1621423950000|2021-05-19 11:32:30|8000.36|8000.36|8002.36|8002.36|8002.36|8002.36|8000.36|8000.36|0
1621423960000|2021-05-19 11:32:40|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1621423980000|2021-05-19 11:33:00|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1621424030000|2021-05-19 11:33:50|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1621424040000|2021-05-19 11:34:00|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1621424100000|2021-05-19 11:35:00|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1621424110000|2021-05-19 11:35:10|7999.29|7999.29|7999.5|7999.5|7999.5|7999.5|7998.87|7998.87|0
1621424120000|2021-05-19 11:35:20|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1621424160000|2021-05-19 11:36:00|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1621424190000|2021-05-19 11:36:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1621424210000|2021-05-19 11:36:50|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1621424250000|2021-05-19 11:37:30|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1621424310000|2021-05-19 11:38:30|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1621424320000|2021-05-19 11:38:40|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1621424330000|2021-05-19 11:38:50|7997.27|7997.27|7997.16|7997.16|7997.27|7997.27|7997.16|7997.16|0
1621424340000|2021-05-19 11:39:00|7995.08|7995.08|7993.59|7993.59|7995.08|7995.08|7993.59|7993.59|0
1621424400000|2021-05-19 11:40:00|7993.7|7993.7|7991.18|7991.18|7993.81|7993.81|7991.18|7991.18|0
1621424410000|2021-05-19 11:40:10|7990.56|7990.56|7988.66|7988.66|7990.56|7990.56|7988.66|7988.66|0
1621424430000|2021-05-19 11:40:30|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1621424450000|2021-05-19 11:40:50|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1621424470000|2021-05-19 11:41:10|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1621424530000|2021-05-19 11:42:10|7990.02|7990.02|7990.37|7990.37|7990.48|7990.48|7990.02|7990.02|0
1621424570000|2021-05-19 11:42:50|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1621424580000|2021-05-19 11:43:00|7988.36|7988.36|7987.74|7987.74|7988.36|7988.36|7987.74|7987.74|0
1621424600000|2021-05-19 11:43:20|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1621424620000|2021-05-19 11:43:40|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1621424650000|2021-05-19 11:44:10|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1621424660000|2021-05-19 11:44:20|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1621424690000|2021-05-19 11:44:50|7981.74|7981.74|7981.32|7981.32|7981.74|7981.74|7981.32|7981.32|0
1621424700000|2021-05-19 11:45:00|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1621424720000|2021-05-19 11:45:20|7979.32|7979.32|7979.2|7979.2|7979.32|7979.32|7979.2|7979.2|0
1621424730000|2021-05-19 11:45:30|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1621424750000|2021-05-19 11:45:50|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1621424760000|2021-05-19 11:46:00|7980.37|7980.37|7980.78|7980.78|7980.78|7980.78|7980.37|7980.37|0
1621424790000|2021-05-19 11:46:30|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1621424820000|2021-05-19 11:47:00|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1621424830000|2021-05-19 11:47:10|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1621424840000|2021-05-19 11:47:20|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|0
1621424850000|2021-05-19 11:47:30|7986.17|7986.17|7987.62|7987.62|7987.62|7987.62|7986.17|7986.17|0
1621424860000|2021-05-19 11:47:40|7991.76|7991.76|7992.38|7992.38|7992.38|7992.38|7991.76|7991.76|0
1621424870000|2021-05-19 11:47:50|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|0
1621424940000|2021-05-19 11:49:00|7990.38|7990.38|7989|7989|7990.38|7990.38|7989|7989|0
1621425030000|2021-05-19 11:50:30|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1621425070000|2021-05-19 11:51:10|7987.96|7987.96|7988.08|7988.08|7988.08|7988.08|7987.96|7987.96|0
1621425100000|2021-05-19 11:51:40|7988.18|7988.18|7988.41|7988.41|7988.41|7988.41|7988.18|7988.18|0
1621425110000|2021-05-19 11:51:50|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1621425140000|2021-05-19 11:52:20|7988.92|7988.92|7987.55|7987.55|7988.92|7988.92|7987.55|7987.55|0
1621425180000|2021-05-19 11:53:00|7988.17|7988.17|7988.06|7988.06|7988.17|7988.17|7988.06|7988.06|0
1621425220000|2021-05-19 11:53:40|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1621425230000|2021-05-19 11:53:50|7986.69|7986.69|7985.43|7985.43|7986.69|7986.69|7985.43|7985.43|0
1621425240000|2021-05-19 11:54:00|7984.69|7984.69|7983.24|7983.24|7984.69|7984.69|7983.24|7983.24|0
1621425250000|2021-05-19 11:54:10|7981.86|7981.86|7982.07|7982.07|7982.49|7982.49|7981.86|7981.86|0
1621425260000|2021-05-19 11:54:20|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1621425270000|2021-05-19 11:54:30|7980.71|7980.71|7979.33|7979.33|7980.71|7980.71|7979.33|7979.33|0
1621425280000|2021-05-19 11:54:40|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1621425340000|2021-05-19 11:55:40|7976.7|7976.7|7974.91|7974.91|7976.7|7976.7|7974.91|7974.91|0
1621425350000|2021-05-19 11:55:50|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1621425360000|2021-05-19 11:56:00|7975.42|7975.42|7974.04|7974.04|7975.42|7975.42|7974.04|7974.04|0
1621425370000|2021-05-19 11:56:10|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1621425430000|2021-05-19 11:57:10|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1621425440000|2021-05-19 11:57:20|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1621425450000|2021-05-19 11:57:30|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1621425470000|2021-05-19 11:57:50|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1621425530000|2021-05-19 11:58:50|7971.82|7971.82|7971.59|7971.59|7971.82|7971.82|7971.59|7971.59|0
1621425540000|2021-05-19 11:59:00|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|7970.14|0
1621425550000|2021-05-19 11:59:10|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1621425600000|2021-05-19 12:00:00|7968.01|7968.01|7968.64|7968.64|7968.64|7968.64|7968.01|7968.01|0
1621425630000|2021-05-19 12:00:30|7970.01|7970.01|7968.64|7968.64|7970.01|7970.01|7968.64|7968.64|0
1621425640000|2021-05-19 12:00:40|7969.05|7969.05|7972.43|7972.43|7972.43|7972.43|7969.05|7969.05|0
1621425660000|2021-05-19 12:01:00|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1621425680000|2021-05-19 12:01:20|7972.84|7972.84|7971.47|7971.47|7972.84|7972.84|7971.47|7971.47|0
1621425710000|2021-05-19 12:01:50|7970.84|7970.84|7970.61|7970.61|7970.84|7970.84|7970.61|7970.61|0
1621425730000|2021-05-19 12:02:10|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1621425740000|2021-05-19 12:02:20|7968.61|7968.61|7968.19|7968.19|7968.61|7968.61|7968.19|7968.19|0
1621425810000|2021-05-19 12:03:30|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1621425820000|2021-05-19 12:03:40|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1621425840000|2021-05-19 12:04:00|7970.94|7970.94|7972.32|7972.32|7972.32|7972.32|7970.94|7970.94|0
1621425850000|2021-05-19 12:04:10|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|0
1621425860000|2021-05-19 12:04:20|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|0
1621425870000|2021-05-19 12:04:30|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1621425890000|2021-05-19 12:04:50|7977.81|7977.81|7980.68|7980.68|7980.68|7980.68|7977.81|7977.81|0
1621425900000|2021-05-19 12:05:00|7979.3|7979.3|7979.92|7979.92|7979.92|7979.92|7979.3|7979.3|0
1621425910000|2021-05-19 12:05:10|7978.55|7978.55|7977.92|7977.92|7978.55|7978.55|7977.92|7977.92|0
1621425940000|2021-05-19 12:05:40|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1621426020000|2021-05-19 12:07:00|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1621426030000|2021-05-19 12:07:10|7978.87|7978.87|7980.25|7980.25|7980.25|7980.25|7978.87|7978.87|0
1621426050000|2021-05-19 12:07:30|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1621426070000|2021-05-19 12:07:50|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1621426080000|2021-05-19 12:08:00|7983.23|7983.23|7983.12|7983.12|7983.23|7983.23|7983.12|7983.12|0
1621426090000|2021-05-19 12:08:10|7982.49|7982.49|7982.61|7982.61|7982.61|7982.61|7982.49|7982.49|0
1621426100000|2021-05-19 12:08:20|7983.65|7983.65|7985.44|7985.44|7985.44|7985.44|7983.65|7983.65|0
1621426110000|2021-05-19 12:08:30|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1621426120000|2021-05-19 12:08:40|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1621426140000|2021-05-19 12:09:00|7983.44|7983.44|7983.32|7983.32|7983.44|7983.44|7983.32|7983.32|0
1621426150000|2021-05-19 12:09:10|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1621426180000|2021-05-19 12:09:40|7983.02|7983.02|7983.76|7983.76|7983.76|7983.76|7983.02|7983.02|0
1621426200000|2021-05-19 12:10:00|7983.13|7983.13|7981.34|7981.34|7983.13|7983.13|7981.34|7981.34|0
1621426230000|2021-05-19 12:10:30|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1621426440000|2021-05-19 12:14:00|7983.68|7983.68|7981.8|7981.8|7983.68|7983.68|7981.8|7981.8|0
1621426450000|2021-05-19 12:14:10|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1621426480000|2021-05-19 12:14:40|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1621426490000|2021-05-19 12:14:50|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1621426560000|2021-05-19 12:16:00|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1621426580000|2021-05-19 12:16:20|7982.95|7982.95|7983.57|7983.57|7983.57|7983.57|7982.95|7982.95|0
1621426620000|2021-05-19 12:17:00|7983.99|7983.99|7984.4|7984.4|7984.4|7984.4|7983.99|7983.99|0
1621426630000|2021-05-19 12:17:10|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1621426650000|2021-05-19 12:17:30|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1621426680000|2021-05-19 12:18:00|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1621426690000|2021-05-19 12:18:10|7990.29|7990.29|7990.81|7990.81|7990.81|7990.81|7990.29|7990.29|0
1621426710000|2021-05-19 12:18:30|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1621426720000|2021-05-19 12:18:40|7992.61|7992.61|7992.19|7992.19|7992.61|7992.61|7992.19|7992.19|0
1621426730000|2021-05-19 12:18:50|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|0
1621426760000|2021-05-19 12:19:20|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1621426780000|2021-05-19 12:19:40|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1621426830000|2021-05-19 12:20:30|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1621426850000|2021-05-19 12:20:50|7997.58|7997.58|7995.57|7995.57|7997.58|7997.58|7995.57|7995.57|0
1621426880000|2021-05-19 12:21:20|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1621426890000|2021-05-19 12:21:30|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1621426900000|2021-05-19 12:21:40|7994.2|7994.2|7993.97|7993.97|7994.2|7994.2|7993.97|7993.97|0
1621426920000|2021-05-19 12:22:00|7992.59|7992.59|7991.34|7991.34|7992.59|7992.59|7991.34|7991.34|0
1621426940000|2021-05-19 12:22:20|7989.96|7989.96|7990.37|7990.37|7990.37|7990.37|7989.96|7989.96|0
1621427010000|2021-05-19 12:23:30|7989|7989|7989|7989|7989|7989|7989|7989|0
1621427030000|2021-05-19 12:23:50|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1621427060000|2021-05-19 12:24:20|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1621427080000|2021-05-19 12:24:40|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1621427150000|2021-05-19 12:25:50|7988.54|7988.54|7988.43|7988.43|7988.54|7988.54|7987.05|7987.05|0
1621427160000|2021-05-19 12:26:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1621427210000|2021-05-19 12:26:50|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1621427220000|2021-05-19 12:27:00|7988.02|7988.02|7990.89|7990.89|7990.89|7990.89|7988.02|7988.02|0
1621427230000|2021-05-19 12:27:10|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1621427260000|2021-05-19 12:27:40|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1621427270000|2021-05-19 12:27:50|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1621427280000|2021-05-19 12:28:00|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1621427350000|2021-05-19 12:29:10|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1621427360000|2021-05-19 12:29:20|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1621427390000|2021-05-19 12:29:50|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1621427400000|2021-05-19 12:30:00|7993|7993|7993|7993|7993|7993|7993|7993|0
1621427460000|2021-05-19 12:31:00|7991.63|7991.63|7994.38|7994.38|7994.38|7994.38|7991.63|7991.63|0
1621427470000|2021-05-19 12:31:10|7993|7993|7992.38|7992.38|7993|7993|7992.38|7992.38|0
1621427560000|2021-05-19 12:32:40|7991|7991|7992.38|7992.38|7992.38|7992.38|7991|7991|0
1621427590000|2021-05-19 12:33:10|7991|7991|7989.76|7989.76|7991|7991|7989.76|7989.76|0
1621427600000|2021-05-19 12:33:20|7989.13|7989.13|7985.64|7985.64|7989.13|7989.13|7985.64|7985.64|0
1621427620000|2021-05-19 12:33:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1621427660000|2021-05-19 12:34:20|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1621427670000|2021-05-19 12:34:30|7986.05|7986.05|7987.43|7987.43|7987.43|7987.43|7986.05|7986.05|0
1621427720000|2021-05-19 12:35:20|7986.05|7986.05|7985.42|7985.42|7986.05|7986.05|7985.42|7985.42|0
1621427740000|2021-05-19 12:35:40|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1621427780000|2021-05-19 12:36:20|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1621427820000|2021-05-19 12:37:00|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1621427830000|2021-05-19 12:37:10|7990.39|7990.39|7991.21|7991.21|7991.21|7991.21|7990.39|7990.39|0
1621427840000|2021-05-19 12:37:20|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|0
1621427880000|2021-05-19 12:38:00|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|0
1621427910000|2021-05-19 12:38:30|7989.84|7989.84|7987.6|7987.6|7989.84|7989.84|7987.6|7987.6|0
1621427920000|2021-05-19 12:38:40|7986.22|7986.22|7985.4|7985.4|7986.22|7986.22|7985.4|7985.4|0
1621427930000|2021-05-19 12:38:50|7985.28|7985.28|7984.66|7984.66|7985.28|7985.28|7984.66|7984.66|0
1621427950000|2021-05-19 12:39:10|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1621427960000|2021-05-19 12:39:20|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1621428000000|2021-05-19 12:40:00|7986.03|7986.03|7986.66|7986.66|7986.66|7986.66|7986.03|7986.03|0
1621428010000|2021-05-19 12:40:10|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1621428030000|2021-05-19 12:40:30|7987.49|7987.49|7988.87|7988.87|7988.87|7988.87|7987.49|7987.49|0
1621428040000|2021-05-19 12:40:40|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7986.11|7986.11|0
1621428060000|2021-05-19 12:41:00|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1621428070000|2021-05-19 12:41:10|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1621428100000|2021-05-19 12:41:40|7985.81|7985.81|7985.58|7985.58|7985.81|7985.81|7985.58|7985.58|0
1621428110000|2021-05-19 12:41:50|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1621428140000|2021-05-19 12:42:20|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1621428180000|2021-05-19 12:43:00|7983.16|7983.16|7982.95|7982.95|7983.16|7983.16|7982.95|7982.95|0
1621428190000|2021-05-19 12:43:10|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1621428240000|2021-05-19 12:44:00|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1621428280000|2021-05-19 12:44:40|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1621428290000|2021-05-19 12:44:50|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1621428330000|2021-05-19 12:45:30|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1621428350000|2021-05-19 12:45:50|7982.12|7982.12|7982.75|7982.75|7982.75|7982.75|7982.12|7982.12|0
1621428360000|2021-05-19 12:46:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1621428400000|2021-05-19 12:46:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1621428500000|2021-05-19 12:48:20|7981.41|7981.41|7982.66|7982.66|7982.66|7982.66|7981.41|7981.41|0
1621428520000|2021-05-19 12:48:40|7982.54|7982.54|7984.55|7984.55|7984.55|7984.55|7982.54|7982.54|0
1621428540000|2021-05-19 12:49:00|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1621428550000|2021-05-19 12:49:10|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1621428560000|2021-05-19 12:49:20|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1621428570000|2021-05-19 12:49:30|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1621428600000|2021-05-19 12:50:00|7984.84|7984.84|7985.25|7985.25|7986.21|7986.21|7984.84|7984.84|0
1621428620000|2021-05-19 12:50:20|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1621428640000|2021-05-19 12:50:40|7985.38|7985.38|7986.63|7986.63|7986.63|7986.63|7985.38|7985.38|0
1621428650000|2021-05-19 12:50:50|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1621428660000|2021-05-19 12:51:00|7986.63|7986.63|7986.4|7986.4|7986.63|7986.63|7986.4|7986.4|0
1621428710000|2021-05-19 12:51:50|7985.77|7985.77|7982.6|7982.6|7985.77|7985.77|7982.6|7982.6|0
1621428720000|2021-05-19 12:52:00|7981.23|7981.23|7981.23|7981.23|7981.85|7981.85|7980.6|7980.6|0
1621428730000|2021-05-19 12:52:10|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1621428740000|2021-05-19 12:52:20|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1621428760000|2021-05-19 12:52:40|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1621428780000|2021-05-19 12:53:00|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1621428790000|2021-05-19 12:53:10|7984.17|7984.17|7982.79|7982.79|7984.17|7984.17|7982.79|7982.79|0
1621428810000|2021-05-19 12:53:30|7984.17|7984.17|7980.16|7980.16|7984.17|7984.17|7980.16|7980.16|0
1621428820000|2021-05-19 12:53:40|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|0
1621428860000|2021-05-19 12:54:20|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1621428880000|2021-05-19 12:54:40|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1621428910000|2021-05-19 12:55:10|7983.95|7983.95|7978.74|7978.74|7984.37|7984.37|7978.74|7978.74|0
1621428920000|2021-05-19 12:55:20|7977.7|7977.7|7975.41|7975.41|7977.7|7977.7|7975.41|7975.41|0
1621428930000|2021-05-19 12:55:30|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|0
1621428940000|2021-05-19 12:55:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1621428990000|2021-05-19 12:56:30|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1621429000000|2021-05-19 12:56:40|7975.2|7975.2|7974.97|7974.97|7975.2|7975.2|7974.97|7974.97|0
1621429010000|2021-05-19 12:56:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1621429020000|2021-05-19 12:57:00|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|0
1621429040000|2021-05-19 12:57:20|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1621429050000|2021-05-19 12:57:30|7970.1|7970.1|7969.47|7969.47|7970.1|7970.1|7969.47|7969.47|0
1621429060000|2021-05-19 12:57:40|7968.09|7968.09|7969.47|7969.47|7970.85|7970.85|7968.09|7968.09|0
1621429070000|2021-05-19 12:57:50|7970.85|7970.85|7972.23|7972.23|7972.23|7972.23|7970.85|7970.85|0
1621429090000|2021-05-19 12:58:10|7973.6|7973.6|7964.15|7964.15|7973.6|7973.6|7964.15|7964.15|0
1621429110000|2021-05-19 12:58:30|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1621429120000|2021-05-19 12:58:40|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1621429130000|2021-05-19 12:58:50|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1621429150000|2021-05-19 12:59:10|7967.65|7967.65|7968.28|7968.28|7968.28|7968.28|7967.65|7967.65|0
1621429160000|2021-05-19 12:59:20|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1621429170000|2021-05-19 12:59:30|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1621429210000|2021-05-19 13:00:10|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1621429260000|2021-05-19 13:01:00|7968.28|7968.28|7963.32|7963.32|7968.28|7968.28|7963.32|7963.32|0
1621429270000|2021-05-19 13:01:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1621429290000|2021-05-19 13:01:30|7965.11|7965.11|7966.49|7966.49|7966.49|7966.49|7965.11|7965.11|0
1621429300000|2021-05-19 13:01:40|7965.86|7965.86|7965.24|7965.24|7965.86|7965.86|7965.24|7965.24|0
1621429320000|2021-05-19 13:02:00|7965.86|7965.86|7965.45|7965.45|7965.86|7965.86|7965.45|7965.45|0
1621429330000|2021-05-19 13:02:10|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1621429380000|2021-05-19 13:03:00|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|0
1621429400000|2021-05-19 13:03:20|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1621429410000|2021-05-19 13:03:30|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|0
1621429440000|2021-05-19 13:04:00|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1621429450000|2021-05-19 13:04:10|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1621429470000|2021-05-19 13:04:30|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|0
1621429500000|2021-05-19 13:05:00|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1621429510000|2021-05-19 13:05:10|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|0
1621429530000|2021-05-19 13:05:30|7960.57|7960.57|7961.19|7961.19|7961.19|7961.19|7960.57|7960.57|0
1621429540000|2021-05-19 13:05:40|7962.57|7962.57|7965.54|7965.54|7965.77|7965.77|7961.74|7961.74|0
1621429580000|2021-05-19 13:06:20|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|0
1621429590000|2021-05-19 13:06:30|7965.54|7965.54|7964.16|7964.16|7965.54|7965.54|7964.16|7964.16|0
1621429600000|2021-05-19 13:06:40|7964.05|7964.05|7963.93|7963.93|7964.05|7964.05|7963.93|7963.93|0
1621429610000|2021-05-19 13:06:50|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1621429630000|2021-05-19 13:07:10|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|0
1621429640000|2021-05-19 13:07:20|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1621429650000|2021-05-19 13:07:30|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1621429700000|2021-05-19 13:08:20|7962.69|7962.69|7963.51|7963.51|7963.51|7963.51|7962.27|7962.27|0
1621429720000|2021-05-19 13:08:40|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1621429730000|2021-05-19 13:08:50|7964.04|7964.04|7964.23|7964.23|7964.23|7964.23|7963.81|7963.81|0
1621429740000|2021-05-19 13:09:00|7965.6|7965.6|7966.76|7966.76|7966.76|7966.76|7965.6|7965.6|0
1621429750000|2021-05-19 13:09:10|7966.87|7966.87|7967.7|7967.7|7967.7|7967.7|7966.87|7966.87|0
1621429760000|2021-05-19 13:09:20|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1621429770000|2021-05-19 13:09:30|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1621429790000|2021-05-19 13:09:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1621429800000|2021-05-19 13:10:00|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1621429830000|2021-05-19 13:10:30|7968.33|7968.33|7967.07|7967.07|7968.33|7968.33|7967.07|7967.07|0
1621429840000|2021-05-19 13:10:40|7965.7|7965.7|7964.87|7964.87|7965.7|7965.7|7964.24|7964.24|0
1621429850000|2021-05-19 13:10:50|7964.04|7964.04|7963.93|7963.93|7964.04|7964.04|7963.93|7963.93|0
1621429860000|2021-05-19 13:11:00|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1621429880000|2021-05-19 13:11:20|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1621429900000|2021-05-19 13:11:40|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1621430000000|2021-05-19 13:13:20|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1621430020000|2021-05-19 13:13:40|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1621430030000|2021-05-19 13:13:50|7958.13|7958.13|7960.33|7960.33|7960.33|7960.33|7958.13|7958.13|0
1621430040000|2021-05-19 13:14:00|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1621430070000|2021-05-19 13:14:30|7959.81|7959.81|7959.18|7959.18|7959.81|7959.81|7959.18|7959.18|0
1621430080000|2021-05-19 13:14:40|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1621430100000|2021-05-19 13:15:00|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1621430110000|2021-05-19 13:15:10|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1621430120000|2021-05-19 13:15:20|7960.22|7960.22|7958.97|7958.97|7960.22|7960.22|7958.97|7958.97|0
1621430170000|2021-05-19 13:16:10|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1621430200000|2021-05-19 13:16:40|7960.76|7960.76|7961.1|7961.1|7961.1|7961.1|7960.76|7960.76|0
1621430210000|2021-05-19 13:16:50|7961.72|7961.72|7963.71|7963.71|7963.71|7963.71|7961.72|7961.72|0
1621430220000|2021-05-19 13:17:00|7965.09|7965.09|7966.46|7966.46|7966.46|7966.46|7965.09|7965.09|0
1621430230000|2021-05-19 13:17:10|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1621430250000|2021-05-19 13:17:30|7967.52|7967.52|7968.16|7968.16|7968.16|7968.16|7967.52|7967.52|0
1621430260000|2021-05-19 13:17:40|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1621430290000|2021-05-19 13:18:10|7971.33|7971.33|7972.37|7972.37|7972.37|7972.37|7971.33|7971.33|0
1621430330000|2021-05-19 13:18:50|7971.96|7971.96|7969.09|7969.09|7971.96|7971.96|7969.09|7969.09|0
1621430360000|2021-05-19 13:19:20|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1621430400000|2021-05-19 13:20:00|7967.23|7967.23|7967.12|7967.12|7967.23|7967.23|7967.12|7967.12|0
1621430420000|2021-05-19 13:20:20|7967|7967|7967|7967|7967|7967|7967|7967|0
1621430460000|2021-05-19 13:21:00|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1621430480000|2021-05-19 13:21:20|7962.79|7962.79|7962.17|7962.17|7963.42|7963.42|7962.17|7962.17|0
1621430540000|2021-05-19 13:22:20|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1621430560000|2021-05-19 13:22:40|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1621430570000|2021-05-19 13:22:50|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1621430600000|2021-05-19 13:23:20|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1621430610000|2021-05-19 13:23:30|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1621430630000|2021-05-19 13:23:50|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|0
1621430650000|2021-05-19 13:24:10|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1621430680000|2021-05-19 13:24:40|7964.72|7964.72|7967.48|7967.48|7967.48|7967.48|7964.72|7964.72|0
1621430700000|2021-05-19 13:25:00|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1621430730000|2021-05-19 13:25:30|7967.99|7967.99|7970.3|7970.3|7970.3|7970.3|7967.99|7967.99|0
1621430750000|2021-05-19 13:25:50|7970.93|7970.93|7972.72|7972.72|7972.72|7972.72|7970.93|7970.93|0
1621430760000|2021-05-19 13:26:00|7973.97|7973.97|7974.08|7974.08|7974.08|7974.08|7973.97|7973.97|0
1621430780000|2021-05-19 13:26:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1621430800000|2021-05-19 13:26:40|7972.2|7972.2|7972.2|7972.2|7972.83|7972.83|7972.2|7972.2|0
1621430820000|2021-05-19 13:27:00|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1621430830000|2021-05-19 13:27:10|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1621430840000|2021-05-19 13:27:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1621430860000|2021-05-19 13:27:40|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1621430880000|2021-05-19 13:28:00|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1621430900000|2021-05-19 13:28:20|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1621430930000|2021-05-19 13:28:50|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1621430980000|2021-05-19 13:29:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1621430990000|2021-05-19 13:29:50|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1621431000000|2021-05-19 13:30:00|7972.25|7972.25|7966.33|7966.33|7972.25|7972.25|7964.33|7964.33|0
1621431030000|2021-05-19 13:30:30|7964.96|7964.96|7964.34|7964.34|7965.07|7965.07|7964.34|7964.34|0
1621431040000|2021-05-19 13:30:40|7962.13|7962.13|7961.5|7961.5|7962.13|7962.13|7961.5|7961.5|0
1621431050000|2021-05-19 13:30:50|7961.09|7961.09|7961.5|7961.5|7961.5|7961.5|7961.09|7961.09|0
1621431060000|2021-05-19 13:31:00|7963.3|7963.3|7962.04|7962.04|7964.67|7964.67|7962.04|7962.04|0
1621431090000|2021-05-19 13:31:30|7960.8|7960.8|7954.55|7954.55|7960.8|7960.8|7954.55|7954.55|0
1621431110000|2021-05-19 13:31:50|7953.17|7953.17|7952.83|7952.83|7953.17|7953.17|7952.83|7952.83|0
1621431130000|2021-05-19 13:32:10|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1621431140000|2021-05-19 13:32:20|7952.1|7952.1|7954.44|7954.44|7954.44|7954.44|7952.1|7952.1|0
1621431150000|2021-05-19 13:32:30|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1621431180000|2021-05-19 13:33:00|7955.8|7955.8|7952.55|7952.55|7955.8|7955.8|7951.17|7951.17|0
1621431230000|2021-05-19 13:33:50|7952.35|7952.35|7959.11|7959.11|7959.11|7959.11|7952.35|7952.35|0
1621431240000|2021-05-19 13:34:00|7959.94|7959.94|7963.49|7963.49|7963.49|7963.49|7959.94|7959.94|0
1621431250000|2021-05-19 13:34:10|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1621431260000|2021-05-19 13:34:20|7964.98|7964.98|7972.25|7972.25|7972.25|7972.25|7964.98|7964.98|0
1621431290000|2021-05-19 13:34:50|7972.36|7972.36|7975.34|7975.34|7975.34|7975.34|7972.36|7972.36|0
1621431300000|2021-05-19 13:35:00|7975.97|7975.97|7974.79|7974.79|7976.79|7976.79|7974.79|7974.79|0
1621431310000|2021-05-19 13:35:10|7976.17|7976.17|7972.05|7972.05|7976.17|7976.17|7972.05|7972.05|0
1621431320000|2021-05-19 13:35:20|7970.67|7970.67|7970.78|7970.78|7970.78|7970.78|7970.67|7970.67|0
1621431340000|2021-05-19 13:35:40|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1621431350000|2021-05-19 13:35:50|7968.91|7968.91|7968.57|7968.57|7968.91|7968.91|7968.57|7968.57|0
1621431360000|2021-05-19 13:36:00|7968.98|7968.98|7970.02|7970.02|7970.02|7970.02|7968.98|7968.98|0
1621431380000|2021-05-19 13:36:20|7968.64|7968.64|7964.85|7964.85|7968.64|7968.64|7964.85|7964.85|0
1621431400000|2021-05-19 13:36:40|7964.22|7964.22|7962.43|7962.43|7964.22|7964.22|7962.43|7962.43|0
1621431410000|2021-05-19 13:36:50|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1621431420000|2021-05-19 13:37:00|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1621431430000|2021-05-19 13:37:10|7961.06|7961.06|7958.31|7958.31|7961.06|7961.06|7958.31|7958.31|0
1621431460000|2021-05-19 13:37:40|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1621431470000|2021-05-19 13:37:50|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|0
1621431480000|2021-05-19 13:38:00|7955.48|7955.48|7953.36|7953.36|7955.48|7955.48|7952.73|7952.73|0
1621431490000|2021-05-19 13:38:10|7952.94|7952.94|7954.95|7954.95|7954.95|7954.95|7952.94|7952.94|0
1621431500000|2021-05-19 13:38:20|7954.84|7954.84|7957.46|7957.46|7957.46|7957.46|7954.84|7954.84|0
1621431510000|2021-05-19 13:38:30|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|0
1621431520000|2021-05-19 13:38:40|7957.16|7957.16|7955.37|7955.37|7957.16|7957.16|7955.37|7955.37|0
1621431540000|2021-05-19 13:39:00|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1621431570000|2021-05-19 13:39:30|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1621431590000|2021-05-19 13:39:50|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1621431610000|2021-05-19 13:40:10|7956.86|7956.86|7955.82|7955.82|7956.86|7956.86|7955.82|7955.82|0
1621431620000|2021-05-19 13:40:20|7953.06|7953.06|7952.44|7952.44|7953.06|7953.06|7952.44|7952.44|0
1621431630000|2021-05-19 13:40:30|7953.06|7953.06|7952.95|7952.95|7953.06|7953.06|7952.95|7952.95|0
1621431640000|2021-05-19 13:40:40|7949.37|7949.37|7948.52|7948.52|7949.37|7949.37|7948.52|7948.52|0
1621431650000|2021-05-19 13:40:50|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7946.51|7946.51|0
1621431660000|2021-05-19 13:41:00|7946.51|7946.51|7944.86|7944.86|7946.51|7946.51|7944.86|7944.86|0
1621431670000|2021-05-19 13:41:10|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1621431690000|2021-05-19 13:41:30|7944.86|7944.86|7941.35|7941.35|7944.86|7944.86|7937.97|7937.97|0
1621431700000|2021-05-19 13:41:40|7943.01|7943.01|7945.76|7945.76|7945.76|7945.76|7943.01|7943.01|0
1621431730000|2021-05-19 13:42:10|7946.11|7946.11|7949.15|7949.15|7949.15|7949.15|7946.11|7946.11|0
1621431740000|2021-05-19 13:42:20|7948.74|7948.74|7947.37|7947.37|7948.74|7948.74|7947.37|7947.37|0
1621431750000|2021-05-19 13:42:30|7948.75|7948.75|7947.37|7947.37|7948.75|7948.75|7947.37|7947.37|0
1621431760000|2021-05-19 13:42:40|7946.96|7946.96|7946.33|7946.33|7946.96|7946.96|7946.33|7946.33|0
1621431780000|2021-05-19 13:43:00|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|0
1621431790000|2021-05-19 13:43:10|7949.19|7949.19|7951.19|7951.19|7951.19|7951.19|7949.19|7949.19|0
1621431800000|2021-05-19 13:43:20|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1621431820000|2021-05-19 13:43:40|7949.81|7949.81|7948.55|7948.55|7949.81|7949.81|7947.91|7947.91|0
1621431830000|2021-05-19 13:43:50|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|7949.17|0
1621431840000|2021-05-19 13:44:00|7947.17|7947.17|7946.54|7946.54|7947.17|7947.17|7946.54|7946.54|0
1621431850000|2021-05-19 13:44:10|7947.92|7947.92|7947.69|7947.69|7947.92|7947.92|7947.69|7947.69|0
1621431870000|2021-05-19 13:44:30|7947.58|7947.58|7948.2|7948.2|7948.2|7948.2|7947.58|7947.58|0
1621431880000|2021-05-19 13:44:40|7948.09|7948.09|7949.35|7949.35|7949.35|7949.35|7947.97|7947.97|0
1621431900000|2021-05-19 13:45:00|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1621431920000|2021-05-19 13:45:20|7949.56|7949.56|7950.82|7950.82|7950.82|7950.82|7949.56|7949.56|0
1621431940000|2021-05-19 13:45:40|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1621431950000|2021-05-19 13:45:50|7951.76|7951.76|7956.11|7956.11|7956.11|7956.11|7951.76|7951.76|0
1621431960000|2021-05-19 13:46:00|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1621431970000|2021-05-19 13:46:10|7956.1|7956.1|7952.72|7952.72|7956.1|7956.1|7952.72|7952.72|0
1621431980000|2021-05-19 13:46:20|7952.61|7952.61|7950.38|7950.38|7952.61|7952.61|7950.38|7950.38|0
1621431990000|2021-05-19 13:46:30|7949.14|7949.14|7946.39|7946.39|7949.14|7949.14|7946.39|7946.39|0
1621432000000|2021-05-19 13:46:40|7945.77|7945.77|7944.49|7944.49|7946.18|7946.18|7944.49|7944.49|0
1621432010000|2021-05-19 13:46:50|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|0
1621432020000|2021-05-19 13:47:00|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|0
1621432030000|2021-05-19 13:47:10|7942.15|7942.15|7943.52|7943.52|7943.52|7943.52|7942.15|7942.15|0
1621432040000|2021-05-19 13:47:20|7944.9|7944.9|7943.52|7943.52|7944.9|7944.9|7943.52|7943.52|0
1621432050000|2021-05-19 13:47:30|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1621432060000|2021-05-19 13:47:40|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1621432070000|2021-05-19 13:47:50|7946.48|7946.48|7947.73|7947.73|7947.73|7947.73|7946.48|7946.48|0
1621432080000|2021-05-19 13:48:00|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|0
1621432090000|2021-05-19 13:48:10|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1621432100000|2021-05-19 13:48:20|7949.57|7949.57|7949.68|7949.68|7949.68|7949.68|7949.57|7949.57|0
1621432110000|2021-05-19 13:48:30|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1621432140000|2021-05-19 13:49:00|7951.96|7951.96|7949.13|7949.13|7951.96|7951.96|7949.13|7949.13|0
1621432150000|2021-05-19 13:49:10|7949.02|7949.02|7946.19|7946.19|7949.02|7949.02|7946.19|7946.19|0
1621432180000|2021-05-19 13:49:40|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1621432200000|2021-05-19 13:50:00|7947.45|7947.45|7947.86|7947.86|7947.86|7947.86|7947.45|7947.45|0
1621432210000|2021-05-19 13:50:10|7947.45|7947.45|7946.83|7946.83|7947.45|7947.45|7946.83|7946.83|0
1621432220000|2021-05-19 13:50:20|7945.45|7945.45|7943.66|7943.66|7945.45|7945.45|7943.66|7943.66|0
1621432230000|2021-05-19 13:50:30|7945.03|7945.03|7946.41|7946.41|7946.41|7946.41|7945.03|7945.03|0
1621432240000|2021-05-19 13:50:40|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1621432250000|2021-05-19 13:50:50|7948.2|7948.2|7949.45|7949.45|7949.45|7949.45|7948.2|7948.2|0
1621432260000|2021-05-19 13:51:00|7950.08|7950.08|7949.98|7949.98|7951.02|7951.02|7949.98|7949.98|0
1621432280000|2021-05-19 13:51:20|7949.36|7949.36|7947.57|7947.57|7949.36|7949.36|7947.57|7947.57|0
1621432290000|2021-05-19 13:51:30|7947.15|7947.15|7943.13|7943.13|7947.15|7947.15|7943.13|7943.13|0
1621432300000|2021-05-19 13:51:40|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1621432330000|2021-05-19 13:52:10|7945.13|7945.13|7947.89|7947.89|7947.89|7947.89|7945.13|7945.13|0
1621432340000|2021-05-19 13:52:20|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|0
1621432350000|2021-05-19 13:52:30|7946.74|7946.74|7944.73|7944.73|7946.74|7946.74|7944.73|7944.73|0
1621432360000|2021-05-19 13:52:40|7943.91|7943.91|7945.17|7945.17|7945.17|7945.17|7943.79|7943.79|0
1621432380000|2021-05-19 13:53:00|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1621432400000|2021-05-19 13:53:20|7943.72|7943.72|7939.71|7939.71|7943.72|7943.72|7939.71|7939.71|0
1621432420000|2021-05-19 13:53:40|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1621432430000|2021-05-19 13:53:50|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1621432440000|2021-05-19 13:54:00|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1621432450000|2021-05-19 13:54:10|7944.13|7944.13|7944.54|7944.54|7944.54|7944.54|7944.13|7944.13|0
1621432460000|2021-05-19 13:54:20|7945.92|7945.92|7946.55|7946.55|7946.55|7946.55|7945.92|7945.92|0
1621432470000|2021-05-19 13:54:30|7947.93|7947.93|7948.97|7948.97|7948.97|7948.97|7947.93|7947.93|0
1621432490000|2021-05-19 13:54:50|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1621432500000|2021-05-19 13:55:00|7948.34|7948.34|7945.06|7945.06|7948.34|7948.34|7945.06|7945.06|0
1621432520000|2021-05-19 13:55:20|7944.64|7944.64|7943.05|7943.05|7944.64|7944.64|7943.05|7943.05|0
1621432570000|2021-05-19 13:56:10|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|0
1621432580000|2021-05-19 13:56:20|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1621432590000|2021-05-19 13:56:30|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1621432600000|2021-05-19 13:56:40|7943.8|7943.8|7942.42|7942.42|7943.8|7943.8|7942.42|7942.42|0
1621432610000|2021-05-19 13:56:50|7943.05|7943.05|7948.75|7948.75|7948.75|7948.75|7943.05|7943.05|0
1621432630000|2021-05-19 13:57:10|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1621432640000|2021-05-19 13:57:20|7948.56|7948.56|7951.94|7951.94|7951.94|7951.94|7948.56|7948.56|0
1621432650000|2021-05-19 13:57:30|7950.57|7950.57|7954.98|7954.98|7954.98|7954.98|7950.57|7950.57|0
1621432680000|2021-05-19 13:58:00|7955.6|7955.6|7956.85|7956.85|7956.85|7956.85|7955.6|7955.6|0
1621432700000|2021-05-19 13:58:20|7957.07|7957.07|7954.2|7954.2|7957.07|7957.07|7954.2|7954.2|0
1621432710000|2021-05-19 13:58:30|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|0
1621432720000|2021-05-19 13:58:40|7957.37|7957.37|7958|7958|7958|7958|7957.37|7957.37|0
1621432730000|2021-05-19 13:58:50|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1621432740000|2021-05-19 13:59:00|7958|7958|7958.81|7958.81|7958.84|7958.84|7957.46|7957.46|0
1621432750000|2021-05-19 13:59:10|7958.4|7958.4|7956.61|7956.61|7958.4|7958.4|7956.61|7956.61|0
1621432770000|2021-05-19 13:59:30|7955.36|7955.36|7955.79|7955.79|7957.03|7957.03|7955.36|7955.36|0
1621432780000|2021-05-19 13:59:40|7955.68|7955.68|7948.5|7948.5|7955.68|7955.68|7948.5|7948.5|0
1621432790000|2021-05-19 13:59:50|7951.26|7951.26|7951.14|7951.14|7951.26|7951.26|7951.14|7951.14|0
1621432810000|2021-05-19 14:00:10|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|0
1621432820000|2021-05-19 14:00:20|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1621432830000|2021-05-19 14:00:30|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1621432840000|2021-05-19 14:00:40|7951.25|7951.25|7951.14|7951.14|7951.25|7951.25|7951.14|7951.14|0
1621432860000|2021-05-19 14:01:00|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|0
1621432870000|2021-05-19 14:01:10|7947.76|7947.76|7946.38|7946.38|7947.76|7947.76|7946.38|7946.38|0
1621432880000|2021-05-19 14:01:20|7946.27|7946.27|7942.69|7942.69|7946.27|7946.27|7942.69|7942.69|0
1621432890000|2021-05-19 14:01:30|7942.57|7942.57|7942.88|7942.88|7942.88|7942.88|7942.46|7942.46|0
1621432900000|2021-05-19 14:01:40|7942.05|7942.05|7938.04|7938.04|7942.05|7942.05|7938.04|7938.04|0
1621432910000|2021-05-19 14:01:50|7936.66|7936.66|7934.04|7934.04|7936.66|7936.66|7933.83|7933.83|0
1621432920000|2021-05-19 14:02:00|7935.42|7935.42|7931.82|7931.82|7935.42|7935.42|7931.82|7931.82|0
1621432930000|2021-05-19 14:02:10|7931.19|7931.19|7928.54|7928.54|7931.19|7931.19|7928.54|7928.54|0
1621432940000|2021-05-19 14:02:20|7929.92|7929.92|7926.54|7926.54|7929.92|7929.92|7926.54|7926.54|0
1621432950000|2021-05-19 14:02:30|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1621432960000|2021-05-19 14:02:40|7928.06|7928.06|7921.06|7921.06|7928.06|7928.06|7921.06|7921.06|0
1621432970000|2021-05-19 14:02:50|7923.81|7923.81|7922.65|7922.65|7923.81|7923.81|7922.44|7922.44|0
1621433020000|2021-05-19 14:03:40|7920.86|7920.86|7914.21|7914.21|7920.86|7920.86|7914.21|7914.21|0
1621433030000|2021-05-19 14:03:50|7912.84|7912.84|7916.74|7916.74|7916.97|7916.97|7912.84|7912.84|0
1621433050000|2021-05-19 14:04:10|7915.08|7915.08|7915.29|7915.29|7915.91|7915.91|7915.08|7915.08|0
1621433060000|2021-05-19 14:04:20|7916.54|7916.54|7917.92|7917.92|7917.92|7917.92|7916.54|7916.54|0
1621433070000|2021-05-19 14:04:30|7916.66|7916.66|7913.91|7913.91|7916.66|7916.66|7911.15|7911.15|0
1621433080000|2021-05-19 14:04:40|7912.53|7912.53|7912.42|7912.42|7912.53|7912.53|7912.42|7912.42|0
1621433090000|2021-05-19 14:04:50|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|0
1621433100000|2021-05-19 14:05:00|7911.57|7911.57|7912.2|7912.2|7913.58|7913.58|7910.83|7910.83|0
1621433110000|2021-05-19 14:05:10|7911.58|7911.58|7911.46|7911.46|7911.58|7911.58|7911.46|7911.46|0
1621433130000|2021-05-19 14:05:30|7912.3|7912.3|7915.06|7915.06|7915.06|7915.06|7912.3|7912.3|0
1621433140000|2021-05-19 14:05:40|7914.43|7914.43|7913.05|7913.05|7915.06|7915.06|7913.05|7913.05|0
1621433150000|2021-05-19 14:05:50|7911.68|7911.68|7910.3|7910.3|7911.68|7911.68|7910.3|7910.3|0
1621433160000|2021-05-19 14:06:00|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1621433170000|2021-05-19 14:06:10|7910.85|7910.85|7905.63|7905.63|7910.85|7910.85|7904.8|7904.8|0
1621433180000|2021-05-19 14:06:20|7908.39|7908.39|7910.39|7910.39|7911.77|7911.77|7908.39|7908.39|0
1621433190000|2021-05-19 14:06:30|7910.8|7910.8|7914.63|7914.63|7914.63|7914.63|7910.8|7910.8|0
1621433200000|2021-05-19 14:06:40|7914.52|7914.52|7915.15|7915.15|7915.15|7915.15|7914.52|7914.52|0
1621433210000|2021-05-19 14:06:50|7914.52|7914.52|7914|7914|7914.52|7914.52|7914|7914|0
1621433220000|2021-05-19 14:07:00|7914.62|7914.62|7915.25|7915.25|7915.25|7915.25|7914.62|7914.62|0
1621433240000|2021-05-19 14:07:20|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1621433250000|2021-05-19 14:07:30|7915.25|7915.25|7913.24|7913.24|7915.25|7915.25|7913.24|7913.24|0
1621433260000|2021-05-19 14:07:40|7913.02|7913.02|7912.9|7912.9|7913.02|7913.02|7912.9|7912.9|0
1621433270000|2021-05-19 14:07:50|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1621433280000|2021-05-19 14:08:00|7915.77|7915.77|7913.86|7913.86|7915.77|7915.77|7913.86|7913.86|0
1621433290000|2021-05-19 14:08:10|7913.24|7913.24|7911.86|7911.86|7913.24|7913.24|7910.48|7910.48|0
1621433300000|2021-05-19 14:08:20|7910.48|7910.48|7907.85|7907.85|7910.48|7910.48|7907.85|7907.85|0
1621433310000|2021-05-19 14:08:30|7907.74|7907.74|7909.12|7909.12|7910.5|7910.5|7907.74|7907.74|0
1621433330000|2021-05-19 14:08:50|7909.75|7909.75|7914|7914|7914|7914|7909.75|7909.75|0
1621433340000|2021-05-19 14:09:00|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|0
1621433350000|2021-05-19 14:09:10|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1621433360000|2021-05-19 14:09:20|7914.75|7914.75|7916.33|7916.33|7916.33|7916.33|7914.75|7914.75|0
1621433370000|2021-05-19 14:09:30|7915.91|7915.91|7914.54|7914.54|7915.91|7915.91|7914.54|7914.54|0
1621433380000|2021-05-19 14:09:40|7912.87|7912.87|7910.76|7910.76|7914.14|7914.14|7910.76|7910.76|0
1621433400000|2021-05-19 14:10:00|7910.53|7910.53|7908.11|7908.11|7910.53|7910.53|7908.11|7908.11|0
1621433410000|2021-05-19 14:10:10|7908.74|7908.74|7907.48|7907.48|7908.74|7908.74|7907.48|7907.48|0
1621433420000|2021-05-19 14:10:20|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1621433430000|2021-05-19 14:10:30|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1621433440000|2021-05-19 14:10:40|7908.98|7908.98|7905.39|7905.39|7908.98|7908.98|7905.39|7905.39|0
1621433460000|2021-05-19 14:11:00|7906.77|7906.77|7906.02|7906.02|7906.77|7906.77|7905.39|7905.39|0
1621433470000|2021-05-19 14:11:10|7908.78|7908.78|7909.71|7909.71|7909.71|7909.71|7908.78|7908.78|0
1621433480000|2021-05-19 14:11:20|7908.33|7908.33|7908.33|7908.33|7909.71|7909.71|7908.33|7908.33|0
1621433510000|2021-05-19 14:11:50|7911.09|7911.09|7914.59|7914.59|7914.59|7914.59|7911.09|7911.09|0
1621433530000|2021-05-19 14:12:10|7913.76|7913.76|7906.37|7906.37|7913.76|7913.76|7905.62|7905.62|0
1621433550000|2021-05-19 14:12:30|7907.62|7907.62|7908.37|7908.37|7908.37|7908.37|7906.99|7906.99|0
1621433570000|2021-05-19 14:12:50|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1621433580000|2021-05-19 14:13:00|7909|7909|7909|7909|7909|7909|7909|7909|0
1621433590000|2021-05-19 14:13:10|7913.01|7913.01|7913.75|7913.75|7913.75|7913.75|7913.01|7913.01|0
1621433600000|2021-05-19 14:13:20|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1621433610000|2021-05-19 14:13:30|7913.01|7913.01|7913.42|7913.42|7913.42|7913.42|7913.01|7913.01|0
1621433620000|2021-05-19 14:13:40|7912.79|7912.79|7909.92|7909.92|7912.79|7912.79|7909.92|7909.92|0
1621433630000|2021-05-19 14:13:50|7909.3|7909.3|7908.67|7908.67|7909.3|7909.3|7908.67|7908.67|0
1621433640000|2021-05-19 14:14:00|7909.3|7909.3|7908.26|7908.26|7909.3|7909.3|7908.26|7908.26|0
1621433650000|2021-05-19 14:14:10|7908.15|7908.15|7908.49|7908.49|7908.49|7908.49|7908.15|7908.15|0
1621433660000|2021-05-19 14:14:20|7910.57|7910.57|7910.06|7910.06|7910.69|7910.69|7910.06|7910.06|0
1621433670000|2021-05-19 14:14:30|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|0
1621433680000|2021-05-19 14:14:40|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1621433690000|2021-05-19 14:14:50|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|0
1621433700000|2021-05-19 14:15:00|7915.22|7915.22|7908.68|7908.68|7915.22|7915.22|7908.68|7908.68|0
1621433720000|2021-05-19 14:15:20|7907.85|7907.85|7904.64|7904.64|7907.85|7907.85|7904.64|7904.64|0
1621433730000|2021-05-19 14:15:30|7904.01|7904.01|7903.38|7903.38|7904.12|7904.12|7903.38|7903.38|0
1621433740000|2021-05-19 14:15:40|7902.76|7902.76|7901.1|7901.1|7902.76|7902.76|7901.1|7901.1|0
1621433750000|2021-05-19 14:15:50|7901.93|7901.93|7901.93|7901.93|7902.34|7902.34|7901.93|7901.93|0
1621433760000|2021-05-19 14:16:00|7903.31|7903.31|7905.39|7905.39|7906.01|7906.01|7903.31|7903.31|0
1621433770000|2021-05-19 14:16:10|7906.01|7906.01|7907.39|7907.39|7907.39|7907.39|7906.01|7906.01|0
1621433780000|2021-05-19 14:16:20|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1621433790000|2021-05-19 14:16:30|7906.14|7906.14|7906.14|7906.14|7906.77|7906.77|7906.14|7906.14|0
1621433810000|2021-05-19 14:16:50|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|0
1621433820000|2021-05-19 14:17:00|7907.61|7907.61|7910.99|7910.99|7910.99|7910.99|7907.61|7907.61|0
1621433830000|2021-05-19 14:17:10|7911.33|7911.33|7913.09|7913.09|7913.62|7913.62|7911.33|7911.33|0
1621433840000|2021-05-19 14:17:20|7914.88|7914.88|7915.28|7915.28|7915.51|7915.51|7914.65|7914.65|0
1621433850000|2021-05-19 14:17:30|7913.9|7913.9|7914.52|7914.52|7914.52|7914.52|7913.9|7913.9|0
1621433860000|2021-05-19 14:17:40|7914.41|7914.41|7915.04|7915.04|7915.04|7915.04|7914.41|7914.41|0
1621433870000|2021-05-19 14:17:50|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|0
1621433880000|2021-05-19 14:18:00|7915.79|7915.79|7918.11|7918.11|7918.11|7918.11|7915.56|7915.56|0
1621433890000|2021-05-19 14:18:10|7916.73|7916.73|7917.36|7917.36|7917.36|7917.36|7916.73|7916.73|0
1621433900000|2021-05-19 14:18:20|7920.11|7920.11|7921.17|7921.17|7921.17|7921.17|7920.11|7920.11|0
1621433920000|2021-05-19 14:18:40|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|0
1621433940000|2021-05-19 14:19:00|7924.66|7924.66|7926.02|7926.02|7926.02|7926.02|7924.66|7924.66|0
1621433950000|2021-05-19 14:19:10|7927.4|7927.4|7928.02|7928.02|7928.02|7928.02|7927.4|7927.4|0
1621433960000|2021-05-19 14:19:20|7928.85|7928.85|7930.85|7930.85|7930.85|7930.85|7928.85|7928.85|0
1621433970000|2021-05-19 14:19:30|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1621434000000|2021-05-19 14:20:00|7932.65|7932.65|7924.77|7924.77|7932.65|7932.65|7924.77|7924.77|0
1621434010000|2021-05-19 14:20:10|7923.39|7923.39|7926.14|7926.14|7926.14|7926.14|7923.39|7923.39|0
1621434020000|2021-05-19 14:20:20|7926.77|7926.77|7925.39|7925.39|7926.77|7926.77|7925.39|7925.39|0
1621434030000|2021-05-19 14:20:30|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|0
1621434040000|2021-05-19 14:20:40|7928.02|7928.02|7928.44|7928.44|7928.44|7928.44|7928.02|7928.02|0
1621434060000|2021-05-19 14:21:00|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1621434070000|2021-05-19 14:21:10|7925.81|7925.81|7923.69|7923.69|7925.81|7925.81|7923.69|7923.69|0
1621434080000|2021-05-19 14:21:20|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1621434090000|2021-05-19 14:21:30|7924.84|7924.84|7923.59|7923.59|7924.84|7924.84|7923.59|7923.59|0
1621434100000|2021-05-19 14:21:40|7922.96|7922.96|7924.34|7924.34|7924.34|7924.34|7922.96|7922.96|0
1621434110000|2021-05-19 14:21:50|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1621434120000|2021-05-19 14:22:00|7924.21|7924.21|7925.59|7925.59|7925.59|7925.59|7924.21|7924.21|0
1621434130000|2021-05-19 14:22:10|7926.97|7926.97|7927.59|7927.59|7927.59|7927.59|7926.97|7926.97|0
1621434140000|2021-05-19 14:22:20|7929.47|7929.47|7928.22|7928.22|7929.47|7929.47|7928.22|7928.22|0
1621434170000|2021-05-19 14:22:50|7928.68|7928.68|7932.49|7932.49|7932.49|7932.49|7928.68|7928.68|0
1621434180000|2021-05-19 14:23:00|7933.12|7933.12|7932.71|7932.71|7933.12|7933.12|7932.71|7932.71|0
1621434190000|2021-05-19 14:23:10|7932.81|7932.81|7933.23|7933.23|7933.23|7933.23|7932.81|7932.81|0
1621434200000|2021-05-19 14:23:20|7931.85|7931.85|7930.81|7930.81|7931.85|7931.85|7930.81|7930.81|0
1621434210000|2021-05-19 14:23:30|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1621434220000|2021-05-19 14:23:40|7932.6|7932.6|7934.61|7934.61|7934.61|7934.61|7932.6|7932.6|0
1621434230000|2021-05-19 14:23:50|7934.84|7934.84|7935.46|7935.46|7935.46|7935.46|7934.84|7934.84|0
1621434240000|2021-05-19 14:24:00|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|0
1621434250000|2021-05-19 14:24:10|7936.21|7936.21|7935.8|7935.8|7936.84|7936.84|7935.8|7935.8|0
1621434260000|2021-05-19 14:24:20|7933.04|7933.04|7934.42|7934.42|7934.42|7934.42|7933.04|7933.04|0
1621434270000|2021-05-19 14:24:30|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1621434290000|2021-05-19 14:24:50|7933.27|7933.27|7928.51|7928.51|7933.27|7933.27|7928.51|7928.51|0
1621434300000|2021-05-19 14:25:00|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1621434310000|2021-05-19 14:25:10|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1621434320000|2021-05-19 14:25:20|7931.27|7931.27|7933.26|7933.26|7933.26|7933.26|7931.27|7931.27|0
1621434330000|2021-05-19 14:25:30|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1621434340000|2021-05-19 14:25:40|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1621434350000|2021-05-19 14:25:50|7936.64|7936.64|7938.02|7938.02|7938.02|7938.02|7936.64|7936.64|0
1621434360000|2021-05-19 14:26:00|7938.65|7938.65|7946.03|7946.03|7946.03|7946.03|7938.65|7938.65|0
1621434370000|2021-05-19 14:26:10|7947.41|7947.41|7948.03|7948.03|7948.03|7948.03|7947.41|7947.41|0
1621434380000|2021-05-19 14:26:20|7947.41|7947.41|7946.78|7946.78|7947.41|7947.41|7946.03|7946.03|0
1621434390000|2021-05-19 14:26:30|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1621434400000|2021-05-19 14:26:40|7949.41|7949.41|7951.29|7951.29|7951.92|7951.92|7949.41|7949.41|0
1621434410000|2021-05-19 14:26:50|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1621434420000|2021-05-19 14:27:00|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|0
1621434430000|2021-05-19 14:27:10|7955.5|7955.5|7955.91|7955.91|7955.91|7955.91|7954.12|7954.12|0
1621434440000|2021-05-19 14:27:20|7957.29|7957.29|7958.25|7958.25|7958.25|7958.25|7957.29|7957.29|0
1621434450000|2021-05-19 14:27:30|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1621434460000|2021-05-19 14:27:40|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1621434470000|2021-05-19 14:27:50|7955.5|7955.5|7958.25|7958.25|7958.25|7958.25|7955.5|7955.5|0
1621434490000|2021-05-19 14:28:10|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1621434500000|2021-05-19 14:28:20|7961.12|7961.12|7961.76|7961.76|7962.17|7962.17|7961.12|7961.12|0
1621434510000|2021-05-19 14:28:30|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.27|7960.27|0
1621434520000|2021-05-19 14:28:40|7959|7959|7958.78|7958.78|7959|7959|7958.78|7958.78|0
1621434530000|2021-05-19 14:28:50|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1621434550000|2021-05-19 14:29:10|7956.02|7956.02|7955.28|7955.28|7956.02|7956.02|7955.28|7955.28|0
1621434560000|2021-05-19 14:29:20|7955.91|7955.91|7955.28|7955.28|7955.91|7955.91|7955.28|7955.28|0
1621434580000|2021-05-19 14:29:40|7956.66|7956.66|7957.49|7957.49|7957.49|7957.49|7956.66|7956.66|0
1621434590000|2021-05-19 14:29:50|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1621434600000|2021-05-19 14:30:00|7957.36|7957.36|7955.59|7955.59|7957.36|7957.36|7954.96|7954.96|0
1621434610000|2021-05-19 14:30:10|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621434630000|2021-05-19 14:30:30|7955.59|7955.59|7950.95|7950.95|7955.59|7955.59|7950.95|7950.95|0
1621434640000|2021-05-19 14:30:40|7950.84|7950.84|7949.46|7949.46|7950.84|7950.84|7948.83|7948.83|0
1621434650000|2021-05-19 14:30:50|7950.09|7950.09|7950.84|7950.84|7950.84|7950.84|7948.83|7948.83|0
1621434660000|2021-05-19 14:31:00|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1621434670000|2021-05-19 14:31:10|7950.1|7950.1|7950.11|7950.11|7950.45|7950.45|7949.99|7949.99|0
1621434690000|2021-05-19 14:31:30|7949.48|7949.48|7944.72|7944.72|7949.48|7949.48|7944.72|7944.72|0
1621434700000|2021-05-19 14:31:40|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1621434710000|2021-05-19 14:31:50|7943.25|7943.25|7942.21|7942.21|7943.25|7943.25|7942.21|7942.21|0
1621434720000|2021-05-19 14:32:00|7943.46|7943.46|7941.46|7941.46|7944.09|7944.09|7941.46|7941.46|0
1621434730000|2021-05-19 14:32:10|7942.09|7942.09|7942.95|7942.95|7942.95|7942.95|7941.46|7941.46|0
1621434740000|2021-05-19 14:32:20|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1621434750000|2021-05-19 14:32:30|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1621434770000|2021-05-19 14:32:50|7941.57|7941.57|7938.71|7938.71|7941.57|7941.57|7938.71|7938.71|0
1621434780000|2021-05-19 14:33:00|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1621434790000|2021-05-19 14:33:10|7936.71|7936.71|7936.82|7936.82|7937.33|7937.33|7936.71|7936.71|0
1621434800000|2021-05-19 14:33:20|7937.45|7937.45|7937.34|7937.34|7937.97|7937.97|7936.71|7936.71|0
1621434810000|2021-05-19 14:33:30|7936.71|7936.71|7938.09|7938.09|7938.09|7938.09|7936.71|7936.71|0
1621434820000|2021-05-19 14:33:40|7938.72|7938.72|7941.17|7941.17|7942.55|7942.55|7938.09|7938.09|0
1621434850000|2021-05-19 14:34:10|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1621434870000|2021-05-19 14:34:30|7942.01|7942.01|7941.8|7941.8|7942.01|7942.01|7941.39|7941.39|0
1621434880000|2021-05-19 14:34:40|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1621434900000|2021-05-19 14:35:00|7942.54|7942.54|7945.7|7945.7|7945.7|7945.7|7942.54|7942.54|0
1621434910000|2021-05-19 14:35:10|7946.32|7946.32|7945.7|7945.7|7946.32|7946.32|7945.7|7945.7|0
1621434920000|2021-05-19 14:35:20|7944.32|7944.32|7944.45|7944.45|7945.7|7945.7|7944.32|7944.32|0
1621434930000|2021-05-19 14:35:30|7943.07|7943.07|7943.46|7943.46|7944.32|7944.32|7943.07|7943.07|0
1621434940000|2021-05-19 14:35:40|7942.84|7942.84|7942.21|7942.21|7942.84|7942.84|7942.21|7942.21|0
1621434950000|2021-05-19 14:35:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621434960000|2021-05-19 14:36:00|7942.35|7942.35|7944.13|7944.13|7944.76|7944.76|7942.35|7942.35|0
1621434990000|2021-05-19 14:36:30|7942.88|7942.88|7941.28|7941.28|7942.88|7942.88|7941.28|7941.28|0
1621435000000|2021-05-19 14:36:40|7940.65|7940.65|7936.52|7936.52|7940.65|7940.65|7936.52|7936.52|0
1621435020000|2021-05-19 14:37:00|7934.51|7934.51|7933.89|7933.89|7934.51|7934.51|7933.89|7933.89|0
1621435040000|2021-05-19 14:37:20|7933.77|7933.77|7933.36|7933.36|7933.77|7933.77|7933.36|7933.36|0
1621435050000|2021-05-19 14:37:30|7933.24|7933.24|7932.42|7932.42|7933.24|7933.24|7931.79|7931.79|0
1621435060000|2021-05-19 14:37:40|7931.04|7931.04|7931.67|7931.67|7931.67|7931.67|7931.04|7931.04|0
1621435070000|2021-05-19 14:37:50|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1621435100000|2021-05-19 14:38:20|7931.45|7931.45|7930.08|7930.08|7931.45|7931.45|7930.08|7930.08|0
1621435130000|2021-05-19 14:38:50|7929.25|7929.25|7929.13|7929.13|7929.25|7929.25|7927.88|7927.88|0
1621435140000|2021-05-19 14:39:00|7928.51|7928.51|7925.13|7925.13|7928.51|7928.51|7925.13|7925.13|0
1621435160000|2021-05-19 14:39:20|7925.75|7925.75|7927.76|7927.76|7927.76|7927.76|7925.13|7925.13|0
1621435170000|2021-05-19 14:39:30|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1621435180000|2021-05-19 14:39:40|7927.98|7927.98|7927.35|7927.35|7927.98|7927.98|7927.35|7927.35|0
1621435200000|2021-05-19 14:40:00|7923.77|7923.77|7921.55|7921.55|7923.77|7923.77|7921.55|7921.55|0
1621435210000|2021-05-19 14:40:10|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621435220000|2021-05-19 14:40:20|7923.55|7923.55|7926.56|7926.56|7927.19|7927.19|7923.43|7923.43|0
1621435230000|2021-05-19 14:40:30|7925.94|7925.94|7924.06|7924.06|7925.94|7925.94|7924.06|7924.06|0
1621435240000|2021-05-19 14:40:40|7923.94|7923.94|7921.64|7921.64|7923.94|7923.94|7921.01|7921.01|0
1621435250000|2021-05-19 14:40:50|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1621435260000|2021-05-19 14:41:00|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1621435270000|2021-05-19 14:41:10|7922.81|7922.81|7921.43|7921.43|7922.81|7922.81|7921.43|7921.43|0
1621435300000|2021-05-19 14:41:40|7921.31|7921.31|7919.94|7919.94|7921.31|7921.31|7919.94|7919.94|0
1621435310000|2021-05-19 14:41:50|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1621435330000|2021-05-19 14:42:10|7921.94|7921.94|7922.57|7922.57|7922.57|7922.57|7921.31|7921.31|0
1621435340000|2021-05-19 14:42:20|7922.68|7922.68|7923.42|7923.42|7923.42|7923.42|7922.68|7922.68|0
1621435350000|2021-05-19 14:42:30|7924.8|7924.8|7928.5|7928.5|7928.5|7928.5|7924.8|7924.8|0
1621435360000|2021-05-19 14:42:40|7927.12|7927.12|7927|7927|7927.12|7927.12|7927|7927|0
1621435390000|2021-05-19 14:43:10|7928.26|7928.26|7932.51|7932.51|7932.51|7932.51|7928.26|7928.26|0
1621435400000|2021-05-19 14:43:20|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1621435420000|2021-05-19 14:43:40|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1621435430000|2021-05-19 14:43:50|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1621435450000|2021-05-19 14:44:10|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|0
1621435460000|2021-05-19 14:44:20|7937.74|7937.74|7942.29|7942.29|7944.08|7944.08|7937.74|7937.74|0
1621435470000|2021-05-19 14:44:30|7942.4|7942.4|7942.62|7942.62|7942.73|7942.73|7942.4|7942.4|0
1621435480000|2021-05-19 14:44:40|7943.25|7943.25|7947.54|7947.54|7947.54|7947.54|7943.25|7943.25|0
1621435500000|2021-05-19 14:45:00|7950.29|7950.29|7950.09|7950.09|7950.92|7950.92|7950.09|7950.09|0
1621435520000|2021-05-19 14:45:20|7949.46|7949.46|7945.97|7945.97|7949.46|7949.46|7945.97|7945.97|0
1621435530000|2021-05-19 14:45:30|7945.34|7945.34|7945.34|7945.34|7945.97|7945.97|7945.34|7945.34|0
1621435540000|2021-05-19 14:45:40|7945.97|7945.97|7943.22|7943.22|7945.97|7945.97|7943.22|7943.22|0
1621435550000|2021-05-19 14:45:50|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1621435570000|2021-05-19 14:46:10|7941.74|7941.74|7941.63|7941.63|7941.74|7941.74|7941.63|7941.63|0
1621435580000|2021-05-19 14:46:20|7941.74|7941.74|7940.36|7940.36|7941.74|7941.74|7940.36|7940.36|0
1621435590000|2021-05-19 14:46:30|7939.73|7939.73|7938.36|7938.36|7940.36|7940.36|7938.36|7938.36|0
1621435600000|2021-05-19 14:46:40|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1621435610000|2021-05-19 14:46:50|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|0
1621435620000|2021-05-19 14:47:00|7940.36|7940.36|7939.11|7939.11|7940.36|7940.36|7939.11|7939.11|0
1621435630000|2021-05-19 14:47:10|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1621435640000|2021-05-19 14:47:20|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1621435650000|2021-05-19 14:47:30|7937.35|7937.35|7936.6|7936.6|7937.35|7937.35|7935.97|7935.97|0
1621435660000|2021-05-19 14:47:40|7935.97|7935.97|7936.6|7936.6|7936.6|7936.6|7935.97|7935.97|0
1621435670000|2021-05-19 14:47:50|7937.22|7937.22|7935.86|7935.86|7937.22|7937.22|7935.86|7935.86|0
1621435680000|2021-05-19 14:48:00|7935.24|7935.24|7937.24|7937.24|7937.24|7937.24|7934.61|7934.61|0
1621435690000|2021-05-19 14:48:10|7936.83|7936.83|7942|7942|7942.63|7942.63|7936.83|7936.83|0
1621435700000|2021-05-19 14:48:20|7942.63|7942.63|7942.21|7942.21|7942.63|7942.63|7942.21|7942.21|0
1621435710000|2021-05-19 14:48:30|7939.46|7939.46|7940.21|7940.21|7940.83|7940.83|7939.46|7939.46|0
1621435740000|2021-05-19 14:49:00|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1621435750000|2021-05-19 14:49:10|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1621435760000|2021-05-19 14:49:20|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1621435770000|2021-05-19 14:49:30|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|0
1621435780000|2021-05-19 14:49:40|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1621435790000|2021-05-19 14:49:50|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1621435800000|2021-05-19 14:50:00|7938.52|7938.52|7938.42|7938.42|7938.52|7938.52|7938.42|7938.42|0
1621435810000|2021-05-19 14:50:10|7938|7938|7938.42|7938.42|7938.42|7938.42|7938|7938|0
1621435820000|2021-05-19 14:50:20|7937.79|7937.79|7938.53|7938.53|7938.53|7938.53|7937.79|7937.79|0
1621435830000|2021-05-19 14:50:30|7938.64|7938.64|7942.03|7942.03|7942.03|7942.03|7938.64|7938.64|0
1621435840000|2021-05-19 14:50:40|7942.44|7942.44|7942.85|7942.85|7942.85|7942.85|7942.44|7942.44|0
1621435870000|2021-05-19 14:51:10|7943.48|7943.48|7941.48|7941.48|7943.48|7943.48|7941.48|7941.48|0
1621435900000|2021-05-19 14:51:40|7940.1|7940.1|7939.13|7939.13|7940.1|7940.1|7938.72|7938.72|0
1621435910000|2021-05-19 14:51:50|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1621435920000|2021-05-19 14:52:00|7940.93|7940.93|7942.72|7942.72|7942.72|7942.72|7940.93|7940.93|0
1621435930000|2021-05-19 14:52:10|7942.83|7942.83|7945.35|7945.35|7945.46|7945.46|7942.72|7942.72|0
1621435950000|2021-05-19 14:52:30|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1621435970000|2021-05-19 14:52:50|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1621435990000|2021-05-19 14:53:10|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1621436000000|2021-05-19 14:53:20|7948.11|7948.11|7947.99|7947.99|7948.11|7948.11|7947.99|7947.99|0
1621436010000|2021-05-19 14:53:30|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1621436040000|2021-05-19 14:54:00|7949.03|7949.03|7951.24|7951.24|7951.24|7951.24|7949.03|7949.03|0
1621436070000|2021-05-19 14:54:30|7948.48|7948.48|7948.81|7948.81|7948.81|7948.81|7948.48|7948.48|0
1621436130000|2021-05-19 14:55:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1621436190000|2021-05-19 14:56:30|7949.15|7949.15|7949.77|7949.77|7949.77|7949.77|7949.15|7949.15|0
1621436210000|2021-05-19 14:56:50|7950.4|7950.4|7954.2|7954.2|7954.2|7954.2|7950.4|7950.4|0
1621436230000|2021-05-19 14:57:10|7954.61|7954.61|7956.27|7956.27|7956.27|7956.27|7954.61|7954.61|0
1621436260000|2021-05-19 14:57:40|7956.9|7956.9|7956.27|7956.27|7956.9|7956.9|7956.27|7956.27|0
1621436270000|2021-05-19 14:57:50|7957.01|7957.01|7961.56|7961.56|7961.56|7961.56|7957.01|7957.01|0
1621436280000|2021-05-19 14:58:00|7961.68|7961.68|7964.58|7964.58|7964.58|7964.58|7961.68|7961.68|0
1621436290000|2021-05-19 14:58:10|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1621436310000|2021-05-19 14:58:30|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1621436330000|2021-05-19 14:58:50|7963.64|7963.64|7961.64|7961.64|7963.64|7963.64|7961.64|7961.64|0
1621436350000|2021-05-19 14:59:10|7961.22|7961.22|7960.6|7960.6|7961.22|7961.22|7960.6|7960.6|0
1621436360000|2021-05-19 14:59:20|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1621436370000|2021-05-19 14:59:30|7959.85|7959.85|7961.64|7961.64|7961.64|7961.64|7959.85|7959.85|0
1621436380000|2021-05-19 14:59:40|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1621436400000|2021-05-19 15:00:00|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1621436410000|2021-05-19 15:00:10|7963.02|7963.02|7961.64|7961.64|7963.02|7963.02|7961.64|7961.64|0
1621436420000|2021-05-19 15:00:20|7961.75|7961.75|7961.86|7961.86|7961.86|7961.86|7961.64|7961.64|0
1621436430000|2021-05-19 15:00:30|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|0
1621436450000|2021-05-19 15:00:50|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|0
1621436460000|2021-05-19 15:01:00|7962.71|7962.71|7961.33|7961.33|7962.71|7962.71|7961.33|7961.33|0
1621436470000|2021-05-19 15:01:10|7962.71|7962.71|7963.12|7963.12|7963.34|7963.34|7962.71|7962.71|0
1621436480000|2021-05-19 15:01:20|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1621436490000|2021-05-19 15:01:30|7965.13|7965.13|7965.66|7965.66|7965.66|7965.66|7965.13|7965.13|0
1621436530000|2021-05-19 15:02:10|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1621436540000|2021-05-19 15:02:20|7966.7|7966.7|7966.07|7966.07|7966.7|7966.7|7966.07|7966.07|0
1621436550000|2021-05-19 15:02:30|7966.28|7966.28|7965.87|7965.87|7966.28|7966.28|7965.87|7965.87|0
1621436560000|2021-05-19 15:02:40|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1621436590000|2021-05-19 15:03:10|7962.49|7962.49|7963.11|7963.11|7963.11|7963.11|7962.49|7962.49|0
1621436600000|2021-05-19 15:03:20|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1621436610000|2021-05-19 15:03:30|7964.9|7964.9|7965.32|7965.32|7965.32|7965.32|7964.9|7964.9|0
1621436620000|2021-05-19 15:03:40|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1621436630000|2021-05-19 15:03:50|7966.59|7966.59|7966.59|7966.59|7966.7|7966.7|7966.59|7966.59|0
1621436650000|2021-05-19 15:04:10|7966.7|7966.7|7966.59|7966.59|7966.81|7966.81|7966.59|7966.59|0
1621436670000|2021-05-19 15:04:30|7966.7|7966.7|7965.21|7965.21|7966.7|7966.7|7965.21|7965.21|0
1621436690000|2021-05-19 15:04:50|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1621436700000|2021-05-19 15:05:00|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1621436720000|2021-05-19 15:05:20|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1621436740000|2021-05-19 15:05:40|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|0
1621436750000|2021-05-19 15:05:50|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1621436790000|2021-05-19 15:06:30|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1621436800000|2021-05-19 15:06:40|7966.82|7966.82|7966.08|7966.08|7966.82|7966.82|7966.08|7966.08|0
1621436810000|2021-05-19 15:06:50|7966.19|7966.19|7968.31|7968.31|7968.31|7968.31|7966.19|7966.19|0
1621436840000|2021-05-19 15:07:20|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1621436850000|2021-05-19 15:07:30|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1621436860000|2021-05-19 15:07:40|7968.72|7968.72|7969.35|7969.35|7969.35|7969.35|7968.72|7968.72|0
1621436870000|2021-05-19 15:07:50|7970.73|7970.73|7971.47|7971.47|7971.47|7971.47|7970.73|7970.73|0
1621436880000|2021-05-19 15:08:00|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1621436890000|2021-05-19 15:08:10|7972.96|7972.96|7974|7974|7976.75|7976.75|7972.96|7972.96|0
1621436900000|2021-05-19 15:08:20|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1621436910000|2021-05-19 15:08:30|7974.84|7974.84|7980.77|7980.77|7980.77|7980.77|7974.84|7974.84|0
1621436920000|2021-05-19 15:08:40|7981.39|7981.39|7981.39|7981.39|7982.02|7982.02|7981.39|7981.39|0
1621436930000|2021-05-19 15:08:50|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1621436950000|2021-05-19 15:09:10|7979.9|7979.9|7981.28|7981.28|7981.28|7981.28|7979.9|7979.9|0
1621436960000|2021-05-19 15:09:20|7981.9|7981.9|7982.23|7982.23|7982.23|7982.23|7981.9|7981.9|0
1621436970000|2021-05-19 15:09:30|7982.34|7982.34|7982.67|7982.67|7982.67|7982.67|7982.34|7982.34|0
1621437000000|2021-05-19 15:10:00|7982.05|7982.05|7980.13|7980.13|7982.05|7982.05|7980.13|7980.13|0
1621437020000|2021-05-19 15:10:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1621437030000|2021-05-19 15:10:30|7979.61|7979.61|7979.28|7979.28|7979.61|7979.61|7979.28|7979.28|0
1621437040000|2021-05-19 15:10:40|7982.04|7982.04|7982.04|7982.04|7983.41|7983.41|7982.04|7982.04|0
1621437050000|2021-05-19 15:10:50|7983.08|7983.08|7983.19|7983.19|7983.19|7983.19|7983.08|7983.08|0
1621437070000|2021-05-19 15:11:10|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|0
1621437090000|2021-05-19 15:11:30|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1621437100000|2021-05-19 15:11:40|7983.83|7983.83|7983.71|7983.71|7983.83|7983.83|7983.71|7983.71|0
1621437120000|2021-05-19 15:12:00|7984.13|7984.13|7986.13|7986.13|7986.13|7986.13|7984.13|7984.13|0
1621437130000|2021-05-19 15:12:10|7986.25|7986.25|7986.36|7986.36|7986.36|7986.36|7986.25|7986.25|0
1621437150000|2021-05-19 15:12:30|7987.19|7987.19|7987.81|7987.81|7987.81|7987.81|7987.19|7987.19|0
1621437180000|2021-05-19 15:13:00|7988.44|7988.44|7988.78|7988.78|7989.19|7989.19|7988.44|7988.44|0
1621437190000|2021-05-19 15:13:10|7990.16|7990.16|7988.78|7988.78|7990.16|7990.16|7988.78|7988.78|0
1621437200000|2021-05-19 15:13:20|7989.1|7989.1|7989.21|7989.21|7989.21|7989.21|7989.1|7989.1|0
1621437220000|2021-05-19 15:13:40|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1621437230000|2021-05-19 15:13:50|7989.73|7989.73|7990.99|7990.99|7991.11|7991.11|7989.73|7989.73|0
1621437240000|2021-05-19 15:14:00|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1621437250000|2021-05-19 15:14:10|7990.99|7990.99|7990.58|7990.58|7990.99|7990.99|7990.58|7990.58|0
1621437290000|2021-05-19 15:14:50|7989.2|7989.2|7990.58|7990.58|7990.58|7990.58|7989.2|7989.2|0
1621437300000|2021-05-19 15:15:00|7989.95|7989.95|7990.98|7990.98|7990.98|7990.98|7989.33|7989.33|0
1621437310000|2021-05-19 15:15:10|7992.23|7992.23|7992.23|7992.23|7992.65|7992.65|7992.23|7992.23|0
1621437320000|2021-05-19 15:15:20|7994.99|7994.99|7993.72|7993.72|7995.1|7995.1|7993.72|7993.72|0
1621437340000|2021-05-19 15:15:40|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1621437350000|2021-05-19 15:15:50|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1621437360000|2021-05-19 15:16:00|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1621437370000|2021-05-19 15:16:10|7995.71|7995.71|7996.34|7996.34|7996.34|7996.34|7995.71|7995.71|0
1621437380000|2021-05-19 15:16:20|7997.72|7997.72|7998.13|7998.13|7998.13|7998.13|7997.72|7997.72|0
1621437400000|2021-05-19 15:16:40|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1621437420000|2021-05-19 15:17:00|7998.34|7998.34|7996.97|7996.97|7998.34|7998.34|7996.97|7996.97|0
1621437430000|2021-05-19 15:17:10|7995.59|7995.59|7992.96|7992.96|7995.59|7995.59|7992.96|7992.96|0
1621437440000|2021-05-19 15:17:20|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1621437450000|2021-05-19 15:17:30|7994.96|7994.96|7994.85|7994.85|7994.96|7994.96|7994.85|7994.85|0
1621437460000|2021-05-19 15:17:40|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|0
1621437470000|2021-05-19 15:17:50|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1621437490000|2021-05-19 15:18:10|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1621437520000|2021-05-19 15:18:40|7993.81|7993.81|7990.43|7990.43|7993.81|7993.81|7990.43|7990.43|0
1621437530000|2021-05-19 15:18:50|7990.32|7990.32|7990.1|7990.1|7990.32|7990.32|7990.1|7990.1|0
1621437540000|2021-05-19 15:19:00|7989.99|7989.99|7988.49|7988.49|7989.99|7989.99|7988.49|7988.49|0
1621437560000|2021-05-19 15:19:20|7989.87|7989.87|7990.5|7990.5|7990.5|7990.5|7989.87|7989.87|0
1621437570000|2021-05-19 15:19:30|7991.88|7991.88|7993.25|7993.25|7993.25|7993.25|7991.88|7991.88|0
1621437580000|2021-05-19 15:19:40|7993.67|7993.67|7994.1|7994.1|7994.1|7994.1|7993.67|7993.67|0
1621437590000|2021-05-19 15:19:50|7993.88|7993.88|7991.98|7991.98|7993.88|7993.88|7991.98|7991.98|0
1621437600000|2021-05-19 15:20:00|7991.56|7991.56|7992.94|7992.94|7992.94|7992.94|7991.56|7991.56|0
1621437610000|2021-05-19 15:20:10|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1621437620000|2021-05-19 15:20:20|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1621437640000|2021-05-19 15:20:40|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1621437650000|2021-05-19 15:20:50|7991.79|7991.79|7992.21|7992.21|7992.21|7992.21|7991.79|7991.79|0
1621437660000|2021-05-19 15:21:00|7994.96|7994.96|7998.87|7998.87|7998.87|7998.87|7994.96|7994.96|0
1621437670000|2021-05-19 15:21:10|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1621437700000|2021-05-19 15:21:40|7997.38|7997.38|7998.33|7998.33|7998.33|7998.33|7997.38|7997.38|0
1621437710000|2021-05-19 15:21:50|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1621437720000|2021-05-19 15:22:00|8000.34|8000.34|8001.38|8001.38|8001.38|8001.38|8000.34|8000.34|0
1621437730000|2021-05-19 15:22:10|8001.6|8001.6|8003.81|8003.81|8003.81|8003.81|8001.6|8001.6|0
1621437740000|2021-05-19 15:22:20|8003.58|8003.58|8003.81|8003.81|8003.81|8003.81|8003.58|8003.58|0
1621437750000|2021-05-19 15:22:30|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1621437760000|2021-05-19 15:22:40|8002.96|8002.96|8003.58|8003.58|8003.58|8003.58|8002.96|8002.96|0
1621437770000|2021-05-19 15:22:50|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|0
1621437780000|2021-05-19 15:23:00|8002.75|8002.75|8003.51|8003.51|8003.51|8003.51|8002.13|8002.13|0
1621437790000|2021-05-19 15:23:10|8003.92|8003.92|8004.03|8004.03|8004.03|8004.03|8003.92|8003.92|0
1621437830000|2021-05-19 15:23:50|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1621437840000|2021-05-19 15:24:00|8004.25|8004.25|8002.24|8002.24|8004.25|8004.25|8002.24|8002.24|0
1621437860000|2021-05-19 15:24:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1621437870000|2021-05-19 15:24:30|8004.03|8004.03|8004.15|8004.15|8004.15|8004.15|8003.92|8003.92|0
1621437910000|2021-05-19 15:25:10|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1621437920000|2021-05-19 15:25:20|8003.4|8003.4|8004.03|8004.03|8004.66|8004.66|8003.28|8003.28|0
1621437930000|2021-05-19 15:25:30|8001.28|8001.28|8000.86|8000.86|8001.28|8001.28|8000.86|8000.86|0
1621437940000|2021-05-19 15:25:40|8000.24|8000.24|7998.86|7998.86|8000.24|8000.24|7998.86|7998.86|0
1621437950000|2021-05-19 15:25:50|7998.45|7998.45|7998.03|7998.03|7998.45|7998.45|7998.03|7998.03|0
1621437960000|2021-05-19 15:26:00|7997.92|7997.92|7997.49|7997.49|7997.92|7997.92|7996.67|7996.67|0
1621437980000|2021-05-19 15:26:20|7993.36|7993.36|7994.73|7994.73|7994.73|7994.73|7993.36|7993.36|0
1621438000000|2021-05-19 15:26:40|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1621438010000|2021-05-19 15:26:50|7992.94|7992.94|7993.57|7993.57|7993.57|7993.57|7992.94|7992.94|0
1621438030000|2021-05-19 15:27:10|7996.32|7996.32|7999.37|7999.37|7999.37|7999.37|7996.32|7996.32|0
1621438040000|2021-05-19 15:27:20|7997.99|7997.99|7997.48|7997.48|7997.99|7997.99|7997.36|7997.36|0
1621438070000|2021-05-19 15:27:50|7997.59|7997.59|7997.69|7997.69|7997.69|7997.69|7997.59|7997.59|0
1621438080000|2021-05-19 15:28:00|7998.32|7998.32|7996.32|7996.32|7998.32|7998.32|7996.32|7996.32|0
1621438090000|2021-05-19 15:28:10|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|0
1621438100000|2021-05-19 15:28:20|7994.53|7994.53|7993.27|7993.27|7994.53|7994.53|7993.27|7993.27|0
1621438110000|2021-05-19 15:28:30|7992.86|7992.86|7991.48|7991.48|7992.86|7992.86|7991.48|7991.48|0
1621438120000|2021-05-19 15:28:40|7988.73|7988.73|7988.31|7988.31|7988.73|7988.73|7988.31|7988.31|0
1621438130000|2021-05-19 15:28:50|7988.94|7988.94|7989.14|7989.14|7989.14|7989.14|7987.9|7987.9|0
1621438140000|2021-05-19 15:29:00|7988.31|7988.31|7987.17|7987.17|7988.84|7988.84|7987.17|7987.17|0
1621438150000|2021-05-19 15:29:10|7986.76|7986.76|7984.97|7984.97|7987.17|7987.17|7984.97|7984.97|0
1621438160000|2021-05-19 15:29:20|7984.75|7984.75|7984.34|7984.34|7984.75|7984.75|7983.3|7983.3|0
1621438170000|2021-05-19 15:29:30|7985.17|7985.17|7984.14|7984.14|7985.17|7985.17|7982.55|7982.55|0
1621438180000|2021-05-19 15:29:40|7983.51|7983.51|7983.64|7983.64|7984.75|7984.75|7981.51|7981.51|0
1621438190000|2021-05-19 15:29:50|7980.88|7980.88|7981.82|7981.82|7985.5|7985.5|7980.88|7980.88|0
1621494900000|2021-05-20 07:15:00|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1621494910000|2021-05-20 07:15:10|8015.25|8015.25|8015.69|8015.69|8015.69|8015.69|8015.25|8015.25|0
1621494940000|2021-05-20 07:15:40|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1621494960000|2021-05-20 07:16:00|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|0
1621495000000|2021-05-20 07:16:40|8014.26|8014.26|8005.41|8005.41|8014.26|8014.26|8005.41|8005.41|0
1621495010000|2021-05-20 07:16:50|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1621495020000|2021-05-20 07:17:00|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1621495030000|2021-05-20 07:17:10|8003.41|8003.41|8002.99|8002.99|8003.41|8003.41|8002.99|8002.99|0
1621495080000|2021-05-20 07:18:00|8003.82|8003.82|8002.03|8002.03|8003.82|8003.82|8002.03|8002.03|0
1621495110000|2021-05-20 07:18:30|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1621495120000|2021-05-20 07:18:40|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1621495140000|2021-05-20 07:19:00|8002.76|8002.76|8005.51|8005.51|8005.51|8005.51|8002.76|8002.76|0
1621495150000|2021-05-20 07:19:10|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1621495160000|2021-05-20 07:19:20|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1621495170000|2021-05-20 07:19:30|8003.58|8003.58|8002.53|8002.53|8003.58|8003.58|8002.53|8002.53|0
1621495180000|2021-05-20 07:19:40|8000.65|8000.65|7999.61|7999.61|8000.65|8000.65|7999.61|7999.61|0
1621495200000|2021-05-20 07:20:00|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1621495220000|2021-05-20 07:20:20|8001.4|8001.4|8002.44|8002.44|8003.19|8003.19|8001.4|8001.4|0
1621495230000|2021-05-20 07:20:30|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1621495250000|2021-05-20 07:20:50|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1621495280000|2021-05-20 07:21:20|8001.28|8001.28|8000.65|8000.65|8001.28|8001.28|8000.65|8000.65|0
1621495300000|2021-05-20 07:21:40|8000.24|8000.24|7999.61|7999.61|8000.24|8000.24|7999.61|7999.61|0
1621495310000|2021-05-20 07:21:50|7998.98|7998.98|8001.74|8001.74|8001.74|8001.74|7998.98|7998.98|0
1621495320000|2021-05-20 07:22:00|8004.37|8004.37|8005.41|8005.41|8005.41|8005.41|8004.37|8004.37|0
1621495330000|2021-05-20 07:22:10|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1621495340000|2021-05-20 07:22:20|8005.2|8005.2|8007.08|8007.08|8007.08|8007.08|8005.2|8005.2|0
1621495370000|2021-05-20 07:22:50|8006.66|8006.66|8005.83|8005.83|8006.66|8006.66|8005.83|8005.83|0
1621495380000|2021-05-20 07:23:00|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|0
1621495390000|2021-05-20 07:23:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1621495400000|2021-05-20 07:23:20|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|0
1621495420000|2021-05-20 07:23:40|8005.42|8005.42|8003.54|8003.54|8005.42|8005.42|8003.54|8003.54|0
1621495430000|2021-05-20 07:23:50|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1621495440000|2021-05-20 07:24:00|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1621495490000|2021-05-20 07:24:50|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1621495500000|2021-05-20 07:25:00|8002.8|8002.8|8003.22|8003.22|8003.22|8003.22|8002.8|8002.8|0
1621495510000|2021-05-20 07:25:10|8004.47|8004.47|8003.84|8003.84|8004.47|8004.47|8003.84|8003.84|0
1621495530000|2021-05-20 07:25:30|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1621495540000|2021-05-20 07:25:40|8003.43|8003.43|8001.42|8001.42|8003.43|8003.43|8001.42|8001.42|0
1621495550000|2021-05-20 07:25:50|8000.6|8000.6|8000.25|8000.25|8000.6|8000.6|8000.25|8000.25|0
1621495570000|2021-05-20 07:26:10|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1621495580000|2021-05-20 07:26:20|7995.29|7995.29|7993.41|7993.41|7995.29|7995.29|7993.41|7993.41|0
1621495590000|2021-05-20 07:26:30|7993.74|7993.74|7992.25|7992.25|7993.74|7993.74|7992.25|7992.25|0
1621495600000|2021-05-20 07:26:40|7991.83|7991.83|7991.28|7991.28|7992.66|7992.66|7991.28|7991.28|0
1621495610000|2021-05-20 07:26:50|7990.66|7990.66|7991.7|7991.7|7991.7|7991.7|7990.66|7990.66|0
1621495620000|2021-05-20 07:27:00|7993.08|7993.08|7991.7|7991.7|7993.08|7993.08|7991.7|7991.7|0
1621495640000|2021-05-20 07:27:20|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1621495680000|2021-05-20 07:28:00|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1621495690000|2021-05-20 07:28:10|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1621495700000|2021-05-20 07:28:20|7991.98|7991.98|7993.16|7993.16|7993.58|7993.58|7991.98|7991.98|0
1621495720000|2021-05-20 07:28:40|7992.75|7992.75|7993.16|7993.16|7993.16|7993.16|7992.75|7992.75|0
1621495740000|2021-05-20 07:29:00|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1621495750000|2021-05-20 07:29:10|7996.33|7996.33|7997.07|7997.07|7997.07|7997.07|7996.33|7996.33|0
1621495780000|2021-05-20 07:29:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1621495810000|2021-05-20 07:30:10|8000.45|8000.45|8000.87|8000.87|8000.87|8000.87|8000.45|8000.45|0
1621495830000|2021-05-20 07:30:30|8001.49|8001.49|8003.84|8003.84|8005.63|8005.63|8001.49|8001.49|0
1621495840000|2021-05-20 07:30:40|8004.46|8004.46|8002.38|8002.38|8004.46|8004.46|8002.38|8002.38|0
1621495850000|2021-05-20 07:30:50|8002.8|8002.8|8002.91|8002.91|8002.91|8002.91|8002.8|8002.8|0
1621495880000|2021-05-20 07:31:20|8001.53|8001.53|8000.15|8000.15|8001.53|8001.53|8000.15|8000.15|0
1621495900000|2021-05-20 07:31:40|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1621495940000|2021-05-20 07:32:20|8001.73|8001.73|8002.36|8002.36|8002.36|8002.36|8001.73|8001.73|0
1621495950000|2021-05-20 07:32:30|8000.98|8000.98|7999.6|7999.6|8000.98|8000.98|7999.6|7999.6|0
1621495970000|2021-05-20 07:32:50|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1621495980000|2021-05-20 07:33:00|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1621495990000|2021-05-20 07:33:10|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1621496000000|2021-05-20 07:33:20|7994.36|7994.36|7991.6|7991.6|7994.36|7994.36|7990.23|7990.23|0
1621496020000|2021-05-20 07:33:40|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1621496050000|2021-05-20 07:34:10|7987.56|7987.56|7985.56|7985.56|7987.56|7987.56|7985.56|7985.56|0
1621496070000|2021-05-20 07:34:30|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1621496090000|2021-05-20 07:34:50|7984.72|7984.72|7986.1|7986.1|7987.35|7987.35|7984.72|7984.72|0
1621496120000|2021-05-20 07:35:20|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1621496130000|2021-05-20 07:35:30|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1621496140000|2021-05-20 07:35:40|7988.21|7988.21|7988.1|7988.1|7988.21|7988.21|7988.1|7988.1|0
1621496150000|2021-05-20 07:35:50|7988.32|7988.32|7987.99|7987.99|7988.32|7988.32|7987.99|7987.99|0
1621496160000|2021-05-20 07:36:00|7988.62|7988.62|7990.41|7990.41|7990.52|7990.52|7988.62|7988.62|0
1621496180000|2021-05-20 07:36:20|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1621496190000|2021-05-20 07:36:30|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1621496210000|2021-05-20 07:36:50|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1621496230000|2021-05-20 07:37:10|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|7991.38|0
1621496270000|2021-05-20 07:37:50|7992.75|7992.75|7993.38|7993.38|7993.38|7993.38|7992.75|7992.75|0
1621496290000|2021-05-20 07:38:10|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|0
1621496300000|2021-05-20 07:38:20|7992.55|7992.55|7992.14|7992.14|7992.55|7992.55|7992.14|7992.14|0
1621496330000|2021-05-20 07:38:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1621496340000|2021-05-20 07:39:00|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|0
1621496350000|2021-05-20 07:39:10|7995.74|7995.74|7996.56|7996.56|7996.56|7996.56|7995.74|7995.74|0
1621496390000|2021-05-20 07:39:50|7997.94|7997.94|7997.19|7997.19|7997.94|7997.94|7996.56|7996.56|0
1621496420000|2021-05-20 07:40:20|7996.78|7996.78|7993.86|7993.86|7996.78|7996.78|7993.86|7993.86|0
1621496430000|2021-05-20 07:40:30|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1621496440000|2021-05-20 07:40:40|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1621496460000|2021-05-20 07:41:00|7990.8|7990.8|7988.05|7988.05|7990.8|7990.8|7988.05|7988.05|0
1621496480000|2021-05-20 07:41:20|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1621496490000|2021-05-20 07:41:30|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1621496500000|2021-05-20 07:41:40|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1621496520000|2021-05-20 07:42:00|7984.67|7984.67|7982.78|7982.78|7984.67|7984.67|7982.78|7982.78|0
1621496530000|2021-05-20 07:42:10|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1621496560000|2021-05-20 07:42:40|7985.54|7985.54|7986.92|7986.92|7986.92|7986.92|7985.54|7985.54|0
1621496570000|2021-05-20 07:42:50|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1621496590000|2021-05-20 07:43:10|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1621496600000|2021-05-20 07:43:20|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1621496610000|2021-05-20 07:43:30|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1621496620000|2021-05-20 07:43:40|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1621496640000|2021-05-20 07:44:00|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1621496660000|2021-05-20 07:44:20|7985.95|7985.95|7985.33|7985.33|7985.95|7985.95|7985.33|7985.33|0
1621496700000|2021-05-20 07:45:00|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1621496720000|2021-05-20 07:45:20|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1621496730000|2021-05-20 07:45:30|7983.01|7983.01|7983.24|7983.24|7983.24|7983.24|7983.01|7983.01|0
1621496740000|2021-05-20 07:45:40|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1621496750000|2021-05-20 07:45:50|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1621496760000|2021-05-20 07:46:00|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1621496780000|2021-05-20 07:46:20|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1621496790000|2021-05-20 07:46:30|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1621496810000|2021-05-20 07:46:50|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1621496830000|2021-05-20 07:47:10|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1621496840000|2021-05-20 07:47:20|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1621496870000|2021-05-20 07:47:50|7986.73|7986.73|7985.35|7985.35|7986.73|7986.73|7985.35|7985.35|0
1621496880000|2021-05-20 07:48:00|7984.73|7984.73|7984.1|7984.1|7984.73|7984.73|7984.1|7984.1|0
1621496930000|2021-05-20 07:48:50|7983.48|7983.48|7979.48|7979.48|7983.48|7983.48|7979.48|7979.48|0
1621496940000|2021-05-20 07:49:00|7979.04|7979.04|7978.93|7978.93|7979.04|7979.04|7978.93|7978.93|0
1621496960000|2021-05-20 07:49:20|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1621496970000|2021-05-20 07:49:30|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1621496990000|2021-05-20 07:49:50|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1621497000000|2021-05-20 07:50:00|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|0
1621497010000|2021-05-20 07:50:10|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1621497030000|2021-05-20 07:50:30|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1621497050000|2021-05-20 07:50:50|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1621497080000|2021-05-20 07:51:20|7976.94|7976.94|7977.69|7977.69|7977.69|7977.69|7976.31|7976.31|0
1621497090000|2021-05-20 07:51:30|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1621497120000|2021-05-20 07:52:00|7978.24|7978.24|7978.65|7978.65|7978.65|7978.65|7978.24|7978.24|0
1621497170000|2021-05-20 07:52:50|7975.9|7975.9|7973.9|7973.9|7975.9|7975.9|7973.9|7973.9|0
1621497180000|2021-05-20 07:53:00|7973.57|7973.57|7968.19|7968.19|7973.57|7973.57|7968.19|7968.19|0
1621497190000|2021-05-20 07:53:10|7967.77|7967.77|7967.96|7967.96|7967.96|7967.96|7967.55|7967.55|0
1621497200000|2021-05-20 07:53:20|7966.58|7966.58|7967.21|7967.21|7967.21|7967.21|7966.58|7966.58|0
1621497210000|2021-05-20 07:53:30|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1621497260000|2021-05-20 07:54:20|7967.51|7967.51|7972.56|7972.56|7972.56|7972.56|7967.51|7967.51|0
1621497270000|2021-05-20 07:54:30|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1621497280000|2021-05-20 07:54:40|7968.43|7968.43|7965.67|7965.67|7968.43|7968.43|7965.67|7965.67|0
1621497290000|2021-05-20 07:54:50|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1621497300000|2021-05-20 07:55:00|7961.87|7961.87|7962.39|7962.39|7962.39|7962.39|7961.76|7961.76|0
1621497320000|2021-05-20 07:55:20|7963.76|7963.76|7965.14|7965.14|7965.14|7965.14|7963.76|7963.76|0
1621497330000|2021-05-20 07:55:30|7966.39|7966.39|7968.19|7968.19|7968.19|7968.19|7966.39|7966.39|0
1621497350000|2021-05-20 07:55:50|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1621497390000|2021-05-20 07:56:30|7970.32|7970.32|7969.9|7969.9|7970.32|7970.32|7969.9|7969.9|0
1621497420000|2021-05-20 07:57:00|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1621497430000|2021-05-20 07:57:10|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1621497500000|2021-05-20 07:58:20|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1621497530000|2021-05-20 07:58:50|7969.69|7969.69|7970.21|7970.21|7970.21|7970.21|7969.06|7969.06|0
1621497540000|2021-05-20 07:59:00|7970.09|7970.09|7971.47|7971.47|7971.47|7971.47|7970.09|7970.09|0
1621497550000|2021-05-20 07:59:10|7971.06|7971.06|7968.36|7968.36|7971.06|7971.06|7967.95|7967.95|0
1621497560000|2021-05-20 07:59:20|7967.95|7967.95|7967.53|7967.53|7967.95|7967.95|7967.53|7967.53|0
1621497570000|2021-05-20 07:59:30|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|0
1621497580000|2021-05-20 07:59:40|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1621497590000|2021-05-20 07:59:50|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1621497600000|2021-05-20 08:00:00|7967.08|7967.08|7963.79|7963.79|7967.08|7967.08|7962.33|7962.33|0
1621497610000|2021-05-20 08:00:10|7963.37|7963.37|7962.96|7962.96|7963.37|7963.37|7962.96|7962.96|0
1621497620000|2021-05-20 08:00:20|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1621497630000|2021-05-20 08:00:30|7964.23|7964.23|7965.68|7965.68|7965.68|7965.68|7964.23|7964.23|0
1621497650000|2021-05-20 08:00:50|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1621497670000|2021-05-20 08:01:10|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1621497700000|2021-05-20 08:01:40|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|7965.97|0
1621497720000|2021-05-20 08:02:00|7966.09|7966.09|7965.9|7965.9|7966.09|7966.09|7965.67|7965.67|0
1621497730000|2021-05-20 08:02:10|7965.49|7965.49|7964.11|7964.11|7965.49|7965.49|7964.11|7964.11|0
1621497740000|2021-05-20 08:02:20|7966.86|7966.86|7967.28|7967.28|7967.28|7967.28|7966.86|7966.86|0
1621497760000|2021-05-20 08:02:40|7967.9|7967.9|7967.49|7967.49|7967.9|7967.9|7967.49|7967.49|0
1621497770000|2021-05-20 08:02:50|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1621497780000|2021-05-20 08:03:00|7966.66|7966.66|7963.29|7963.29|7966.66|7966.66|7963.29|7963.29|0
1621497790000|2021-05-20 08:03:10|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1621497800000|2021-05-20 08:03:20|7962.47|7962.47|7963.22|7963.22|7963.84|7963.84|7962.47|7962.47|0
1621497810000|2021-05-20 08:03:30|7962.59|7962.59|7962.18|7962.18|7962.59|7962.59|7962.18|7962.18|0
1621497820000|2021-05-20 08:03:40|7961.83|7961.83|7959.49|7959.49|7961.83|7961.83|7959.49|7959.49|0
1621497840000|2021-05-20 08:04:00|7960.87|7960.87|7960.87|7960.87|7961.28|7961.28|7960.87|7960.87|0
1621497850000|2021-05-20 08:04:10|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1621497880000|2021-05-20 08:04:40|7959.08|7959.08|7958.25|7958.25|7959.08|7959.08|7958.25|7958.25|0
1621497890000|2021-05-20 08:04:50|7957|7957|7954.24|7954.24|7957|7957|7954.24|7954.24|0
1621497900000|2021-05-20 08:05:00|7952.87|7952.87|7952.87|7952.87|7953.28|7953.28|7952.87|7952.87|0
1621497910000|2021-05-20 08:05:10|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1621497930000|2021-05-20 08:05:30|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1621497950000|2021-05-20 08:05:50|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621497960000|2021-05-20 08:06:00|7953.27|7953.27|7953.68|7953.68|7953.68|7953.68|7953.27|7953.27|0
1621497980000|2021-05-20 08:06:20|7952.85|7952.85|7953.27|7953.27|7953.27|7953.27|7952.85|7952.85|0
1621497990000|2021-05-20 08:06:30|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621498000000|2021-05-20 08:06:40|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1621498020000|2021-05-20 08:07:00|7954.25|7954.25|7954.48|7954.48|7954.48|7954.48|7954.25|7954.25|0
1621498030000|2021-05-20 08:07:10|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1621498040000|2021-05-20 08:07:20|7952.69|7952.69|7951.95|7951.95|7952.69|7952.69|7951.95|7951.95|0
1621498060000|2021-05-20 08:07:40|7951.53|7951.53|7951.12|7951.12|7951.53|7951.53|7951.12|7951.12|0
1621498080000|2021-05-20 08:08:00|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1621498090000|2021-05-20 08:08:10|7948.36|7948.36|7945.75|7945.75|7948.36|7948.36|7945.75|7945.75|0
1621498100000|2021-05-20 08:08:20|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1621498110000|2021-05-20 08:08:30|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1621498120000|2021-05-20 08:08:40|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1621498140000|2021-05-20 08:09:00|7943.75|7943.75|7944.38|7944.38|7944.38|7944.38|7943.75|7943.75|0
1621498150000|2021-05-20 08:09:10|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|0
1621498160000|2021-05-20 08:09:20|7943.41|7943.41|7942.37|7942.37|7943.41|7943.41|7942.37|7942.37|0
1621498180000|2021-05-20 08:09:40|7942.05|7942.05|7940.53|7940.53|7942.05|7942.05|7939.29|7939.29|0
1621498210000|2021-05-20 08:10:10|7939.15|7939.15|7941.91|7941.91|7941.91|7941.91|7939.15|7939.15|0
1621498220000|2021-05-20 08:10:20|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1621498230000|2021-05-20 08:10:30|7940.87|7940.87|7941.49|7941.49|7941.49|7941.49|7940.87|7940.87|0
1621498250000|2021-05-20 08:10:50|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|0
1621498260000|2021-05-20 08:11:00|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1621498270000|2021-05-20 08:11:10|7946.04|7946.04|7946.66|7946.66|7946.66|7946.66|7946.04|7946.04|0
1621498300000|2021-05-20 08:11:40|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|0
1621498310000|2021-05-20 08:11:50|7947.63|7947.63|7948.04|7948.04|7948.04|7948.04|7947.63|7947.63|0
1621498320000|2021-05-20 08:12:00|7948.67|7948.67|7948.04|7948.04|7948.67|7948.67|7948.04|7948.04|0
1621498340000|2021-05-20 08:12:20|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1621498360000|2021-05-20 08:12:40|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1621498370000|2021-05-20 08:12:50|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1621498380000|2021-05-20 08:13:00|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|0
1621498390000|2021-05-20 08:13:10|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|0
1621498400000|2021-05-20 08:13:20|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1621498420000|2021-05-20 08:13:40|7951.04|7951.04|7951.25|7951.25|7951.25|7951.25|7951.04|7951.04|0
1621498430000|2021-05-20 08:13:50|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1621498440000|2021-05-20 08:14:00|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1621498450000|2021-05-20 08:14:10|7950.54|7950.54|7950.12|7950.12|7950.54|7950.54|7950.12|7950.12|0
1621498460000|2021-05-20 08:14:20|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1621498470000|2021-05-20 08:14:30|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|0
1621498480000|2021-05-20 08:14:40|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1621498490000|2021-05-20 08:14:50|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1621498500000|2021-05-20 08:15:00|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|0
1621498510000|2021-05-20 08:15:10|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1621498520000|2021-05-20 08:15:20|7949.91|7949.91|7950.14|7950.14|7950.55|7950.55|7949.91|7949.91|0
1621498530000|2021-05-20 08:15:30|7948.76|7948.76|7950.43|7950.43|7950.43|7950.43|7948.76|7948.76|0
1621498540000|2021-05-20 08:15:40|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1621498550000|2021-05-20 08:15:50|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1621498580000|2021-05-20 08:16:20|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|0
1621498600000|2021-05-20 08:16:40|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1621498610000|2021-05-20 08:16:50|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1621498630000|2021-05-20 08:17:10|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1621498640000|2021-05-20 08:17:20|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1621498680000|2021-05-20 08:18:00|7957.81|7957.81|7958.03|7958.03|7958.03|7958.03|7957.81|7957.81|0
1621498700000|2021-05-20 08:18:20|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1621498710000|2021-05-20 08:18:30|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1621498720000|2021-05-20 08:18:40|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|0
1621498730000|2021-05-20 08:18:50|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1621498750000|2021-05-20 08:19:10|7961.69|7961.69|7963.69|7963.69|7963.69|7963.69|7961.69|7961.69|0
1621498760000|2021-05-20 08:19:20|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1621498780000|2021-05-20 08:19:40|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1621498890000|2021-05-20 08:21:30|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1621498930000|2021-05-20 08:22:10|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1621498980000|2021-05-20 08:23:00|7963.49|7963.49|7959.56|7959.56|7963.9|7963.9|7959.56|7959.56|0
1621498990000|2021-05-20 08:23:10|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1621499010000|2021-05-20 08:23:30|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|0
1621499030000|2021-05-20 08:23:50|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1621499050000|2021-05-20 08:24:10|7959.34|7959.34|7959.56|7959.56|7959.56|7959.56|7959.34|7959.34|0
1621499060000|2021-05-20 08:24:20|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1621499080000|2021-05-20 08:24:40|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1621499100000|2021-05-20 08:25:00|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1621499110000|2021-05-20 08:25:10|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1621499120000|2021-05-20 08:25:20|7962.75|7962.75|7962.34|7962.34|7962.75|7962.75|7962.34|7962.34|0
1621499170000|2021-05-20 08:26:10|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1621499220000|2021-05-20 08:27:00|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|0
1621499240000|2021-05-20 08:27:20|7964.47|7964.47|7964.47|7964.47|7964.47|7964.47|7964.47|7964.47|0
1621499250000|2021-05-20 08:27:30|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1621499300000|2021-05-20 08:28:20|7965.3|7965.3|7966.13|7966.13|7966.13|7966.13|7965.3|7965.3|0
1621499340000|2021-05-20 08:29:00|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1621499350000|2021-05-20 08:29:10|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1621499360000|2021-05-20 08:29:20|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1621499370000|2021-05-20 08:29:30|7962.25|7962.25|7962.67|7962.67|7962.67|7962.67|7962.25|7962.25|0
1621499400000|2021-05-20 08:30:00|7961.29|7961.29|7964.05|7964.05|7964.05|7964.05|7961.29|7961.29|0
1621499410000|2021-05-20 08:30:10|7965.42|7965.42|7964.6|7964.6|7965.42|7965.42|7964.6|7964.6|0
1621499430000|2021-05-20 08:30:30|7965.42|7965.42|7969.01|7969.01|7969.01|7969.01|7965.42|7965.42|0
1621499440000|2021-05-20 08:30:40|7969.86|7969.86|7971.24|7971.24|7971.24|7971.24|7969.86|7969.86|0
1621499450000|2021-05-20 08:30:50|7971.87|7971.87|7972.49|7972.49|7972.49|7972.49|7971.87|7971.87|0
1621499470000|2021-05-20 08:31:10|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1621499500000|2021-05-20 08:31:40|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1621499520000|2021-05-20 08:32:00|7973.32|7973.32|7975.32|7975.32|7975.32|7975.32|7973.32|7973.32|0
1621499530000|2021-05-20 08:32:10|7976.7|7976.7|7977.03|7977.03|7977.03|7977.03|7976.7|7976.7|0
1621499540000|2021-05-20 08:32:20|7979.1|7979.1|7979.33|7979.33|7979.33|7979.33|7979.1|7979.1|0
1621499560000|2021-05-20 08:32:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1621499590000|2021-05-20 08:33:10|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1621499600000|2021-05-20 08:33:20|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1621499610000|2021-05-20 08:33:30|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1621499650000|2021-05-20 08:34:10|7979.14|7979.14|7978.1|7978.1|7979.14|7979.14|7978.1|7978.1|0
1621499660000|2021-05-20 08:34:20|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1621499670000|2021-05-20 08:34:30|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1621499690000|2021-05-20 08:34:50|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1621499700000|2021-05-20 08:35:00|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1621499720000|2021-05-20 08:35:20|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1621499730000|2021-05-20 08:35:30|7978.51|7978.51|7981.56|7981.56|7981.56|7981.56|7978.51|7978.51|0
1621499740000|2021-05-20 08:35:40|7982.94|7982.94|7983.05|7983.05|7983.05|7983.05|7982.94|7982.94|0
1621499750000|2021-05-20 08:35:50|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1621499780000|2021-05-20 08:36:20|7983.68|7983.68|7982.82|7982.82|7983.68|7983.68|7982.82|7982.82|0
1621499810000|2021-05-20 08:36:50|7981.44|7981.44|7980.2|7980.2|7981.44|7981.44|7980.2|7980.2|0
1621499820000|2021-05-20 08:37:00|7978.95|7978.95|7978.54|7978.54|7978.95|7978.95|7978.54|7978.54|0
1621499830000|2021-05-20 08:37:10|7977.16|7977.16|7975.49|7975.49|7977.16|7977.16|7975.49|7975.49|0
1621499870000|2021-05-20 08:37:50|7974.66|7974.66|7974.25|7974.25|7974.66|7974.66|7974.25|7974.25|0
1621499880000|2021-05-20 08:38:00|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1621499900000|2021-05-20 08:38:20|7973.42|7973.42|7969.04|7969.04|7973.42|7973.42|7969.04|7969.04|0
1621499970000|2021-05-20 08:39:30|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1621500020000|2021-05-20 08:40:20|7970.84|7970.84|7972.21|7972.21|7972.21|7972.21|7970.84|7970.84|0
1621500030000|2021-05-20 08:40:30|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1621500040000|2021-05-20 08:40:40|7974.97|7974.97|7976.35|7976.35|7976.35|7976.35|7974.97|7974.97|0
1621500050000|2021-05-20 08:40:50|7977.73|7977.73|7980.6|7980.6|7980.6|7980.6|7977.73|7977.73|0
1621500060000|2021-05-20 08:41:00|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1621500070000|2021-05-20 08:41:10|7980.72|7980.72|7977.97|7977.97|7980.72|7980.72|7976.59|7976.59|0
1621500090000|2021-05-20 08:41:30|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1621500100000|2021-05-20 08:41:40|7973.83|7973.83|7969.7|7969.7|7973.83|7973.83|7969.7|7969.7|0
1621500120000|2021-05-20 08:42:00|7969.28|7969.28|7969.07|7969.07|7969.28|7969.28|7969.07|7969.07|0
1621500130000|2021-05-20 08:42:10|7967.82|7967.82|7967.4|7967.4|7967.82|7967.82|7967.4|7967.4|0
1621500140000|2021-05-20 08:42:20|7968.78|7968.78|7968.37|7968.37|7968.78|7968.78|7968.37|7968.37|0
1621500150000|2021-05-20 08:42:30|7969.74|7969.74|7967.61|7967.61|7969.74|7969.74|7967.61|7967.61|0
1621500160000|2021-05-20 08:42:40|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1621500180000|2021-05-20 08:43:00|7964.44|7964.44|7963.7|7963.7|7964.44|7964.44|7963.7|7963.7|0
1621500190000|2021-05-20 08:43:10|7963.28|7963.28|7963.17|7963.17|7963.28|7963.28|7963.17|7963.17|0
1621500200000|2021-05-20 08:43:20|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1621500230000|2021-05-20 08:43:50|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1621500240000|2021-05-20 08:44:00|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1621500250000|2021-05-20 08:44:10|7966.03|7966.03|7966.65|7966.65|7966.65|7966.65|7966.03|7966.03|0
1621500270000|2021-05-20 08:44:30|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1621500300000|2021-05-20 08:45:00|7965.06|7965.06|7965.17|7965.17|7965.17|7965.17|7965.06|7965.06|0
1621500340000|2021-05-20 08:45:40|7965.27|7965.27|7965.17|7965.17|7965.27|7965.27|7965.17|7965.17|0
1621500380000|2021-05-20 08:46:20|7965.79|7965.79|7965.49|7965.49|7965.91|7965.91|7965.49|7965.49|0
1621500390000|2021-05-20 08:46:30|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1621500410000|2021-05-20 08:46:50|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1621500480000|2021-05-20 08:48:00|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1621500490000|2021-05-20 08:48:10|7961.38|7961.38|7962.76|7962.76|7962.76|7962.76|7961.38|7961.38|0
1621500520000|2021-05-20 08:48:40|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1621500550000|2021-05-20 08:49:10|7958.53|7958.53|7955.7|7955.7|7958.53|7958.53|7955.7|7955.7|0
1621500560000|2021-05-20 08:49:20|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1621500570000|2021-05-20 08:49:30|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|0
1621500580000|2021-05-20 08:49:40|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1621500600000|2021-05-20 08:50:00|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1621500610000|2021-05-20 08:50:10|7954.77|7954.77|7954.35|7954.35|7954.77|7954.77|7954.35|7954.35|0
1621500620000|2021-05-20 08:50:20|7953.59|7953.59|7951.07|7951.07|7953.82|7953.82|7951.07|7951.07|0
1621500630000|2021-05-20 08:50:30|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1621500700000|2021-05-20 08:51:40|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1621500710000|2021-05-20 08:51:50|7948.32|7948.32|7947.07|7947.07|7948.32|7948.32|7947.07|7947.07|0
1621500770000|2021-05-20 08:52:50|7946.44|7946.44|7945.19|7945.19|7946.44|7946.44|7945.19|7945.19|0
1621500780000|2021-05-20 08:53:00|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|0
1621500840000|2021-05-20 08:54:00|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1621500880000|2021-05-20 08:54:40|7945.42|7945.42|7944.79|7944.79|7945.42|7945.42|7944.79|7944.79|0
1621500890000|2021-05-20 08:54:50|7946.04|7946.04|7946.56|7946.56|7946.67|7946.67|7946.04|7946.04|0
1621500910000|2021-05-20 08:55:10|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1621500960000|2021-05-20 08:56:00|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1621500970000|2021-05-20 08:56:10|7949.05|7949.05|7950.54|7950.54|7950.54|7950.54|7949.05|7949.05|0
1621500980000|2021-05-20 08:56:20|7950.13|7950.13|7949.5|7949.5|7950.13|7950.13|7949.5|7949.5|0
1621500990000|2021-05-20 08:56:30|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1621501010000|2021-05-20 08:56:50|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1621501030000|2021-05-20 08:57:10|7947.91|7947.91|7947.16|7947.16|7948.54|7948.54|7947.16|7947.16|0
1621501040000|2021-05-20 08:57:20|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1621501120000|2021-05-20 08:58:40|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|0
1621501130000|2021-05-20 08:58:50|7948.62|7948.62|7949.04|7949.04|7949.04|7949.04|7948.62|7948.62|0
1621501140000|2021-05-20 08:59:00|7950.41|7950.41|7954.83|7954.83|7954.83|7954.83|7950.41|7950.41|0
1621501160000|2021-05-20 08:59:20|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1621501190000|2021-05-20 08:59:50|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1621501220000|2021-05-20 09:00:20|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621501260000|2021-05-20 09:01:00|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1621501270000|2021-05-20 09:01:10|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621501310000|2021-05-20 09:01:50|7955.8|7955.8|7954.42|7954.42|7955.8|7955.8|7954.42|7954.42|0
1621501350000|2021-05-20 09:02:30|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1621501370000|2021-05-20 09:02:50|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1621501390000|2021-05-20 09:03:10|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1621501410000|2021-05-20 09:03:30|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1621501440000|2021-05-20 09:04:00|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|0
1621501510000|2021-05-20 09:05:10|7956.13|7956.13|7956.01|7956.01|7956.13|7956.13|7956.01|7956.01|0
1621501520000|2021-05-20 09:05:20|7955.6|7955.6|7953.07|7953.07|7955.6|7955.6|7953.07|7953.07|0
1621501540000|2021-05-20 09:05:40|7953.69|7953.69|7956.31|7956.31|7956.31|7956.31|7953.69|7953.69|0
1621501550000|2021-05-20 09:05:50|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1621501570000|2021-05-20 09:06:10|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1621501580000|2021-05-20 09:06:20|7957.58|7957.58|7958.2|7958.2|7958.2|7958.2|7957.46|7957.46|0
1621501610000|2021-05-20 09:06:50|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1621501620000|2021-05-20 09:07:00|7960.21|7960.21|7961.15|7961.15|7961.56|7961.56|7960.21|7960.21|0
1621501630000|2021-05-20 09:07:10|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1621501650000|2021-05-20 09:07:30|7962.61|7962.61|7962.84|7962.84|7962.84|7962.84|7962.61|7962.61|0
1621501660000|2021-05-20 09:07:40|7964.1|7964.1|7966.3|7966.3|7966.3|7966.3|7964.1|7964.1|0
1621501730000|2021-05-20 09:08:50|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1621501740000|2021-05-20 09:09:00|7970.02|7970.02|7972.2|7972.2|7972.2|7972.2|7970.02|7970.02|0
1621501760000|2021-05-20 09:09:20|7971.57|7971.57|7972.83|7972.83|7972.83|7972.83|7971.57|7971.57|0
1621501770000|2021-05-20 09:09:30|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1621501780000|2021-05-20 09:09:40|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1621501820000|2021-05-20 09:10:20|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1621501870000|2021-05-20 09:11:10|7970.8|7970.8|7968.8|7968.8|7970.8|7970.8|7968.8|7968.8|0
1621501900000|2021-05-20 09:11:40|7969.43|7969.43|7968.8|7968.8|7969.43|7969.43|7968.8|7968.8|0
1621501910000|2021-05-20 09:11:50|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|0
1621501920000|2021-05-20 09:12:00|7967.31|7967.31|7967.42|7967.42|7967.42|7967.42|7967.31|7967.31|0
1621501970000|2021-05-20 09:12:50|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1621502020000|2021-05-20 09:13:40|7968.46|7968.46|7969.09|7969.09|7969.09|7969.09|7968.46|7968.46|0
1621502050000|2021-05-20 09:14:10|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1621502090000|2021-05-20 09:14:50|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1621502110000|2021-05-20 09:15:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1621502130000|2021-05-20 09:15:30|7966.78|7966.78|7966.67|7966.67|7966.78|7966.78|7966.67|7966.67|0
1621502140000|2021-05-20 09:15:40|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1621502150000|2021-05-20 09:15:50|7966.37|7966.37|7963.2|7963.2|7966.37|7966.37|7963.2|7963.2|0
1621502210000|2021-05-20 09:16:50|7963.82|7963.82|7963.2|7963.2|7963.82|7963.82|7963.2|7963.2|0
1621502230000|2021-05-20 09:17:10|7960.03|7960.03|7959.4|7959.4|7960.03|7960.03|7959.4|7959.4|0
1621502270000|2021-05-20 09:17:50|7960.03|7960.03|7959.4|7959.4|7960.03|7960.03|7959.4|7959.4|0
1621502280000|2021-05-20 09:18:00|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1621502290000|2021-05-20 09:18:10|7957.45|7957.45|7957.11|7957.11|7957.45|7957.45|7957.11|7957.11|0
1621502310000|2021-05-20 09:18:30|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1621502330000|2021-05-20 09:18:50|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1621502340000|2021-05-20 09:19:00|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|0
1621502350000|2021-05-20 09:19:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1621502360000|2021-05-20 09:19:20|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1621502390000|2021-05-20 09:19:50|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1621502400000|2021-05-20 09:20:00|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1621502420000|2021-05-20 09:20:20|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|0
1621502430000|2021-05-20 09:20:30|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1621502440000|2021-05-20 09:20:40|7952.61|7952.61|7946.68|7946.68|7952.61|7952.61|7946.68|7946.68|0
1621502470000|2021-05-20 09:21:10|7943.92|7943.92|7945.3|7945.3|7945.3|7945.3|7943.92|7943.92|0
1621502490000|2021-05-20 09:21:30|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1621502530000|2021-05-20 09:22:10|7944.48|7944.48|7941.72|7941.72|7944.48|7944.48|7941.72|7941.72|0
1621502540000|2021-05-20 09:22:20|7940.47|7940.47|7941.85|7941.85|7941.85|7941.85|7940.47|7940.47|0
1621502560000|2021-05-20 09:22:40|7943.22|7943.22|7944.6|7944.6|7944.6|7944.6|7943.22|7943.22|0
1621502570000|2021-05-20 09:22:50|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1621502590000|2021-05-20 09:23:10|7942.94|7942.94|7942.29|7942.29|7942.94|7942.94|7942.29|7942.29|0
1621502600000|2021-05-20 09:23:20|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|0
1621502620000|2021-05-20 09:23:40|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1621502630000|2021-05-20 09:23:50|7941.88|7941.88|7942.92|7942.92|7942.92|7942.92|7941.88|7941.88|0
1621502640000|2021-05-20 09:24:00|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1621502650000|2021-05-20 09:24:10|7943.96|7943.96|7945.34|7945.34|7945.34|7945.34|7943.96|7943.96|0
1621502690000|2021-05-20 09:24:50|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1621502710000|2021-05-20 09:25:10|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1621502720000|2021-05-20 09:25:20|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|0
1621502750000|2021-05-20 09:25:50|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1621502780000|2021-05-20 09:26:20|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1621502800000|2021-05-20 09:26:40|7943.62|7943.62|7943.5|7943.5|7943.62|7943.62|7943.5|7943.5|0
1621502820000|2021-05-20 09:27:00|7944.88|7944.88|7946.26|7946.26|7946.26|7946.26|7944.88|7944.88|0
1621502830000|2021-05-20 09:27:10|7947.08|7947.08|7946.67|7946.67|7947.08|7947.08|7946.67|7946.67|0
1621502840000|2021-05-20 09:27:20|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|0
1621502860000|2021-05-20 09:27:40|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|0
1621502870000|2021-05-20 09:27:50|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|0
1621502880000|2021-05-20 09:28:00|7944.67|7944.67|7945.82|7945.82|7945.82|7945.82|7944.44|7944.44|0
1621502900000|2021-05-20 09:28:20|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1621502920000|2021-05-20 09:28:40|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|0
1621502930000|2021-05-20 09:28:50|7942.65|7942.65|7942.53|7942.53|7942.65|7942.65|7942.53|7942.53|0
1621502940000|2021-05-20 09:29:00|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|0
1621502990000|2021-05-20 09:29:50|7939.36|7939.36|7940.74|7940.74|7940.74|7940.74|7939.36|7939.36|0
1621503010000|2021-05-20 09:30:10|7942.52|7942.52|7942.93|7942.93|7942.93|7942.93|7942.52|7942.52|0
1621503040000|2021-05-20 09:30:40|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1621503090000|2021-05-20 09:31:30|7943.46|7943.46|7944.29|7944.29|7944.29|7944.29|7943.46|7943.46|0
1621503110000|2021-05-20 09:31:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1621503120000|2021-05-20 09:32:00|7943.46|7943.46|7939.67|7939.67|7943.46|7943.46|7939.67|7939.67|0
1621503160000|2021-05-20 09:32:40|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1621503180000|2021-05-20 09:33:00|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1621503230000|2021-05-20 09:33:50|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|0
1621503240000|2021-05-20 09:34:00|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1621503260000|2021-05-20 09:34:20|7938|7938|7938|7938|7938|7938|7938|7938|0
1621503270000|2021-05-20 09:34:30|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|0
1621503360000|2021-05-20 09:36:00|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1621503370000|2021-05-20 09:36:10|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1621503410000|2021-05-20 09:36:50|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1621503420000|2021-05-20 09:37:00|7938|7938|7935.68|7935.68|7938|7938|7935.68|7935.68|0
1621503440000|2021-05-20 09:37:20|7935.57|7935.57|7935.16|7935.16|7935.57|7935.57|7935.16|7935.16|0
1621503450000|2021-05-20 09:37:30|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|0
1621503480000|2021-05-20 09:38:00|7934.64|7934.64|7935.06|7935.06|7935.06|7935.06|7934.64|7934.64|0
1621503490000|2021-05-20 09:38:10|7934.94|7934.94|7934.53|7934.53|7934.94|7934.94|7934.53|7934.53|0
1621503530000|2021-05-20 09:38:50|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1621503550000|2021-05-20 09:39:10|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1621503580000|2021-05-20 09:39:40|7933.37|7933.37|7933.79|7933.79|7933.79|7933.79|7933.37|7933.37|0
1621503590000|2021-05-20 09:39:50|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|0
1621503600000|2021-05-20 09:40:00|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1621503630000|2021-05-20 09:40:30|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1621503650000|2021-05-20 09:40:50|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1621503670000|2021-05-20 09:41:10|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1621503690000|2021-05-20 09:41:30|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|0
1621503720000|2021-05-20 09:42:00|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1621503730000|2021-05-20 09:42:10|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1621503760000|2021-05-20 09:42:40|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1621503780000|2021-05-20 09:43:00|7939.14|7939.14|7940.52|7940.52|7940.52|7940.52|7939.14|7939.14|0
1621503790000|2021-05-20 09:43:10|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1621503800000|2021-05-20 09:43:20|7941.16|7941.16|7940.75|7940.75|7941.16|7941.16|7940.75|7940.75|0
1621503820000|2021-05-20 09:43:40|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1621503840000|2021-05-20 09:44:00|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1621503870000|2021-05-20 09:44:30|7939.46|7939.46|7940.08|7940.08|7940.08|7940.08|7939.46|7939.46|0
1621503880000|2021-05-20 09:44:40|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1621503890000|2021-05-20 09:44:50|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1621503910000|2021-05-20 09:45:10|7939.25|7939.25|7940.4|7940.4|7940.4|7940.4|7939.03|7939.03|0
1621503930000|2021-05-20 09:45:30|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1621503970000|2021-05-20 09:46:10|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|0
1621503990000|2021-05-20 09:46:30|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1621504000000|2021-05-20 09:46:40|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1621504010000|2021-05-20 09:46:50|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1621504040000|2021-05-20 09:47:20|7943.57|7943.57|7944.31|7944.31|7944.31|7944.31|7943.57|7943.57|0
1621504050000|2021-05-20 09:47:30|7944.94|7944.94|7945.05|7945.05|7945.05|7945.05|7944.94|7944.94|0
1621504060000|2021-05-20 09:47:40|7945.16|7945.16|7947.07|7947.07|7947.07|7947.07|7945.16|7945.16|0
1621504070000|2021-05-20 09:47:50|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1621504100000|2021-05-20 09:48:20|7945.8|7945.8|7946.22|7946.22|7946.22|7946.22|7945.8|7945.8|0
1621504170000|2021-05-20 09:49:30|7946.84|7946.84|7946.22|7946.22|7946.84|7946.84|7946.22|7946.22|0
1621504180000|2021-05-20 09:49:40|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|0
1621504190000|2021-05-20 09:49:50|7948.85|7948.85|7949.68|7949.68|7949.68|7949.68|7948.85|7948.85|0
1621504200000|2021-05-20 09:50:00|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1621504220000|2021-05-20 09:50:20|7949.79|7949.79|7949.68|7949.68|7949.79|7949.79|7949.68|7949.68|0
1621504240000|2021-05-20 09:50:40|7947.47|7947.47|7947.7|7947.7|7947.7|7947.7|7947.47|7947.47|0
1621504250000|2021-05-20 09:50:50|7947.29|7947.29|7947.4|7947.4|7947.4|7947.4|7947.29|7947.29|0
1621504270000|2021-05-20 09:51:10|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1621504310000|2021-05-20 09:51:50|7946.26|7946.26|7945.01|7945.01|7946.26|7946.26|7945.01|7945.01|0
1621504400000|2021-05-20 09:53:20|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|0
1621504430000|2021-05-20 09:53:50|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1621504540000|2021-05-20 09:55:40|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1621504560000|2021-05-20 09:56:00|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1621504590000|2021-05-20 09:56:30|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|0
1621504610000|2021-05-20 09:56:50|7945.28|7945.28|7946.66|7946.66|7946.66|7946.66|7945.28|7945.28|0
1621504650000|2021-05-20 09:57:30|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1621504730000|2021-05-20 09:58:50|7945.91|7945.91|7946.53|7946.53|7946.53|7946.53|7945.91|7945.91|0
1621504770000|2021-05-20 09:59:30|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1621504870000|2021-05-20 10:01:10|7948.03|7948.03|7950.23|7950.23|7950.23|7950.23|7948.03|7948.03|0
1621504880000|2021-05-20 10:01:20|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1621504890000|2021-05-20 10:01:30|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|0
1621504900000|2021-05-20 10:01:40|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|0
1621504910000|2021-05-20 10:01:50|7950.22|7950.22|7950.86|7950.86|7951.6|7951.6|7950.22|7950.22|0
1621504920000|2021-05-20 10:02:00|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1621504980000|2021-05-20 10:03:00|7947.27|7947.27|7946.23|7946.23|7947.27|7947.27|7946.23|7946.23|0
1621505030000|2021-05-20 10:03:50|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1621505060000|2021-05-20 10:04:20|7946.53|7946.53|7946.76|7946.76|7946.76|7946.76|7946.53|7946.53|0
1621505080000|2021-05-20 10:04:40|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1621505100000|2021-05-20 10:05:00|7949.59|7949.59|7950.85|7950.85|7950.85|7950.85|7949.59|7949.59|0
1621505110000|2021-05-20 10:05:10|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1621505120000|2021-05-20 10:05:20|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1621505130000|2021-05-20 10:05:30|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1621505140000|2021-05-20 10:05:40|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|0
1621505160000|2021-05-20 10:06:00|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1621505170000|2021-05-20 10:06:10|7953.17|7953.17|7956.15|7956.15|7956.15|7956.15|7953.17|7953.17|0
1621505220000|2021-05-20 10:07:00|7954.77|7954.77|7955.6|7955.6|7955.6|7955.6|7954.77|7954.77|0
1621505230000|2021-05-20 10:07:10|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1621505260000|2021-05-20 10:07:40|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1621505340000|2021-05-20 10:09:00|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1621505450000|2021-05-20 10:10:50|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1621505460000|2021-05-20 10:11:00|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1621505480000|2021-05-20 10:11:20|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1621505500000|2021-05-20 10:11:40|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|0
1621505540000|2021-05-20 10:12:20|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1621505550000|2021-05-20 10:12:30|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1621505610000|2021-05-20 10:13:30|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1621505640000|2021-05-20 10:14:00|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|0
1621505650000|2021-05-20 10:14:10|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|0
1621505690000|2021-05-20 10:14:50|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1621505700000|2021-05-20 10:15:00|7960.63|7960.63|7959.66|7959.66|7961.04|7961.04|7959.66|7959.66|0
1621505710000|2021-05-20 10:15:10|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1621505740000|2021-05-20 10:15:40|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1621505750000|2021-05-20 10:15:50|7959.32|7959.32|7961.12|7961.12|7961.12|7961.12|7959.32|7959.32|0
1621505840000|2021-05-20 10:17:20|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1621505860000|2021-05-20 10:17:40|7960.08|7960.08|7957.66|7957.66|7960.08|7960.08|7957.66|7957.66|0
1621505870000|2021-05-20 10:17:50|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1621505880000|2021-05-20 10:18:00|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1621505900000|2021-05-20 10:18:20|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1621505920000|2021-05-20 10:18:40|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1621505940000|2021-05-20 10:19:00|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1621505950000|2021-05-20 10:19:10|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1621505960000|2021-05-20 10:19:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1621506050000|2021-05-20 10:20:50|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1621506080000|2021-05-20 10:21:20|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1621506100000|2021-05-20 10:21:40|7956.58|7956.58|7956.7|7956.7|7956.7|7956.7|7956.58|7956.58|0
1621506110000|2021-05-20 10:21:50|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1621506120000|2021-05-20 10:22:00|7959.45|7959.45|7960.28|7960.28|7960.28|7960.28|7959.45|7959.45|0
1621506140000|2021-05-20 10:22:20|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1621506150000|2021-05-20 10:22:30|7962.29|7962.29|7963.34|7963.34|7963.34|7963.34|7962.29|7962.29|0
1621506160000|2021-05-20 10:22:40|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1621506260000|2021-05-20 10:24:20|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1621506270000|2021-05-20 10:24:30|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1621506290000|2021-05-20 10:24:50|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1621506300000|2021-05-20 10:25:00|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|0
1621506310000|2021-05-20 10:25:10|7968.96|7968.96|7969.07|7969.07|7969.07|7969.07|7968.96|7968.96|0
1621506330000|2021-05-20 10:25:30|7969.48|7969.48|7969.9|7969.9|7969.9|7969.9|7969.48|7969.48|0
1621506370000|2021-05-20 10:26:10|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1621506440000|2021-05-20 10:27:20|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1621506450000|2021-05-20 10:27:30|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1621506460000|2021-05-20 10:27:40|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1621506490000|2021-05-20 10:28:10|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1621506500000|2021-05-20 10:28:20|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1621506510000|2021-05-20 10:28:30|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|0
1621506580000|2021-05-20 10:29:40|7968.67|7968.67|7968.79|7968.79|7968.79|7968.79|7968.67|7968.67|0
1621506590000|2021-05-20 10:29:50|7970.17|7970.17|7971.54|7971.54|7971.54|7971.54|7970.17|7970.17|0
1621506600000|2021-05-20 10:30:00|7971.96|7971.96|7972.07|7972.07|7972.07|7972.07|7971.96|7971.96|0
1621506650000|2021-05-20 10:30:50|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1621506660000|2021-05-20 10:31:00|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.49|7972.49|0
1621506700000|2021-05-20 10:31:40|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1621506750000|2021-05-20 10:32:30|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1621506770000|2021-05-20 10:32:50|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1621506790000|2021-05-20 10:33:10|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1621506820000|2021-05-20 10:33:40|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1621506850000|2021-05-20 10:34:10|7975.55|7975.55|7976.17|7976.17|7976.17|7976.17|7975.55|7975.55|0
1621506880000|2021-05-20 10:34:40|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1621506890000|2021-05-20 10:34:50|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1621506900000|2021-05-20 10:35:00|7975.25|7975.25|7973.87|7973.87|7975.25|7975.25|7973.87|7973.87|0
1621506990000|2021-05-20 10:36:30|7971.11|7971.11|7970.49|7970.49|7971.11|7971.11|7970.49|7970.49|0
1621507000000|2021-05-20 10:36:40|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1621507020000|2021-05-20 10:37:00|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1621507030000|2021-05-20 10:37:10|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1621507040000|2021-05-20 10:37:20|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1621507110000|2021-05-20 10:38:30|7970.71|7970.71|7967.95|7967.95|7970.71|7970.71|7967.95|7967.95|0
1621507180000|2021-05-20 10:39:40|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1621507200000|2021-05-20 10:40:00|7968.48|7968.48|7970.27|7970.27|7970.27|7970.27|7968.48|7968.48|0
1621507280000|2021-05-20 10:41:20|7970.69|7970.69|7971.43|7971.43|7971.43|7971.43|7970.69|7970.69|0
1621507290000|2021-05-20 10:41:30|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1621507320000|2021-05-20 10:42:00|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1621507330000|2021-05-20 10:42:10|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1621507400000|2021-05-20 10:43:20|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1621507420000|2021-05-20 10:43:40|7973.85|7973.85|7975.22|7975.22|7975.22|7975.22|7973.85|7973.85|0
1621507440000|2021-05-20 10:44:00|7974.81|7974.81|7972.81|7972.81|7974.81|7974.81|7972.81|7972.81|0
1621507500000|2021-05-20 10:45:00|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1621507550000|2021-05-20 10:45:50|7972.5|7972.5|7972.62|7972.62|7972.62|7972.62|7972.5|7972.5|0
1621507560000|2021-05-20 10:46:00|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1621507640000|2021-05-20 10:47:20|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1621507750000|2021-05-20 10:49:10|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1621507760000|2021-05-20 10:49:20|7974.01|7974.01|7975.39|7975.39|7975.39|7975.39|7974.01|7974.01|0
1621507770000|2021-05-20 10:49:30|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1621507810000|2021-05-20 10:50:10|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1621507880000|2021-05-20 10:51:20|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1621507890000|2021-05-20 10:51:30|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1621507950000|2021-05-20 10:52:30|7973.41|7973.41|7972.99|7972.99|7973.41|7973.41|7972.99|7972.99|0
1621507970000|2021-05-20 10:52:50|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1621507980000|2021-05-20 10:53:00|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1621508030000|2021-05-20 10:53:50|7974.9|7974.9|7976.9|7976.9|7976.9|7976.9|7974.9|7974.9|0
1621508040000|2021-05-20 10:54:00|7978.69|7978.69|7979.11|7979.11|7979.11|7979.11|7978.69|7978.69|0
1621508050000|2021-05-20 10:54:10|7979.52|7979.52|7980.88|7980.88|7980.88|7980.88|7979.52|7979.52|0
1621508060000|2021-05-20 10:54:20|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1621508070000|2021-05-20 10:54:30|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1621508160000|2021-05-20 10:56:00|7982.78|7982.78|7983.41|7983.41|7983.41|7983.41|7982.78|7982.78|0
1621508170000|2021-05-20 10:56:10|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1621508180000|2021-05-20 10:56:20|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1621508230000|2021-05-20 10:57:10|7987.2|7987.2|7989.96|7989.96|7989.96|7989.96|7987.2|7987.2|0
1621508250000|2021-05-20 10:57:30|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1621508280000|2021-05-20 10:58:00|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1621508300000|2021-05-20 10:58:20|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|0
1621508320000|2021-05-20 10:58:40|7990.43|7990.43|7988.43|7988.43|7990.43|7990.43|7988.43|7988.43|0
1621508330000|2021-05-20 10:58:50|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1621508370000|2021-05-20 10:59:30|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1621508390000|2021-05-20 10:59:50|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|0
1621508450000|2021-05-20 11:00:50|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|0
1621508460000|2021-05-20 11:01:00|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1621508470000|2021-05-20 11:01:10|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1621508530000|2021-05-20 11:02:10|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|0
1621508610000|2021-05-20 11:03:30|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1621508640000|2021-05-20 11:04:00|7992.52|7992.52|7993.77|7993.77|7993.77|7993.77|7992.52|7992.52|0
1621508650000|2021-05-20 11:04:10|7995.15|7995.15|7996.52|7996.52|7996.52|7996.52|7995.15|7995.15|0
1621508660000|2021-05-20 11:04:20|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1621508670000|2021-05-20 11:04:30|7997.56|7997.56|7998.39|7998.39|7998.39|7998.39|7997.56|7997.56|0
1621508720000|2021-05-20 11:05:20|7997.01|7997.01|7995.76|7995.76|7997.01|7997.01|7995.76|7995.76|0
1621508740000|2021-05-20 11:05:40|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1621508810000|2021-05-20 11:06:50|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1621508840000|2021-05-20 11:07:20|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|0
1621508870000|2021-05-20 11:07:50|7997.47|7997.47|7997.89|7997.89|7997.89|7997.89|7997.47|7997.47|0
1621508890000|2021-05-20 11:08:10|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1621508910000|2021-05-20 11:08:30|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1621508920000|2021-05-20 11:08:40|7995.67|7995.67|7994.89|7994.89|7995.67|7995.67|7994.06|7994.06|0
1621508930000|2021-05-20 11:08:50|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1621508940000|2021-05-20 11:09:00|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1621508960000|2021-05-20 11:09:20|7994.89|7994.89|7995.3|7995.3|7995.3|7995.3|7994.89|7994.89|0
1621508980000|2021-05-20 11:09:40|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1621508990000|2021-05-20 11:09:50|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1621509000000|2021-05-20 11:10:00|7993.94|7993.94|7993.82|7993.82|7993.94|7993.94|7993.82|7993.82|0
1621509020000|2021-05-20 11:10:20|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1621509070000|2021-05-20 11:11:10|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1621509110000|2021-05-20 11:11:50|7994.75|7994.75|7993.37|7993.37|7994.75|7994.75|7993.37|7993.37|0
1621509140000|2021-05-20 11:12:20|7994|7994|7992.62|7992.62|7994|7994|7992.62|7992.62|0
1621509150000|2021-05-20 11:12:30|7993.03|7993.03|7992.41|7992.41|7993.03|7993.03|7992.41|7992.41|0
1621509160000|2021-05-20 11:12:40|7991.99|7991.99|7993.23|7993.23|7993.23|7993.23|7991.99|7991.99|0
1621509180000|2021-05-20 11:13:00|7993.65|7993.65|7991.86|7991.86|7993.65|7993.65|7991.44|7991.44|0
1621509190000|2021-05-20 11:13:10|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1621509230000|2021-05-20 11:13:50|7991.56|7991.56|7991.97|7991.97|7991.97|7991.97|7991.56|7991.56|0
1621509240000|2021-05-20 11:14:00|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1621509300000|2021-05-20 11:15:00|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1621509310000|2021-05-20 11:15:10|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1621509330000|2021-05-20 11:15:30|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1621509340000|2021-05-20 11:15:40|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1621509350000|2021-05-20 11:15:50|7993.52|7993.52|7995.66|7995.66|7995.66|7995.66|7993.52|7993.52|0
1621509360000|2021-05-20 11:16:00|7996.28|7996.28|7995.66|7995.66|7996.28|7996.28|7995.66|7995.66|0
1621509370000|2021-05-20 11:16:10|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1621509480000|2021-05-20 11:18:00|7996.9|7996.9|8000.69|8000.69|8000.69|8000.69|7996.9|7996.9|0
1621509520000|2021-05-20 11:18:40|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1621509530000|2021-05-20 11:18:50|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1621509540000|2021-05-20 11:19:00|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1621509550000|2021-05-20 11:19:10|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1621509570000|2021-05-20 11:19:30|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1621509580000|2021-05-20 11:19:40|8000.82|8000.82|8003.58|8003.58|8003.58|8003.58|8000.82|8000.82|0
1621509600000|2021-05-20 11:20:00|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|0
1621509610000|2021-05-20 11:20:10|8002.31|8002.31|8002.2|8002.2|8002.31|8002.31|8002.2|8002.2|0
1621509620000|2021-05-20 11:20:20|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1621509630000|2021-05-20 11:20:30|8003.03|8003.03|8001.65|8001.65|8003.03|8003.03|8001.65|8001.65|0
1621509660000|2021-05-20 11:21:00|8003.03|8003.03|8002.8|8002.8|8003.03|8003.03|8002.8|8002.8|0
1621509680000|2021-05-20 11:21:20|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1621509730000|2021-05-20 11:22:10|8001|8001|8001.42|8001.42|8001.42|8001.42|8001|8001|0
1621509770000|2021-05-20 11:22:50|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1621509790000|2021-05-20 11:23:10|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1621509800000|2021-05-20 11:23:20|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1621509820000|2021-05-20 11:23:40|8000.79|8000.79|8000.38|8000.38|8000.79|8000.79|8000.38|8000.38|0
1621509830000|2021-05-20 11:23:50|7999|7999|7999|7999|7999|7999|7999|7999|0
1621509840000|2021-05-20 11:24:00|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1621509850000|2021-05-20 11:24:10|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|0
1621509860000|2021-05-20 11:24:20|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1621509870000|2021-05-20 11:24:30|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|0
1621509890000|2021-05-20 11:24:50|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1621509900000|2021-05-20 11:25:00|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1621509920000|2021-05-20 11:25:20|8001.13|8001.13|8001.54|8001.54|8001.54|8001.54|8001.13|8001.13|0
1621509960000|2021-05-20 11:26:00|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1621509970000|2021-05-20 11:26:10|8001.25|8001.25|8001.66|8001.66|8001.66|8001.66|8001.25|8001.25|0
1621510010000|2021-05-20 11:26:50|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1621510100000|2021-05-20 11:28:20|8000.62|8000.62|7999.58|7999.58|8000.62|8000.62|7999.58|7999.58|0
1621510110000|2021-05-20 11:28:30|7998.34|7998.34|7998.75|7998.75|7998.75|7998.75|7998.34|7998.34|0
1621510120000|2021-05-20 11:28:40|7999.58|7999.58|7999.99|7999.99|7999.99|7999.99|7999.58|7999.58|0
1621510130000|2021-05-20 11:28:50|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1621510150000|2021-05-20 11:29:10|7998.39|7998.39|7999.01|7999.01|7999.01|7999.01|7998.39|7998.39|0
1621510160000|2021-05-20 11:29:20|7999.12|7999.12|7997.77|7997.77|7999.12|7999.12|7997.77|7997.77|0
1621510170000|2021-05-20 11:29:30|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|0
1621510180000|2021-05-20 11:29:40|7998.71|7998.71|8000.5|8000.5|8000.5|8000.5|7998.71|7998.71|0
1621510190000|2021-05-20 11:29:50|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1621510220000|2021-05-20 11:30:20|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1621510270000|2021-05-20 11:31:10|7997.47|7997.47|7997.58|7997.58|7997.58|7997.58|7997.47|7997.47|0
1621510310000|2021-05-20 11:31:50|7997.99|7997.99|8000|8000|8000|8000|7997.99|7997.99|0
1621510320000|2021-05-20 11:32:00|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1621510340000|2021-05-20 11:32:20|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|0
1621510350000|2021-05-20 11:32:30|8002.2|8002.2|8002.62|8002.62|8002.62|8002.62|8002.2|8002.2|0
1621510390000|2021-05-20 11:33:10|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1621510440000|2021-05-20 11:34:00|8002.8|8002.8|8005.56|8005.56|8005.56|8005.56|8002.8|8002.8|0
1621510450000|2021-05-20 11:34:10|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1621510480000|2021-05-20 11:34:40|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1621510560000|2021-05-20 11:36:00|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1621510580000|2021-05-20 11:36:20|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1621510650000|2021-05-20 11:37:30|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1621510660000|2021-05-20 11:37:40|8005.56|8005.56|8005.97|8005.97|8005.97|8005.97|8005.56|8005.56|0
1621510670000|2021-05-20 11:37:50|8004.59|8004.59|8003.55|8003.55|8004.59|8004.59|8003.55|8003.55|0
1621510680000|2021-05-20 11:38:00|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1621510720000|2021-05-20 11:38:40|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1621510790000|2021-05-20 11:39:50|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1621510800000|2021-05-20 11:40:00|8004.15|8004.15|8004.98|8004.98|8004.98|8004.98|8004.15|8004.15|0
1621510820000|2021-05-20 11:40:20|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1621510850000|2021-05-20 11:40:50|8004.45|8004.45|8004.87|8004.87|8004.87|8004.87|8004.45|8004.45|0
1621510870000|2021-05-20 11:41:10|8006.24|8006.24|8006.36|8006.36|8006.36|8006.36|8006.24|8006.24|0
1621510940000|2021-05-20 11:42:20|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1621510960000|2021-05-20 11:42:40|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1621510970000|2021-05-20 11:42:50|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1621510980000|2021-05-20 11:43:00|8009.19|8009.19|8009.65|8009.65|8009.65|8009.65|8009.19|8009.19|0
1621511030000|2021-05-20 11:43:50|8009.23|8009.23|8008.11|8008.11|8009.23|8009.23|8007.99|8007.99|0
1621511090000|2021-05-20 11:44:50|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1621511190000|2021-05-20 11:46:30|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|0
1621511210000|2021-05-20 11:46:50|8005.9|8005.9|8005.9|8005.9|8005.9|8005.9|8005.9|8005.9|0
1621511220000|2021-05-20 11:47:00|8004.52|8004.52|8005.9|8005.9|8005.9|8005.9|8004.52|8004.52|0
1621511240000|2021-05-20 11:47:20|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1621511270000|2021-05-20 11:47:50|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1621511390000|2021-05-20 11:49:50|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|0
1621511410000|2021-05-20 11:50:10|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1621511420000|2021-05-20 11:50:20|8007.44|8007.44|8009.44|8009.44|8009.44|8009.44|8007.44|8007.44|0
1621511430000|2021-05-20 11:50:30|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|0
1621511440000|2021-05-20 11:50:40|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1621511470000|2021-05-20 11:51:10|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1621511480000|2021-05-20 11:51:20|8009.67|8009.67|8008.3|8008.3|8009.67|8009.67|8008.3|8008.3|0
1621511500000|2021-05-20 11:51:40|8008.71|8008.71|8008.6|8008.6|8008.71|8008.71|8008.6|8008.6|0
1621511580000|2021-05-20 11:53:00|8008.83|8008.83|8008.83|8008.83|8008.94|8008.94|8008.83|8008.83|0
1621511590000|2021-05-20 11:53:10|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1621511600000|2021-05-20 11:53:20|8008.28|8008.28|8009.66|8009.66|8009.66|8009.66|8004.15|8004.15|0
1621511610000|2021-05-20 11:53:30|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1621511620000|2021-05-20 11:53:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1621511640000|2021-05-20 11:54:00|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1621511650000|2021-05-20 11:54:10|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1621511660000|2021-05-20 11:54:20|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1621511680000|2021-05-20 11:54:40|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1621511690000|2021-05-20 11:54:50|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|0
1621511700000|2021-05-20 11:55:00|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1621511720000|2021-05-20 11:55:20|8012.42|8012.42|8013.04|8013.04|8013.04|8013.04|8012.42|8012.42|0
1621511780000|2021-05-20 11:56:20|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1621511800000|2021-05-20 11:56:40|8013.87|8013.87|8014.21|8014.21|8014.21|8014.21|8013.87|8013.87|0
1621511810000|2021-05-20 11:56:50|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1621511850000|2021-05-20 11:57:30|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|0
1621511890000|2021-05-20 11:58:10|8014.63|8014.63|8014.74|8014.74|8014.74|8014.74|8014.63|8014.63|0
1621511920000|2021-05-20 11:58:40|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|0
1621511960000|2021-05-20 11:59:20|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1621511990000|2021-05-20 11:59:50|8012.38|8012.38|8012.28|8012.28|8012.38|8012.38|8012.28|8012.28|0
1621512040000|2021-05-20 12:00:40|8013.53|8013.53|8010.77|8010.77|8013.53|8013.53|8010.77|8010.77|0
1621512050000|2021-05-20 12:00:50|8009.52|8009.52|8008.89|8008.89|8009.52|8009.52|8008.89|8008.89|0
1621512090000|2021-05-20 12:01:30|8007.52|8007.52|8006.14|8006.14|8007.52|8007.52|8006.14|8006.14|0
1621512110000|2021-05-20 12:01:50|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1621512120000|2021-05-20 12:02:00|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1621512150000|2021-05-20 12:02:30|8006.76|8006.76|8005.39|8005.39|8006.76|8006.76|8005.39|8005.39|0
1621512160000|2021-05-20 12:02:40|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1621512170000|2021-05-20 12:02:50|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|0
1621512180000|2021-05-20 12:03:00|8004.76|8004.76|8004.13|8004.13|8004.76|8004.76|8004.13|8004.13|0
1621512190000|2021-05-20 12:03:10|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1621512200000|2021-05-20 12:03:20|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1621512210000|2021-05-20 12:03:30|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1621512260000|2021-05-20 12:04:20|8001.15|8001.15|8001.56|8001.56|8001.56|8001.56|8000.93|8000.93|0
1621512340000|2021-05-20 12:05:40|8001.14|8001.14|8000.1|8000.1|8001.14|8001.14|8000.1|8000.1|0
1621512350000|2021-05-20 12:05:50|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1621512360000|2021-05-20 12:06:00|8000.1|8000.1|8001.48|8001.48|8001.48|8001.48|8000.1|8000.1|0
1621512380000|2021-05-20 12:06:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1621512470000|2021-05-20 12:07:50|8000.85|8000.85|8000.02|8000.02|8000.85|8000.85|8000.02|8000.02|0
1621512480000|2021-05-20 12:08:00|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1621512550000|2021-05-20 12:09:10|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|0
1621512590000|2021-05-20 12:09:50|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1621512750000|2021-05-20 12:12:30|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|0
1621512770000|2021-05-20 12:12:50|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1621512780000|2021-05-20 12:13:00|7995.98|7995.98|8000.34|8000.34|8000.34|8000.34|7995.98|7995.98|0
1621512790000|2021-05-20 12:13:10|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|0
1621512800000|2021-05-20 12:13:20|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1621512830000|2021-05-20 12:13:50|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1621512840000|2021-05-20 12:14:00|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1621512860000|2021-05-20 12:14:20|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1621512870000|2021-05-20 12:14:30|8002.87|8002.87|8002.98|8002.98|8002.98|8002.98|8002.87|8002.87|0
1621512880000|2021-05-20 12:14:40|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1621512930000|2021-05-20 12:15:30|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1621512990000|2021-05-20 12:16:30|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1621513030000|2021-05-20 12:17:10|8002.31|8002.31|8002.09|8002.09|8002.31|8002.31|8002.09|8002.09|0
1621513040000|2021-05-20 12:17:20|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1621513060000|2021-05-20 12:17:40|8003.05|8003.05|8002.64|8002.64|8003.05|8003.05|8002.64|8002.64|0
1621513090000|2021-05-20 12:18:10|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|0
1621513150000|2021-05-20 12:19:10|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1621513170000|2021-05-20 12:19:30|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1621513260000|2021-05-20 12:21:00|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1621513280000|2021-05-20 12:21:20|8000.18|8000.18|7999.65|7999.65|8000.18|8000.18|7999.65|7999.65|0
1621513300000|2021-05-20 12:21:40|8000.06|8000.06|8001.44|8001.44|8001.44|8001.44|8000.06|8000.06|0
1621513320000|2021-05-20 12:22:00|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|0
1621513390000|2021-05-20 12:23:10|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|0
1621513410000|2021-05-20 12:23:30|8002.08|8002.08|8004.84|8004.84|8004.84|8004.84|8002.08|8002.08|0
1621513420000|2021-05-20 12:23:40|8005.07|8005.07|8006.04|8006.04|8006.04|8006.04|8005.07|8005.07|0
1621513430000|2021-05-20 12:23:50|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|0
1621513450000|2021-05-20 12:24:10|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1621513560000|2021-05-20 12:26:00|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|0
1621513570000|2021-05-20 12:26:10|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|0
1621513580000|2021-05-20 12:26:20|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1621513590000|2021-05-20 12:26:30|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1621513600000|2021-05-20 12:26:40|8005.41|8005.41|8005.64|8005.64|8005.64|8005.64|8005.41|8005.41|0
1621513630000|2021-05-20 12:27:10|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1621513680000|2021-05-20 12:28:00|8005.33|8005.33|8005.75|8005.75|8005.75|8005.75|8005.33|8005.33|0
1621513750000|2021-05-20 12:29:10|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1621513790000|2021-05-20 12:29:50|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1621513820000|2021-05-20 12:30:20|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|0
1621513850000|2021-05-20 12:30:50|8006.72|8006.72|8006.09|8006.09|8006.72|8006.72|8005.34|8005.34|0
1621513890000|2021-05-20 12:31:30|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|0
1621514010000|2021-05-20 12:33:30|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1621514020000|2021-05-20 12:33:40|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|0
1621514030000|2021-05-20 12:33:50|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1621514060000|2021-05-20 12:34:20|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|0
1621514080000|2021-05-20 12:34:40|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1621514180000|2021-05-20 12:36:20|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1621514190000|2021-05-20 12:36:30|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1621514200000|2021-05-20 12:36:40|8005.52|8005.52|8006.78|8006.78|8006.78|8006.78|8005.52|8005.52|0
1621514220000|2021-05-20 12:37:00|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1621514240000|2021-05-20 12:37:20|8007.6|8007.6|8007.19|8007.19|8007.6|8007.6|8007.19|8007.19|0
1621514280000|2021-05-20 12:38:00|8007.6|8007.6|8017.54|8017.54|8017.54|8017.54|8007.6|8007.6|0
1621514310000|2021-05-20 12:38:30|8018.36|8018.36|8018.99|8018.99|8018.99|8018.99|8018.36|8018.36|0
1621514320000|2021-05-20 12:38:40|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1621514330000|2021-05-20 12:38:50|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1621514340000|2021-05-20 12:39:00|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1621514360000|2021-05-20 12:39:20|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1621514380000|2021-05-20 12:39:40|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|0
1621514390000|2021-05-20 12:39:50|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1621514400000|2021-05-20 12:40:00|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1621514420000|2021-05-20 12:40:20|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1621514430000|2021-05-20 12:40:30|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1621514450000|2021-05-20 12:40:50|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|0
1621514470000|2021-05-20 12:41:10|8021.22|8021.22|8024.26|8024.26|8024.26|8024.26|8021.22|8021.22|0
1621514490000|2021-05-20 12:41:30|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1621514510000|2021-05-20 12:41:50|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1621514530000|2021-05-20 12:42:10|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1621514540000|2021-05-20 12:42:20|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1621514590000|2021-05-20 12:43:10|8020.91|8020.91|8022.28|8022.28|8022.28|8022.28|8020.91|8020.91|0
1621514600000|2021-05-20 12:43:20|8022.17|8022.17|8023.43|8023.43|8023.55|8023.55|8022.17|8022.17|0
1621514610000|2021-05-20 12:43:30|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|0
1621514640000|2021-05-20 12:44:00|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1621514700000|2021-05-20 12:45:00|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1621514710000|2021-05-20 12:45:10|8026.68|8026.68|8024.67|8024.67|8026.68|8026.68|8024.67|8024.67|0
1621514770000|2021-05-20 12:46:10|8024.79|8024.79|8025.2|8025.2|8025.2|8025.2|8024.79|8024.79|0
1621514800000|2021-05-20 12:46:40|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1621514920000|2021-05-20 12:48:40|8025.41|8025.41|8025.53|8025.53|8025.53|8025.53|8025.41|8025.41|0
1621515010000|2021-05-20 12:50:10|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1621515030000|2021-05-20 12:50:30|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1621515040000|2021-05-20 12:50:40|8024.6|8024.6|8023.98|8023.98|8024.6|8024.6|8022.6|8022.6|0
1621515050000|2021-05-20 12:50:50|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1621515060000|2021-05-20 12:51:00|8026.73|8026.73|8027.77|8027.77|8027.77|8027.77|8026.73|8026.73|0
1621515080000|2021-05-20 12:51:20|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1621515130000|2021-05-20 12:52:10|8028.74|8028.74|8029.15|8029.15|8029.15|8029.15|8028.74|8028.74|0
1621515150000|2021-05-20 12:52:30|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1621515170000|2021-05-20 12:52:50|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1621515190000|2021-05-20 12:53:10|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1621515200000|2021-05-20 12:53:20|8032.95|8032.95|8034.74|8034.74|8034.74|8034.74|8032.95|8032.95|0
1621515300000|2021-05-20 12:55:00|8033.36|8033.36|8032.53|8032.53|8033.36|8033.36|8032.53|8032.53|0
1621515310000|2021-05-20 12:55:10|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1621515320000|2021-05-20 12:55:20|8031.28|8031.28|8028.76|8028.76|8031.28|8031.28|8028.76|8028.76|0
1621515350000|2021-05-20 12:55:50|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1621515420000|2021-05-20 12:57:00|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1621515440000|2021-05-20 12:57:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1621515450000|2021-05-20 12:57:30|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1621515460000|2021-05-20 12:57:40|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1621515520000|2021-05-20 12:58:40|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|0
1621515540000|2021-05-20 12:59:00|8028.83|8028.83|8024.5|8024.5|8028.83|8028.83|8024.5|8024.5|0
1621515550000|2021-05-20 12:59:10|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1621515600000|2021-05-20 13:00:00|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1621515610000|2021-05-20 13:00:10|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1621515620000|2021-05-20 13:00:20|8025.77|8025.77|8026|8026|8026|8026|8025.77|8025.77|0
1621515710000|2021-05-20 13:01:50|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|0
1621515720000|2021-05-20 13:02:00|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|0
1621515780000|2021-05-20 13:03:00|8024.33|8024.33|8020.75|8020.75|8024.33|8024.33|8020.75|8020.75|0
1621515860000|2021-05-20 13:04:20|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1621515910000|2021-05-20 13:05:10|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1621515920000|2021-05-20 13:05:20|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1621515930000|2021-05-20 13:05:30|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1621515960000|2021-05-20 13:06:00|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1621516020000|2021-05-20 13:07:00|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|0
1621516040000|2021-05-20 13:07:20|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1621516090000|2021-05-20 13:08:10|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1621516110000|2021-05-20 13:08:30|8024.46|8024.46|8023.08|8023.08|8024.46|8024.46|8023.08|8023.08|0
1621516140000|2021-05-20 13:09:00|8024.87|8024.87|8025.5|8025.5|8025.5|8025.5|8024.87|8024.87|0
1621516250000|2021-05-20 13:10:50|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1621516270000|2021-05-20 13:11:10|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|0
1621516290000|2021-05-20 13:11:30|8026.07|8026.07|8026.17|8026.17|8026.17|8026.17|8026.07|8026.07|0
1621516300000|2021-05-20 13:11:40|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|0
1621516320000|2021-05-20 13:12:00|8026.87|8026.87|8026.87|8026.87|8027.5|8027.5|8026.87|8026.87|0
1621516370000|2021-05-20 13:12:50|8025.49|8025.49|8025.38|8025.38|8025.49|8025.49|8025.38|8025.38|0
1621516380000|2021-05-20 13:13:00|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1621516520000|2021-05-20 13:15:20|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1621516530000|2021-05-20 13:15:30|8026.3|8026.3|8025.68|8025.68|8026.3|8026.3|8025.68|8025.68|0
1621516580000|2021-05-20 13:16:20|8027.17|8027.17|8030.04|8030.04|8030.04|8030.04|8027.17|8027.17|0
1621516600000|2021-05-20 13:16:40|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1621516640000|2021-05-20 13:17:20|8030.04|8030.04|8031.42|8031.42|8031.42|8031.42|8030.04|8030.04|0
1621516650000|2021-05-20 13:17:30|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|0
1621516720000|2021-05-20 13:18:40|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1621516750000|2021-05-20 13:19:10|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1621516770000|2021-05-20 13:19:30|8031.61|8031.61|8032.02|8032.02|8032.44|8032.44|8031.61|8031.61|0
1621516800000|2021-05-20 13:20:00|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1621516820000|2021-05-20 13:20:20|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1621516830000|2021-05-20 13:20:30|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1621516850000|2021-05-20 13:20:50|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1621516860000|2021-05-20 13:21:00|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1621516890000|2021-05-20 13:21:30|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1621516900000|2021-05-20 13:21:40|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1621516910000|2021-05-20 13:21:50|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1621516960000|2021-05-20 13:22:40|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1621517000000|2021-05-20 13:23:20|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1621517010000|2021-05-20 13:23:30|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1621517020000|2021-05-20 13:23:40|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1621517040000|2021-05-20 13:24:00|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|0
1621517050000|2021-05-20 13:24:10|8021.93|8021.93|8021.52|8021.52|8021.93|8021.93|8021.52|8021.52|0
1621517090000|2021-05-20 13:24:50|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1621517230000|2021-05-20 13:27:10|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|0
1621517250000|2021-05-20 13:27:30|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1621517260000|2021-05-20 13:27:40|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1621517280000|2021-05-20 13:28:00|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1621517340000|2021-05-20 13:29:00|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|0
1621517350000|2021-05-20 13:29:10|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1621517360000|2021-05-20 13:29:20|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|0
1621517390000|2021-05-20 13:29:50|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1621517400000|2021-05-20 13:30:00|8017.03|8017.03|8015.65|8015.65|8017.03|8017.03|8012.9|8012.9|0
1621517410000|2021-05-20 13:30:10|8015.31|8015.31|8016.69|8016.69|8016.69|8016.69|8015.31|8015.31|0
1621517420000|2021-05-20 13:30:20|8016.58|8016.58|8017.96|8017.96|8017.96|8017.96|8016.58|8016.58|0
1621517430000|2021-05-20 13:30:30|8019.34|8019.34|8020.27|8020.27|8020.27|8020.27|8019.34|8019.34|0
1621517450000|2021-05-20 13:30:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1621517460000|2021-05-20 13:31:00|8018.48|8018.48|8021.24|8021.24|8021.24|8021.24|8018.48|8018.48|0
1621517490000|2021-05-20 13:31:30|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|0
1621517510000|2021-05-20 13:31:50|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1621517520000|2021-05-20 13:32:00|8020.38|8020.38|8017.21|8017.21|8020.38|8020.38|8017.21|8017.21|0
1621517530000|2021-05-20 13:32:10|8015.83|8015.83|8018.7|8018.7|8018.7|8018.7|8015.83|8015.83|0
1621517540000|2021-05-20 13:32:20|8020.08|8020.08|8020.71|8020.71|8020.71|8020.71|8020.08|8020.08|0
1621517550000|2021-05-20 13:32:30|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|0
1621517570000|2021-05-20 13:32:50|8022.5|8022.5|8022.73|8022.73|8022.73|8022.73|8022.5|8022.5|0
1621517590000|2021-05-20 13:33:10|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1621517600000|2021-05-20 13:33:20|8021.9|8021.9|8020.86|8020.86|8023.28|8023.28|8020.86|8020.86|0
1621517620000|2021-05-20 13:33:40|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1621517630000|2021-05-20 13:33:50|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1621517640000|2021-05-20 13:34:00|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1621517660000|2021-05-20 13:34:20|8019.82|8019.82|8016.01|8016.01|8019.82|8019.82|8016.01|8016.01|0
1621517670000|2021-05-20 13:34:30|8015.6|8015.6|8014.74|8014.74|8015.6|8015.6|8014.74|8014.74|0
1621517680000|2021-05-20 13:34:40|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1621517690000|2021-05-20 13:34:50|8013.15|8013.15|8011.25|8011.25|8013.15|8013.15|8011.25|8011.25|0
1621517700000|2021-05-20 13:35:00|8010.62|8010.62|8005.64|8005.64|8010.62|8010.62|8005.64|8005.64|0
1621517710000|2021-05-20 13:35:10|8005.22|8005.22|8010.06|8010.06|8010.06|8010.06|8005.22|8005.22|0
1621517720000|2021-05-20 13:35:20|8010.68|8010.68|8012.06|8012.06|8012.06|8012.06|8010.68|8010.68|0
1621517730000|2021-05-20 13:35:30|8010.68|8010.68|8007.93|8007.93|8010.68|8010.68|8007.93|8007.93|0
1621517750000|2021-05-20 13:35:50|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|0
1621517760000|2021-05-20 13:36:00|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1621517770000|2021-05-20 13:36:10|8007.2|8007.2|8007.82|8007.82|8007.82|8007.82|8007.2|8007.2|0
1621517780000|2021-05-20 13:36:20|8010.58|8010.58|8015.45|8015.45|8015.45|8015.45|8010.58|8010.58|0
1621517830000|2021-05-20 13:37:10|8012.28|8012.28|8011.66|8011.66|8012.28|8012.28|8011.66|8011.66|0
1621517840000|2021-05-20 13:37:20|8010.28|8010.28|8009.24|8009.24|8010.28|8010.28|8009.24|8009.24|0
1621517860000|2021-05-20 13:37:40|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1621517870000|2021-05-20 13:37:50|8009.77|8009.77|8010.07|8010.07|8010.07|8010.07|8009.66|8009.66|0
1621517890000|2021-05-20 13:38:10|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|0
1621517900000|2021-05-20 13:38:20|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|0
1621517920000|2021-05-20 13:38:40|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|0
1621517950000|2021-05-20 13:39:10|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1621517960000|2021-05-20 13:39:20|8009.21|8009.21|8006.04|8006.04|8009.21|8009.21|8006.04|8006.04|0
1621517970000|2021-05-20 13:39:30|8005.42|8005.42|8004.78|8004.78|8005.42|8005.42|8004.78|8004.78|0
1621517980000|2021-05-20 13:39:40|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1621518030000|2021-05-20 13:40:30|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1621518040000|2021-05-20 13:40:40|8004.89|8004.89|8008.69|8008.69|8008.69|8008.69|8004.89|8004.89|0
1621518050000|2021-05-20 13:40:50|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1621518080000|2021-05-20 13:41:20|8008.69|8008.69|8008.69|8008.69|8009.31|8009.31|8008.69|8008.69|0
1621518110000|2021-05-20 13:41:50|8008.27|8008.27|8006.27|8006.27|8008.27|8008.27|8006.27|8006.27|0
1621518120000|2021-05-20 13:42:00|8005.85|8005.85|8002.93|8002.93|8005.85|8005.85|8002.93|8002.93|0
1621518140000|2021-05-20 13:42:20|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1621518160000|2021-05-20 13:42:40|8002.81|8002.81|8002.91|8002.91|8002.91|8002.91|8002.81|8002.81|0
1621518170000|2021-05-20 13:42:50|8003.33|8003.33|8004.37|8004.37|8004.37|8004.37|8003.33|8003.33|0
1621518210000|2021-05-20 13:43:30|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1621518230000|2021-05-20 13:43:50|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1621518260000|2021-05-20 13:44:20|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1621518280000|2021-05-20 13:44:40|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1621518300000|2021-05-20 13:45:00|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1621518310000|2021-05-20 13:45:10|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1621518320000|2021-05-20 13:45:20|8003.63|8003.63|8008.39|8008.39|8009.77|8009.77|8003.63|8003.63|0
1621518330000|2021-05-20 13:45:30|8008.51|8008.51|8009.13|8009.13|8009.76|8009.76|8008.51|8008.51|0
1621518350000|2021-05-20 13:45:50|8010.62|8010.62|8011.04|8011.04|8011.04|8011.04|8010.62|8010.62|0
1621518360000|2021-05-20 13:46:00|8011.66|8011.66|8013.16|8013.16|8013.16|8013.16|8011.66|8011.66|0
1621518370000|2021-05-20 13:46:10|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1621518380000|2021-05-20 13:46:20|8014.53|8014.53|8027.6|8027.6|8028.13|8028.13|8014.53|8014.53|0
1621518390000|2021-05-20 13:46:30|8024.85|8024.85|8023.47|8023.47|8024.85|8024.85|8023.47|8023.47|0
1621518410000|2021-05-20 13:46:50|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1621518420000|2021-05-20 13:47:00|8022.02|8022.02|8023.39|8023.39|8023.39|8023.39|8022.02|8022.02|0
1621518480000|2021-05-20 13:48:00|8022.14|8022.14|8015.57|8015.57|8022.14|8022.14|8015.57|8015.57|0
1621518520000|2021-05-20 13:48:40|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1621518530000|2021-05-20 13:48:50|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1621518540000|2021-05-20 13:49:00|8016.74|8016.74|8017.15|8017.15|8017.15|8017.15|8016.74|8016.74|0
1621518560000|2021-05-20 13:49:20|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1621518590000|2021-05-20 13:49:50|8017.68|8017.68|8017.57|8017.57|8017.68|8017.68|8017.57|8017.57|0
1621518600000|2021-05-20 13:50:00|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1621518620000|2021-05-20 13:50:20|8017.78|8017.78|8020.61|8020.61|8020.61|8020.61|8017.78|8017.78|0
1621518640000|2021-05-20 13:50:40|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1621518650000|2021-05-20 13:50:50|8019.12|8019.12|8018.49|8018.49|8019.12|8019.12|8018.49|8018.49|0
1621518660000|2021-05-20 13:51:00|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1621518680000|2021-05-20 13:51:20|8017.04|8017.04|8016.63|8016.63|8017.04|8017.04|8016.63|8016.63|0
1621518690000|2021-05-20 13:51:30|8016.21|8016.21|8015.98|8015.98|8016.21|8016.21|8015.98|8015.98|0
1621518700000|2021-05-20 13:51:40|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1621518710000|2021-05-20 13:51:50|8015.98|8015.98|8014.73|8014.73|8015.98|8015.98|8014.73|8014.73|0
1621518740000|2021-05-20 13:52:20|8014.62|8014.62|8014.39|8014.39|8014.62|8014.62|8014.39|8014.39|0
1621518750000|2021-05-20 13:52:30|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1621518780000|2021-05-20 13:53:00|8014.4|8014.4|8011.64|8011.64|8014.4|8014.4|8011.64|8011.64|0
1621518790000|2021-05-20 13:53:10|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|0
1621518820000|2021-05-20 13:53:40|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1621518850000|2021-05-20 13:54:10|8011.02|8011.02|8010.9|8010.9|8011.02|8011.02|8010.9|8010.9|0
1621518890000|2021-05-20 13:54:50|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1621518900000|2021-05-20 13:55:00|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1621518920000|2021-05-20 13:55:20|8007.52|8007.52|8009.19|8009.19|8009.19|8009.19|8007.52|8007.52|0
1621518930000|2021-05-20 13:55:30|8009.6|8009.6|8011.51|8011.51|8011.51|8011.51|8009.6|8009.6|0
1621518950000|2021-05-20 13:55:50|8014.26|8014.26|8014.68|8014.68|8014.68|8014.68|8014.26|8014.26|0
1621518960000|2021-05-20 13:56:00|8016.68|8016.68|8017.42|8017.42|8017.42|8017.42|8016.68|8016.68|0
1621518980000|2021-05-20 13:56:20|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1621518990000|2021-05-20 13:56:30|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1621519000000|2021-05-20 13:56:40|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|0
1621519010000|2021-05-20 13:56:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1621519020000|2021-05-20 13:57:00|8020.77|8020.77|8021.4|8021.4|8021.4|8021.4|8020.77|8020.77|0
1621519050000|2021-05-20 13:57:30|8022.78|8022.78|8024.05|8024.05|8024.05|8024.05|8022.78|8022.78|0
1621519060000|2021-05-20 13:57:40|8023.01|8023.01|8023.42|8023.42|8023.42|8023.42|8023.01|8023.01|0
1621519070000|2021-05-20 13:57:50|8023.54|8023.54|8023.01|8023.01|8023.54|8023.54|8023.01|8023.01|0
1621519080000|2021-05-20 13:58:00|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1621519120000|2021-05-20 13:58:40|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1621519140000|2021-05-20 13:59:00|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1621519150000|2021-05-20 13:59:10|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1621519180000|2021-05-20 13:59:40|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1621519190000|2021-05-20 13:59:50|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1621519210000|2021-05-20 14:00:10|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1621519220000|2021-05-20 14:00:20|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1621519240000|2021-05-20 14:00:40|8020.74|8020.74|8017.57|8017.57|8020.74|8020.74|8017.57|8017.57|0
1621519250000|2021-05-20 14:00:50|8017.46|8017.46|8016.83|8016.83|8017.46|8017.46|8016.83|8016.83|0
1621519260000|2021-05-20 14:01:00|8016.42|8016.42|8014.63|8014.63|8016.42|8016.42|8014|8014|0
1621519270000|2021-05-20 14:01:10|8017.8|8017.8|8019.17|8019.17|8019.17|8019.17|8017.8|8017.8|0
1621519280000|2021-05-20 14:01:20|8019.59|8019.59|8020.21|8020.21|8020.21|8020.21|8019.59|8019.59|0
1621519320000|2021-05-20 14:02:00|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1621519330000|2021-05-20 14:02:10|8022.01|8022.01|8023.5|8023.5|8023.5|8023.5|8022.01|8022.01|0
1621519340000|2021-05-20 14:02:20|8023.91|8023.91|8023.29|8023.29|8023.91|8023.91|8023.29|8023.29|0
1621519350000|2021-05-20 14:02:30|8024.54|8024.54|8024.54|8024.54|8024.65|8024.65|8024.54|8024.54|0
1621519370000|2021-05-20 14:02:50|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1621519380000|2021-05-20 14:03:00|8026.88|8026.88|8027.51|8027.51|8027.51|8027.51|8026.88|8026.88|0
1621519400000|2021-05-20 14:03:20|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1621519410000|2021-05-20 14:03:30|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1621519420000|2021-05-20 14:03:40|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1621519430000|2021-05-20 14:03:50|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1621519440000|2021-05-20 14:04:00|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1621519460000|2021-05-20 14:04:20|8028.26|8028.26|8029.64|8029.64|8029.64|8029.64|8026.88|8026.88|0
1621519480000|2021-05-20 14:04:40|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1621519500000|2021-05-20 14:05:00|8027.29|8027.29|8027.92|8027.92|8029.3|8029.3|8027.29|8027.29|0
1621519510000|2021-05-20 14:05:10|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1621519520000|2021-05-20 14:05:20|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1621519530000|2021-05-20 14:05:30|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1621519540000|2021-05-20 14:05:40|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1621519580000|2021-05-20 14:06:20|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1621519590000|2021-05-20 14:06:30|8026.87|8026.87|8028.89|8028.89|8028.89|8028.89|8026.13|8026.13|0
1621519620000|2021-05-20 14:07:00|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1621519630000|2021-05-20 14:07:10|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1621519640000|2021-05-20 14:07:20|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1621519650000|2021-05-20 14:07:30|8027.1|8027.1|8027.72|8027.72|8027.72|8027.72|8027.1|8027.1|0
1621519670000|2021-05-20 14:07:50|8027.31|8027.31|8026.97|8026.97|8027.31|8027.31|8026.97|8026.97|0
1621519680000|2021-05-20 14:08:00|8025.59|8025.59|8024.86|8024.86|8025.59|8025.59|8024.86|8024.86|0
1621519690000|2021-05-20 14:08:10|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1621519700000|2021-05-20 14:08:20|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1621519710000|2021-05-20 14:08:30|8019.68|8019.68|8018.92|8018.92|8019.68|8019.68|8018.92|8018.92|0
1621519720000|2021-05-20 14:08:40|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|0
1621519730000|2021-05-20 14:08:50|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|0
1621519740000|2021-05-20 14:09:00|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1621519750000|2021-05-20 14:09:10|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1621519760000|2021-05-20 14:09:20|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1621519770000|2021-05-20 14:09:30|8017.15|8017.15|8016.92|8016.92|8017.15|8017.15|8016.92|8016.92|0
1621519790000|2021-05-20 14:09:50|8017.15|8017.15|8017.26|8017.26|8017.26|8017.26|8017.04|8017.04|0
1621519800000|2021-05-20 14:10:00|8017.89|8017.89|8018.63|8018.63|8018.63|8018.63|8017.89|8017.89|0
1621519810000|2021-05-20 14:10:10|8019.05|8019.05|8020.84|8020.84|8020.84|8020.84|8019.05|8019.05|0
1621519820000|2021-05-20 14:10:20|8021.25|8021.25|8021.78|8021.78|8021.78|8021.78|8021.25|8021.25|0
1621519880000|2021-05-20 14:11:20|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|0
1621519890000|2021-05-20 14:11:30|8021.48|8021.48|8021.36|8021.36|8021.48|8021.48|8021.36|8021.36|0
1621519900000|2021-05-20 14:11:40|8020.74|8020.74|8019.36|8019.36|8020.74|8020.74|8019.36|8019.36|0
1621519930000|2021-05-20 14:12:10|8017.98|8017.98|8017.75|8017.75|8017.98|8017.98|8017.75|8017.75|0
1621519940000|2021-05-20 14:12:20|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1621519960000|2021-05-20 14:12:40|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1621519980000|2021-05-20 14:13:00|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1621519990000|2021-05-20 14:13:10|8008.37|8008.37|8011.13|8011.13|8011.13|8011.13|8008.37|8008.37|0
1621520010000|2021-05-20 14:13:30|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1621520050000|2021-05-20 14:14:10|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|0
1621520090000|2021-05-20 14:14:50|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1621520100000|2021-05-20 14:15:00|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1621520110000|2021-05-20 14:15:10|8014.81|8014.81|8018.94|8018.94|8018.94|8018.94|8014.81|8014.81|0
1621520140000|2021-05-20 14:15:40|8019.36|8019.36|8022.11|8022.11|8022.11|8022.11|8019.36|8019.36|0
1621520150000|2021-05-20 14:15:50|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1621520160000|2021-05-20 14:16:00|8020.66|8020.66|8016.22|8016.22|8020.66|8020.66|8016.22|8016.22|0
1621520170000|2021-05-20 14:16:10|8012.09|8012.09|8013.46|8013.46|8013.46|8013.46|8012.09|8012.09|0
1621520220000|2021-05-20 14:17:00|8012.09|8012.09|8009.04|8009.04|8012.09|8012.09|8009.04|8009.04|0
1621520230000|2021-05-20 14:17:10|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1621520240000|2021-05-20 14:17:20|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1621520250000|2021-05-20 14:17:30|8011.12|8011.12|8015.26|8015.26|8015.26|8015.26|8011.12|8011.12|0
1621520320000|2021-05-20 14:18:40|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1621520330000|2021-05-20 14:18:50|8012.91|8012.91|8014.29|8014.29|8014.29|8014.29|8012.91|8012.91|0
1621520340000|2021-05-20 14:19:00|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1621520350000|2021-05-20 14:19:10|8014.8|8014.8|8014.92|8014.92|8014.92|8014.92|8014.8|8014.8|0
1621520360000|2021-05-20 14:19:20|8015.54|8015.54|8016.07|8016.07|8016.07|8016.07|8015.54|8015.54|0
1621520380000|2021-05-20 14:19:40|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1621520390000|2021-05-20 14:19:50|8017.86|8017.86|8018.9|8018.9|8018.9|8018.9|8017.86|8017.86|0
1621520400000|2021-05-20 14:20:00|8019.02|8019.02|8017.64|8017.64|8019.02|8019.02|8017.64|8017.64|0
1621520410000|2021-05-20 14:20:10|8019.02|8019.02|8020.51|8020.51|8020.51|8020.51|8019.02|8019.02|0
1621520430000|2021-05-20 14:20:30|8020.92|8020.92|8021.34|8021.34|8021.34|8021.34|8020.92|8020.92|0
1621520460000|2021-05-20 14:21:00|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1621520480000|2021-05-20 14:21:20|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|0
1621520490000|2021-05-20 14:21:30|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|0
1621520550000|2021-05-20 14:22:30|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1621520560000|2021-05-20 14:22:40|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|0
1621520580000|2021-05-20 14:23:00|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|0
1621520590000|2021-05-20 14:23:10|8023.24|8023.24|8025.12|8025.12|8025.12|8025.12|8023.24|8023.24|0
1621520600000|2021-05-20 14:23:20|8025.75|8025.75|8027.13|8027.13|8027.13|8027.13|8025.75|8025.75|0
1621520610000|2021-05-20 14:23:30|8027.75|8027.75|8029.42|8029.42|8029.53|8029.53|8027.75|8027.75|0
1621520670000|2021-05-20 14:24:30|8030.04|8030.04|8030.46|8030.46|8030.46|8030.46|8030.04|8030.04|0
1621520690000|2021-05-20 14:24:50|8029.08|8029.08|8027.2|8027.2|8029.08|8029.08|8027.2|8027.2|0
1621520700000|2021-05-20 14:25:00|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1621520720000|2021-05-20 14:25:20|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1621520810000|2021-05-20 14:26:50|8027.3|8027.3|8025.81|8025.81|8027.3|8027.3|8025.81|8025.81|0
1621520820000|2021-05-20 14:27:00|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1621520830000|2021-05-20 14:27:10|8026.36|8026.36|8024.98|8024.98|8026.36|8026.36|8024.98|8024.98|0
1621520850000|2021-05-20 14:27:30|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1621520860000|2021-05-20 14:27:40|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1621520900000|2021-05-20 14:28:20|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1621520940000|2021-05-20 14:29:00|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1621520950000|2021-05-20 14:29:10|8027.28|8027.28|8028.89|8028.89|8028.89|8028.89|8027.28|8027.28|0
1621520960000|2021-05-20 14:29:20|8028.77|8028.77|8028.66|8028.66|8028.77|8028.77|8028.66|8028.66|0
1621520990000|2021-05-20 14:29:50|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1621521010000|2021-05-20 14:30:10|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1621521020000|2021-05-20 14:30:20|8030.25|8030.25|8031.63|8031.63|8031.63|8031.63|8030.25|8030.25|0
1621521030000|2021-05-20 14:30:30|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1621521060000|2021-05-20 14:31:00|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1621521090000|2021-05-20 14:31:30|8031|8031|8031|8031|8031|8031|8031|8031|0
1621521100000|2021-05-20 14:31:40|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1621521110000|2021-05-20 14:31:50|8031|8031|8031|8031|8031|8031|8031|8031|0
1621521130000|2021-05-20 14:32:10|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1621521160000|2021-05-20 14:32:40|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|0
1621521170000|2021-05-20 14:32:50|8030.71|8030.71|8031.12|8031.12|8031.12|8031.12|8030.71|8030.71|0
1621521190000|2021-05-20 14:33:10|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1621521200000|2021-05-20 14:33:20|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1621521210000|2021-05-20 14:33:30|8031.7|8031.7|8034.69|8034.69|8034.69|8034.69|8031.7|8031.7|0
1621521230000|2021-05-20 14:33:50|8035.32|8035.32|8038.6|8038.6|8038.6|8038.6|8035.32|8035.32|0
1621521240000|2021-05-20 14:34:00|8037.97|8037.97|8039.77|8039.77|8039.77|8039.77|8037.97|8037.97|0
1621521260000|2021-05-20 14:34:20|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1621521280000|2021-05-20 14:34:40|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1621521290000|2021-05-20 14:34:50|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1621521300000|2021-05-20 14:35:00|8035.97|8035.97|8037.35|8037.35|8037.35|8037.35|8035.97|8035.97|0
1621521310000|2021-05-20 14:35:10|8037.97|8037.97|8038.39|8038.39|8038.39|8038.39|8037.97|8037.97|0
1621521320000|2021-05-20 14:35:20|8037.97|8037.97|8036.07|8036.07|8037.97|8037.97|8036.07|8036.07|0
1621521330000|2021-05-20 14:35:30|8032.69|8032.69|8030.89|8030.89|8032.69|8032.69|8030.89|8030.89|0
1621521340000|2021-05-20 14:35:40|8032.27|8032.27|8035.37|8035.37|8035.37|8035.37|8032.27|8032.27|0
1621521370000|2021-05-20 14:36:10|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1621521380000|2021-05-20 14:36:20|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1621521400000|2021-05-20 14:36:40|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1621521410000|2021-05-20 14:36:50|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1621521430000|2021-05-20 14:37:10|8039.5|8039.5|8040.88|8040.88|8040.88|8040.88|8039.5|8039.5|0
1621521450000|2021-05-20 14:37:30|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1621521470000|2021-05-20 14:37:50|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1621521480000|2021-05-20 14:38:00|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1621521500000|2021-05-20 14:38:20|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1621521520000|2021-05-20 14:38:40|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1621521530000|2021-05-20 14:38:50|8044.66|8044.66|8046.66|8046.66|8046.66|8046.66|8044.66|8044.66|0
1621521550000|2021-05-20 14:39:10|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1621521580000|2021-05-20 14:39:40|8048.15|8048.15|8048.57|8048.57|8048.57|8048.57|8048.15|8048.15|0
1621521600000|2021-05-20 14:40:00|8047.94|8047.94|8048.35|8048.35|8048.35|8048.35|8047.94|8047.94|0
1621521610000|2021-05-20 14:40:10|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1621521630000|2021-05-20 14:40:30|8047.6|8047.6|8048.98|8048.98|8048.98|8048.98|8047.6|8047.6|0
1621521640000|2021-05-20 14:40:40|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|0
1621521710000|2021-05-20 14:41:50|8049.51|8049.51|8049.39|8049.39|8049.51|8049.51|8049.39|8049.39|0
1621521730000|2021-05-20 14:42:10|8049.5|8049.5|8050.88|8050.88|8050.88|8050.88|8049.5|8049.5|0
1621521740000|2021-05-20 14:42:20|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1621521750000|2021-05-20 14:42:30|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1621521780000|2021-05-20 14:43:00|8052.6|8052.6|8051.22|8051.22|8052.6|8052.6|8051.22|8051.22|0
1621521800000|2021-05-20 14:43:20|8050.81|8050.81|8051.22|8051.22|8051.22|8051.22|8050.81|8050.81|0
1621521830000|2021-05-20 14:43:50|8051.11|8051.11|8047.31|8047.31|8051.11|8051.11|8047.31|8047.31|0
1621521840000|2021-05-20 14:44:00|8045.94|8045.94|8048.46|8048.46|8048.46|8048.46|8045.71|8045.71|0
1621521850000|2021-05-20 14:44:10|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|0
1621521860000|2021-05-20 14:44:20|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1621521900000|2021-05-20 14:45:00|8048.05|8048.05|8051.51|8051.51|8051.51|8051.51|8048.05|8048.05|0
1621521910000|2021-05-20 14:45:10|8052.88|8052.88|8053|8053|8053|8053|8052.88|8052.88|0
1621521920000|2021-05-20 14:45:20|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1621522000000|2021-05-20 14:46:40|8053.51|8053.51|8050.77|8050.77|8053.51|8053.51|8050.77|8050.77|0
1621522020000|2021-05-20 14:47:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1621522030000|2021-05-20 14:47:10|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|0
1621522040000|2021-05-20 14:47:20|8051.1|8051.1|8050.69|8050.69|8051.1|8051.1|8050.69|8050.69|0
1621522050000|2021-05-20 14:47:30|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|0
1621522070000|2021-05-20 14:47:50|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1621522080000|2021-05-20 14:48:00|8050.28|8050.28|8043.72|8043.72|8050.28|8050.28|8043.72|8043.72|0
1621522090000|2021-05-20 14:48:10|8043.61|8043.61|8042.77|8042.77|8043.61|8043.61|8042.77|8042.77|0
1621522100000|2021-05-20 14:48:20|8042.65|8042.65|8041.27|8041.27|8042.65|8042.65|8041.27|8041.27|0
1621522160000|2021-05-20 14:49:20|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1621522170000|2021-05-20 14:49:30|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|0
1621522210000|2021-05-20 14:50:10|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1621522220000|2021-05-20 14:50:20|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1621522230000|2021-05-20 14:50:30|8041.39|8041.39|8041.39|8041.39|8041.8|8041.8|8041.39|8041.39|0
1621522240000|2021-05-20 14:50:40|8041.8|8041.8|8043.18|8043.18|8043.18|8043.18|8041.8|8041.8|0
1621522300000|2021-05-20 14:51:40|8041.8|8041.8|8040.2|8040.2|8041.8|8041.8|8040.2|8040.2|0
1621522320000|2021-05-20 14:52:00|8039.57|8039.57|8038.12|8038.12|8039.57|8039.57|8038.12|8038.12|0
1621522350000|2021-05-20 14:52:30|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1621522370000|2021-05-20 14:52:50|8041.29|8041.29|8041.06|8041.06|8041.29|8041.29|8041.06|8041.06|0
1621522380000|2021-05-20 14:53:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1621522390000|2021-05-20 14:53:10|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1621522400000|2021-05-20 14:53:20|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1621522410000|2021-05-20 14:53:30|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1621522480000|2021-05-20 14:54:40|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1621522500000|2021-05-20 14:55:00|8041.93|8041.93|8042.04|8042.04|8042.04|8042.04|8041.93|8041.93|0
1621522510000|2021-05-20 14:55:10|8042.27|8042.27|8042.9|8042.9|8042.9|8042.9|8042.27|8042.27|0
1621522530000|2021-05-20 14:55:30|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1621522550000|2021-05-20 14:55:50|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1621522560000|2021-05-20 14:56:00|8044.35|8044.35|8044.77|8044.77|8044.77|8044.77|8044.35|8044.35|0
1621522590000|2021-05-20 14:56:30|8044.65|8044.65|8043.27|8043.27|8044.65|8044.65|8043.27|8043.27|0
1621522610000|2021-05-20 14:56:50|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1621522620000|2021-05-20 14:57:00|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1621522650000|2021-05-20 14:57:30|8045.92|8045.92|8047.17|8047.17|8047.28|8047.28|8045.92|8045.92|0
1621522670000|2021-05-20 14:57:50|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1621522700000|2021-05-20 14:58:20|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1621522720000|2021-05-20 14:58:40|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1621522730000|2021-05-20 14:58:50|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1621522780000|2021-05-20 14:59:40|8046.35|8046.35|8043.6|8043.6|8046.35|8046.35|8043.6|8043.6|0
1621522790000|2021-05-20 14:59:50|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1621522800000|2021-05-20 15:00:00|8045.26|8045.26|8045.67|8045.67|8045.67|8045.67|8045.26|8045.26|0
1621522820000|2021-05-20 15:00:20|8047.47|8047.47|8047.88|8047.88|8047.88|8047.88|8047.47|8047.47|0
1621522830000|2021-05-20 15:00:30|8048.51|8048.51|8050.51|8050.51|8050.62|8050.62|8048.51|8048.51|0
1621522850000|2021-05-20 15:00:50|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|8051.14|0
1621522870000|2021-05-20 15:01:10|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1621522880000|2021-05-20 15:01:20|8050.62|8050.62|8050.51|8050.51|8050.62|8050.62|8050.51|8050.51|0
1621522890000|2021-05-20 15:01:30|8049.13|8049.13|8050.51|8050.51|8050.51|8050.51|8049.13|8049.13|0
1621522940000|2021-05-20 15:02:20|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1621522970000|2021-05-20 15:02:50|8048.72|8048.72|8053.48|8053.48|8053.48|8053.48|8048.72|8048.72|0
1621522980000|2021-05-20 15:03:00|8053.89|8053.89|8054.09|8054.09|8054.09|8054.09|8053.27|8053.27|0
1621523000000|2021-05-20 15:03:20|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|0
1621523060000|2021-05-20 15:04:20|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1621523070000|2021-05-20 15:04:30|8053.47|8053.47|8053.35|8053.35|8053.47|8053.47|8053.35|8053.35|0
1621523080000|2021-05-20 15:04:40|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1621523120000|2021-05-20 15:05:20|8055.36|8055.36|8057.36|8057.36|8057.36|8057.36|8055.36|8055.36|0
1621523140000|2021-05-20 15:05:40|8056.73|8056.73|8057.07|8057.07|8058.53|8058.53|8056.73|8056.73|0
1621523160000|2021-05-20 15:06:00|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1621523170000|2021-05-20 15:06:10|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1621523190000|2021-05-20 15:06:30|8052.86|8052.86|8050.11|8050.11|8052.86|8052.86|8050.11|8050.11|0
1621523200000|2021-05-20 15:06:40|8050.22|8050.22|8050.34|8050.34|8050.34|8050.34|8050.22|8050.22|0
1621523220000|2021-05-20 15:07:00|8047.58|8047.58|8046.75|8046.75|8047.58|8047.58|8046.75|8046.75|0
1621523230000|2021-05-20 15:07:10|8046.13|8046.13|8046.45|8046.45|8046.45|8046.45|8045.07|8045.07|0
1621523240000|2021-05-20 15:07:20|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1621523260000|2021-05-20 15:07:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1621523270000|2021-05-20 15:07:50|8045.37|8045.37|8044.74|8044.74|8045.37|8045.37|8044.74|8044.74|0
1621523290000|2021-05-20 15:08:10|8046.12|8046.12|8047.5|8047.5|8047.5|8047.5|8046.12|8046.12|0
1621523300000|2021-05-20 15:08:20|8047.09|8047.09|8047.5|8047.5|8047.5|8047.5|8047.09|8047.09|0
1621523320000|2021-05-20 15:08:40|8048.88|8048.88|8050.33|8050.33|8050.75|8050.75|8048.88|8048.88|0
1621523330000|2021-05-20 15:08:50|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1621523340000|2021-05-20 15:09:00|8052.34|8052.34|8053.71|8053.71|8053.71|8053.71|8052.34|8052.34|0
1621523360000|2021-05-20 15:09:20|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1621523370000|2021-05-20 15:09:30|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1621523380000|2021-05-20 15:09:40|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1621523400000|2021-05-20 15:10:00|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1621523410000|2021-05-20 15:10:10|8055.32|8055.32|8055.95|8055.95|8055.95|8055.95|8055.32|8055.32|0
1621523420000|2021-05-20 15:10:20|8056.57|8056.57|8056.99|8056.99|8056.99|8056.99|8056.57|8056.57|0
1621523440000|2021-05-20 15:10:40|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1621523490000|2021-05-20 15:11:30|8056.99|8056.99|8056.57|8056.57|8056.99|8056.99|8056.57|8056.57|0
1621523510000|2021-05-20 15:11:50|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1621523550000|2021-05-20 15:12:30|8055.53|8055.53|8055.74|8055.74|8055.74|8055.74|8055.12|8055.12|0
1621523570000|2021-05-20 15:12:50|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1621523590000|2021-05-20 15:13:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1621523660000|2021-05-20 15:14:20|8055.33|8055.33|8057.33|8057.33|8057.33|8057.33|8055.33|8055.33|0
1621523680000|2021-05-20 15:14:40|8057.22|8057.22|8054.24|8054.24|8057.22|8057.22|8054.24|8054.24|0
1621523700000|2021-05-20 15:15:00|8055.62|8055.62|8055.73|8055.73|8055.73|8055.73|8055.62|8055.62|0
1621523710000|2021-05-20 15:15:10|8056.15|8056.15|8056.26|8056.26|8056.26|8056.26|8056.15|8056.15|0
1621523720000|2021-05-20 15:15:20|8056.37|8056.37|8057.75|8057.75|8057.75|8057.75|8056.37|8056.37|0
1621523730000|2021-05-20 15:15:30|8059.13|8059.13|8059.54|8059.54|8059.54|8059.54|8059.13|8059.13|0
1621523750000|2021-05-20 15:15:50|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1621523800000|2021-05-20 15:16:40|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1621523820000|2021-05-20 15:17:00|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1621523830000|2021-05-20 15:17:10|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1621523840000|2021-05-20 15:17:20|8059.01|8059.01|8056.26|8056.26|8059.01|8059.01|8056.26|8056.26|0
1621523860000|2021-05-20 15:17:40|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1621523870000|2021-05-20 15:17:50|8054.76|8054.76|8054.35|8054.35|8054.76|8054.76|8054.35|8054.35|0
1621523890000|2021-05-20 15:18:10|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1621523900000|2021-05-20 15:18:20|8056.14|8056.14|8054.76|8054.76|8056.14|8056.14|8054.76|8054.76|0
1621523910000|2021-05-20 15:18:30|8054.14|8054.14|8052.13|8052.13|8054.14|8054.14|8052.13|8052.13|0
1621523970000|2021-05-20 15:19:30|8052.76|8052.76|8052.03|8052.03|8052.76|8052.76|8052.03|8052.03|0
1621524000000|2021-05-20 15:20:00|8052.13|8052.13|8052.76|8052.76|8052.76|8052.76|8052.13|8052.13|0
1621524010000|2021-05-20 15:20:10|8053.17|8053.17|8053.4|8053.4|8053.4|8053.4|8053.17|8053.17|0
1621524020000|2021-05-20 15:20:20|8055.19|8055.19|8055.19|8055.19|8056.57|8056.57|8055.19|8055.19|0
1621524030000|2021-05-20 15:20:30|8055.08|8055.08|8053.7|8053.7|8055.08|8055.08|8053.7|8053.7|0
1621524100000|2021-05-20 15:21:40|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1621524130000|2021-05-20 15:22:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.11|8054.11|0
1621524170000|2021-05-20 15:22:50|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.74|8052.74|0
1621524240000|2021-05-20 15:24:00|8051.47|8051.47|8050.5|8050.5|8051.47|8051.47|8050.5|8050.5|0
1621524260000|2021-05-20 15:24:20|8049.13|8049.13|8050.5|8050.5|8050.5|8050.5|8049.13|8049.13|0
1621524270000|2021-05-20 15:24:30|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8047.75|8047.75|0
1621524280000|2021-05-20 15:24:40|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1621524290000|2021-05-20 15:24:50|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1621524300000|2021-05-20 15:25:00|8047.11|8047.11|8047.22|8047.22|8047.33|8047.33|8047.11|8047.11|0
1621524310000|2021-05-20 15:25:10|8048.6|8048.6|8051.05|8051.05|8051.35|8051.35|8048.18|8048.18|0
1621524320000|2021-05-20 15:25:20|8048.3|8048.3|8051.47|8051.47|8051.47|8051.47|8048.07|8048.07|0
1621524330000|2021-05-20 15:25:30|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1621524340000|2021-05-20 15:25:40|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1621524350000|2021-05-20 15:25:50|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1621524360000|2021-05-20 15:26:00|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1621524380000|2021-05-20 15:26:20|8052.33|8052.33|8050.96|8050.96|8052.33|8052.33|8050.96|8050.96|0
1621524390000|2021-05-20 15:26:30|8051.58|8051.58|8050.96|8050.96|8051.58|8051.58|8050.96|8050.96|0
1621524410000|2021-05-20 15:26:50|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1621524420000|2021-05-20 15:27:00|8052.45|8052.45|8055.79|8055.79|8055.79|8055.79|8052.45|8052.45|0
1621524430000|2021-05-20 15:27:10|8056.42|8056.42|8057.04|8057.04|8057.04|8057.04|8056.42|8056.42|0
1621524440000|2021-05-20 15:27:20|8056.63|8056.63|8056.63|8056.63|8056.63|8056.63|8056.63|8056.63|0
1621524450000|2021-05-20 15:27:30|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|0
1621524460000|2021-05-20 15:27:40|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1621524480000|2021-05-20 15:28:00|8055.04|8055.04|8053.79|8053.79|8055.04|8055.04|8053.79|8053.79|0
1621524500000|2021-05-20 15:28:20|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|0
1621524510000|2021-05-20 15:28:30|8053.79|8053.79|8055.29|8055.29|8055.29|8055.29|8053.79|8053.79|0
1621524520000|2021-05-20 15:28:40|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1621524530000|2021-05-20 15:28:50|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1621524540000|2021-05-20 15:29:00|8055.92|8055.92|8057.64|8057.64|8057.64|8057.64|8055.92|8055.92|0
1621524550000|2021-05-20 15:29:10|8059.02|8059.02|8062.18|8062.18|8062.18|8062.18|8057.64|8057.64|0
1621524560000|2021-05-20 15:29:20|8061.95|8061.95|8061.77|8061.77|8062.18|8062.18|8061.77|8061.77|0
1621524570000|2021-05-20 15:29:30|8062.52|8062.52|8062.93|8062.93|8063.04|8063.04|8062.52|8062.52|0
1621524580000|2021-05-20 15:29:40|8063.34|8063.34|8065.98|8065.98|8067.12|8067.12|8063.34|8063.34|0
1621524590000|2021-05-20 15:29:50|8067.23|8067.23|8067.37|8067.37|8067.86|8067.86|8066.5|8066.5|0
1621581300000|2021-05-21 07:15:00|8074.32|8074.32|8077.29|8077.29|8080.03|8080.03|8074.32|8074.32|0
1621581310000|2021-05-21 07:15:10|8077.06|8077.06|8079.67|8079.67|8079.67|8079.67|8077.06|8077.06|0
1621581320000|2021-05-21 07:15:20|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1621581340000|2021-05-21 07:15:40|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1621581350000|2021-05-21 07:15:50|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1621581360000|2021-05-21 07:16:00|8084.23|8084.23|8086.98|8086.98|8086.98|8086.98|8084.23|8084.23|0
1621581370000|2021-05-21 07:16:10|8087.1|8087.1|8085.2|8085.2|8087.1|8087.1|8085.2|8085.2|0
1621581390000|2021-05-21 07:16:30|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1621581400000|2021-05-21 07:16:40|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1621581420000|2021-05-21 07:17:00|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1621581440000|2021-05-21 07:17:20|8082.68|8082.68|8084.06|8084.06|8084.06|8084.06|8082.68|8082.68|0
1621581460000|2021-05-21 07:17:40|8082.8|8082.8|8080.39|8080.39|8082.8|8082.8|8080.39|8080.39|0
1621581470000|2021-05-21 07:17:50|8080.8|8080.8|8084.93|8084.93|8085.56|8085.56|8080.8|8080.8|0
1621581480000|2021-05-21 07:18:00|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8083.89|8083.89|0
1621581490000|2021-05-21 07:18:10|8084.18|8084.18|8082.17|8082.17|8084.18|8084.18|8082.17|8082.17|0
1621581500000|2021-05-21 07:18:20|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621581530000|2021-05-21 07:18:50|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1621581550000|2021-05-21 07:19:10|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|0
1621581580000|2021-05-21 07:19:40|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1621581590000|2021-05-21 07:19:50|8085.46|8085.46|8085.87|8085.87|8085.87|8085.87|8085.46|8085.46|0
1621581600000|2021-05-21 07:20:00|8085.98|8085.98|8086.63|8086.63|8086.63|8086.63|8085.98|8085.98|0
1621581620000|2021-05-21 07:20:20|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1621581630000|2021-05-21 07:20:30|8085.49|8085.49|8084.86|8084.86|8086.12|8086.12|8084.86|8084.86|0
1621581640000|2021-05-21 07:20:40|8084.63|8084.63|8084.52|8084.52|8084.63|8084.63|8084.52|8084.52|0
1621581650000|2021-05-21 07:20:50|8083.89|8083.89|8083.48|8083.48|8083.89|8083.89|8083.48|8083.48|0
1621581660000|2021-05-21 07:21:00|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1621581670000|2021-05-21 07:21:10|8077.85|8077.85|8076.6|8076.6|8077.85|8077.85|8076.6|8076.6|0
1621581730000|2021-05-21 07:22:10|8076.72|8076.72|8075.34|8075.34|8076.72|8076.72|8075.34|8075.34|0
1621581770000|2021-05-21 07:22:50|8074.1|8074.1|8073.68|8073.68|8074.1|8074.1|8073.68|8073.68|0
1621581790000|2021-05-21 07:23:10|8070.51|8070.51|8069.14|8069.14|8070.51|8070.51|8069.14|8069.14|0
1621581800000|2021-05-21 07:23:20|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1621581810000|2021-05-21 07:23:30|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1621581820000|2021-05-21 07:23:40|8066.72|8066.72|8068.1|8068.1|8068.1|8068.1|8066.72|8066.72|0
1621581830000|2021-05-21 07:23:50|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1621581840000|2021-05-21 07:24:00|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1621581860000|2021-05-21 07:24:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1621581890000|2021-05-21 07:24:50|8066.51|8066.51|8066.09|8066.09|8066.51|8066.51|8066.09|8066.09|0
1621581900000|2021-05-21 07:25:00|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|0
1621581910000|2021-05-21 07:25:10|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1621581920000|2021-05-21 07:25:20|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1621581990000|2021-05-21 07:26:30|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1621582000000|2021-05-21 07:26:40|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621582020000|2021-05-21 07:27:00|8069.29|8069.29|8069.07|8069.07|8069.29|8069.29|8069.07|8069.07|0
1621582030000|2021-05-21 07:27:10|8069.89|8069.89|8073.06|8073.06|8073.06|8073.06|8069.89|8069.89|0
1621582050000|2021-05-21 07:27:30|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1621582060000|2021-05-21 07:27:40|8075.14|8075.14|8077.9|8077.9|8077.9|8077.9|8075.14|8075.14|0
1621582090000|2021-05-21 07:28:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1621582100000|2021-05-21 07:28:20|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1621582110000|2021-05-21 07:28:30|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|0
1621582120000|2021-05-21 07:28:40|8073.58|8073.58|8077.71|8077.71|8077.71|8077.71|8073.58|8073.58|0
1621582140000|2021-05-21 07:29:00|8077.3|8077.3|8075.92|8075.92|8077.3|8077.3|8075.92|8075.92|0
1621582150000|2021-05-21 07:29:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621582170000|2021-05-21 07:29:30|8077.59|8077.59|8077.17|8077.17|8077.59|8077.59|8077.17|8077.17|0
1621582190000|2021-05-21 07:29:50|8075.8|8075.8|8074|8074|8075.8|8075.8|8073.59|8073.59|0
1621582200000|2021-05-21 07:30:00|8072.62|8072.62|8071.88|8071.88|8072.62|8072.62|8071.88|8071.88|0
1621582210000|2021-05-21 07:30:10|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8071.47|8071.47|0
1621582220000|2021-05-21 07:30:20|8070.5|8070.5|8070.39|8070.39|8070.5|8070.5|8070.39|8070.39|0
1621582230000|2021-05-21 07:30:30|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1621582250000|2021-05-21 07:30:50|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1621582260000|2021-05-21 07:31:00|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1621582280000|2021-05-21 07:31:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1621582290000|2021-05-21 07:31:30|8071.48|8071.48|8068.73|8068.73|8071.48|8071.48|8068.73|8068.73|0
1621582310000|2021-05-21 07:31:50|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1621582320000|2021-05-21 07:32:00|8068.08|8068.08|8060.82|8060.82|8068.08|8068.08|8060.82|8060.82|0
1621582330000|2021-05-21 07:32:10|8061.45|8061.45|8062.07|8062.07|8062.07|8062.07|8061.45|8061.45|0
1621582360000|2021-05-21 07:32:40|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1621582390000|2021-05-21 07:33:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1621582400000|2021-05-21 07:33:20|8058.45|8058.45|8058.22|8058.22|8058.45|8058.45|8058.22|8058.22|0
1621582420000|2021-05-21 07:33:40|8057.81|8057.81|8056.32|8056.32|8057.81|8057.81|8056.32|8056.32|0
1621582430000|2021-05-21 07:33:50|8056.43|8056.43|8054.76|8054.76|8056.43|8056.43|8054.76|8054.76|0
1621582480000|2021-05-21 07:34:40|8053.39|8053.39|8052.01|8052.01|8053.39|8053.39|8052.01|8052.01|0
1621582490000|2021-05-21 07:34:50|8050.97|8050.97|8050.63|8050.63|8050.97|8050.97|8050.63|8050.63|0
1621582510000|2021-05-21 07:35:10|8050.21|8050.21|8048.83|8048.83|8050.21|8050.21|8048.83|8048.83|0
1621582520000|2021-05-21 07:35:20|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1621582560000|2021-05-21 07:36:00|8047.04|8047.04|8046.42|8046.42|8047.04|8047.04|8046.42|8046.42|0
1621582610000|2021-05-21 07:36:50|8045.17|8045.17|8040.75|8040.75|8045.17|8045.17|8040.75|8040.75|0
1621582640000|2021-05-21 07:37:20|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1621582680000|2021-05-21 07:38:00|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1621581300000|2021-05-21 07:15:00|8074.32|8074.32|8077.29|8077.29|8080.03|8080.03|8074.32|8074.32|0
1621582690000|2021-05-21 07:38:10|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1621582710000|2021-05-21 07:38:30|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|0
1621582720000|2021-05-21 07:38:40|8043.33|8043.33|8046.09|8046.09|8046.09|8046.09|8043.33|8043.33|0
1621581310000|2021-05-21 07:15:10|8077.06|8077.06|8079.67|8079.67|8079.67|8079.67|8077.06|8077.06|0
1621582780000|2021-05-21 07:39:40|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1621582800000|2021-05-21 07:40:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1621581320000|2021-05-21 07:15:20|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1621582840000|2021-05-21 07:40:40|8045.68|8045.68|8046.09|8046.09|8046.09|8046.09|8045.68|8045.68|0
1621582870000|2021-05-21 07:41:10|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1621581340000|2021-05-21 07:15:40|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1621582940000|2021-05-21 07:42:20|8046.93|8046.93|8045.05|8045.05|8046.93|8046.93|8045.05|8045.05|0
1621582950000|2021-05-21 07:42:30|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|0
1621581350000|2021-05-21 07:15:50|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1621582960000|2021-05-21 07:42:40|8040.5|8040.5|8040.16|8040.16|8041.75|8041.75|8040.16|8040.16|0
1621581360000|2021-05-21 07:16:00|8084.23|8084.23|8086.98|8086.98|8086.98|8086.98|8084.23|8084.23|0
1621582970000|2021-05-21 07:42:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1621582980000|2021-05-21 07:43:00|8039.64|8039.64|8037.98|8037.98|8039.64|8039.64|8037.98|8037.98|0
1621581370000|2021-05-21 07:16:10|8087.1|8087.1|8085.2|8085.2|8087.1|8087.1|8085.2|8085.2|0
1621583000000|2021-05-21 07:43:20|8037.36|8037.36|8036.73|8036.73|8037.36|8037.36|8036.73|8036.73|0
1621583010000|2021-05-21 07:43:30|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1621581390000|2021-05-21 07:16:30|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1621583020000|2021-05-21 07:43:40|8035.99|8035.99|8031.86|8031.86|8035.99|8035.99|8030.48|8030.48|0
1621583030000|2021-05-21 07:43:50|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1621581400000|2021-05-21 07:16:40|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1621583040000|2021-05-21 07:44:00|8031.65|8031.65|8032.07|8032.07|8032.07|8032.07|8031.65|8031.65|0
1621583060000|2021-05-21 07:44:20|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1621581420000|2021-05-21 07:17:00|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1621583070000|2021-05-21 07:44:30|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1621583100000|2021-05-21 07:45:00|8033.56|8033.56|8036.45|8036.45|8037.69|8037.69|8033.56|8033.56|0
1621581440000|2021-05-21 07:17:20|8082.68|8082.68|8084.06|8084.06|8084.06|8084.06|8082.68|8082.68|0
1621583110000|2021-05-21 07:45:10|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1621583120000|2021-05-21 07:45:20|8036.57|8036.57|8034.8|8034.8|8036.68|8036.68|8034.8|8034.8|0
1621581460000|2021-05-21 07:17:40|8082.8|8082.8|8080.39|8080.39|8082.8|8082.8|8080.39|8080.39|0
1621583130000|2021-05-21 07:45:30|8032.05|8032.05|8030.67|8030.67|8032.05|8032.05|8030.67|8030.67|0
1621583160000|2021-05-21 07:46:00|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1621581470000|2021-05-21 07:17:50|8080.8|8080.8|8084.93|8084.93|8085.56|8085.56|8080.8|8080.8|0
1621583250000|2021-05-21 07:47:30|8028.05|8028.05|8027.64|8027.64|8028.05|8028.05|8027.64|8027.64|0
1621583290000|2021-05-21 07:48:10|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1621581480000|2021-05-21 07:18:00|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8083.89|8083.89|0
1621583320000|2021-05-21 07:48:40|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1621583330000|2021-05-21 07:48:50|8028.31|8028.31|8028.93|8028.93|8029.55|8029.55|8028.31|8028.31|0
1621581490000|2021-05-21 07:18:10|8084.18|8084.18|8082.17|8082.17|8084.18|8084.18|8082.17|8082.17|0
1621583360000|2021-05-21 07:49:20|8029.55|8029.55|8027.55|8027.55|8029.55|8029.55|8027.55|8027.55|0
1621583390000|2021-05-21 07:49:50|8028.18|8028.18|8026.8|8026.8|8028.18|8028.18|8026.8|8026.8|0
1621581500000|2021-05-21 07:18:20|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621583400000|2021-05-21 07:50:00|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1621581530000|2021-05-21 07:18:50|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1621583410000|2021-05-21 07:50:10|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1621583430000|2021-05-21 07:50:30|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1621581550000|2021-05-21 07:19:10|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|0
1621583450000|2021-05-21 07:50:50|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1621583470000|2021-05-21 07:51:10|8026.57|8026.57|8022.68|8022.68|8026.57|8026.57|8022.68|8022.68|0
1621581580000|2021-05-21 07:19:40|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1621583490000|2021-05-21 07:51:30|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1621583500000|2021-05-21 07:51:40|8024.68|8024.68|8026.06|8026.06|8026.06|8026.06|8024.68|8024.68|0
1621581590000|2021-05-21 07:19:50|8085.46|8085.46|8085.87|8085.87|8085.87|8085.87|8085.46|8085.46|0
1621583520000|2021-05-21 07:52:00|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1621583530000|2021-05-21 07:52:10|8027.1|8027.1|8027.51|8027.51|8027.51|8027.51|8027.1|8027.1|0
1621583540000|2021-05-21 07:52:20|8027.1|8027.1|8026.68|8026.68|8027.1|8027.1|8026.68|8026.68|0
1621581600000|2021-05-21 07:20:00|8085.98|8085.98|8086.63|8086.63|8086.63|8086.63|8085.98|8085.98|0
1621583560000|2021-05-21 07:52:40|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1621583570000|2021-05-21 07:52:50|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1621581620000|2021-05-21 07:20:20|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1621583600000|2021-05-21 07:53:20|8029.23|8029.23|8030.27|8030.27|8030.27|8030.27|8029.23|8029.23|0
1621583620000|2021-05-21 07:53:40|8031.09|8031.09|8031.51|8031.51|8031.51|8031.51|8031.09|8031.09|0
1621581630000|2021-05-21 07:20:30|8085.49|8085.49|8084.86|8084.86|8086.12|8086.12|8084.86|8084.86|0
1621583630000|2021-05-21 07:53:50|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1621583640000|2021-05-21 07:54:00|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1621581640000|2021-05-21 07:20:40|8084.63|8084.63|8084.52|8084.52|8084.63|8084.63|8084.52|8084.52|0
1621583670000|2021-05-21 07:54:30|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1621583690000|2021-05-21 07:54:50|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1621581650000|2021-05-21 07:20:50|8083.89|8083.89|8083.48|8083.48|8083.89|8083.89|8083.48|8083.48|0
1621583700000|2021-05-21 07:55:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1621581660000|2021-05-21 07:21:00|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1621583710000|2021-05-21 07:55:10|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1621583730000|2021-05-21 07:55:30|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1621581670000|2021-05-21 07:21:10|8077.85|8077.85|8076.6|8076.6|8077.85|8077.85|8076.6|8076.6|0
1621583790000|2021-05-21 07:56:30|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1621583810000|2021-05-21 07:56:50|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1621581730000|2021-05-21 07:22:10|8076.72|8076.72|8075.34|8075.34|8076.72|8076.72|8075.34|8075.34|0
1621583820000|2021-05-21 07:57:00|8025.69|8025.69|8025.28|8025.28|8025.69|8025.69|8025.28|8025.28|0
1621583840000|2021-05-21 07:57:20|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1621581770000|2021-05-21 07:22:50|8074.1|8074.1|8073.68|8073.68|8074.1|8074.1|8073.68|8073.68|0
1621583880000|2021-05-21 07:58:00|8024.34|8024.34|8023.93|8023.93|8024.34|8024.34|8023.93|8023.93|0
1621583900000|2021-05-21 07:58:20|8023.7|8023.7|8024.53|8024.53|8024.53|8024.53|8023.7|8023.7|0
1621581790000|2021-05-21 07:23:10|8070.51|8070.51|8069.14|8069.14|8070.51|8070.51|8069.14|8069.14|0
1621583910000|2021-05-21 07:58:30|8023.15|8023.15|8022.74|8022.74|8023.15|8023.15|8022.74|8022.74|0
1621583930000|2021-05-21 07:58:50|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1621581800000|2021-05-21 07:23:20|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1621583940000|2021-05-21 07:59:00|8020.11|8020.11|8017.37|8017.37|8020.11|8020.11|8017.37|8017.37|0
1621583950000|2021-05-21 07:59:10|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|0
1621581810000|2021-05-21 07:23:30|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1621583990000|2021-05-21 07:59:50|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1621584010000|2021-05-21 08:00:10|8015.99|8015.99|8015.58|8015.58|8015.99|8015.99|8015.58|8015.58|0
1621581820000|2021-05-21 07:23:40|8066.72|8066.72|8068.1|8068.1|8068.1|8068.1|8066.72|8066.72|0
1621584020000|2021-05-21 08:00:20|8014.2|8014.2|8014.62|8014.62|8014.62|8014.62|8014.2|8014.2|0
1621584030000|2021-05-21 08:00:30|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|0
1621581830000|2021-05-21 07:23:50|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1621584040000|2021-05-21 08:00:40|8014.12|8014.12|8014.74|8014.74|8014.74|8014.74|8014.12|8014.12|0
1621584050000|2021-05-21 08:00:50|8014.86|8014.86|8014.97|8014.97|8014.97|8014.97|8014.86|8014.86|0
1621581840000|2021-05-21 07:24:00|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1621584070000|2021-05-21 08:01:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1621584080000|2021-05-21 08:01:20|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1621581860000|2021-05-21 07:24:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1621584160000|2021-05-21 08:02:40|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1621584200000|2021-05-21 08:03:20|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1621581890000|2021-05-21 07:24:50|8066.51|8066.51|8066.09|8066.09|8066.51|8066.51|8066.09|8066.09|0
1621584210000|2021-05-21 08:03:30|8013.98|8013.98|8015.23|8015.23|8015.23|8015.23|8013.98|8013.98|0
1621584240000|2021-05-21 08:04:00|8014.82|8014.82|8010.95|8010.95|8014.82|8014.82|8010.95|8010.95|0
1621584270000|2021-05-21 08:04:30|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1621581900000|2021-05-21 07:25:00|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|0
1621584300000|2021-05-21 08:05:00|8010.95|8010.95|8014.08|8014.08|8014.08|8014.08|8010.95|8010.95|0
1621581910000|2021-05-21 07:25:10|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1621584310000|2021-05-21 08:05:10|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1621584320000|2021-05-21 08:05:20|8012.31|8012.31|8014.19|8014.19|8014.19|8014.19|8012.31|8012.31|0
1621581920000|2021-05-21 07:25:20|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1621584330000|2021-05-21 08:05:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1621584340000|2021-05-21 08:05:40|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1621581990000|2021-05-21 07:26:30|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1621584350000|2021-05-21 08:05:50|8016.06|8016.06|8016.68|8016.68|8016.68|8016.68|8016.06|8016.06|0
1621584360000|2021-05-21 08:06:00|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1621582000000|2021-05-21 07:26:40|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621584370000|2021-05-21 08:06:10|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1621582020000|2021-05-21 07:27:00|8069.29|8069.29|8069.07|8069.07|8069.29|8069.29|8069.07|8069.07|0
1621584380000|2021-05-21 08:06:20|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1621584390000|2021-05-21 08:06:30|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1621582030000|2021-05-21 07:27:10|8069.89|8069.89|8073.06|8073.06|8073.06|8073.06|8069.89|8069.89|0
1621584410000|2021-05-21 08:06:50|8016.68|8016.68|8016.27|8016.27|8016.68|8016.68|8016.27|8016.27|0
1621584420000|2021-05-21 08:07:00|8015.86|8015.86|8015.44|8015.44|8015.86|8015.86|8015.44|8015.44|0
1621582050000|2021-05-21 07:27:30|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1621584430000|2021-05-21 08:07:10|8013.78|8013.78|8014.01|8014.01|8014.01|8014.01|8013.78|8013.78|0
1621584470000|2021-05-21 08:07:50|8012.75|8012.75|8013.38|8013.38|8013.38|8013.38|8012.13|8012.13|0
1621582060000|2021-05-21 07:27:40|8075.14|8075.14|8077.9|8077.9|8077.9|8077.9|8075.14|8075.14|0
1621584500000|2021-05-21 08:08:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1621582090000|2021-05-21 07:28:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1621584510000|2021-05-21 08:08:30|8013.89|8013.89|8018.09|8018.09|8018.09|8018.09|8013.89|8013.89|0
1621584520000|2021-05-21 08:08:40|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1621582100000|2021-05-21 07:28:20|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1621584550000|2021-05-21 08:09:10|8017.26|8017.26|8015.6|8015.6|8017.26|8017.26|8015.6|8015.6|0
1621582110000|2021-05-21 07:28:30|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|0
1621584570000|2021-05-21 08:09:30|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1621584590000|2021-05-21 08:09:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1621582120000|2021-05-21 07:28:40|8073.58|8073.58|8077.71|8077.71|8077.71|8077.71|8073.58|8073.58|0
1621584620000|2021-05-21 08:10:20|8016.53|8016.53|8016.95|8016.95|8016.95|8016.95|8016.53|8016.53|0
1621584650000|2021-05-21 08:10:50|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1621582140000|2021-05-21 07:29:00|8077.3|8077.3|8075.92|8075.92|8077.3|8077.3|8075.92|8075.92|0
1621584660000|2021-05-21 08:11:00|8015.34|8015.34|8013.55|8013.55|8015.34|8015.34|8013.55|8013.55|0
1621582150000|2021-05-21 07:29:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621584700000|2021-05-21 08:11:40|8012.92|8012.92|8011.97|8011.97|8014.17|8014.17|8011.97|8011.97|0
1621584710000|2021-05-21 08:11:50|8011.55|8011.55|8011.04|8011.04|8012.93|8012.93|8011.04|8011.04|0
1621582170000|2021-05-21 07:29:30|8077.59|8077.59|8077.17|8077.17|8077.59|8077.59|8077.17|8077.17|0
1621584720000|2021-05-21 08:12:00|8012.41|8012.41|8012.83|8012.83|8012.83|8012.83|8012.41|8012.41|0
1621584730000|2021-05-21 08:12:10|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1621582190000|2021-05-21 07:29:50|8075.8|8075.8|8074|8074|8075.8|8075.8|8073.59|8073.59|0
1621584740000|2021-05-21 08:12:20|8011.66|8011.66|8009.66|8009.66|8011.66|8011.66|8009.66|8009.66|0
1621584750000|2021-05-21 08:12:30|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|0
1621582200000|2021-05-21 07:30:00|8072.62|8072.62|8071.88|8071.88|8072.62|8072.62|8071.88|8071.88|0
1621584760000|2021-05-21 08:12:40|8009.13|8009.13|8008.9|8008.9|8009.13|8009.13|8008.9|8008.9|0
1621584790000|2021-05-21 08:13:10|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1621582210000|2021-05-21 07:30:10|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8071.47|8071.47|0
1621584800000|2021-05-21 08:13:20|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1621584810000|2021-05-21 08:13:30|8005.73|8005.73|8003.94|8003.94|8005.73|8005.73|8003.94|8003.94|0
1621582220000|2021-05-21 07:30:20|8070.5|8070.5|8070.39|8070.39|8070.5|8070.5|8070.39|8070.39|0
1621584820000|2021-05-21 08:13:40|8001.33|8001.33|7998.73|7998.73|8001.44|8001.44|7996.94|7996.94|0
1621584840000|2021-05-21 08:14:00|7999.15|7999.15|7999.56|7999.56|7999.56|7999.56|7999.15|7999.15|0
1621582230000|2021-05-21 07:30:30|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1621584860000|2021-05-21 08:14:20|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1621584890000|2021-05-21 08:14:50|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1621582250000|2021-05-21 07:30:50|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1621584900000|2021-05-21 08:15:00|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1621584920000|2021-05-21 08:15:20|7999.63|7999.63|7996.68|7996.68|7999.63|7999.63|7996.57|7996.57|0
1621582260000|2021-05-21 07:31:00|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1621584930000|2021-05-21 08:15:30|7995.31|7995.31|7993.93|7993.93|7995.31|7995.31|7993.93|7993.93|0
1621584940000|2021-05-21 08:15:40|7993.51|7993.51|7991.64|7991.64|7993.51|7993.51|7991.64|7991.64|0
1621582280000|2021-05-21 07:31:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1621584950000|2021-05-21 08:15:50|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|0
1621584960000|2021-05-21 08:16:00|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1621582290000|2021-05-21 07:31:30|8071.48|8071.48|8068.73|8068.73|8071.48|8071.48|8068.73|8068.73|0
1621584980000|2021-05-21 08:16:20|7996.06|7996.06|7996.17|7996.17|7996.17|7996.17|7996.06|7996.06|0
1621585000000|2021-05-21 08:16:40|7994.79|7994.79|7993.85|7993.85|7994.79|7994.79|7993.85|7993.85|0
1621582310000|2021-05-21 07:31:50|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1621585010000|2021-05-21 08:16:50|7994.27|7994.27|7995.64|7995.64|7995.64|7995.64|7994.27|7994.27|0
1621585020000|2021-05-21 08:17:00|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1621582320000|2021-05-21 07:32:00|8068.08|8068.08|8060.82|8060.82|8068.08|8068.08|8060.82|8060.82|0
1621585050000|2021-05-21 08:17:30|7997.44|7997.44|7998.06|7998.06|7998.06|7998.06|7997.44|7997.44|0
1621585080000|2021-05-21 08:18:00|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1621582330000|2021-05-21 07:32:10|8061.45|8061.45|8062.07|8062.07|8062.07|8062.07|8061.45|8061.45|0
1621585100000|2021-05-21 08:18:20|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1621585110000|2021-05-21 08:18:30|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1621582360000|2021-05-21 07:32:40|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1621585120000|2021-05-21 08:18:40|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1621585130000|2021-05-21 08:18:50|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1621582390000|2021-05-21 07:33:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1621585150000|2021-05-21 08:19:10|7998.65|7998.65|7998.86|7998.86|7998.86|7998.86|7997.82|7997.82|0
1621582400000|2021-05-21 07:33:20|8058.45|8058.45|8058.22|8058.22|8058.45|8058.45|8058.22|8058.22|0
1621585160000|2021-05-21 08:19:20|7999.27|7999.27|7999.9|7999.9|7999.9|7999.9|7999.27|7999.27|0
1621585180000|2021-05-21 08:19:40|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1621582420000|2021-05-21 07:33:40|8057.81|8057.81|8056.32|8056.32|8057.81|8057.81|8056.32|8056.32|0
1621585190000|2021-05-21 08:19:50|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1621585200000|2021-05-21 08:20:00|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1621582430000|2021-05-21 07:33:50|8056.43|8056.43|8054.76|8054.76|8056.43|8056.43|8054.76|8054.76|0
1621585210000|2021-05-21 08:20:10|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1621585240000|2021-05-21 08:20:40|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1621582480000|2021-05-21 07:34:40|8053.39|8053.39|8052.01|8052.01|8053.39|8053.39|8052.01|8052.01|0
1621585250000|2021-05-21 08:20:50|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1621585260000|2021-05-21 08:21:00|7996.71|7996.71|7998.09|7998.09|7998.09|7998.09|7996.71|7996.71|0
1621582490000|2021-05-21 07:34:50|8050.97|8050.97|8050.63|8050.63|8050.97|8050.97|8050.63|8050.63|0
1621585270000|2021-05-21 08:21:10|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1621582510000|2021-05-21 07:35:10|8050.21|8050.21|8048.83|8048.83|8050.21|8050.21|8048.83|8048.83|0
1621585320000|2021-05-21 08:22:00|7994.83|7994.83|7994.95|7994.95|7994.95|7994.95|7994.83|7994.83|0
1621585340000|2021-05-21 08:22:20|7994.53|7994.53|7994.12|7994.12|7994.53|7994.53|7994.12|7994.12|0
1621582520000|2021-05-21 07:35:20|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1621585350000|2021-05-21 08:22:30|7993.71|7993.71|7992.03|7992.03|7993.71|7993.71|7992.03|7992.03|0
1621585360000|2021-05-21 08:22:40|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1621582560000|2021-05-21 07:36:00|8047.04|8047.04|8046.42|8046.42|8047.04|8047.04|8046.42|8046.42|0
1621585370000|2021-05-21 08:22:50|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1621585380000|2021-05-21 08:23:00|7990.38|7990.38|7990.79|7990.79|7990.79|7990.79|7990.38|7990.38|0
1621582610000|2021-05-21 07:36:50|8045.17|8045.17|8040.75|8040.75|8045.17|8045.17|8040.75|8040.75|0
1621585390000|2021-05-21 08:23:10|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1621585400000|2021-05-21 08:23:20|7993.44|7993.44|7994.06|7994.06|7994.06|7994.06|7993.44|7993.44|0
1621582640000|2021-05-21 07:37:20|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1621585420000|2021-05-21 08:23:40|7994.47|7994.47|7994.59|7994.59|7994.59|7994.59|7994.47|7994.47|0
1621585460000|2021-05-21 08:24:20|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1621582680000|2021-05-21 07:38:00|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1621585480000|2021-05-21 08:24:40|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1621585490000|2021-05-21 08:24:50|7995.12|7995.12|7996.61|7996.61|7996.61|7996.61|7995.12|7995.12|0
1621582690000|2021-05-21 07:38:10|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1621585500000|2021-05-21 08:25:00|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1621582710000|2021-05-21 07:38:30|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|0
1621585510000|2021-05-21 08:25:10|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1621585520000|2021-05-21 08:25:20|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1621582720000|2021-05-21 07:38:40|8043.33|8043.33|8046.09|8046.09|8046.09|8046.09|8043.33|8043.33|0
1621585530000|2021-05-21 08:25:30|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1621585560000|2021-05-21 08:26:00|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1621582780000|2021-05-21 07:39:40|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1621585570000|2021-05-21 08:26:10|7999.65|7999.65|8001.44|8001.44|8001.44|8001.44|7999.65|7999.65|0
1621585580000|2021-05-21 08:26:20|8001.86|8001.86|8002.27|8002.27|8002.27|8002.27|8001.86|8001.86|0
1621585590000|2021-05-21 08:26:30|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1621582800000|2021-05-21 07:40:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1621585600000|2021-05-21 08:26:40|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1621585610000|2021-05-21 08:26:50|8002.91|8002.91|8002.91|8002.91|8003.32|8003.32|8002.91|8002.91|0
1621582840000|2021-05-21 07:40:40|8045.68|8045.68|8046.09|8046.09|8046.09|8046.09|8045.68|8045.68|0
1621585620000|2021-05-21 08:27:00|8002.5|8002.5|8003.02|8003.02|8003.02|8003.02|8002.5|8002.5|0
1621585630000|2021-05-21 08:27:10|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1621582870000|2021-05-21 07:41:10|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1621585660000|2021-05-21 08:27:40|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1621585670000|2021-05-21 08:27:50|8004.99|8004.99|8005.41|8005.41|8005.41|8005.41|8004.99|8004.99|0
1621582940000|2021-05-21 07:42:20|8046.93|8046.93|8045.05|8045.05|8046.93|8046.93|8045.05|8045.05|0
1621585720000|2021-05-21 08:28:40|8004.78|8004.78|8003.4|8003.4|8004.78|8004.78|8002.03|8002.03|0
1621585730000|2021-05-21 08:28:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1621582950000|2021-05-21 07:42:30|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|0
1621585790000|2021-05-21 08:29:50|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1621582960000|2021-05-21 07:42:40|8040.5|8040.5|8040.16|8040.16|8041.75|8041.75|8040.16|8040.16|0
1621585810000|2021-05-21 08:30:10|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1621585880000|2021-05-21 08:31:20|8004.03|8004.03|8004.86|8004.86|8004.86|8004.86|8004.03|8004.03|0
1621582970000|2021-05-21 07:42:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1621585890000|2021-05-21 08:31:30|8007.61|8007.61|8007.73|8007.73|8007.73|8007.73|8007.61|8007.61|0
1621585900000|2021-05-21 08:31:40|8008.56|8008.56|8010.43|8010.43|8010.43|8010.43|8008.56|8008.56|0
1621582980000|2021-05-21 07:43:00|8039.64|8039.64|8037.98|8037.98|8039.64|8039.64|8037.98|8037.98|0
1621585910000|2021-05-21 08:31:50|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1621583000000|2021-05-21 07:43:20|8037.36|8037.36|8036.73|8036.73|8037.36|8037.36|8036.73|8036.73|0
1621585920000|2021-05-21 08:32:00|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|0
1621585940000|2021-05-21 08:32:20|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1621583010000|2021-05-21 07:43:30|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1621585950000|2021-05-21 08:32:30|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1621585960000|2021-05-21 08:32:40|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1621583020000|2021-05-21 07:43:40|8035.99|8035.99|8031.86|8031.86|8035.99|8035.99|8030.48|8030.48|0
1621585970000|2021-05-21 08:32:50|8015.7|8015.7|8015.92|8015.92|8015.92|8015.92|8015.7|8015.7|0
1621585980000|2021-05-21 08:33:00|8016.03|8016.03|8017.28|8017.28|8017.28|8017.28|8016.03|8016.03|0
1621583030000|2021-05-21 07:43:50|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1621585990000|2021-05-21 08:33:10|8020.98|8020.98|8022.36|8022.36|8022.36|8022.36|8020.98|8020.98|0
1621586010000|2021-05-21 08:33:30|8022.24|8022.24|8019.49|8019.49|8022.24|8022.24|8019.49|8019.49|0
1621586040000|2021-05-21 08:34:00|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1621583040000|2021-05-21 07:44:00|8031.65|8031.65|8032.07|8032.07|8032.07|8032.07|8031.65|8031.65|0
1621586060000|2021-05-21 08:34:20|8018.55|8018.55|8017.93|8017.93|8018.55|8018.55|8017.93|8017.93|0
1621586070000|2021-05-21 08:34:30|8016.55|8016.55|8014.76|8014.76|8016.55|8016.55|8014.76|8014.76|0
1621583060000|2021-05-21 07:44:20|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1621586100000|2021-05-21 08:35:00|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1621583070000|2021-05-21 07:44:30|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1621586140000|2021-05-21 08:35:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1621583100000|2021-05-21 07:45:00|8033.56|8033.56|8036.45|8036.45|8037.69|8037.69|8033.56|8033.56|0
1621586150000|2021-05-21 08:35:50|8015.91|8015.91|8015.5|8015.5|8015.91|8015.91|8015.5|8015.5|0
1621583110000|2021-05-21 07:45:10|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1621586170000|2021-05-21 08:36:10|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1621583120000|2021-05-21 07:45:20|8036.57|8036.57|8034.8|8034.8|8036.68|8036.68|8034.8|8034.8|0
1621586180000|2021-05-21 08:36:20|8015.31|8015.31|8015.43|8015.43|8015.43|8015.43|8015.31|8015.31|0
1621583130000|2021-05-21 07:45:30|8032.05|8032.05|8030.67|8030.67|8032.05|8032.05|8030.67|8030.67|0
1621586240000|2021-05-21 08:37:20|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1621583160000|2021-05-21 07:46:00|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1621586260000|2021-05-21 08:37:40|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1621583250000|2021-05-21 07:47:30|8028.05|8028.05|8027.64|8027.64|8028.05|8028.05|8027.64|8027.64|0
1621586270000|2021-05-21 08:37:50|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|0
1621583290000|2021-05-21 07:48:10|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1621586300000|2021-05-21 08:38:20|8013.63|8013.63|8013.22|8013.22|8013.63|8013.63|8013.22|8013.22|0
1621583320000|2021-05-21 07:48:40|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1621586350000|2021-05-21 08:39:10|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1621583330000|2021-05-21 07:48:50|8028.31|8028.31|8028.93|8028.93|8029.55|8029.55|8028.31|8028.31|0
1621586360000|2021-05-21 08:39:20|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1621583360000|2021-05-21 07:49:20|8029.55|8029.55|8027.55|8027.55|8029.55|8029.55|8027.55|8027.55|0
1621586380000|2021-05-21 08:39:40|8009.94|8009.94|8007.02|8007.02|8009.94|8009.94|8007.02|8007.02|0
1621583390000|2021-05-21 07:49:50|8028.18|8028.18|8026.8|8026.8|8028.18|8028.18|8026.8|8026.8|0
1621586410000|2021-05-21 08:40:10|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1621586420000|2021-05-21 08:40:20|8008.26|8008.26|8008.67|8008.67|8008.67|8008.67|8008.26|8008.26|0
1621583400000|2021-05-21 07:50:00|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1621586430000|2021-05-21 08:40:30|8009.09|8009.09|8013.21|8013.21|8013.21|8013.21|8009.09|8009.09|0
1621583410000|2021-05-21 07:50:10|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1621586450000|2021-05-21 08:40:50|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1621583430000|2021-05-21 07:50:30|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1621586460000|2021-05-21 08:41:00|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1621586470000|2021-05-21 08:41:10|8016.47|8016.47|8018.12|8018.12|8018.12|8018.12|8016.47|8016.47|0
1621583450000|2021-05-21 07:50:50|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1621586490000|2021-05-21 08:41:30|8019.5|8019.5|8019.61|8019.61|8019.61|8019.61|8019.5|8019.5|0
1621583470000|2021-05-21 07:51:10|8026.57|8026.57|8022.68|8022.68|8026.57|8026.57|8022.68|8022.68|0
1621586510000|2021-05-21 08:41:50|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1621586530000|2021-05-21 08:42:10|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1621583490000|2021-05-21 07:51:30|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1621586560000|2021-05-21 08:42:40|8017.27|8017.27|8016.85|8016.85|8017.27|8017.27|8016.85|8016.85|0
1621583500000|2021-05-21 07:51:40|8024.68|8024.68|8026.06|8026.06|8026.06|8026.06|8024.68|8024.68|0
1621586610000|2021-05-21 08:43:30|8015.47|8015.47|8015.06|8015.06|8015.47|8015.47|8015.06|8015.06|0
1621583520000|2021-05-21 07:52:00|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1621586620000|2021-05-21 08:43:40|8013.68|8013.68|8012.85|8012.85|8013.68|8013.68|8012.85|8012.85|0
1621586660000|2021-05-21 08:44:20|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1621583530000|2021-05-21 07:52:10|8027.1|8027.1|8027.51|8027.51|8027.51|8027.51|8027.1|8027.1|0
1621586670000|2021-05-21 08:44:30|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1621583540000|2021-05-21 07:52:20|8027.1|8027.1|8026.68|8026.68|8027.1|8027.1|8026.68|8026.68|0
1621586690000|2021-05-21 08:44:50|8013.29|8013.29|8012.88|8012.88|8013.29|8013.29|8012.88|8012.88|0
1621583560000|2021-05-21 07:52:40|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1621586700000|2021-05-21 08:45:00|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|0
1621583570000|2021-05-21 07:52:50|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1621586720000|2021-05-21 08:45:20|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1621583600000|2021-05-21 07:53:20|8029.23|8029.23|8030.27|8030.27|8030.27|8030.27|8029.23|8029.23|0
1621586770000|2021-05-21 08:46:10|8014.25|8014.25|8013.63|8013.63|8014.25|8014.25|8013|8013|0
1621586780000|2021-05-21 08:46:20|8013.22|8013.22|8012.8|8012.8|8013.22|8013.22|8012.8|8012.8|0
1621583620000|2021-05-21 07:53:40|8031.09|8031.09|8031.51|8031.51|8031.51|8031.51|8031.09|8031.09|0
1621586800000|2021-05-21 08:46:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1621586820000|2021-05-21 08:47:00|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1621583630000|2021-05-21 07:53:50|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1621586840000|2021-05-21 08:47:20|8015.96|8015.96|8016.39|8016.39|8016.59|8016.59|8015.76|8015.76|0
1621583640000|2021-05-21 07:54:00|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1621586850000|2021-05-21 08:47:30|8017.01|8017.01|8017.64|8017.64|8017.64|8017.64|8017.01|8017.01|0
1621583670000|2021-05-21 07:54:30|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1621586860000|2021-05-21 08:47:40|8019.02|8019.02|8020.26|8020.26|8020.26|8020.26|8019.02|8019.02|0
1621583690000|2021-05-21 07:54:50|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1621586880000|2021-05-21 08:48:00|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1621586890000|2021-05-21 08:48:10|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1621583700000|2021-05-21 07:55:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1621586900000|2021-05-21 08:48:20|8019.45|8019.45|8019.56|8019.56|8019.56|8019.56|8019.45|8019.45|0
1621583710000|2021-05-21 07:55:10|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1621586910000|2021-05-21 08:48:30|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1621583730000|2021-05-21 07:55:30|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1621586920000|2021-05-21 08:48:40|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|0
1621583790000|2021-05-21 07:56:30|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1621586930000|2021-05-21 08:48:50|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1621583810000|2021-05-21 07:56:50|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1621586940000|2021-05-21 08:49:00|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1621583820000|2021-05-21 07:57:00|8025.69|8025.69|8025.28|8025.28|8025.69|8025.69|8025.28|8025.28|0
1621586950000|2021-05-21 08:49:10|8016.3|8016.3|8018.5|8018.5|8018.5|8018.5|8016.3|8016.3|0
1621583840000|2021-05-21 07:57:20|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1621587000000|2021-05-21 08:50:00|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1621587030000|2021-05-21 08:50:30|8019.03|8019.03|8018.92|8018.92|8019.03|8019.03|8018.92|8018.92|0
1621583880000|2021-05-21 07:58:00|8024.34|8024.34|8023.93|8023.93|8024.34|8024.34|8023.93|8023.93|0
1621587060000|2021-05-21 08:51:00|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1621587110000|2021-05-21 08:51:50|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1621583900000|2021-05-21 07:58:20|8023.7|8023.7|8024.53|8024.53|8024.53|8024.53|8023.7|8023.7|0
1621587130000|2021-05-21 08:52:10|8016.8|8016.8|8016.68|8016.68|8016.8|8016.8|8016.68|8016.68|0
1621587160000|2021-05-21 08:52:40|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1621583910000|2021-05-21 07:58:30|8023.15|8023.15|8022.74|8022.74|8023.15|8023.15|8022.74|8022.74|0
1621587260000|2021-05-21 08:54:20|8016.98|8016.98|8016.03|8016.03|8016.98|8016.98|8015.62|8015.62|0
1621587270000|2021-05-21 08:54:30|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1621583930000|2021-05-21 07:58:50|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1621587300000|2021-05-21 08:55:00|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1621583940000|2021-05-21 07:59:00|8020.11|8020.11|8017.37|8017.37|8020.11|8020.11|8017.37|8017.37|0
1621587330000|2021-05-21 08:55:30|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1621583950000|2021-05-21 07:59:10|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|0
1621587340000|2021-05-21 08:55:40|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1621587350000|2021-05-21 08:55:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1621583990000|2021-05-21 07:59:50|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1621587400000|2021-05-21 08:56:40|8015.09|8015.09|8013.71|8013.71|8015.09|8015.09|8013.71|8013.71|0
1621584010000|2021-05-21 08:00:10|8015.99|8015.99|8015.58|8015.58|8015.99|8015.99|8015.58|8015.58|0
1621587470000|2021-05-21 08:57:50|8013.49|8013.49|8013.53|8013.53|8013.53|8013.53|8013.3|8013.3|0
1621584020000|2021-05-21 08:00:20|8014.2|8014.2|8014.62|8014.62|8014.62|8014.62|8014.2|8014.2|0
1621587480000|2021-05-21 08:58:00|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1621584030000|2021-05-21 08:00:30|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|0
1621587490000|2021-05-21 08:58:10|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1621584040000|2021-05-21 08:00:40|8014.12|8014.12|8014.74|8014.74|8014.74|8014.74|8014.12|8014.12|0
1621587500000|2021-05-21 08:58:20|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1621587590000|2021-05-21 08:59:50|8014.06|8014.06|8015.44|8015.44|8015.44|8015.44|8014.06|8014.06|0
1621584050000|2021-05-21 08:00:50|8014.86|8014.86|8014.97|8014.97|8014.97|8014.97|8014.86|8014.86|0
1621587600000|2021-05-21 09:00:00|8017.23|8017.23|8017.34|8017.34|8017.34|8017.34|8017.23|8017.23|0
1621587620000|2021-05-21 09:00:20|8017.76|8017.76|8018.08|8018.08|8018.08|8018.08|8017.34|8017.34|0
1621584070000|2021-05-21 08:01:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1621587630000|2021-05-21 09:00:30|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1621584080000|2021-05-21 08:01:20|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1621587640000|2021-05-21 09:00:40|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1621587650000|2021-05-21 09:00:50|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1621584160000|2021-05-21 08:02:40|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1621587690000|2021-05-21 09:01:30|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1621587730000|2021-05-21 09:02:10|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1621584200000|2021-05-21 08:03:20|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1621587750000|2021-05-21 09:02:30|8016.39|8016.39|8018.39|8018.39|8018.39|8018.39|8016.39|8016.39|0
1621584210000|2021-05-21 08:03:30|8013.98|8013.98|8015.23|8015.23|8015.23|8015.23|8013.98|8013.98|0
1621587780000|2021-05-21 09:03:00|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1621587790000|2021-05-21 09:03:10|8019.13|8019.13|8022.51|8022.51|8022.51|8022.51|8019.13|8019.13|0
1621584240000|2021-05-21 08:04:00|8014.82|8014.82|8010.95|8010.95|8014.82|8014.82|8010.95|8010.95|0
1621587800000|2021-05-21 09:03:20|8022.93|8022.93|8023.34|8023.34|8023.34|8023.34|8022.93|8022.93|0
1621587810000|2021-05-21 09:03:30|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1621584270000|2021-05-21 08:04:30|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1621587830000|2021-05-21 09:03:50|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|0
1621587840000|2021-05-21 09:04:00|8023.97|8023.97|8024.59|8024.59|8024.59|8024.59|8023.97|8023.97|0
1621584300000|2021-05-21 08:05:00|8010.95|8010.95|8014.08|8014.08|8014.08|8014.08|8010.95|8010.95|0
1621587850000|2021-05-21 09:04:10|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1621587870000|2021-05-21 09:04:30|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1621584310000|2021-05-21 08:05:10|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1621587900000|2021-05-21 09:05:00|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|0
1621584320000|2021-05-21 08:05:20|8012.31|8012.31|8014.19|8014.19|8014.19|8014.19|8012.31|8012.31|0
1621587920000|2021-05-21 09:05:20|8027.35|8027.35|8027.25|8027.25|8027.35|8027.35|8027.25|8027.25|0
1621584330000|2021-05-21 08:05:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1621587930000|2021-05-21 09:05:30|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1621587940000|2021-05-21 09:05:40|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1621587960000|2021-05-21 09:06:00|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1621584340000|2021-05-21 08:05:40|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1621587980000|2021-05-21 09:06:20|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1621584350000|2021-05-21 08:05:50|8016.06|8016.06|8016.68|8016.68|8016.68|8016.68|8016.06|8016.06|0
1621588000000|2021-05-21 09:06:40|8027.36|8027.36|8021.67|8021.67|8027.36|8027.36|8021.67|8021.67|0
1621584360000|2021-05-21 08:06:00|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1621588020000|2021-05-21 09:07:00|8021.26|8021.26|8017.24|8017.24|8021.26|8021.26|8017.12|8017.12|0
1621588050000|2021-05-21 09:07:30|8017.01|8017.01|8017.12|8017.12|8017.12|8017.12|8017.01|8017.01|0
1621584370000|2021-05-21 08:06:10|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1621588100000|2021-05-21 09:08:20|8015.74|8015.74|8015.12|8015.12|8015.74|8015.74|8015.12|8015.12|0
1621588120000|2021-05-21 09:08:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|0
1621584380000|2021-05-21 08:06:20|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1621588150000|2021-05-21 09:09:10|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1621584390000|2021-05-21 08:06:30|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1621588160000|2021-05-21 09:09:20|8014.41|8014.41|8013.03|8013.03|8014.41|8014.41|8013.03|8013.03|0
1621588170000|2021-05-21 09:09:30|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|0
1621584410000|2021-05-21 08:06:50|8016.68|8016.68|8016.27|8016.27|8016.68|8016.68|8016.27|8016.27|0
1621588180000|2021-05-21 09:09:40|8012.29|8012.29|8011.67|8011.67|8012.29|8012.29|8011.67|8011.67|0
1621588190000|2021-05-21 09:09:50|8011.25|8011.25|8009.88|8009.88|8011.25|8011.25|8009.88|8009.88|0
1621584420000|2021-05-21 08:07:00|8015.86|8015.86|8015.44|8015.44|8015.86|8015.86|8015.44|8015.44|0
1621588500000|2021-05-21 09:15:00|8023.65|8023.65|8025.78|8025.78|8025.78|8025.78|8019.52|8019.52|0
1621588510000|2021-05-21 09:15:10|8023.9|8023.9|8025.97|8025.97|8025.97|8025.97|8023.28|8023.28|0
1621584430000|2021-05-21 08:07:10|8013.78|8013.78|8014.01|8014.01|8014.01|8014.01|8013.78|8013.78|0
1621588520000|2021-05-21 09:15:20|8024.73|8024.73|8025.86|8025.86|8025.86|8025.86|8024.62|8024.62|0
1621584470000|2021-05-21 08:07:50|8012.75|8012.75|8013.38|8013.38|8013.38|8013.38|8012.13|8012.13|0
1621588530000|2021-05-21 09:15:30|8025.44|8025.44|8024.95|8024.95|8026.82|8026.82|8024.95|8024.95|0
1621588540000|2021-05-21 09:15:40|8024.84|8024.84|8024.44|8024.44|8024.95|8024.95|8024.33|8024.33|0
1621584500000|2021-05-21 08:08:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1621588550000|2021-05-21 09:15:50|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1621584510000|2021-05-21 08:08:30|8013.89|8013.89|8018.09|8018.09|8018.09|8018.09|8013.89|8013.89|0
1621588560000|2021-05-21 09:16:00|8024.44|8024.44|8021.4|8021.4|8024.44|8024.44|8020.02|8020.02|0
1621584520000|2021-05-21 08:08:40|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1621588580000|2021-05-21 09:16:20|8021.28|8021.28|8021.47|8021.47|8021.47|8021.47|8021.06|8021.06|0
1621588610000|2021-05-21 09:16:50|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1621584550000|2021-05-21 08:09:10|8017.26|8017.26|8015.6|8015.6|8017.26|8017.26|8015.6|8015.6|0
1621588630000|2021-05-21 09:17:10|8021.26|8021.26|8020.84|8020.84|8021.26|8021.26|8020.84|8020.84|0
1621584570000|2021-05-21 08:09:30|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1621588640000|2021-05-21 09:17:20|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8019.88|8019.88|0
1621584590000|2021-05-21 08:09:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1621588650000|2021-05-21 09:17:30|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1621588660000|2021-05-21 09:17:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1621588670000|2021-05-21 09:17:50|8020.96|8020.96|8021.07|8021.07|8021.07|8021.07|8020.96|8020.96|0
1621584620000|2021-05-21 08:10:20|8016.53|8016.53|8016.95|8016.95|8016.95|8016.95|8016.53|8016.53|0
1621588730000|2021-05-21 09:18:50|8021.19|8021.19|8017.05|8017.05|8021.19|8021.19|8017.05|8017.05|0
1621584650000|2021-05-21 08:10:50|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1621588740000|2021-05-21 09:19:00|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1621588780000|2021-05-21 09:19:40|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1621584660000|2021-05-21 08:11:00|8015.34|8015.34|8013.55|8013.55|8015.34|8015.34|8013.55|8013.55|0
1621588790000|2021-05-21 09:19:50|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|0
1621588800000|2021-05-21 09:20:00|8018.98|8018.98|8018.34|8018.34|8020.36|8020.36|8018.34|8018.34|0
1621584700000|2021-05-21 08:11:40|8012.92|8012.92|8011.97|8011.97|8014.17|8014.17|8011.97|8011.97|0
1621588830000|2021-05-21 09:20:30|8019.72|8019.72|8021.09|8021.09|8021.09|8021.09|8019.72|8019.72|0
1621588840000|2021-05-21 09:20:40|8021.74|8021.74|8022.26|8022.26|8022.26|8022.26|8021.74|8021.74|0
1621584710000|2021-05-21 08:11:50|8011.55|8011.55|8011.04|8011.04|8012.93|8012.93|8011.04|8011.04|0
1621588890000|2021-05-21 09:21:30|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1621584720000|2021-05-21 08:12:00|8012.41|8012.41|8012.83|8012.83|8012.83|8012.83|8012.41|8012.41|0
1621588900000|2021-05-21 09:21:40|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|0
1621588950000|2021-05-21 09:22:30|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1621584730000|2021-05-21 08:12:10|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1621589010000|2021-05-21 09:23:30|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1621589020000|2021-05-21 09:23:40|8022.06|8022.06|8018.81|8018.81|8022.06|8022.06|8018.81|8018.81|0
1621584740000|2021-05-21 08:12:20|8011.66|8011.66|8009.66|8009.66|8011.66|8011.66|8009.66|8009.66|0
1621589080000|2021-05-21 09:24:40|8018.92|8018.92|8018.81|8018.81|8018.92|8018.92|8018.81|8018.81|0
1621589090000|2021-05-21 09:24:50|8017.43|8017.43|8019.22|8019.22|8019.22|8019.22|8017.43|8017.43|0
1621584750000|2021-05-21 08:12:30|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|0
1621589120000|2021-05-21 09:25:20|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1621589130000|2021-05-21 09:25:30|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1621584760000|2021-05-21 08:12:40|8009.13|8009.13|8008.9|8008.9|8009.13|8009.13|8008.9|8008.9|0
1621589210000|2021-05-21 09:26:50|8018.69|8018.69|8018.58|8018.58|8018.69|8018.69|8018.58|8018.58|0
1621584790000|2021-05-21 08:13:10|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1621589250000|2021-05-21 09:27:30|8018.16|8018.16|8019.43|8019.43|8019.54|8019.54|8018.16|8018.16|0
1621584800000|2021-05-21 08:13:20|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1621589260000|2021-05-21 09:27:40|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|0
1621584810000|2021-05-21 08:13:30|8005.73|8005.73|8003.94|8003.94|8005.73|8005.73|8003.94|8003.94|0
1621589280000|2021-05-21 09:28:00|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|0
1621584820000|2021-05-21 08:13:40|8001.33|8001.33|7998.73|7998.73|8001.44|8001.44|7996.94|7996.94|0
1621589300000|2021-05-21 09:28:20|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1621589320000|2021-05-21 09:28:40|8020.78|8020.78|8023.01|8023.01|8023.2|8023.2|8020.78|8020.78|0
1621584840000|2021-05-21 08:14:00|7999.15|7999.15|7999.56|7999.56|7999.56|7999.56|7999.15|7999.15|0
1621589330000|2021-05-21 09:28:50|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1621589370000|2021-05-21 09:29:30|8025.01|8025.01|8023.01|8023.01|8025.01|8025.01|8023.01|8023.01|0
1621584860000|2021-05-21 08:14:20|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1621589400000|2021-05-21 09:30:00|8020.25|8020.25|8019.61|8019.61|8020.25|8020.25|8019.61|8019.61|0
1621584890000|2021-05-21 08:14:50|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1621589460000|2021-05-21 09:31:00|8018.23|8018.23|8019.61|8019.61|8019.61|8019.61|8018.23|8018.23|0
1621589470000|2021-05-21 09:31:10|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|0
1621584900000|2021-05-21 08:15:00|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1621589510000|2021-05-21 09:31:50|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1621584920000|2021-05-21 08:15:20|7999.63|7999.63|7996.68|7996.68|7999.63|7999.63|7996.57|7996.57|0
1621589520000|2021-05-21 09:32:00|8016.56|8016.56|8014.76|8014.76|8017.19|8017.19|8014.76|8014.76|0
1621584930000|2021-05-21 08:15:30|7995.31|7995.31|7993.93|7993.93|7995.31|7995.31|7993.93|7993.93|0
1621589550000|2021-05-21 09:32:30|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.01|8014.01|0
1621589570000|2021-05-21 09:32:50|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1621584940000|2021-05-21 08:15:40|7993.51|7993.51|7991.64|7991.64|7993.51|7993.51|7991.64|7991.64|0
1621589620000|2021-05-21 09:33:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|0
1621589650000|2021-05-21 09:34:10|8013.33|8013.33|8012.92|8012.92|8013.33|8013.33|8012.92|8012.92|0
1621584950000|2021-05-21 08:15:50|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|0
1621589670000|2021-05-21 09:34:30|8011.54|8011.54|8012.92|8012.92|8012.92|8012.92|8011.54|8011.54|0
1621584960000|2021-05-21 08:16:00|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1621589680000|2021-05-21 09:34:40|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1621584980000|2021-05-21 08:16:20|7996.06|7996.06|7996.17|7996.17|7996.17|7996.17|7996.06|7996.06|0
1621589720000|2021-05-21 09:35:20|8014.53|8014.53|8014.11|8014.11|8014.53|8014.53|8014.11|8014.11|0
1621585000000|2021-05-21 08:16:40|7994.79|7994.79|7993.85|7993.85|7994.79|7994.79|7993.85|7993.85|0
1621589740000|2021-05-21 09:35:40|8014.53|8014.53|8016.73|8016.73|8016.73|8016.73|8014.53|8014.53|0
1621585010000|2021-05-21 08:16:50|7994.27|7994.27|7995.64|7995.64|7995.64|7995.64|7994.27|7994.27|0
1621589750000|2021-05-21 09:35:50|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1621589760000|2021-05-21 09:36:00|8017.26|8017.26|8018.64|8018.64|8018.64|8018.64|8017.26|8017.26|0
1621585020000|2021-05-21 08:17:00|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1621589790000|2021-05-21 09:36:30|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1621589810000|2021-05-21 09:36:50|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1621585050000|2021-05-21 08:17:30|7997.44|7997.44|7998.06|7998.06|7998.06|7998.06|7997.44|7997.44|0
1621589820000|2021-05-21 09:37:00|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1621585080000|2021-05-21 08:18:00|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1621589830000|2021-05-21 09:37:10|8019.38|8019.38|8019.79|8019.79|8019.79|8019.79|8019.38|8019.38|0
1621589840000|2021-05-21 09:37:20|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621585100000|2021-05-21 08:18:20|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1621589860000|2021-05-21 09:37:40|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|0
1621589880000|2021-05-21 09:38:00|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621585110000|2021-05-21 08:18:30|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1621589890000|2021-05-21 09:38:10|8021.06|8021.06|8021.27|8021.27|8021.68|8021.68|8021.06|8021.06|0
1621589940000|2021-05-21 09:39:00|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|0
1621585120000|2021-05-21 08:18:40|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1621589970000|2021-05-21 09:39:30|8021.5|8021.5|8021.08|8021.08|8021.5|8021.5|8021.08|8021.08|0
1621585130000|2021-05-21 08:18:50|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1621589980000|2021-05-21 09:39:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1621585150000|2021-05-21 08:19:10|7998.65|7998.65|7998.86|7998.86|7998.86|7998.86|7997.82|7997.82|0
1621589990000|2021-05-21 09:39:50|8021.31|8021.31|8024.18|8024.18|8024.18|8024.18|8021.31|8021.31|0
1621585160000|2021-05-21 08:19:20|7999.27|7999.27|7999.9|7999.9|7999.9|7999.9|7999.27|7999.27|0
1621590000000|2021-05-21 09:40:00|8025|8025|8025|8025|8025|8025|8025|8025|0
1621585180000|2021-05-21 08:19:40|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1621590010000|2021-05-21 09:40:10|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|0
1621585190000|2021-05-21 08:19:50|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1621590050000|2021-05-21 09:40:50|8027.01|8027.01|8027.63|8027.63|8028.26|8028.26|8027.01|8027.01|0
1621590090000|2021-05-21 09:41:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1621585200000|2021-05-21 08:20:00|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1621590120000|2021-05-21 09:42:00|8027.33|8027.33|8026.07|8026.07|8027.45|8027.45|8026.07|8026.07|0
1621590150000|2021-05-21 09:42:30|8028.07|8028.07|8030.91|8030.91|8030.91|8030.91|8028.07|8028.07|0
1621585210000|2021-05-21 08:20:10|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1621590160000|2021-05-21 09:42:40|8031.02|8031.02|8031.13|8031.13|8031.13|8031.13|8031.02|8031.02|0
1621590220000|2021-05-21 09:43:40|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1621585240000|2021-05-21 08:20:40|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1621590240000|2021-05-21 09:44:00|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|0
1621590250000|2021-05-21 09:44:10|8033.87|8033.87|8035.25|8035.25|8035.25|8035.25|8033.87|8033.87|0
1621590260000|2021-05-21 09:44:20|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1621585250000|2021-05-21 08:20:50|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1621590270000|2021-05-21 09:44:30|8036.5|8036.5|8035.88|8035.88|8036.5|8036.5|8035.88|8035.88|0
1621590280000|2021-05-21 09:44:40|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1621585260000|2021-05-21 08:21:00|7996.71|7996.71|7998.09|7998.09|7998.09|7998.09|7996.71|7996.71|0
1621590300000|2021-05-21 09:45:00|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1621585270000|2021-05-21 08:21:10|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1621590310000|2021-05-21 09:45:10|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1621585320000|2021-05-21 08:22:00|7994.83|7994.83|7994.95|7994.95|7994.95|7994.95|7994.83|7994.83|0
1621590320000|2021-05-21 09:45:20|8035.97|8035.97|8036.6|8036.6|8036.6|8036.6|8035.97|8035.97|0
1621585340000|2021-05-21 08:22:20|7994.53|7994.53|7994.12|7994.12|7994.53|7994.53|7994.12|7994.12|0
1621590330000|2021-05-21 09:45:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1621585350000|2021-05-21 08:22:30|7993.71|7993.71|7992.03|7992.03|7993.71|7993.71|7992.03|7992.03|0
1621590340000|2021-05-21 09:45:40|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1621590350000|2021-05-21 09:45:50|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1621590360000|2021-05-21 09:46:00|8033.94|8033.94|8033.53|8033.53|8033.94|8033.94|8033.53|8033.53|0
1621585360000|2021-05-21 08:22:40|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1621590390000|2021-05-21 09:46:30|8032.9|8032.9|8029.86|8029.86|8032.9|8032.9|8029.86|8029.86|0
1621590450000|2021-05-21 09:47:30|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1621585370000|2021-05-21 08:22:50|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1621590460000|2021-05-21 09:47:40|8028.89|8028.89|8029.72|8029.72|8029.72|8029.72|8028.89|8028.89|0
1621590470000|2021-05-21 09:47:50|8031.1|8031.1|8032.98|8032.98|8032.98|8032.98|8031.1|8031.1|0
1621585380000|2021-05-21 08:23:00|7990.38|7990.38|7990.79|7990.79|7990.79|7990.79|7990.38|7990.38|0
1621590480000|2021-05-21 09:48:00|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1621585390000|2021-05-21 08:23:10|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1621590520000|2021-05-21 09:48:40|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1621590530000|2021-05-21 09:48:50|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1621585400000|2021-05-21 08:23:20|7993.44|7993.44|7994.06|7994.06|7994.06|7994.06|7993.44|7993.44|0
1621590550000|2021-05-21 09:49:10|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|0
1621585420000|2021-05-21 08:23:40|7994.47|7994.47|7994.59|7994.59|7994.59|7994.59|7994.47|7994.47|0
1621590560000|2021-05-21 09:49:20|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1621585460000|2021-05-21 08:24:20|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1621590580000|2021-05-21 09:49:40|8034.24|8034.24|8033.61|8033.61|8034.24|8034.24|8033.61|8033.61|0
1621585480000|2021-05-21 08:24:40|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1621590590000|2021-05-21 09:49:50|8034.24|8034.24|8034.87|8034.87|8034.87|8034.87|8034.24|8034.24|0
1621585490000|2021-05-21 08:24:50|7995.12|7995.12|7996.61|7996.61|7996.61|7996.61|7995.12|7995.12|0
1621590600000|2021-05-21 09:50:00|8038.66|8038.66|8038.99|8038.99|8039.4|8039.4|8037.91|8037.91|0
1621590610000|2021-05-21 09:50:10|8039.52|8039.52|8043.52|8043.52|8043.52|8043.52|8039.52|8039.52|0
1621585500000|2021-05-21 08:25:00|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1621590620000|2021-05-21 09:50:20|8043.64|8043.64|8046.26|8046.26|8046.26|8046.26|8043.64|8043.64|0
1621590630000|2021-05-21 09:50:30|8046.49|8046.49|8048.99|8048.99|8050.71|8050.71|8046.49|8046.49|0
1621585510000|2021-05-21 08:25:10|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1621590640000|2021-05-21 09:50:40|8049.4|8049.4|8050.69|8050.69|8050.69|8050.69|8049.4|8049.4|0
1621590650000|2021-05-21 09:50:50|8050.46|8050.46|8053.22|8053.22|8053.22|8053.22|8050.46|8050.46|0
1621585520000|2021-05-21 08:25:20|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1621590660000|2021-05-21 09:51:00|8053.75|8053.75|8051.5|8051.5|8053.75|8053.75|8051.5|8051.5|0
1621590670000|2021-05-21 09:51:10|8052.87|8052.87|8057.1|8057.1|8058.35|8058.35|8052.87|8052.87|0
1621585530000|2021-05-21 08:25:30|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1621590690000|2021-05-21 09:51:30|8057.62|8057.62|8057.34|8057.34|8058.17|8058.17|8057.34|8057.34|0
1621585560000|2021-05-21 08:26:00|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1621590700000|2021-05-21 09:51:40|8054.58|8054.58|8054.67|8054.67|8054.67|8054.67|8051.1|8051.1|0
1621585570000|2021-05-21 08:26:10|7999.65|7999.65|8001.44|8001.44|8001.44|8001.44|7999.65|7999.65|0
1621590710000|2021-05-21 09:51:50|8054.04|8054.04|8054.15|8054.15|8054.15|8054.15|8054.04|8054.04|0
1621585580000|2021-05-21 08:26:20|8001.86|8001.86|8002.27|8002.27|8002.27|8002.27|8001.86|8001.86|0
1621590720000|2021-05-21 09:52:00|8057.86|8057.86|8054.37|8054.37|8057.86|8057.86|8054.37|8054.37|0
1621590730000|2021-05-21 09:52:10|8053.74|8053.74|8057.24|8057.24|8057.86|8057.86|8053.74|8053.74|0
1621585590000|2021-05-21 08:26:30|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1621590750000|2021-05-21 09:52:30|8058.28|8058.28|8053.92|8053.92|8058.28|8058.28|8053.92|8053.92|0
1621590760000|2021-05-21 09:52:40|8053.51|8053.51|8057.24|8057.24|8057.24|8057.24|8053.51|8053.51|0
1621590770000|2021-05-21 09:52:50|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1621585600000|2021-05-21 08:26:40|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1621590780000|2021-05-21 09:53:00|8059.65|8059.65|8057.99|8057.99|8059.65|8059.65|8057.99|8057.99|0
1621585610000|2021-05-21 08:26:50|8002.91|8002.91|8002.91|8002.91|8003.32|8003.32|8002.91|8002.91|0
1621590790000|2021-05-21 09:53:10|8057.36|8057.36|8057.24|8057.24|8059.03|8059.03|8057.24|8057.24|0
1621585620000|2021-05-21 08:27:00|8002.5|8002.5|8003.02|8003.02|8003.02|8003.02|8002.5|8002.5|0
1621590810000|2021-05-21 09:53:30|8059.77|8059.77|8057.76|8057.76|8059.77|8059.77|8057.76|8057.76|0
1621590820000|2021-05-21 09:53:40|8058.39|8058.39|8060.85|8060.85|8060.85|8060.85|8058.39|8058.39|0
1621585630000|2021-05-21 08:27:10|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1621590830000|2021-05-21 09:53:50|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1621590840000|2021-05-21 09:54:00|8060.75|8060.75|8056.13|8056.13|8060.75|8060.75|8056.13|8056.13|0
1621585660000|2021-05-21 08:27:40|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1621590850000|2021-05-21 09:54:10|8056.54|8056.54|8056.54|8056.54|8057.99|8057.99|8053.78|8053.78|0
1621590860000|2021-05-21 09:54:20|8055.16|8055.16|8054.75|8054.75|8055.16|8055.16|8054.75|8054.75|0
1621585670000|2021-05-21 08:27:50|8004.99|8004.99|8005.41|8005.41|8005.41|8005.41|8004.99|8004.99|0
1621590870000|2021-05-21 09:54:30|8058.96|8058.96|8057.81|8057.81|8059.19|8059.19|8057.81|8057.81|0
1621590880000|2021-05-21 09:54:40|8061.19|8061.19|8061.83|8061.83|8061.83|8061.83|8061.19|8061.19|0
1621585720000|2021-05-21 08:28:40|8004.78|8004.78|8003.4|8003.4|8004.78|8004.78|8002.03|8002.03|0
1621590890000|2021-05-21 09:54:50|8061.42|8061.42|8061|8061|8061.42|8061.42|8061|8061|0
1621590900000|2021-05-21 09:55:00|8061.3|8061.3|8059.93|8059.93|8061.3|8061.3|8059.93|8059.93|0
1621585730000|2021-05-21 08:28:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1621590910000|2021-05-21 09:55:10|8059.58|8059.58|8063.21|8063.21|8063.21|8063.21|8058.2|8058.2|0
1621585790000|2021-05-21 08:29:50|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1621590920000|2021-05-21 09:55:20|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1621585810000|2021-05-21 08:30:10|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1621590930000|2021-05-21 09:55:30|8063.62|8063.62|8064.59|8064.59|8065|8065|8063.62|8063.62|0
1621590940000|2021-05-21 09:55:40|8061.83|8061.83|8064.29|8064.29|8064.7|8064.7|8061.83|8061.83|0
1621585880000|2021-05-21 08:31:20|8004.03|8004.03|8004.86|8004.86|8004.86|8004.86|8004.03|8004.03|0
1621590950000|2021-05-21 09:55:50|8063.87|8063.87|8063.76|8063.76|8063.87|8063.87|8063.76|8063.76|0
1621590960000|2021-05-21 09:56:00|8063.21|8063.21|8063.44|8063.44|8063.44|8063.44|8063.21|8063.21|0
1621585890000|2021-05-21 08:31:30|8007.61|8007.61|8007.73|8007.73|8007.73|8007.73|8007.61|8007.61|0
1621590970000|2021-05-21 09:56:10|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1621590990000|2021-05-21 09:56:30|8064.4|8064.4|8062.63|8062.63|8064.63|8064.63|8062.63|8062.63|0
1621585900000|2021-05-21 08:31:40|8008.56|8008.56|8010.43|8010.43|8010.43|8010.43|8008.56|8008.56|0
1621591000000|2021-05-21 09:56:40|8062.06|8062.06|8060.61|8060.61|8064.19|8064.19|8060.26|8060.26|0
1621591010000|2021-05-21 09:56:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8058.49|8058.49|0
1621585910000|2021-05-21 08:31:50|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1621591020000|2021-05-21 09:57:00|8062.91|8062.91|8059.87|8059.87|8062.91|8062.91|8059.87|8059.87|0
1621591030000|2021-05-21 09:57:10|8059.24|8059.24|8061.77|8061.77|8062.4|8062.4|8059.13|8059.13|0
1621585920000|2021-05-21 08:32:00|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|0
1621591050000|2021-05-21 09:57:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1621585940000|2021-05-21 08:32:20|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1621591060000|2021-05-21 09:57:40|8062.81|8062.81|8063.02|8063.02|8063.02|8063.02|8062.81|8062.81|0
1621585950000|2021-05-21 08:32:30|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1621591070000|2021-05-21 09:57:50|8063.13|8063.13|8062.68|8062.68|8063.13|8063.13|8062.38|8062.38|0
1621585960000|2021-05-21 08:32:40|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1621591080000|2021-05-21 09:58:00|8062.81|8062.81|8058.8|8058.8|8062.81|8062.81|8058.8|8058.8|0
1621591090000|2021-05-21 09:58:10|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1621585970000|2021-05-21 08:32:50|8015.7|8015.7|8015.92|8015.92|8015.92|8015.92|8015.7|8015.7|0
1621591100000|2021-05-21 09:58:20|8062.29|8062.29|8061.67|8061.67|8062.29|8062.29|8061.67|8061.67|0
1621585980000|2021-05-21 08:33:00|8016.03|8016.03|8017.28|8017.28|8017.28|8017.28|8016.03|8016.03|0
1621591110000|2021-05-21 09:58:30|8063.33|8063.33|8061.15|8061.15|8063.56|8063.56|8061.15|8061.15|0
1621585990000|2021-05-21 08:33:10|8020.98|8020.98|8022.36|8022.36|8022.36|8022.36|8020.98|8020.98|0
1621591120000|2021-05-21 09:58:40|8061.77|8061.77|8065.98|8065.98|8065.98|8065.98|8061.77|8061.77|0
1621586010000|2021-05-21 08:33:30|8022.24|8022.24|8019.49|8019.49|8022.24|8022.24|8019.49|8019.49|0
1621591130000|2021-05-21 09:58:50|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1621586040000|2021-05-21 08:34:00|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1621591140000|2021-05-21 09:59:00|8069.59|8069.59|8068.55|8068.55|8069.59|8069.59|8068.55|8068.55|0
1621586060000|2021-05-21 08:34:20|8018.55|8018.55|8017.93|8017.93|8018.55|8018.55|8017.93|8017.93|0
1621591150000|2021-05-21 09:59:10|8068.21|8068.21|8068.85|8068.85|8069.48|8069.48|8068.21|8068.21|0
1621586070000|2021-05-21 08:34:30|8016.55|8016.55|8014.76|8014.76|8016.55|8016.55|8014.76|8014.76|0
1621591160000|2021-05-21 09:59:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1621591170000|2021-05-21 09:59:30|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1621586100000|2021-05-21 08:35:00|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1621591180000|2021-05-21 09:59:40|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1621586140000|2021-05-21 08:35:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1621591190000|2021-05-21 09:59:50|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621586150000|2021-05-21 08:35:50|8015.91|8015.91|8015.5|8015.5|8015.91|8015.91|8015.5|8015.5|0
1621591200000|2021-05-21 10:00:00|8068.73|8068.73|8067.76|8067.76|8070.52|8070.52|8067.76|8067.76|0
1621586170000|2021-05-21 08:36:10|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1621591210000|2021-05-21 10:00:10|8066.38|8066.38|8063.33|8063.33|8066.38|8066.38|8063.33|8063.33|0
1621586180000|2021-05-21 08:36:20|8015.31|8015.31|8015.43|8015.43|8015.43|8015.43|8015.31|8015.31|0
1621591240000|2021-05-21 10:00:40|8061.96|8061.96|8061.13|8061.13|8061.96|8061.96|8061.13|8061.13|0
1621586240000|2021-05-21 08:37:20|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1621591250000|2021-05-21 10:00:50|8061.01|8061.01|8058.18|8058.18|8061.01|8061.01|8058.18|8058.18|0
1621586260000|2021-05-21 08:37:40|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1621591260000|2021-05-21 10:01:00|8058.07|8058.07|8057.44|8057.44|8058.07|8058.07|8057.44|8057.44|0
1621586270000|2021-05-21 08:37:50|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|0
1621591270000|2021-05-21 10:01:10|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1621591310000|2021-05-21 10:01:50|8055.65|8055.65|8051.52|8051.52|8055.65|8055.65|8051.52|8051.52|0
1621586300000|2021-05-21 08:38:20|8013.63|8013.63|8013.22|8013.22|8013.63|8013.63|8013.22|8013.22|0
1621591320000|2021-05-21 10:02:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1621586350000|2021-05-21 08:39:10|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1621591350000|2021-05-21 10:02:30|8050.03|8050.03|8049.4|8049.4|8050.03|8050.03|8049.4|8049.4|0
1621586360000|2021-05-21 08:39:20|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1621591370000|2021-05-21 10:02:50|8051.19|8051.19|8051.82|8051.82|8051.82|8051.82|8051.19|8051.19|0
1621586380000|2021-05-21 08:39:40|8009.94|8009.94|8007.02|8007.02|8009.94|8009.94|8007.02|8007.02|0
1621591390000|2021-05-21 10:03:10|8052.64|8052.64|8054.02|8054.02|8054.02|8054.02|8052.64|8052.64|0
1621586410000|2021-05-21 08:40:10|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1621591420000|2021-05-21 10:03:40|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1621586420000|2021-05-21 08:40:20|8008.26|8008.26|8008.67|8008.67|8008.67|8008.67|8008.26|8008.26|0
1621591430000|2021-05-21 10:03:50|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1621586430000|2021-05-21 08:40:30|8009.09|8009.09|8013.21|8013.21|8013.21|8013.21|8009.09|8009.09|0
1621591440000|2021-05-21 10:04:00|8051.9|8051.9|8052.94|8052.94|8052.94|8052.94|8051.9|8051.9|0
1621586450000|2021-05-21 08:40:50|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1621591490000|2021-05-21 10:04:50|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1621586460000|2021-05-21 08:41:00|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1621591530000|2021-05-21 10:05:30|8053.91|8053.91|8054.14|8054.14|8054.14|8054.14|8053.91|8053.91|0
1621591540000|2021-05-21 10:05:40|8053.72|8053.72|8054.14|8054.14|8054.14|8054.14|8053.72|8053.72|0
1621586470000|2021-05-21 08:41:10|8016.47|8016.47|8018.12|8018.12|8018.12|8018.12|8016.47|8016.47|0
1621591610000|2021-05-21 10:06:50|8054.55|8054.55|8056.55|8056.55|8056.55|8056.55|8054.55|8054.55|0
1621586490000|2021-05-21 08:41:30|8019.5|8019.5|8019.61|8019.61|8019.61|8019.61|8019.5|8019.5|0
1621591660000|2021-05-21 10:07:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1621591740000|2021-05-21 10:09:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621586510000|2021-05-21 08:41:50|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1621591760000|2021-05-21 10:09:20|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1621591790000|2021-05-21 10:09:50|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1621586530000|2021-05-21 08:42:10|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1621591870000|2021-05-21 10:11:10|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1621591900000|2021-05-21 10:11:40|8054.14|8054.14|8053.72|8053.72|8054.14|8054.14|8053.72|8053.72|0
1621586560000|2021-05-21 08:42:40|8017.27|8017.27|8016.85|8016.85|8017.27|8017.27|8016.85|8016.85|0
1621591910000|2021-05-21 10:11:50|8052.9|8052.9|8053.31|8053.31|8053.31|8053.31|8052.9|8052.9|0
1621586610000|2021-05-21 08:43:30|8015.47|8015.47|8015.06|8015.06|8015.47|8015.47|8015.06|8015.06|0
1621591920000|2021-05-21 10:12:00|8053.72|8053.72|8053.31|8053.31|8053.72|8053.72|8053.31|8053.31|0
1621591930000|2021-05-21 10:12:10|8054.69|8054.69|8055.1|8055.1|8055.1|8055.1|8054.69|8054.69|0
1621586620000|2021-05-21 08:43:40|8013.68|8013.68|8012.85|8012.85|8013.68|8013.68|8012.85|8012.85|0
1621591950000|2021-05-21 10:12:30|8055.51|8055.51|8055.1|8055.1|8055.51|8055.51|8054.69|8054.69|0
1621586660000|2021-05-21 08:44:20|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1621591960000|2021-05-21 10:12:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1621586670000|2021-05-21 08:44:30|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1621591980000|2021-05-21 10:13:00|8056.98|8056.98|8058.85|8058.85|8058.85|8058.85|8056.98|8056.98|0
1621586690000|2021-05-21 08:44:50|8013.29|8013.29|8012.88|8012.88|8013.29|8013.29|8012.88|8012.88|0
1621592010000|2021-05-21 10:13:30|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1621592050000|2021-05-21 10:14:10|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1621586700000|2021-05-21 08:45:00|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|0
1621592060000|2021-05-21 10:14:20|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1621586720000|2021-05-21 08:45:20|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1621592070000|2021-05-21 10:14:30|8056.01|8056.01|8054.41|8054.41|8056.01|8056.01|8054.41|8054.41|0
1621592080000|2021-05-21 10:14:40|8055.79|8055.79|8057.16|8057.16|8057.16|8057.16|8055.79|8055.79|0
1621586770000|2021-05-21 08:46:10|8014.25|8014.25|8013.63|8013.63|8014.25|8014.25|8013|8013|0
1621592090000|2021-05-21 10:14:50|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1621592140000|2021-05-21 10:15:40|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1621586780000|2021-05-21 08:46:20|8013.22|8013.22|8012.8|8012.8|8013.22|8013.22|8012.8|8012.8|0
1621592210000|2021-05-21 10:16:50|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1621586800000|2021-05-21 08:46:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1621592240000|2021-05-21 10:17:20|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1621586820000|2021-05-21 08:47:00|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1621592250000|2021-05-21 10:17:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1621586840000|2021-05-21 08:47:20|8015.96|8015.96|8016.39|8016.39|8016.59|8016.59|8015.76|8015.76|0
1621592260000|2021-05-21 10:17:40|8060.74|8060.74|8060.94|8060.94|8060.94|8060.94|8060.11|8060.11|0
1621586850000|2021-05-21 08:47:30|8017.01|8017.01|8017.64|8017.64|8017.64|8017.64|8017.01|8017.01|0
1621592270000|2021-05-21 10:17:50|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621586860000|2021-05-21 08:47:40|8019.02|8019.02|8020.26|8020.26|8020.26|8020.26|8019.02|8019.02|0
1621592290000|2021-05-21 10:18:10|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1621586880000|2021-05-21 08:48:00|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1621592340000|2021-05-21 10:19:00|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1621586890000|2021-05-21 08:48:10|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1621592360000|2021-05-21 10:19:20|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1621586900000|2021-05-21 08:48:20|8019.45|8019.45|8019.56|8019.56|8019.56|8019.56|8019.45|8019.45|0
1621592370000|2021-05-21 10:19:30|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1621586910000|2021-05-21 08:48:30|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1621592410000|2021-05-21 10:20:10|8058.27|8058.27|8063.44|8063.44|8063.44|8063.44|8058.27|8058.27|0
1621586920000|2021-05-21 08:48:40|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|0
1621592430000|2021-05-21 10:20:30|8063.03|8063.03|8062.2|8062.2|8063.03|8063.03|8062.2|8062.2|0
1621586930000|2021-05-21 08:48:50|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1621592450000|2021-05-21 10:20:50|8063.03|8063.03|8062.61|8062.61|8063.03|8063.03|8062.61|8062.61|0
1621586940000|2021-05-21 08:49:00|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1621592490000|2021-05-21 10:21:30|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1621586950000|2021-05-21 08:49:10|8016.3|8016.3|8018.5|8018.5|8018.5|8018.5|8016.3|8016.3|0
1621592530000|2021-05-21 10:22:10|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|0
1621587000000|2021-05-21 08:50:00|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1621592560000|2021-05-21 10:22:40|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1621587030000|2021-05-21 08:50:30|8019.03|8019.03|8018.92|8018.92|8019.03|8019.03|8018.92|8018.92|0
1621592570000|2021-05-21 10:22:50|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1621592580000|2021-05-21 10:23:00|8062.21|8062.21|8060.21|8060.21|8062.21|8062.21|8060.21|8060.21|0
1621587060000|2021-05-21 08:51:00|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1621592630000|2021-05-21 10:23:50|8061.59|8061.59|8064.34|8064.34|8064.34|8064.34|8061.59|8061.59|0
1621587110000|2021-05-21 08:51:50|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1621592740000|2021-05-21 10:25:40|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1621592760000|2021-05-21 10:26:00|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1621587130000|2021-05-21 08:52:10|8016.8|8016.8|8016.68|8016.68|8016.8|8016.8|8016.68|8016.68|0
1621592780000|2021-05-21 10:26:20|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1621587160000|2021-05-21 08:52:40|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1621592790000|2021-05-21 10:26:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1621587260000|2021-05-21 08:54:20|8016.98|8016.98|8016.03|8016.03|8016.98|8016.98|8015.62|8015.62|0
1621592810000|2021-05-21 10:26:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1621587270000|2021-05-21 08:54:30|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1621592840000|2021-05-21 10:27:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1621587300000|2021-05-21 08:55:00|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1621592880000|2021-05-21 10:28:00|8068.94|8068.94|8068.53|8068.53|8068.94|8068.94|8068.53|8068.53|0
1621587330000|2021-05-21 08:55:30|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1621592920000|2021-05-21 10:28:40|8067.15|8067.15|8063.28|8063.28|8067.15|8067.15|8063.28|8063.28|0
1621587340000|2021-05-21 08:55:40|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1621592930000|2021-05-21 10:28:50|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1621587350000|2021-05-21 08:55:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1621592940000|2021-05-21 10:29:00|8062.32|8062.32|8062.2|8062.2|8062.32|8062.32|8062.2|8062.2|0
1621587400000|2021-05-21 08:56:40|8015.09|8015.09|8013.71|8013.71|8015.09|8015.09|8013.71|8013.71|0
1621592970000|2021-05-21 10:29:30|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1621587470000|2021-05-21 08:57:50|8013.49|8013.49|8013.53|8013.53|8013.53|8013.53|8013.3|8013.3|0
1621593000000|2021-05-21 10:30:00|8060.71|8060.71|8060.19|8060.19|8060.71|8060.71|8060.19|8060.19|0
1621593010000|2021-05-21 10:30:10|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1621587480000|2021-05-21 08:58:00|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1621593020000|2021-05-21 10:30:20|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1621593070000|2021-05-21 10:31:10|8060.19|8060.19|8060.38|8060.38|8060.38|8060.38|8060.19|8060.19|0
1621587490000|2021-05-21 08:58:10|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1621593090000|2021-05-21 10:31:30|8060.79|8060.79|8061.2|8061.2|8061.2|8061.2|8060.79|8060.79|0
1621593100000|2021-05-21 10:31:40|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1621587500000|2021-05-21 08:58:20|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1621593110000|2021-05-21 10:31:50|8063|8063|8063|8063|8063|8063|8063|8063|0
1621587590000|2021-05-21 08:59:50|8014.06|8014.06|8015.44|8015.44|8015.44|8015.44|8014.06|8014.06|0
1621593120000|2021-05-21 10:32:00|8063.1|8063.1|8063.22|8063.22|8063.22|8063.22|8063.1|8063.1|0
1621587600000|2021-05-21 09:00:00|8017.23|8017.23|8017.34|8017.34|8017.34|8017.34|8017.23|8017.23|0
1621593130000|2021-05-21 10:32:10|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|0
1621587620000|2021-05-21 09:00:20|8017.76|8017.76|8018.08|8018.08|8018.08|8018.08|8017.34|8017.34|0
1621593140000|2021-05-21 10:32:20|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1621587630000|2021-05-21 09:00:30|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1621593150000|2021-05-21 10:32:30|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1621587640000|2021-05-21 09:00:40|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1621593160000|2021-05-21 10:32:40|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1621593220000|2021-05-21 10:33:40|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1621587650000|2021-05-21 09:00:50|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1621593280000|2021-05-21 10:34:40|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|0
1621593290000|2021-05-21 10:34:50|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1621587690000|2021-05-21 09:01:30|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1621593300000|2021-05-21 10:35:00|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1621593380000|2021-05-21 10:36:20|8065.45|8065.45|8065.56|8065.56|8065.56|8065.56|8065.45|8065.45|0
1621587730000|2021-05-21 09:02:10|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1621593400000|2021-05-21 10:36:40|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1621587750000|2021-05-21 09:02:30|8016.39|8016.39|8018.39|8018.39|8018.39|8018.39|8016.39|8016.39|0
1621593440000|2021-05-21 10:37:20|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1621593520000|2021-05-21 10:38:40|8065.33|8065.33|8065.96|8065.96|8065.96|8065.96|8065.33|8065.33|0
1621587780000|2021-05-21 09:03:00|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1621593580000|2021-05-21 10:39:40|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1621593590000|2021-05-21 10:39:50|8065.13|8065.13|8065.54|8065.54|8065.54|8065.54|8065.13|8065.13|0
1621587790000|2021-05-21 09:03:10|8019.13|8019.13|8022.51|8022.51|8022.51|8022.51|8019.13|8019.13|0
1621593650000|2021-05-21 10:40:50|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1621593690000|2021-05-21 10:41:30|8063.75|8063.75|8064.28|8064.28|8064.28|8064.28|8063.75|8063.75|0
1621587800000|2021-05-21 09:03:20|8022.93|8022.93|8023.34|8023.34|8023.34|8023.34|8022.93|8022.93|0
1621593700000|2021-05-21 10:41:40|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1621593710000|2021-05-21 10:41:50|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1621587810000|2021-05-21 09:03:30|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1621593730000|2021-05-21 10:42:10|8063.13|8063.13|8062.28|8062.28|8063.13|8063.13|8062.28|8062.28|0
1621593810000|2021-05-21 10:43:30|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1621587830000|2021-05-21 09:03:50|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|0
1621593820000|2021-05-21 10:43:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1621587840000|2021-05-21 09:04:00|8023.97|8023.97|8024.59|8024.59|8024.59|8024.59|8023.97|8023.97|0
1621593830000|2021-05-21 10:43:50|8061.25|8061.25|8059.88|8059.88|8061.25|8061.25|8059.88|8059.88|0
1621593840000|2021-05-21 10:44:00|8059.05|8059.05|8058.63|8058.63|8059.05|8059.05|8058.63|8058.63|0
1621587850000|2021-05-21 09:04:10|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1621593860000|2021-05-21 10:44:20|8059.05|8059.05|8058.3|8058.3|8059.67|8059.67|8058.3|8058.3|0
1621587870000|2021-05-21 09:04:30|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1621593880000|2021-05-21 10:44:40|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621593900000|2021-05-21 10:45:00|8061.47|8061.47|8062.51|8062.51|8062.51|8062.51|8061.47|8061.47|0
1621587900000|2021-05-21 09:05:00|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|0
1621593910000|2021-05-21 10:45:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1621587920000|2021-05-21 09:05:20|8027.35|8027.35|8027.25|8027.25|8027.35|8027.35|8027.25|8027.25|0
1621594010000|2021-05-21 10:46:50|8064.3|8064.3|8064.92|8064.92|8064.92|8064.92|8064.3|8064.3|0
1621594020000|2021-05-21 10:47:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1621587930000|2021-05-21 09:05:30|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1621594040000|2021-05-21 10:47:20|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1621587940000|2021-05-21 09:05:40|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1621594050000|2021-05-21 10:47:30|8066.07|8066.07|8067.68|8067.68|8067.68|8067.68|8066.07|8066.07|0
1621594130000|2021-05-21 10:48:50|8068.3|8068.3|8071.06|8071.06|8071.06|8071.06|8068.3|8068.3|0
1621587960000|2021-05-21 09:06:00|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1621594140000|2021-05-21 10:49:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1621587980000|2021-05-21 09:06:20|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1621594210000|2021-05-21 10:50:10|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1621594260000|2021-05-21 10:51:00|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1621588000000|2021-05-21 09:06:40|8027.36|8027.36|8021.67|8021.67|8027.36|8027.36|8021.67|8021.67|0
1621594270000|2021-05-21 10:51:10|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1621594320000|2021-05-21 10:52:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1621588020000|2021-05-21 09:07:00|8021.26|8021.26|8017.24|8017.24|8021.26|8021.26|8017.12|8017.12|0
1621594360000|2021-05-21 10:52:40|8071.36|8071.36|8070.42|8070.42|8071.36|8071.36|8069.04|8069.04|0
1621594380000|2021-05-21 10:53:00|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1621588050000|2021-05-21 09:07:30|8017.01|8017.01|8017.12|8017.12|8017.12|8017.12|8017.01|8017.01|0
1621594390000|2021-05-21 10:53:10|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1621588100000|2021-05-21 09:08:20|8015.74|8015.74|8015.12|8015.12|8015.74|8015.74|8015.12|8015.12|0
1621594400000|2021-05-21 10:53:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1621594410000|2021-05-21 10:53:30|8072.21|8072.21|8071.8|8071.8|8072.21|8072.21|8071.8|8071.8|0
1621588120000|2021-05-21 09:08:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|0
1621594420000|2021-05-21 10:53:40|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1621588150000|2021-05-21 09:09:10|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1621594430000|2021-05-21 10:53:50|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1621594440000|2021-05-21 10:54:00|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1621588160000|2021-05-21 09:09:20|8014.41|8014.41|8013.03|8013.03|8014.41|8014.41|8013.03|8013.03|0
1621594460000|2021-05-21 10:54:20|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1621588170000|2021-05-21 09:09:30|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|0
1621594470000|2021-05-21 10:54:30|8071.29|8071.29|8071.4|8071.4|8071.4|8071.4|8071.29|8071.29|0
1621588180000|2021-05-21 09:09:40|8012.29|8012.29|8011.67|8011.67|8012.29|8012.29|8011.67|8011.67|0
1621594510000|2021-05-21 10:55:10|8072.78|8072.78|8073.61|8073.61|8073.61|8073.61|8072.78|8072.78|0
1621588190000|2021-05-21 09:09:50|8011.25|8011.25|8009.88|8009.88|8011.25|8011.25|8009.88|8009.88|0
1621594560000|2021-05-21 10:56:00|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1621594570000|2021-05-21 10:56:10|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1621588500000|2021-05-21 09:15:00|8023.65|8023.65|8025.78|8025.78|8025.78|8025.78|8019.52|8019.52|0
1621594580000|2021-05-21 10:56:20|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1621594590000|2021-05-21 10:56:30|8072.74|8072.74|8072.21|8072.21|8072.74|8072.74|8072.21|8072.21|0
1621588510000|2021-05-21 09:15:10|8023.9|8023.9|8025.97|8025.97|8025.97|8025.97|8023.28|8023.28|0
1621594600000|2021-05-21 10:56:40|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1621594610000|2021-05-21 10:56:50|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1621588520000|2021-05-21 09:15:20|8024.73|8024.73|8025.86|8025.86|8025.86|8025.86|8024.62|8024.62|0
1621594620000|2021-05-21 10:57:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1621594660000|2021-05-21 10:57:40|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1621588530000|2021-05-21 09:15:30|8025.44|8025.44|8024.95|8024.95|8026.82|8026.82|8024.95|8024.95|0
1621594680000|2021-05-21 10:58:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1621588540000|2021-05-21 09:15:40|8024.84|8024.84|8024.44|8024.44|8024.95|8024.95|8024.33|8024.33|0
1621594690000|2021-05-21 10:58:10|8067.27|8067.27|8064.44|8064.44|8067.27|8067.27|8063.06|8063.06|0
1621588550000|2021-05-21 09:15:50|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1621594710000|2021-05-21 10:58:30|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1621588560000|2021-05-21 09:16:00|8024.44|8024.44|8021.4|8021.4|8024.44|8024.44|8020.02|8020.02|0
1621594720000|2021-05-21 10:58:40|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1621588580000|2021-05-21 09:16:20|8021.28|8021.28|8021.47|8021.47|8021.47|8021.47|8021.06|8021.06|0
1621594760000|2021-05-21 10:59:20|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1621588610000|2021-05-21 09:16:50|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1621594790000|2021-05-21 10:59:50|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1621588630000|2021-05-21 09:17:10|8021.26|8021.26|8020.84|8020.84|8021.26|8021.26|8020.84|8020.84|0
1621594820000|2021-05-21 11:00:20|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1621588640000|2021-05-21 09:17:20|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8019.88|8019.88|0
1621594830000|2021-05-21 11:00:30|8065.71|8065.71|8065.82|8065.82|8065.82|8065.82|8065.71|8065.71|0
1621588650000|2021-05-21 09:17:30|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1621594860000|2021-05-21 11:01:00|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1621588660000|2021-05-21 09:17:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1621594900000|2021-05-21 11:01:40|8066.44|8066.44|8066.33|8066.33|8066.44|8066.44|8064.95|8064.95|0
1621594910000|2021-05-21 11:01:50|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1621588670000|2021-05-21 09:17:50|8020.96|8020.96|8021.07|8021.07|8021.07|8021.07|8020.96|8020.96|0
1621594920000|2021-05-21 11:02:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1621594950000|2021-05-21 11:02:30|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1621594970000|2021-05-21 11:02:50|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|0
1621588730000|2021-05-21 09:18:50|8021.19|8021.19|8017.05|8017.05|8021.19|8021.19|8017.05|8017.05|0
1621594980000|2021-05-21 11:03:00|8066.67|8066.67|8066.66|8066.66|8066.67|8066.67|8065.28|8065.28|0
1621594990000|2021-05-21 11:03:10|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1621588740000|2021-05-21 09:19:00|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1621595010000|2021-05-21 11:03:30|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1621595040000|2021-05-21 11:04:00|8066.85|8066.85|8066.44|8066.44|8066.85|8066.85|8066.44|8066.44|0
1621588780000|2021-05-21 09:19:40|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1621595070000|2021-05-21 11:04:30|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1621595080000|2021-05-21 11:04:40|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1621588790000|2021-05-21 09:19:50|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|0
1621595090000|2021-05-21 11:04:50|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1621595100000|2021-05-21 11:05:00|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1621588800000|2021-05-21 09:20:00|8018.98|8018.98|8018.34|8018.34|8020.36|8020.36|8018.34|8018.34|0
1621595110000|2021-05-21 11:05:10|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|0
1621595130000|2021-05-21 11:05:30|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1621588830000|2021-05-21 09:20:30|8019.72|8019.72|8021.09|8021.09|8021.09|8021.09|8019.72|8019.72|0
1621595170000|2021-05-21 11:06:10|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1621595280000|2021-05-21 11:08:00|8069.88|8069.88|8070.84|8070.84|8070.84|8070.84|8069.47|8069.47|0
1621588840000|2021-05-21 09:20:40|8021.74|8021.74|8022.26|8022.26|8022.26|8022.26|8021.74|8021.74|0
1621595320000|2021-05-21 11:08:40|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1621595390000|2021-05-21 11:09:50|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1621588890000|2021-05-21 09:21:30|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1621595400000|2021-05-21 11:10:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1621595420000|2021-05-21 11:10:20|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1621588900000|2021-05-21 09:21:40|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|0
1621595430000|2021-05-21 11:10:30|8071.47|8071.47|8071.58|8071.58|8071.58|8071.58|8071.47|8071.47|0
1621588950000|2021-05-21 09:22:30|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1621595460000|2021-05-21 11:11:00|8072|8072|8072|8072|8072|8072|8072|8072|0
1621595490000|2021-05-21 11:11:30|8071.88|8071.88|8070.09|8070.09|8071.88|8071.88|8070.09|8070.09|0
1621589010000|2021-05-21 09:23:30|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1621595520000|2021-05-21 11:12:00|8070.5|8070.5|8070.09|8070.09|8070.5|8070.5|8070.09|8070.09|0
1621595560000|2021-05-21 11:12:40|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1621589020000|2021-05-21 09:23:40|8022.06|8022.06|8018.81|8018.81|8022.06|8022.06|8018.81|8018.81|0
1621595570000|2021-05-21 11:12:50|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1621595720000|2021-05-21 11:15:20|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1621589080000|2021-05-21 09:24:40|8018.92|8018.92|8018.81|8018.81|8018.92|8018.92|8018.81|8018.81|0
1621595750000|2021-05-21 11:15:50|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1621589090000|2021-05-21 09:24:50|8017.43|8017.43|8019.22|8019.22|8019.22|8019.22|8017.43|8017.43|0
1621595760000|2021-05-21 11:16:00|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621595800000|2021-05-21 11:16:40|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1621589120000|2021-05-21 09:25:20|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1621595810000|2021-05-21 11:16:50|8069.05|8069.05|8067.05|8067.05|8069.05|8069.05|8067.05|8067.05|0
1621589130000|2021-05-21 09:25:30|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1621595820000|2021-05-21 11:17:00|8066.63|8066.63|8066.75|8066.75|8066.75|8066.75|8066.63|8066.63|0
1621589210000|2021-05-21 09:26:50|8018.69|8018.69|8018.58|8018.58|8018.69|8018.69|8018.58|8018.58|0
1621595840000|2021-05-21 11:17:20|8066.33|8066.33|8065.92|8065.92|8066.33|8066.33|8065.92|8065.92|0
1621595850000|2021-05-21 11:17:30|8066.33|8066.33|8065.71|8065.71|8066.33|8066.33|8065.71|8065.71|0
1621589250000|2021-05-21 09:27:30|8018.16|8018.16|8019.43|8019.43|8019.54|8019.54|8018.16|8018.16|0
1621595870000|2021-05-21 11:17:50|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1621589260000|2021-05-21 09:27:40|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|0
1621595920000|2021-05-21 11:18:40|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1621595950000|2021-05-21 11:19:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8061.57|8061.57|0
1621589280000|2021-05-21 09:28:00|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|0
1621595970000|2021-05-21 11:19:30|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1621589300000|2021-05-21 09:28:20|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1621595990000|2021-05-21 11:19:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1621596020000|2021-05-21 11:20:20|8059.05|8059.05|8060.43|8060.43|8060.43|8060.43|8059.05|8059.05|0
1621589320000|2021-05-21 09:28:40|8020.78|8020.78|8023.01|8023.01|8023.2|8023.2|8020.78|8020.78|0
1621596030000|2021-05-21 11:20:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621596040000|2021-05-21 11:20:40|8059.16|8059.16|8058.54|8058.54|8059.16|8059.16|8058.54|8058.54|0
1621589330000|2021-05-21 09:28:50|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1621596050000|2021-05-21 11:20:50|8058.42|8058.42|8055.04|8055.04|8058.42|8058.42|8055.04|8055.04|0
1621596060000|2021-05-21 11:21:00|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1621589370000|2021-05-21 09:29:30|8025.01|8025.01|8023.01|8023.01|8025.01|8025.01|8023.01|8023.01|0
1621596100000|2021-05-21 11:21:40|8052.97|8052.97|8052.3|8052.3|8052.97|8052.97|8052.3|8052.3|0
1621596110000|2021-05-21 11:21:50|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1621589400000|2021-05-21 09:30:00|8020.25|8020.25|8019.61|8019.61|8020.25|8020.25|8019.61|8019.61|0
1621596120000|2021-05-21 11:22:00|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1621596180000|2021-05-21 11:23:00|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1621596190000|2021-05-21 11:23:10|8052.52|8052.52|8053.27|8053.27|8053.27|8053.27|8051.89|8051.89|0
1621589460000|2021-05-21 09:31:00|8018.23|8018.23|8019.61|8019.61|8019.61|8019.61|8018.23|8018.23|0
1621596250000|2021-05-21 11:24:10|8054.52|8054.52|8055.98|8055.98|8055.98|8055.98|8054.52|8054.52|0
1621596310000|2021-05-21 11:25:10|8056.32|8056.32|8056.73|8056.73|8056.73|8056.73|8056.32|8056.32|0
1621589470000|2021-05-21 09:31:10|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|0
1621596320000|2021-05-21 11:25:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1621596370000|2021-05-21 11:26:10|8055.47|8055.47|8055.06|8055.06|8055.47|8055.47|8055.06|8055.06|0
1621589510000|2021-05-21 09:31:50|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1621596420000|2021-05-21 11:27:00|8055.17|8055.17|8055.29|8055.29|8055.29|8055.29|8055.17|8055.17|0
1621589520000|2021-05-21 09:32:00|8016.56|8016.56|8014.76|8014.76|8017.19|8017.19|8014.76|8014.76|0
1621596440000|2021-05-21 11:27:20|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1621596490000|2021-05-21 11:28:10|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1621589550000|2021-05-21 09:32:30|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.01|8014.01|0
1621596500000|2021-05-21 11:28:20|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1621589570000|2021-05-21 09:32:50|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1621596530000|2021-05-21 11:28:50|8057.08|8057.08|8055.7|8055.7|8057.08|8057.08|8055.7|8055.7|0
1621589620000|2021-05-21 09:33:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|0
1621596540000|2021-05-21 11:29:00|8056.11|8056.11|8056.53|8056.53|8056.53|8056.53|8056.11|8056.11|0
1621589650000|2021-05-21 09:34:10|8013.33|8013.33|8012.92|8012.92|8013.33|8013.33|8012.92|8012.92|0
1621596550000|2021-05-21 11:29:10|8057.78|8057.78|8057.89|8057.89|8057.89|8057.89|8057.78|8057.78|0
1621589670000|2021-05-21 09:34:30|8011.54|8011.54|8012.92|8012.92|8012.92|8012.92|8011.54|8011.54|0
1621596560000|2021-05-21 11:29:20|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1621589680000|2021-05-21 09:34:40|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1621596590000|2021-05-21 11:29:50|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1621596610000|2021-05-21 11:30:10|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1621589720000|2021-05-21 09:35:20|8014.53|8014.53|8014.11|8014.11|8014.53|8014.53|8014.11|8014.11|0
1621596660000|2021-05-21 11:31:00|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1621596680000|2021-05-21 11:31:20|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1621589740000|2021-05-21 09:35:40|8014.53|8014.53|8016.73|8016.73|8016.73|8016.73|8014.53|8014.53|0
1621596690000|2021-05-21 11:31:30|8059.71|8059.71|8059.08|8059.08|8059.71|8059.71|8059.08|8059.08|0
1621596720000|2021-05-21 11:32:00|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1621589750000|2021-05-21 09:35:50|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1621596760000|2021-05-21 11:32:40|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1621589760000|2021-05-21 09:36:00|8017.26|8017.26|8018.64|8018.64|8018.64|8018.64|8017.26|8017.26|0
1621596770000|2021-05-21 11:32:50|8057.59|8057.59|8056.43|8056.43|8057.59|8057.59|8056.43|8056.43|0
1621589790000|2021-05-21 09:36:30|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1621596880000|2021-05-21 11:34:40|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1621596910000|2021-05-21 11:35:10|8057.4|8057.4|8057.81|8057.81|8057.81|8057.81|8057.4|8057.4|0
1621589810000|2021-05-21 09:36:50|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1621596950000|2021-05-21 11:35:50|8057.93|8057.93|8058.04|8058.04|8058.04|8058.04|8057.93|8057.93|0
1621589820000|2021-05-21 09:37:00|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1621597010000|2021-05-21 11:36:50|8058.15|8058.15|8058.04|8058.04|8058.15|8058.15|8058.04|8058.04|0
1621597020000|2021-05-21 11:37:00|8058.15|8058.15|8058.04|8058.04|8058.15|8058.15|8057.93|8057.93|0
1621589830000|2021-05-21 09:37:10|8019.38|8019.38|8019.79|8019.79|8019.79|8019.79|8019.38|8019.38|0
1621597070000|2021-05-21 11:37:50|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1621589840000|2021-05-21 09:37:20|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621597160000|2021-05-21 11:39:20|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1621589860000|2021-05-21 09:37:40|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|0
1621597200000|2021-05-21 11:40:00|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1621597220000|2021-05-21 11:40:20|8055.18|8055.18|8055.59|8055.59|8055.59|8055.59|8055.18|8055.18|0
1621589880000|2021-05-21 09:38:00|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621597230000|2021-05-21 11:40:30|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1621589890000|2021-05-21 09:38:10|8021.06|8021.06|8021.27|8021.27|8021.68|8021.68|8021.06|8021.06|0
1621597300000|2021-05-21 11:41:40|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1621589940000|2021-05-21 09:39:00|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|0
1621597350000|2021-05-21 11:42:30|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1621597380000|2021-05-21 11:43:00|8057.15|8057.15|8057.56|8057.56|8057.56|8057.56|8057.15|8057.15|0
1621589970000|2021-05-21 09:39:30|8021.5|8021.5|8021.08|8021.08|8021.5|8021.5|8021.08|8021.08|0
1621597390000|2021-05-21 11:43:10|8059.98|8059.98|8061.69|8061.69|8061.69|8061.69|8059.98|8059.98|0
1621589980000|2021-05-21 09:39:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1621597440000|2021-05-21 11:44:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1621589990000|2021-05-21 09:39:50|8021.31|8021.31|8024.18|8024.18|8024.18|8024.18|8021.31|8021.31|0
1621597460000|2021-05-21 11:44:20|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1621597490000|2021-05-21 11:44:50|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1621590000000|2021-05-21 09:40:00|8025|8025|8025|8025|8025|8025|8025|8025|0
1621597630000|2021-05-21 11:47:10|8059.38|8059.38|8058.01|8058.01|8059.38|8059.38|8058.01|8058.01|0
1621590010000|2021-05-21 09:40:10|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|0
1621597700000|2021-05-21 11:48:20|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1621597720000|2021-05-21 11:48:40|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621590050000|2021-05-21 09:40:50|8027.01|8027.01|8027.63|8027.63|8028.26|8028.26|8027.01|8027.01|0
1621597760000|2021-05-21 11:49:20|8056.87|8056.87|8057.49|8057.49|8057.49|8057.49|8056.87|8056.87|0
1621590090000|2021-05-21 09:41:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1621597780000|2021-05-21 11:49:40|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1621590120000|2021-05-21 09:42:00|8027.33|8027.33|8026.07|8026.07|8027.45|8027.45|8026.07|8026.07|0
1621597800000|2021-05-21 11:50:00|8057.38|8057.38|8058.01|8058.01|8058.01|8058.01|8057.38|8057.38|0
1621597810000|2021-05-21 11:50:10|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1621590150000|2021-05-21 09:42:30|8028.07|8028.07|8030.91|8030.91|8030.91|8030.91|8028.07|8028.07|0
1621597830000|2021-05-21 11:50:30|8059.27|8059.27|8057.89|8057.89|8059.27|8059.27|8057.89|8057.89|0
1621597880000|2021-05-21 11:51:20|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1621590160000|2021-05-21 09:42:40|8031.02|8031.02|8031.13|8031.13|8031.13|8031.13|8031.02|8031.02|0
1621597900000|2021-05-21 11:51:40|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1621597940000|2021-05-21 11:52:20|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1621590220000|2021-05-21 09:43:40|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1621597950000|2021-05-21 11:52:30|8059.5|8059.5|8058.95|8058.95|8059.5|8059.5|8058.12|8058.12|0
1621590240000|2021-05-21 09:44:00|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|0
1621598000000|2021-05-21 11:53:20|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|0
1621590250000|2021-05-21 09:44:10|8033.87|8033.87|8035.25|8035.25|8035.25|8035.25|8033.87|8033.87|0
1621598050000|2021-05-21 11:54:10|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1621590260000|2021-05-21 09:44:20|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1621598070000|2021-05-21 11:54:30|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1621590270000|2021-05-21 09:44:30|8036.5|8036.5|8035.88|8035.88|8036.5|8036.5|8035.88|8035.88|0
1621598080000|2021-05-21 11:54:40|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1621590280000|2021-05-21 09:44:40|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1621598090000|2021-05-21 11:54:50|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1621598150000|2021-05-21 11:55:50|8064.65|8064.65|8066.03|8066.03|8066.03|8066.03|8064.65|8064.65|0
1621590300000|2021-05-21 09:45:00|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1621598160000|2021-05-21 11:56:00|8065.41|8065.41|8064.78|8064.78|8065.41|8065.41|8064.78|8064.78|0
1621590310000|2021-05-21 09:45:10|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1621598280000|2021-05-21 11:58:00|8066.03|8066.03|8066.66|8066.66|8066.66|8066.66|8066.03|8066.03|0
1621590320000|2021-05-21 09:45:20|8035.97|8035.97|8036.6|8036.6|8036.6|8036.6|8035.97|8035.97|0
1621598290000|2021-05-21 11:58:10|8067.07|8067.07|8069.28|8069.28|8069.28|8069.28|8067.07|8067.07|0
1621590330000|2021-05-21 09:45:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1621598310000|2021-05-21 11:58:30|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1621590340000|2021-05-21 09:45:40|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1621598360000|2021-05-21 11:59:20|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1621590350000|2021-05-21 09:45:50|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1621598390000|2021-05-21 11:59:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1621590360000|2021-05-21 09:46:00|8033.94|8033.94|8033.53|8033.53|8033.94|8033.94|8033.53|8033.53|0
1621598400000|2021-05-21 12:00:00|8068.11|8068.11|8068.74|8068.74|8068.74|8068.74|8068.11|8068.11|0
1621590390000|2021-05-21 09:46:30|8032.9|8032.9|8029.86|8029.86|8032.9|8032.9|8029.86|8029.86|0
1621598410000|2021-05-21 12:00:10|8069.15|8069.15|8069.56|8069.56|8069.56|8069.56|8069.15|8069.15|0
1621590450000|2021-05-21 09:47:30|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1621598420000|2021-05-21 12:00:20|8069.79|8069.79|8065.58|8065.58|8069.79|8069.79|8065.58|8065.58|0
1621590460000|2021-05-21 09:47:40|8028.89|8028.89|8029.72|8029.72|8029.72|8029.72|8028.89|8028.89|0
1621598430000|2021-05-21 12:00:30|8065.36|8065.36|8064.62|8064.62|8065.36|8065.36|8064.62|8064.62|0
1621590470000|2021-05-21 09:47:50|8031.1|8031.1|8032.98|8032.98|8032.98|8032.98|8031.1|8031.1|0
1621598470000|2021-05-21 12:01:10|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|0
1621598480000|2021-05-21 12:01:20|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1621590480000|2021-05-21 09:48:00|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1621598490000|2021-05-21 12:01:30|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1621598500000|2021-05-21 12:01:40|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1621590520000|2021-05-21 09:48:40|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1621598540000|2021-05-21 12:02:20|8061.35|8061.35|8060.93|8060.93|8061.35|8061.35|8060.93|8060.93|0
1621590530000|2021-05-21 09:48:50|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1621598550000|2021-05-21 12:02:30|8060.52|8060.52|8061.15|8061.15|8061.15|8061.15|8060.52|8060.52|0
1621590550000|2021-05-21 09:49:10|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|0
1621598560000|2021-05-21 12:02:40|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1621590560000|2021-05-21 09:49:20|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1621598600000|2021-05-21 12:03:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1621590580000|2021-05-21 09:49:40|8034.24|8034.24|8033.61|8033.61|8034.24|8034.24|8033.61|8033.61|0
1621598650000|2021-05-21 12:04:10|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1621590590000|2021-05-21 09:49:50|8034.24|8034.24|8034.87|8034.87|8034.87|8034.87|8034.24|8034.24|0
1621598660000|2021-05-21 12:04:20|8059.14|8059.14|8060.93|8060.93|8060.93|8060.93|8059.14|8059.14|0
1621590600000|2021-05-21 09:50:00|8038.66|8038.66|8038.99|8038.99|8039.4|8039.4|8037.91|8037.91|0
1621598670000|2021-05-21 12:04:30|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1621598680000|2021-05-21 12:04:40|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1621590610000|2021-05-21 09:50:10|8039.52|8039.52|8043.52|8043.52|8043.52|8043.52|8039.52|8039.52|0
1621598710000|2021-05-21 12:05:10|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1621598770000|2021-05-21 12:06:10|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1621590620000|2021-05-21 09:50:20|8043.64|8043.64|8046.26|8046.26|8046.26|8046.26|8043.64|8043.64|0
1621598820000|2021-05-21 12:07:00|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1621598840000|2021-05-21 12:07:20|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1621590630000|2021-05-21 09:50:30|8046.49|8046.49|8048.99|8048.99|8050.71|8050.71|8046.49|8046.49|0
1621598850000|2021-05-21 12:07:30|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1621590640000|2021-05-21 09:50:40|8049.4|8049.4|8050.69|8050.69|8050.69|8050.69|8049.4|8049.4|0
1621598890000|2021-05-21 12:08:10|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1621598900000|2021-05-21 12:08:20|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1621590650000|2021-05-21 09:50:50|8050.46|8050.46|8053.22|8053.22|8053.22|8053.22|8050.46|8050.46|0
1621598930000|2021-05-21 12:08:50|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1621598940000|2021-05-21 12:09:00|8062.31|8062.31|8063.13|8063.13|8063.13|8063.13|8062.31|8062.31|0
1621590660000|2021-05-21 09:51:00|8053.75|8053.75|8051.5|8051.5|8053.75|8053.75|8051.5|8051.5|0
1621599000000|2021-05-21 12:10:00|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1621590670000|2021-05-21 09:51:10|8052.87|8052.87|8057.1|8057.1|8058.35|8058.35|8052.87|8052.87|0
1621599020000|2021-05-21 12:10:20|8061.34|8061.34|8060.93|8060.93|8061.34|8061.34|8060.93|8060.93|0
1621590690000|2021-05-21 09:51:30|8057.62|8057.62|8057.34|8057.34|8058.17|8058.17|8057.34|8057.34|0
1621599170000|2021-05-21 12:12:50|8058.17|8058.17|8059.55|8059.55|8059.55|8059.55|8058.17|8058.17|0
1621590700000|2021-05-21 09:51:40|8054.58|8054.58|8054.67|8054.67|8054.67|8054.67|8051.1|8051.1|0
1621599200000|2021-05-21 12:13:20|8059.44|8059.44|8059.54|8059.54|8059.54|8059.54|8059.44|8059.44|0
1621590710000|2021-05-21 09:51:50|8054.04|8054.04|8054.15|8054.15|8054.15|8054.15|8054.04|8054.04|0
1621599220000|2021-05-21 12:13:40|8059.44|8059.44|8058.18|8058.18|8059.44|8059.44|8058.18|8058.18|0
1621590720000|2021-05-21 09:52:00|8057.86|8057.86|8054.37|8054.37|8057.86|8057.86|8054.37|8054.37|0
1621599230000|2021-05-21 12:13:50|8058.08|8058.08|8057.97|8057.97|8058.08|8058.08|8057.97|8057.97|0
1621590730000|2021-05-21 09:52:10|8053.74|8053.74|8057.24|8057.24|8057.86|8057.86|8053.74|8053.74|0
1621599270000|2021-05-21 12:14:30|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621590750000|2021-05-21 09:52:30|8058.28|8058.28|8053.92|8053.92|8058.28|8058.28|8053.92|8053.92|0
1621590760000|2021-05-21 09:52:40|8053.51|8053.51|8057.24|8057.24|8057.24|8057.24|8053.51|8053.51|0
1621599310000|2021-05-21 12:15:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1621590770000|2021-05-21 09:52:50|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1621599320000|2021-05-21 12:15:20|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621590780000|2021-05-21 09:53:00|8059.65|8059.65|8057.99|8057.99|8059.65|8059.65|8057.99|8057.99|0
1621599350000|2021-05-21 12:15:50|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1621590790000|2021-05-21 09:53:10|8057.36|8057.36|8057.24|8057.24|8059.03|8059.03|8057.24|8057.24|0
1621599420000|2021-05-21 12:17:00|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1621590810000|2021-05-21 09:53:30|8059.77|8059.77|8057.76|8057.76|8059.77|8059.77|8057.76|8057.76|0
1621599430000|2021-05-21 12:17:10|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1621590820000|2021-05-21 09:53:40|8058.39|8058.39|8060.85|8060.85|8060.85|8060.85|8058.39|8058.39|0
1621599440000|2021-05-21 12:17:20|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1621590830000|2021-05-21 09:53:50|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1621599450000|2021-05-21 12:17:30|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1621590840000|2021-05-21 09:54:00|8060.75|8060.75|8056.13|8056.13|8060.75|8060.75|8056.13|8056.13|0
1621599460000|2021-05-21 12:17:40|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1621590850000|2021-05-21 09:54:10|8056.54|8056.54|8056.54|8056.54|8057.99|8057.99|8053.78|8053.78|0
1621599470000|2021-05-21 12:17:50|8055.17|8055.17|8055.4|8055.4|8055.4|8055.4|8055.17|8055.17|0
1621590860000|2021-05-21 09:54:20|8055.16|8055.16|8054.75|8054.75|8055.16|8055.16|8054.75|8054.75|0
1621599480000|2021-05-21 12:18:00|8054.02|8054.02|8056.77|8056.77|8056.77|8056.77|8054.02|8054.02|0
1621590870000|2021-05-21 09:54:30|8058.96|8058.96|8057.81|8057.81|8059.19|8059.19|8057.81|8057.81|0
1621599500000|2021-05-21 12:18:20|8057.4|8057.4|8059.19|8059.19|8059.19|8059.19|8057.4|8057.4|0
1621590880000|2021-05-21 09:54:40|8061.19|8061.19|8061.83|8061.83|8061.83|8061.83|8061.19|8061.19|0
1621599530000|2021-05-21 12:18:50|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1621590890000|2021-05-21 09:54:50|8061.42|8061.42|8061|8061|8061.42|8061.42|8061|8061|0
1621599590000|2021-05-21 12:19:50|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1621590900000|2021-05-21 09:55:00|8061.3|8061.3|8059.93|8059.93|8061.3|8061.3|8059.93|8059.93|0
1621599600000|2021-05-21 12:20:00|8059.61|8059.61|8060.85|8060.85|8060.85|8060.85|8059.61|8059.61|0
1621590910000|2021-05-21 09:55:10|8059.58|8059.58|8063.21|8063.21|8063.21|8063.21|8058.2|8058.2|0
1621599640000|2021-05-21 12:20:40|8060.43|8060.43|8059.61|8059.61|8060.43|8060.43|8059.61|8059.61|0
1621590920000|2021-05-21 09:55:20|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1621599660000|2021-05-21 12:21:00|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|0
1621590930000|2021-05-21 09:55:30|8063.62|8063.62|8064.59|8064.59|8065|8065|8063.62|8063.62|0
1621599670000|2021-05-21 12:21:10|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1621590940000|2021-05-21 09:55:40|8061.83|8061.83|8064.29|8064.29|8064.7|8064.7|8061.83|8061.83|0
1621599810000|2021-05-21 12:23:30|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1621590950000|2021-05-21 09:55:50|8063.87|8063.87|8063.76|8063.76|8063.87|8063.87|8063.76|8063.76|0
1621599840000|2021-05-21 12:24:00|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1621590960000|2021-05-21 09:56:00|8063.21|8063.21|8063.44|8063.44|8063.44|8063.44|8063.21|8063.21|0
1621599850000|2021-05-21 12:24:10|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1621590970000|2021-05-21 09:56:10|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1621599870000|2021-05-21 12:24:30|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621590990000|2021-05-21 09:56:30|8064.4|8064.4|8062.63|8062.63|8064.63|8064.63|8062.63|8062.63|0
1621599880000|2021-05-21 12:24:40|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1621591000000|2021-05-21 09:56:40|8062.06|8062.06|8060.61|8060.61|8064.19|8064.19|8060.26|8060.26|0
1621599900000|2021-05-21 12:25:00|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1621591010000|2021-05-21 09:56:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8058.49|8058.49|0
1621599910000|2021-05-21 12:25:10|8054.32|8054.32|8053.9|8053.9|8054.32|8054.32|8053.9|8053.9|0
1621591020000|2021-05-21 09:57:00|8062.91|8062.91|8059.87|8059.87|8062.91|8062.91|8059.87|8059.87|0
1621599920000|2021-05-21 12:25:20|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1621591030000|2021-05-21 09:57:10|8059.24|8059.24|8061.77|8061.77|8062.4|8062.4|8059.13|8059.13|0
1621599970000|2021-05-21 12:26:10|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1621591050000|2021-05-21 09:57:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1621599990000|2021-05-21 12:26:30|8049.78|8049.78|8049.67|8049.67|8049.78|8049.78|8049.67|8049.67|0
1621591060000|2021-05-21 09:57:40|8062.81|8062.81|8063.02|8063.02|8063.02|8063.02|8062.81|8062.81|0
1621600000000|2021-05-21 12:26:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1621600020000|2021-05-21 12:27:00|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1621591070000|2021-05-21 09:57:50|8063.13|8063.13|8062.68|8062.68|8063.13|8063.13|8062.38|8062.38|0
1621600030000|2021-05-21 12:27:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1621600060000|2021-05-21 12:27:40|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1621591080000|2021-05-21 09:58:00|8062.81|8062.81|8058.8|8058.8|8062.81|8062.81|8058.8|8058.8|0
1621600080000|2021-05-21 12:28:00|8048.12|8048.12|8044.95|8044.95|8048.12|8048.12|8044.95|8044.95|0
1621600140000|2021-05-21 12:29:00|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1621591090000|2021-05-21 09:58:10|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1621600150000|2021-05-21 12:29:10|8045.48|8045.48|8045.89|8045.89|8045.89|8045.89|8045.48|8045.48|0
1621600170000|2021-05-21 12:29:30|8047.27|8047.27|8047.69|8047.69|8047.69|8047.69|8047.27|8047.27|0
1621591100000|2021-05-21 09:58:20|8062.29|8062.29|8061.67|8061.67|8062.29|8062.29|8061.67|8061.67|0
1621600210000|2021-05-21 12:30:10|8047.27|8047.27|8046.86|8046.86|8047.27|8047.27|8046.86|8046.86|0
1621591110000|2021-05-21 09:58:30|8063.33|8063.33|8061.15|8061.15|8063.56|8063.56|8061.15|8061.15|0
1621600320000|2021-05-21 12:32:00|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1621600360000|2021-05-21 12:32:40|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1621591120000|2021-05-21 09:58:40|8061.77|8061.77|8065.98|8065.98|8065.98|8065.98|8061.77|8061.77|0
1621600400000|2021-05-21 12:33:20|8048.02|8048.02|8051.93|8051.93|8051.93|8051.93|8048.02|8048.02|0
1621591130000|2021-05-21 09:58:50|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1621600410000|2021-05-21 12:33:30|8053.31|8053.31|8054.8|8054.8|8054.8|8054.8|8053.31|8053.31|0
1621600610000|2021-05-21 12:36:50|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1621591140000|2021-05-21 09:59:00|8069.59|8069.59|8068.55|8068.55|8069.59|8069.59|8068.55|8068.55|0
1621600650000|2021-05-21 12:37:30|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1621600660000|2021-05-21 12:37:40|8053.42|8053.42|8053.42|8053.42|8053.83|8053.83|8053.42|8053.42|0
1621591150000|2021-05-21 09:59:10|8068.21|8068.21|8068.85|8068.85|8069.48|8069.48|8068.21|8068.21|0
1621600740000|2021-05-21 12:39:00|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1621600750000|2021-05-21 12:39:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1621591160000|2021-05-21 09:59:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1621600820000|2021-05-21 12:40:20|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1621600830000|2021-05-21 12:40:30|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1621591170000|2021-05-21 09:59:30|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1621600910000|2021-05-21 12:41:50|8054.79|8054.79|8056.28|8056.28|8056.28|8056.28|8054.79|8054.79|0
1621591180000|2021-05-21 09:59:40|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1621600920000|2021-05-21 12:42:00|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1621591190000|2021-05-21 09:59:50|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621600950000|2021-05-21 12:42:30|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1621600960000|2021-05-21 12:42:40|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1621591200000|2021-05-21 10:00:00|8068.73|8068.73|8067.76|8067.76|8070.52|8070.52|8067.76|8067.76|0
1621600970000|2021-05-21 12:42:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1621591210000|2021-05-21 10:00:10|8066.38|8066.38|8063.33|8063.33|8066.38|8066.38|8063.33|8063.33|0
1621601010000|2021-05-21 12:43:30|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1621601090000|2021-05-21 12:44:50|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1621591240000|2021-05-21 10:00:40|8061.96|8061.96|8061.13|8061.13|8061.96|8061.96|8061.13|8061.13|0
1621601110000|2021-05-21 12:45:10|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1621591250000|2021-05-21 10:00:50|8061.01|8061.01|8058.18|8058.18|8061.01|8061.01|8058.18|8058.18|0
1621601150000|2021-05-21 12:45:50|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1621601160000|2021-05-21 12:46:00|8059.01|8059.01|8058.9|8058.9|8059.01|8059.01|8058.9|8058.9|0
1621591260000|2021-05-21 10:01:00|8058.07|8058.07|8057.44|8057.44|8058.07|8058.07|8057.44|8057.44|0
1621601170000|2021-05-21 12:46:10|8059.64|8059.64|8060.46|8060.46|8060.46|8060.46|8059.64|8059.64|0
1621601180000|2021-05-21 12:46:20|8061.84|8061.84|8063.22|8063.22|8063.22|8063.22|8061.84|8061.84|0
1621591270000|2021-05-21 10:01:10|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1621601200000|2021-05-21 12:46:40|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1621591310000|2021-05-21 10:01:50|8055.65|8055.65|8051.52|8051.52|8055.65|8055.65|8051.52|8051.52|0
1621601210000|2021-05-21 12:46:50|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1621591320000|2021-05-21 10:02:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1621601300000|2021-05-21 12:48:20|8064.82|8064.82|8063.44|8063.44|8064.82|8064.82|8063.44|8063.44|0
1621591350000|2021-05-21 10:02:30|8050.03|8050.03|8049.4|8049.4|8050.03|8050.03|8049.4|8049.4|0
1621601420000|2021-05-21 12:50:20|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1621591370000|2021-05-21 10:02:50|8051.19|8051.19|8051.82|8051.82|8051.82|8051.82|8051.19|8051.19|0
1621601430000|2021-05-21 12:50:30|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1621601440000|2021-05-21 12:50:40|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1621591390000|2021-05-21 10:03:10|8052.64|8052.64|8054.02|8054.02|8054.02|8054.02|8052.64|8052.64|0
1621601450000|2021-05-21 12:50:50|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1621601460000|2021-05-21 12:51:00|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1621591420000|2021-05-21 10:03:40|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1621601470000|2021-05-21 12:51:10|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1621591430000|2021-05-21 10:03:50|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1621601530000|2021-05-21 12:52:10|8060.77|8060.77|8062.15|8062.15|8062.15|8062.15|8060.77|8060.77|0
1621591440000|2021-05-21 10:04:00|8051.9|8051.9|8052.94|8052.94|8052.94|8052.94|8051.9|8051.9|0
1621601540000|2021-05-21 12:52:20|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1621591490000|2021-05-21 10:04:50|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1621601640000|2021-05-21 12:54:00|8061.64|8061.64|8060.26|8060.26|8061.64|8061.64|8060.26|8060.26|0
1621601650000|2021-05-21 12:54:10|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1621591530000|2021-05-21 10:05:30|8053.91|8053.91|8054.14|8054.14|8054.14|8054.14|8053.91|8053.91|0
1621601700000|2021-05-21 12:55:00|8061.01|8061.01|8064.09|8064.09|8064.09|8064.09|8061.01|8061.01|0
1621591540000|2021-05-21 10:05:40|8053.72|8053.72|8054.14|8054.14|8054.14|8054.14|8053.72|8053.72|0
1621601770000|2021-05-21 12:56:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1621591610000|2021-05-21 10:06:50|8054.55|8054.55|8056.55|8056.55|8056.55|8056.55|8054.55|8054.55|0
1621601790000|2021-05-21 12:56:30|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1621601860000|2021-05-21 12:57:40|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1621591660000|2021-05-21 10:07:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1621601870000|2021-05-21 12:57:50|8061.85|8061.85|8061.96|8061.96|8061.96|8061.96|8061.85|8061.85|0
1621601880000|2021-05-21 12:58:00|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1621591740000|2021-05-21 10:09:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621601890000|2021-05-21 12:58:10|8060.92|8060.92|8060.51|8060.51|8060.92|8060.92|8060.51|8060.51|0
1621591760000|2021-05-21 10:09:20|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1621601900000|2021-05-21 12:58:20|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1621591790000|2021-05-21 10:09:50|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1621601910000|2021-05-21 12:58:30|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1621591870000|2021-05-21 10:11:10|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1621601940000|2021-05-21 12:59:00|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1621591900000|2021-05-21 10:11:40|8054.14|8054.14|8053.72|8053.72|8054.14|8054.14|8053.72|8053.72|0
1621602000000|2021-05-21 13:00:00|8059.88|8059.88|8059.26|8059.26|8059.88|8059.88|8059.26|8059.26|0
1621591910000|2021-05-21 10:11:50|8052.9|8052.9|8053.31|8053.31|8053.31|8053.31|8052.9|8052.9|0
1621602010000|2021-05-21 13:00:10|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1621591920000|2021-05-21 10:12:00|8053.72|8053.72|8053.31|8053.31|8053.72|8053.72|8053.31|8053.31|0
1621602020000|2021-05-21 13:00:20|8058.95|8058.95|8058.32|8058.32|8058.95|8058.95|8058.32|8058.32|0
1621591930000|2021-05-21 10:12:10|8054.69|8054.69|8055.1|8055.1|8055.1|8055.1|8054.69|8054.69|0
1621602070000|2021-05-21 13:01:10|8058.21|8058.21|8058.1|8058.1|8058.21|8058.21|8058.1|8058.1|0
1621591950000|2021-05-21 10:12:30|8055.51|8055.51|8055.1|8055.1|8055.51|8055.51|8054.69|8054.69|0
1621602080000|2021-05-21 13:01:20|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1621591960000|2021-05-21 10:12:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1621602100000|2021-05-21 13:01:40|8058.95|8058.95|8059.06|8059.06|8059.06|8059.06|8058.95|8058.95|0
1621602130000|2021-05-21 13:02:10|8058.65|8058.65|8059.47|8059.47|8059.47|8059.47|8058.65|8058.65|0
1621591980000|2021-05-21 10:13:00|8056.98|8056.98|8058.85|8058.85|8058.85|8058.85|8056.98|8056.98|0
1621602160000|2021-05-21 13:02:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1621592010000|2021-05-21 10:13:30|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1621602180000|2021-05-21 13:03:00|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1621592050000|2021-05-21 10:14:10|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1621602210000|2021-05-21 13:03:30|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1621592060000|2021-05-21 10:14:20|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1621602290000|2021-05-21 13:04:50|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1621592070000|2021-05-21 10:14:30|8056.01|8056.01|8054.41|8054.41|8056.01|8056.01|8054.41|8054.41|0
1621602340000|2021-05-21 13:05:40|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1621592080000|2021-05-21 10:14:40|8055.79|8055.79|8057.16|8057.16|8057.16|8057.16|8055.79|8055.79|0
1621602350000|2021-05-21 13:05:50|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1621592090000|2021-05-21 10:14:50|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1621602360000|2021-05-21 13:06:00|8055.68|8055.68|8055.26|8055.26|8055.68|8055.68|8055.26|8055.26|0
1621592140000|2021-05-21 10:15:40|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1621602370000|2021-05-21 13:06:10|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1621602440000|2021-05-21 13:07:20|8055.04|8055.04|8053.43|8053.43|8055.04|8055.04|8053.43|8053.43|0
1621592210000|2021-05-21 10:16:50|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1621602470000|2021-05-21 13:07:50|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1621592240000|2021-05-21 10:17:20|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1621602480000|2021-05-21 13:08:00|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1621592250000|2021-05-21 10:17:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1621602500000|2021-05-21 13:08:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1621592260000|2021-05-21 10:17:40|8060.74|8060.74|8060.94|8060.94|8060.94|8060.94|8060.11|8060.11|0
1621602620000|2021-05-21 13:10:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1621592270000|2021-05-21 10:17:50|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621602630000|2021-05-21 13:10:30|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1621592290000|2021-05-21 10:18:10|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1621602730000|2021-05-21 13:12:10|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1621592340000|2021-05-21 10:19:00|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1621602790000|2021-05-21 13:13:10|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1621592360000|2021-05-21 10:19:20|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1621602800000|2021-05-21 13:13:20|8056|8056|8056.11|8056.11|8056.11|8056.11|8056|8056|0
1621592370000|2021-05-21 10:19:30|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1621602850000|2021-05-21 13:14:10|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621602860000|2021-05-21 13:14:20|8056.87|8056.87|8055.49|8055.49|8056.87|8056.87|8055.49|8055.49|0
1621592410000|2021-05-21 10:20:10|8058.27|8058.27|8063.44|8063.44|8063.44|8063.44|8058.27|8058.27|0
1621602900000|2021-05-21 13:15:00|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1621592430000|2021-05-21 10:20:30|8063.03|8063.03|8062.2|8062.2|8063.03|8063.03|8062.2|8062.2|0
1621602930000|2021-05-21 13:15:30|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1621592450000|2021-05-21 10:20:50|8063.03|8063.03|8062.61|8062.61|8063.03|8063.03|8062.61|8062.61|0
1621602980000|2021-05-21 13:16:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1621592490000|2021-05-21 10:21:30|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1621603000000|2021-05-21 13:16:40|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1621592530000|2021-05-21 10:22:10|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|0
1621603010000|2021-05-21 13:16:50|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1621592560000|2021-05-21 10:22:40|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1621603050000|2021-05-21 13:17:30|8055.5|8055.5|8054.13|8054.13|8055.5|8055.5|8054.13|8054.13|0
1621603060000|2021-05-21 13:17:40|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1621592570000|2021-05-21 10:22:50|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1621603080000|2021-05-21 13:18:00|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1621603100000|2021-05-21 13:18:20|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1621592580000|2021-05-21 10:23:00|8062.21|8062.21|8060.21|8060.21|8062.21|8062.21|8060.21|8060.21|0
1621603130000|2021-05-21 13:18:50|8054.13|8054.13|8053.5|8053.5|8054.13|8054.13|8053.5|8053.5|0
1621603150000|2021-05-21 13:19:10|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|0
1621592630000|2021-05-21 10:23:50|8061.59|8061.59|8064.34|8064.34|8064.34|8064.34|8061.59|8061.59|0
1621603200000|2021-05-21 13:20:00|8053.32|8053.32|8051.94|8051.94|8053.32|8053.32|8051.94|8051.94|0
1621603300000|2021-05-21 13:21:40|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1621592740000|2021-05-21 10:25:40|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1621603310000|2021-05-21 13:21:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1621603320000|2021-05-21 13:22:00|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|0
1621592760000|2021-05-21 10:26:00|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1621603330000|2021-05-21 13:22:10|8051.83|8051.83|8053.21|8053.21|8053.21|8053.21|8051.83|8051.83|0
1621603340000|2021-05-21 13:22:20|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1621592780000|2021-05-21 10:26:20|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1621603350000|2021-05-21 13:22:30|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1621603430000|2021-05-21 13:23:50|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1621592790000|2021-05-21 10:26:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1621603440000|2021-05-21 13:24:00|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1621603450000|2021-05-21 13:24:10|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1621592810000|2021-05-21 10:26:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1621603490000|2021-05-21 13:24:50|8057.01|8057.01|8057.42|8057.42|8057.42|8057.42|8057.01|8057.01|0
1621603510000|2021-05-21 13:25:10|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1621592840000|2021-05-21 10:27:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1621603540000|2021-05-21 13:25:40|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1621592880000|2021-05-21 10:28:00|8068.94|8068.94|8068.53|8068.53|8068.94|8068.94|8068.53|8068.53|0
1621603550000|2021-05-21 13:25:50|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1621603570000|2021-05-21 13:26:10|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1621592920000|2021-05-21 10:28:40|8067.15|8067.15|8063.28|8063.28|8067.15|8067.15|8063.28|8063.28|0
1621603590000|2021-05-21 13:26:30|8060.88|8060.88|8064.75|8064.75|8064.75|8064.75|8060.88|8060.88|0
1621592930000|2021-05-21 10:28:50|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1621603600000|2021-05-21 13:26:40|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1621592940000|2021-05-21 10:29:00|8062.32|8062.32|8062.2|8062.2|8062.32|8062.32|8062.2|8062.2|0
1621603610000|2021-05-21 13:26:50|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1621592970000|2021-05-21 10:29:30|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1621603630000|2021-05-21 13:27:10|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1621603640000|2021-05-21 13:27:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1621593000000|2021-05-21 10:30:00|8060.71|8060.71|8060.19|8060.19|8060.71|8060.71|8060.19|8060.19|0
1621603700000|2021-05-21 13:28:20|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1621593010000|2021-05-21 10:30:10|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1621603710000|2021-05-21 13:28:30|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1621603760000|2021-05-21 13:29:20|8063.2|8063.2|8063.83|8063.83|8063.83|8063.83|8063.2|8063.2|0
1621593020000|2021-05-21 10:30:20|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1621603770000|2021-05-21 13:29:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1621603800000|2021-05-21 13:30:00|8063.83|8063.83|8067.62|8067.62|8067.62|8067.62|8063.83|8063.83|0
1621593070000|2021-05-21 10:31:10|8060.19|8060.19|8060.38|8060.38|8060.38|8060.38|8060.19|8060.19|0
1621603810000|2021-05-21 13:30:10|8069|8069|8069.74|8069.74|8069.74|8069.74|8069|8069|0
1621603820000|2021-05-21 13:30:20|8071.12|8071.12|8072.08|8072.08|8072.49|8072.49|8071.12|8071.12|0
1621593090000|2021-05-21 10:31:30|8060.79|8060.79|8061.2|8061.2|8061.2|8061.2|8060.79|8060.79|0
1621603830000|2021-05-21 13:30:30|8072.71|8072.71|8074.91|8074.91|8074.91|8074.91|8072.71|8072.71|0
1621603840000|2021-05-21 13:30:40|8075.54|8075.54|8076.16|8076.16|8076.16|8076.16|8075.54|8075.54|0
1621593100000|2021-05-21 10:31:40|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1621603850000|2021-05-21 13:30:50|8077.54|8077.54|8078.92|8078.92|8078.92|8078.92|8077.54|8077.54|0
1621603860000|2021-05-21 13:31:00|8079.03|8079.03|8078.06|8078.06|8079.03|8079.03|8077.65|8077.65|0
1621593110000|2021-05-21 10:31:50|8063|8063|8063|8063|8063|8063|8063|8063|0
1621603870000|2021-05-21 13:31:10|8076.69|8076.69|8074.68|8074.68|8076.69|8076.69|8074.68|8074.68|0
1621603880000|2021-05-21 13:31:20|8074.57|8074.57|8074.16|8074.16|8074.57|8074.57|8074.16|8074.16|0
1621593120000|2021-05-21 10:32:00|8063.1|8063.1|8063.22|8063.22|8063.22|8063.22|8063.1|8063.1|0
1621603890000|2021-05-21 13:31:30|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1621603900000|2021-05-21 13:31:40|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1621593130000|2021-05-21 10:32:10|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|0
1621603930000|2021-05-21 13:32:10|8071.74|8071.74|8070.36|8070.36|8071.74|8071.74|8070.36|8070.36|0
1621603950000|2021-05-21 13:32:30|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|0
1621593140000|2021-05-21 10:32:20|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1621603970000|2021-05-21 13:32:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1621604000000|2021-05-21 13:33:20|8072.39|8072.39|8070.72|8070.72|8072.39|8072.39|8070.72|8070.72|0
1621593150000|2021-05-21 10:32:30|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1621604010000|2021-05-21 13:33:30|8070.61|8070.61|8070.19|8070.19|8070.61|8070.61|8070.19|8070.19|0
1621604020000|2021-05-21 13:33:40|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1621593160000|2021-05-21 10:32:40|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1621604030000|2021-05-21 13:33:50|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1621593220000|2021-05-21 10:33:40|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1621604040000|2021-05-21 13:34:00|8070.08|8070.08|8069.73|8069.73|8070.08|8070.08|8069.73|8069.73|0
1621593280000|2021-05-21 10:34:40|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|0
1621604100000|2021-05-21 13:35:00|8069.85|8069.85|8069.22|8069.22|8069.85|8069.85|8069.22|8069.22|0
1621593290000|2021-05-21 10:34:50|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1621604110000|2021-05-21 13:35:10|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1621604120000|2021-05-21 13:35:20|8066.7|8066.7|8066.07|8066.07|8066.7|8066.7|8066.07|8066.07|0
1621593300000|2021-05-21 10:35:00|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1621604130000|2021-05-21 13:35:30|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1621604140000|2021-05-21 13:35:40|8068.83|8068.83|8070.08|8070.08|8070.08|8070.08|8068.83|8068.83|0
1621593380000|2021-05-21 10:36:20|8065.45|8065.45|8065.56|8065.56|8065.56|8065.56|8065.45|8065.45|0
1621604150000|2021-05-21 13:35:50|8070.7|8070.7|8072.49|8072.49|8072.49|8072.49|8070.7|8070.7|0
1621604160000|2021-05-21 13:36:00|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1621593400000|2021-05-21 10:36:40|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1621604240000|2021-05-21 13:37:20|8071.53|8071.53|8075.54|8075.54|8075.54|8075.54|8071.53|8071.53|0
1621593440000|2021-05-21 10:37:20|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1621604250000|2021-05-21 13:37:30|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1621593520000|2021-05-21 10:38:40|8065.33|8065.33|8065.96|8065.96|8065.96|8065.96|8065.33|8065.33|0
1621604300000|2021-05-21 13:38:20|8075.77|8075.77|8075.88|8075.88|8075.88|8075.88|8075.77|8075.77|0
1621593580000|2021-05-21 10:39:40|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1621604320000|2021-05-21 13:38:40|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1621593590000|2021-05-21 10:39:50|8065.13|8065.13|8065.54|8065.54|8065.54|8065.54|8065.13|8065.13|0
1621604330000|2021-05-21 13:38:50|8076.62|8076.62|8079.03|8079.03|8079.03|8079.03|8076.62|8076.62|0
1621604350000|2021-05-21 13:39:10|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1621593650000|2021-05-21 10:40:50|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1621604370000|2021-05-21 13:39:30|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1621593690000|2021-05-21 10:41:30|8063.75|8063.75|8064.28|8064.28|8064.28|8064.28|8063.75|8063.75|0
1621604400000|2021-05-21 13:40:00|8079.86|8079.86|8082.69|8082.69|8082.69|8082.69|8079.86|8079.86|0
1621593700000|2021-05-21 10:41:40|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1621604460000|2021-05-21 13:41:00|8083.32|8083.32|8086.07|8086.07|8086.07|8086.07|8083.32|8083.32|0
1621593710000|2021-05-21 10:41:50|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1621604490000|2021-05-21 13:41:30|8086.7|8086.7|8088.75|8088.75|8088.75|8088.75|8086.7|8086.7|0
1621604500000|2021-05-21 13:41:40|8090|8090|8091.61|8091.61|8091.61|8091.61|8090|8090|0
1621593730000|2021-05-21 10:42:10|8063.13|8063.13|8062.28|8062.28|8063.13|8063.13|8062.28|8062.28|0
1621604560000|2021-05-21 13:42:40|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|0
1621604570000|2021-05-21 13:42:50|8092.02|8092.02|8088.98|8088.98|8092.02|8092.02|8088.98|8088.98|0
1621593810000|2021-05-21 10:43:30|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1621604580000|2021-05-21 13:43:00|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.15|8088.15|0
1621604600000|2021-05-21 13:43:20|8088.15|8088.15|8086.77|8086.77|8088.15|8088.15|8086.77|8086.77|0
1621593820000|2021-05-21 10:43:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1621604610000|2021-05-21 13:43:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1621604620000|2021-05-21 13:43:40|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621593830000|2021-05-21 10:43:50|8061.25|8061.25|8059.88|8059.88|8061.25|8061.25|8059.88|8059.88|0
1621604630000|2021-05-21 13:43:50|8085.21|8085.21|8083.83|8083.83|8085.21|8085.21|8083.42|8083.42|0
1621604650000|2021-05-21 13:44:10|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1621604660000|2021-05-21 13:44:20|8083.31|8083.31|8083.42|8083.42|8083.42|8083.42|8083.31|8083.31|0
1621593840000|2021-05-21 10:44:00|8059.05|8059.05|8058.63|8058.63|8059.05|8059.05|8058.63|8058.63|0
1621604680000|2021-05-21 13:44:40|8083.83|8083.83|8082.87|8082.87|8085.07|8085.07|8082.87|8082.87|0
1621604690000|2021-05-21 13:44:50|8083.28|8083.28|8083.39|8083.39|8083.39|8083.39|8083.28|8083.28|0
1621593860000|2021-05-21 10:44:20|8059.05|8059.05|8058.3|8058.3|8059.67|8059.67|8058.3|8058.3|0
1621604700000|2021-05-21 13:45:00|8083.81|8083.81|8083.39|8083.39|8083.81|8083.81|8082.02|8082.02|0
1621604710000|2021-05-21 13:45:10|8086.15|8086.15|8086.56|8086.56|8086.56|8086.56|8086.15|8086.15|0
1621593880000|2021-05-21 10:44:40|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621604730000|2021-05-21 13:45:30|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1621604740000|2021-05-21 13:45:40|8083.39|8083.39|8081.9|8081.9|8083.81|8083.81|8081.9|8081.9|0
1621593900000|2021-05-21 10:45:00|8061.47|8061.47|8062.51|8062.51|8062.51|8062.51|8061.47|8061.47|0
1621604780000|2021-05-21 13:46:20|8082.32|8082.32|8082.94|8082.94|8082.94|8082.94|8082.32|8082.32|0
1621593910000|2021-05-21 10:45:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1621604800000|2021-05-21 13:46:40|8083.36|8083.36|8084.73|8084.73|8084.73|8084.73|8083.36|8083.36|0
1621604850000|2021-05-21 13:47:30|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1621594010000|2021-05-21 10:46:50|8064.3|8064.3|8064.92|8064.92|8064.92|8064.92|8064.3|8064.3|0
1621604860000|2021-05-21 13:47:40|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1621594020000|2021-05-21 10:47:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1621604880000|2021-05-21 13:48:00|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1621594040000|2021-05-21 10:47:20|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1621604890000|2021-05-21 13:48:10|8081.48|8081.48|8076.3|8076.3|8081.48|8081.48|8076.3|8076.3|0
1621604900000|2021-05-21 13:48:20|8076.93|8076.93|8076.3|8076.3|8076.93|8076.93|8076.3|8076.3|0
1621594050000|2021-05-21 10:47:30|8066.07|8066.07|8067.68|8067.68|8067.68|8067.68|8066.07|8066.07|0
1621604920000|2021-05-21 13:48:40|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1621604950000|2021-05-21 13:49:10|8077.34|8077.34|8077.76|8077.76|8077.76|8077.76|8077.34|8077.34|0
1621594130000|2021-05-21 10:48:50|8068.3|8068.3|8071.06|8071.06|8071.06|8071.06|8068.3|8068.3|0
1621604960000|2021-05-21 13:49:20|8077.34|8077.34|8077.24|8077.24|8077.34|8077.34|8076.82|8076.82|0
1621604970000|2021-05-21 13:49:30|8076.41|8076.41|8078.61|8078.61|8078.61|8078.61|8076.41|8076.41|0
1621594140000|2021-05-21 10:49:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1621605000000|2021-05-21 13:50:00|8079.24|8079.24|8080.48|8080.48|8080.48|8080.48|8079.24|8079.24|0
1621605020000|2021-05-21 13:50:20|8080.02|8080.02|8077.72|8077.72|8080.25|8080.25|8077.72|8077.72|0
1621605030000|2021-05-21 13:50:30|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621594210000|2021-05-21 10:50:10|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1621605040000|2021-05-21 13:50:40|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|0
1621594260000|2021-05-21 10:51:00|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1621605070000|2021-05-21 13:51:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621605110000|2021-05-21 13:51:50|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1621594270000|2021-05-21 10:51:10|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1621605120000|2021-05-21 13:52:00|8077.17|8077.17|8081.93|8081.93|8081.93|8081.93|8077.17|8077.17|0
1621594320000|2021-05-21 10:52:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1621605130000|2021-05-21 13:52:10|8082.34|8082.34|8082.46|8082.46|8082.46|8082.46|8082.34|8082.34|0
1621605140000|2021-05-21 13:52:20|8083.08|8083.08|8083.08|8083.08|8084.46|8084.46|8083.08|8083.08|0
1621594360000|2021-05-21 10:52:40|8071.36|8071.36|8070.42|8070.42|8071.36|8071.36|8069.04|8069.04|0
1621605150000|2021-05-21 13:52:30|8082.46|8082.46|8083.84|8083.84|8083.84|8083.84|8082.46|8082.46|0
1621605160000|2021-05-21 13:52:40|8084.48|8084.48|8084.69|8084.69|8084.69|8084.69|8084.06|8084.06|0
1621594380000|2021-05-21 10:53:00|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1621605170000|2021-05-21 13:52:50|8084.28|8084.28|8082.26|8082.26|8084.28|8084.28|8082.26|8082.26|0
1621594390000|2021-05-21 10:53:10|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1621605200000|2021-05-21 13:53:20|8082.14|8082.14|8082.56|8082.56|8082.56|8082.56|8082.14|8082.14|0
1621605220000|2021-05-21 13:53:40|8083.93|8083.93|8084.97|8084.97|8084.97|8084.97|8083.93|8083.93|0
1621594400000|2021-05-21 10:53:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1621605250000|2021-05-21 13:54:10|8085.09|8085.09|8082.04|8082.04|8085.09|8085.09|8082.04|8082.04|0
1621594410000|2021-05-21 10:53:30|8072.21|8072.21|8071.8|8071.8|8072.21|8072.21|8071.8|8071.8|0
1621605260000|2021-05-21 13:54:20|8081.52|8081.52|8080.14|8080.14|8081.52|8081.52|8080.14|8080.14|0
1621594420000|2021-05-21 10:53:40|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1621605280000|2021-05-21 13:54:40|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1621594430000|2021-05-21 10:53:50|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1621605300000|2021-05-21 13:55:00|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1621594440000|2021-05-21 10:54:00|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1621605330000|2021-05-21 13:55:30|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1621605340000|2021-05-21 13:55:40|8084.15|8084.15|8085.52|8085.52|8085.52|8085.52|8084.15|8084.15|0
1621594460000|2021-05-21 10:54:20|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1621605360000|2021-05-21 13:56:00|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1621605380000|2021-05-21 13:56:20|8085.52|8085.52|8084.9|8084.9|8085.52|8085.52|8084.9|8084.9|0
1621594470000|2021-05-21 10:54:30|8071.29|8071.29|8071.4|8071.4|8071.4|8071.4|8071.29|8071.29|0
1621605430000|2021-05-21 13:57:10|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1621605450000|2021-05-21 13:57:30|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1621605470000|2021-05-21 13:57:50|8085.29|8085.29|8084.88|8084.88|8085.29|8085.29|8084.88|8084.88|0
1621594510000|2021-05-21 10:55:10|8072.78|8072.78|8073.61|8073.61|8073.61|8073.61|8072.78|8072.78|0
1621605530000|2021-05-21 13:58:50|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1621594560000|2021-05-21 10:56:00|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1621605540000|2021-05-21 13:59:00|8083.84|8083.84|8083.43|8083.43|8083.84|8083.84|8083.43|8083.43|0
1621605550000|2021-05-21 13:59:10|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1621594570000|2021-05-21 10:56:10|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1621605580000|2021-05-21 13:59:40|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1621594580000|2021-05-21 10:56:20|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1621605590000|2021-05-21 13:59:50|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1621594590000|2021-05-21 10:56:30|8072.74|8072.74|8072.21|8072.21|8072.74|8072.74|8072.21|8072.21|0
1621605600000|2021-05-21 14:00:00|8083|8083|8083.73|8083.73|8083.73|8083.73|8083|8083|0
1621594600000|2021-05-21 10:56:40|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1621605610000|2021-05-21 14:00:10|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1621594610000|2021-05-21 10:56:50|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1621605630000|2021-05-21 14:00:30|8083.53|8083.53|8082.91|8082.91|8083.53|8083.53|8082.91|8082.91|0
1621605640000|2021-05-21 14:00:40|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1621594620000|2021-05-21 10:57:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1621605670000|2021-05-21 14:01:10|8082.35|8082.35|8078.97|8078.97|8082.35|8082.35|8078.97|8078.97|0
1621605680000|2021-05-21 14:01:20|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1621594660000|2021-05-21 10:57:40|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1621605690000|2021-05-21 14:01:30|8078|8078|8078|8078|8078|8078|8078|8078|0
1621594680000|2021-05-21 10:58:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1621605700000|2021-05-21 14:01:40|8078.63|8078.63|8078.41|8078.41|8078.63|8078.63|8078.41|8078.41|0
1621594690000|2021-05-21 10:58:10|8067.27|8067.27|8064.44|8064.44|8067.27|8067.27|8063.06|8063.06|0
1621605710000|2021-05-21 14:01:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1621594710000|2021-05-21 10:58:30|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1621605720000|2021-05-21 14:02:00|8076.92|8076.92|8075.25|8075.25|8076.92|8076.92|8075.25|8075.25|0
1621594720000|2021-05-21 10:58:40|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1621605730000|2021-05-21 14:02:10|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1621594760000|2021-05-21 10:59:20|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1621605740000|2021-05-21 14:02:20|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1621594790000|2021-05-21 10:59:50|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1621605760000|2021-05-21 14:02:40|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1621594820000|2021-05-21 11:00:20|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1621605770000|2021-05-21 14:02:50|8073.66|8073.66|8072.83|8072.83|8073.66|8073.66|8072.83|8072.83|0
1621594830000|2021-05-21 11:00:30|8065.71|8065.71|8065.82|8065.82|8065.82|8065.82|8065.71|8065.71|0
1621605780000|2021-05-21 14:03:00|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1621594860000|2021-05-21 11:01:00|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1621605800000|2021-05-21 14:03:20|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1621594900000|2021-05-21 11:01:40|8066.44|8066.44|8066.33|8066.33|8066.44|8066.44|8064.95|8064.95|0
1621605810000|2021-05-21 14:03:30|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1621594910000|2021-05-21 11:01:50|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1621605840000|2021-05-21 14:04:00|8069.16|8069.16|8069.57|8069.57|8069.57|8069.57|8069.16|8069.16|0
1621594920000|2021-05-21 11:02:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1621605860000|2021-05-21 14:04:20|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1621594950000|2021-05-21 11:02:30|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1621605890000|2021-05-21 14:04:50|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1621594970000|2021-05-21 11:02:50|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|0
1621605900000|2021-05-21 14:05:00|8071.66|8071.66|8075.87|8075.87|8075.87|8075.87|8071.66|8071.66|0
1621594980000|2021-05-21 11:03:00|8066.67|8066.67|8066.66|8066.66|8066.67|8066.67|8065.28|8065.28|0
1621605920000|2021-05-21 14:05:20|8076.28|8076.28|8078.29|8078.29|8078.29|8078.29|8076.28|8076.28|0
1621594990000|2021-05-21 11:03:10|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1621605930000|2021-05-21 14:05:30|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1621595010000|2021-05-21 11:03:30|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1621605940000|2021-05-21 14:05:40|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1621595040000|2021-05-21 11:04:00|8066.85|8066.85|8066.44|8066.44|8066.85|8066.85|8066.44|8066.44|0
1621605950000|2021-05-21 14:05:50|8076.28|8076.28|8075.66|8075.66|8076.28|8076.28|8075.66|8075.66|0
1621595070000|2021-05-21 11:04:30|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1621605970000|2021-05-21 14:06:10|8074.83|8074.83|8073.45|8073.45|8074.83|8074.83|8073.45|8073.45|0
1621605990000|2021-05-21 14:06:30|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1621595080000|2021-05-21 11:04:40|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1621606030000|2021-05-21 14:07:10|8070.07|8070.07|8069.44|8069.44|8070.07|8070.07|8069.44|8069.44|0
1621595090000|2021-05-21 11:04:50|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1621606040000|2021-05-21 14:07:20|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1621606050000|2021-05-21 14:07:30|8068.62|8068.62|8069.05|8069.05|8069.05|8069.05|8067.67|8067.67|0
1621595100000|2021-05-21 11:05:00|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1621606080000|2021-05-21 14:08:00|8070.43|8070.43|8074.13|8074.13|8074.13|8074.13|8070.22|8070.22|0
1621595110000|2021-05-21 11:05:10|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|0
1621606090000|2021-05-21 14:08:10|8073.71|8073.71|8073.3|8073.3|8073.71|8073.71|8073.3|8073.3|0
1621595130000|2021-05-21 11:05:30|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1621606100000|2021-05-21 14:08:20|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1621595170000|2021-05-21 11:06:10|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1621606140000|2021-05-21 14:09:00|8074.91|8074.91|8078.15|8078.15|8078.15|8078.15|8074.91|8074.91|0
1621595280000|2021-05-21 11:08:00|8069.88|8069.88|8070.84|8070.84|8070.84|8070.84|8069.47|8069.47|0
1621606150000|2021-05-21 14:09:10|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1621595320000|2021-05-21 11:08:40|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1621606160000|2021-05-21 14:09:20|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1621595390000|2021-05-21 11:09:50|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1621606200000|2021-05-21 14:10:00|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1621606230000|2021-05-21 14:10:30|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1621595400000|2021-05-21 11:10:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1621606250000|2021-05-21 14:10:50|8076.47|8076.47|8075.43|8075.43|8076.47|8076.47|8075.43|8075.43|0
1621606260000|2021-05-21 14:11:00|8075.32|8075.32|8074.35|8074.35|8075.32|8075.32|8074.35|8074.35|0
1621595420000|2021-05-21 11:10:20|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1621606270000|2021-05-21 14:11:10|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1621595430000|2021-05-21 11:10:30|8071.47|8071.47|8071.58|8071.58|8071.58|8071.58|8071.47|8071.47|0
1621606280000|2021-05-21 14:11:20|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1621595460000|2021-05-21 11:11:00|8072|8072|8072|8072|8072|8072|8072|8072|0
1621606300000|2021-05-21 14:11:40|8075.4|8075.4|8076.78|8076.78|8076.78|8076.78|8075.4|8075.4|0
1621595490000|2021-05-21 11:11:30|8071.88|8071.88|8070.09|8070.09|8071.88|8071.88|8070.09|8070.09|0
1621606310000|2021-05-21 14:11:50|8078.15|8078.15|8079.19|8079.19|8079.19|8079.19|8078.15|8078.15|0
1621606320000|2021-05-21 14:12:00|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1621595520000|2021-05-21 11:12:00|8070.5|8070.5|8070.09|8070.09|8070.5|8070.5|8070.09|8070.09|0
1621606330000|2021-05-21 14:12:10|8078.44|8078.44|8078.33|8078.33|8078.44|8078.44|8078.33|8078.33|0
1621606360000|2021-05-21 14:12:40|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1621606370000|2021-05-21 14:12:50|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|0
1621595560000|2021-05-21 11:12:40|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1621606390000|2021-05-21 14:13:10|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1621595570000|2021-05-21 11:12:50|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1621606400000|2021-05-21 14:13:20|8077.16|8077.16|8076.75|8076.75|8077.16|8077.16|8076.75|8076.75|0
1621595720000|2021-05-21 11:15:20|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1621606410000|2021-05-21 14:13:30|8073.99|8073.99|8074.41|8074.41|8074.41|8074.41|8073.99|8073.99|0
1621595750000|2021-05-21 11:15:50|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1621606420000|2021-05-21 14:13:40|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1621595760000|2021-05-21 11:16:00|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1621606440000|2021-05-21 14:14:00|8075.05|8075.05|8075.8|8075.8|8076.43|8076.43|8075.05|8075.05|0
1621595800000|2021-05-21 11:16:40|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1621606450000|2021-05-21 14:14:10|8075.92|8075.92|8075.92|8075.92|8076.54|8076.54|8075.92|8075.92|0
1621595810000|2021-05-21 11:16:50|8069.05|8069.05|8067.05|8067.05|8069.05|8069.05|8067.05|8067.05|0
1621606480000|2021-05-21 14:14:40|8075.5|8075.5|8073.5|8073.5|8075.5|8075.5|8073.5|8073.5|0
1621606510000|2021-05-21 14:15:10|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1621595820000|2021-05-21 11:17:00|8066.63|8066.63|8066.75|8066.75|8066.75|8066.75|8066.63|8066.63|0
1621606520000|2021-05-21 14:15:20|8076.25|8076.25|8075.84|8075.84|8076.25|8076.25|8075.84|8075.84|0
1621595840000|2021-05-21 11:17:20|8066.33|8066.33|8065.92|8065.92|8066.33|8066.33|8065.92|8065.92|0
1621606530000|2021-05-21 14:15:30|8077.84|8077.84|8078.37|8078.37|8078.37|8078.37|8077.84|8077.84|0
1621595850000|2021-05-21 11:17:30|8066.33|8066.33|8065.71|8065.71|8066.33|8066.33|8065.71|8065.71|0
1621606540000|2021-05-21 14:15:40|8078.48|8078.48|8080.27|8080.27|8080.27|8080.27|8078.48|8078.48|0
1621595870000|2021-05-21 11:17:50|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1621606550000|2021-05-21 14:15:50|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|0
1621595920000|2021-05-21 11:18:40|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1621606560000|2021-05-21 14:16:00|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1621606590000|2021-05-21 14:16:30|8081.86|8081.86|8082.9|8082.9|8082.9|8082.9|8081.86|8081.86|0
1621595950000|2021-05-21 11:19:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8061.57|8061.57|0
1621606620000|2021-05-21 14:17:00|8084.28|8084.28|8082.9|8082.9|8084.28|8084.28|8082.9|8082.9|0
1621595970000|2021-05-21 11:19:30|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1621606630000|2021-05-21 14:17:10|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1621595990000|2021-05-21 11:19:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1621606670000|2021-05-21 14:17:50|8084.69|8084.69|8084.92|8084.92|8084.92|8084.92|8084.69|8084.69|0
1621606680000|2021-05-21 14:18:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8084.92|8084.92|0
1621596020000|2021-05-21 11:20:20|8059.05|8059.05|8060.43|8060.43|8060.43|8060.43|8059.05|8059.05|0
1621606690000|2021-05-21 14:18:10|8085.89|8085.89|8085.47|8085.47|8085.89|8085.89|8085.47|8085.47|0
1621596030000|2021-05-21 11:20:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621606730000|2021-05-21 14:18:50|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1621596040000|2021-05-21 11:20:40|8059.16|8059.16|8058.54|8058.54|8059.16|8059.16|8058.54|8058.54|0
1621606740000|2021-05-21 14:19:00|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1621596050000|2021-05-21 11:20:50|8058.42|8058.42|8055.04|8055.04|8058.42|8058.42|8055.04|8055.04|0
1621606750000|2021-05-21 14:19:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1621596060000|2021-05-21 11:21:00|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1621606760000|2021-05-21 14:19:20|8086.95|8086.95|8087.18|8087.18|8087.18|8087.18|8086.95|8086.95|0
1621596100000|2021-05-21 11:21:40|8052.97|8052.97|8052.3|8052.3|8052.97|8052.97|8052.3|8052.3|0
1621606780000|2021-05-21 14:19:40|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1621596110000|2021-05-21 11:21:50|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1621596120000|2021-05-21 11:22:00|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1621606800000|2021-05-21 14:20:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1621596180000|2021-05-21 11:23:00|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1621606810000|2021-05-21 14:20:10|8088.12|8088.12|8088.86|8088.86|8088.86|8088.86|8088.12|8088.12|0
1621596190000|2021-05-21 11:23:10|8052.52|8052.52|8053.27|8053.27|8053.27|8053.27|8051.89|8051.89|0
1621606820000|2021-05-21 14:20:20|8090.36|8090.36|8091.73|8091.73|8091.73|8091.73|8090.36|8090.36|0
1621606840000|2021-05-21 14:20:40|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1621596250000|2021-05-21 11:24:10|8054.52|8054.52|8055.98|8055.98|8055.98|8055.98|8054.52|8054.52|0
1621606850000|2021-05-21 14:20:50|8093.19|8093.19|8092.77|8092.77|8093.19|8093.19|8092.77|8092.77|0
1621606860000|2021-05-21 14:21:00|8091.4|8091.4|8092.77|8092.77|8092.77|8092.77|8091.4|8091.4|0
1621596310000|2021-05-21 11:25:10|8056.32|8056.32|8056.73|8056.73|8056.73|8056.73|8056.32|8056.32|0
1621606870000|2021-05-21 14:21:10|8091.4|8091.4|8091.16|8091.16|8091.51|8091.51|8091.16|8091.16|0
1621606890000|2021-05-21 14:21:30|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1621596320000|2021-05-21 11:25:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1621606910000|2021-05-21 14:21:50|8091.16|8091.16|8092.43|8092.43|8092.43|8092.43|8091.05|8091.05|0
1621606920000|2021-05-21 14:22:00|8092.84|8092.84|8093.67|8093.67|8093.67|8093.67|8092.84|8092.84|0
1621596370000|2021-05-21 11:26:10|8055.47|8055.47|8055.06|8055.06|8055.47|8055.47|8055.06|8055.06|0
1621606990000|2021-05-21 14:23:10|8093.04|8093.04|8091.8|8091.8|8093.04|8093.04|8091.8|8091.8|0
1621596420000|2021-05-21 11:27:00|8055.17|8055.17|8055.29|8055.29|8055.29|8055.29|8055.17|8055.17|0
1621607000000|2021-05-21 14:23:20|8091.17|8091.17|8089.8|8089.8|8091.17|8091.17|8089.8|8089.8|0
1621607010000|2021-05-21 14:23:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1621596440000|2021-05-21 11:27:20|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1621607020000|2021-05-21 14:23:40|8088|8088|8088|8088|8088|8088|8088|8088|0
1621596490000|2021-05-21 11:28:10|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1621607060000|2021-05-21 14:24:20|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1621596500000|2021-05-21 11:28:20|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1621607070000|2021-05-21 14:24:30|8085.25|8085.25|8084.83|8084.83|8085.25|8085.25|8084.83|8084.83|0
1621596530000|2021-05-21 11:28:50|8057.08|8057.08|8055.7|8055.7|8057.08|8057.08|8055.7|8055.7|0
1621607090000|2021-05-21 14:24:50|8084.21|8084.21|8084.83|8084.83|8084.83|8084.83|8084.21|8084.21|0
1621596540000|2021-05-21 11:29:00|8056.11|8056.11|8056.53|8056.53|8056.53|8056.53|8056.11|8056.11|0
1621607100000|2021-05-21 14:25:00|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1621607110000|2021-05-21 14:25:10|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1621596550000|2021-05-21 11:29:10|8057.78|8057.78|8057.89|8057.89|8057.89|8057.89|8057.78|8057.78|0
1621607130000|2021-05-21 14:25:30|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1621607150000|2021-05-21 14:25:50|8087.14|8087.14|8087.56|8087.56|8087.56|8087.56|8087.14|8087.14|0
1621596560000|2021-05-21 11:29:20|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1621607160000|2021-05-21 14:26:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621607170000|2021-05-21 14:26:10|8087.14|8087.14|8087.77|8087.77|8087.77|8087.77|8087.14|8087.14|0
1621596590000|2021-05-21 11:29:50|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1621607180000|2021-05-21 14:26:20|8087.36|8087.36|8087.46|8087.46|8087.46|8087.46|8087.36|8087.36|0
1621596610000|2021-05-21 11:30:10|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1621607190000|2021-05-21 14:26:30|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1621607200000|2021-05-21 14:26:40|8086.21|8086.21|8083.45|8083.45|8086.32|8086.32|8083.45|8083.45|0
1621596660000|2021-05-21 11:31:00|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1621607250000|2021-05-21 14:27:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1621607290000|2021-05-21 14:28:10|8084.83|8084.83|8084.42|8084.42|8084.83|8084.83|8084.42|8084.42|0
1621596680000|2021-05-21 11:31:20|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1621607310000|2021-05-21 14:28:30|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1621596690000|2021-05-21 11:31:30|8059.71|8059.71|8059.08|8059.08|8059.71|8059.71|8059.08|8059.08|0
1621607340000|2021-05-21 14:29:00|8085.17|8085.17|8084.34|8084.34|8085.17|8085.17|8084.34|8084.34|0
1621607360000|2021-05-21 14:29:20|8083.93|8083.93|8084.34|8084.34|8084.34|8084.34|8083.93|8083.93|0
1621607370000|2021-05-21 14:29:30|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1621596720000|2021-05-21 11:32:00|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1621607380000|2021-05-21 14:29:40|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|0
1621607390000|2021-05-21 14:29:50|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1621596760000|2021-05-21 11:32:40|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1621596770000|2021-05-21 11:32:50|8057.59|8057.59|8056.43|8056.43|8057.59|8057.59|8056.43|8056.43|0
1621607400000|2021-05-21 14:30:00|8081.06|8081.06|8083.78|8083.78|8083.78|8083.78|8080.65|8080.65|0
1621596880000|2021-05-21 11:34:40|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1621607410000|2021-05-21 14:30:10|8085.15|8085.15|8086.31|8086.31|8086.31|8086.31|8085.15|8085.15|0
1621607420000|2021-05-21 14:30:20|8086.93|8086.93|8088.31|8088.31|8088.73|8088.73|8086.93|8086.93|0
1621596910000|2021-05-21 11:35:10|8057.4|8057.4|8057.81|8057.81|8057.81|8057.81|8057.4|8057.4|0
1621607430000|2021-05-21 14:30:30|8088.73|8088.73|8089.05|8089.05|8089.05|8089.05|8087.59|8087.59|0
1621596950000|2021-05-21 11:35:50|8057.93|8057.93|8058.04|8058.04|8058.04|8058.04|8057.93|8057.93|0
1621607440000|2021-05-21 14:30:40|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1621597010000|2021-05-21 11:36:50|8058.15|8058.15|8058.04|8058.04|8058.15|8058.15|8058.04|8058.04|0
1621607460000|2021-05-21 14:31:00|8091.39|8091.39|8090.01|8090.01|8091.39|8091.39|8090.01|8090.01|0
1621597020000|2021-05-21 11:37:00|8058.15|8058.15|8058.04|8058.04|8058.15|8058.15|8057.93|8057.93|0
1621607500000|2021-05-21 14:31:40|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1621607510000|2021-05-21 14:31:50|8090.22|8090.22|8090.64|8090.64|8091.05|8091.05|8090.22|8090.22|0
1621607520000|2021-05-21 14:32:00|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1621597070000|2021-05-21 11:37:50|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1621607530000|2021-05-21 14:32:10|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1621607560000|2021-05-21 14:32:40|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621597160000|2021-05-21 11:39:20|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1621607580000|2021-05-21 14:33:00|8089.82|8089.82|8090.23|8090.23|8090.23|8090.23|8089.82|8089.82|0
1621607610000|2021-05-21 14:33:30|8090.34|8090.34|8089.93|8089.93|8090.34|8090.34|8089.93|8089.93|0
1621597200000|2021-05-21 11:40:00|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1621607630000|2021-05-21 14:33:50|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1621597220000|2021-05-21 11:40:20|8055.18|8055.18|8055.59|8055.59|8055.59|8055.59|8055.18|8055.18|0
1621607670000|2021-05-21 14:34:30|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1621597230000|2021-05-21 11:40:30|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1621607680000|2021-05-21 14:34:40|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1621597300000|2021-05-21 11:41:40|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1621607690000|2021-05-21 14:34:50|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1621607700000|2021-05-21 14:35:00|8090.13|8090.13|8089.5|8089.5|8090.13|8090.13|8089.5|8089.5|0
1621597350000|2021-05-21 11:42:30|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1621607710000|2021-05-21 14:35:10|8088.14|8088.14|8087.72|8087.72|8088.14|8088.14|8087.31|8087.31|0
1621607730000|2021-05-21 14:35:30|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1621597380000|2021-05-21 11:43:00|8057.15|8057.15|8057.56|8057.56|8057.56|8057.56|8057.15|8057.15|0
1621607740000|2021-05-21 14:35:40|8085.61|8085.61|8084.23|8084.23|8085.61|8085.61|8084.23|8084.23|0
1621607750000|2021-05-21 14:35:50|8084.86|8084.86|8084.63|8084.63|8084.86|8084.86|8084.63|8084.63|0
1621597390000|2021-05-21 11:43:10|8059.98|8059.98|8061.69|8061.69|8061.69|8061.69|8059.98|8059.98|0
1621607760000|2021-05-21 14:36:00|8084.22|8084.22|8083.59|8083.59|8084.22|8084.22|8083.59|8083.59|0
1621597440000|2021-05-21 11:44:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1621607770000|2021-05-21 14:36:10|8084.22|8084.22|8084.84|8084.84|8084.84|8084.84|8084.22|8084.22|0
1621597460000|2021-05-21 11:44:20|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1621607780000|2021-05-21 14:36:20|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1621597490000|2021-05-21 11:44:50|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1621607790000|2021-05-21 14:36:30|8084.1|8084.1|8083.06|8083.06|8084.1|8084.1|8083.06|8083.06|0
1621597630000|2021-05-21 11:47:10|8059.38|8059.38|8058.01|8058.01|8059.38|8059.38|8058.01|8058.01|0
1621607810000|2021-05-21 14:36:50|8081.69|8081.69|8081.06|8081.06|8081.69|8081.69|8081.06|8081.06|0
1621597700000|2021-05-21 11:48:20|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1621607820000|2021-05-21 14:37:00|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1621607830000|2021-05-21 14:37:10|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1621597720000|2021-05-21 11:48:40|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621607840000|2021-05-21 14:37:20|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1621597760000|2021-05-21 11:49:20|8056.87|8056.87|8057.49|8057.49|8057.49|8057.49|8056.87|8056.87|0
1621607880000|2021-05-21 14:38:00|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1621597780000|2021-05-21 11:49:40|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1621607900000|2021-05-21 14:38:20|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1621597800000|2021-05-21 11:50:00|8057.38|8057.38|8058.01|8058.01|8058.01|8058.01|8057.38|8057.38|0
1621607930000|2021-05-21 14:38:50|8079.5|8079.5|8078.67|8078.67|8079.5|8079.5|8078.67|8078.67|0
1621597810000|2021-05-21 11:50:10|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1621607940000|2021-05-21 14:39:00|8079.08|8079.08|8079.91|8079.91|8080.54|8080.54|8079.08|8079.08|0
1621597830000|2021-05-21 11:50:30|8059.27|8059.27|8057.89|8057.89|8059.27|8059.27|8057.89|8057.89|0
1621607950000|2021-05-21 14:39:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1621597880000|2021-05-21 11:51:20|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1621607980000|2021-05-21 14:39:40|8078.04|8078.04|8078.46|8078.46|8078.46|8078.46|8078.04|8078.04|0
1621597900000|2021-05-21 11:51:40|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1621607990000|2021-05-21 14:39:50|8079.08|8079.08|8079.5|8079.5|8079.5|8079.5|8079.08|8079.08|0
1621597940000|2021-05-21 11:52:20|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1621608000000|2021-05-21 14:40:00|8079.91|8079.91|8082.12|8082.12|8082.12|8082.12|8079.91|8079.91|0
1621597950000|2021-05-21 11:52:30|8059.5|8059.5|8058.95|8058.95|8059.5|8059.5|8058.12|8058.12|0
1621608030000|2021-05-21 14:40:30|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1621598000000|2021-05-21 11:53:20|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|8059.57|0
1621608050000|2021-05-21 14:40:50|8079.7|8079.7|8079.28|8079.28|8079.7|8079.7|8079.28|8079.28|0
1621598050000|2021-05-21 11:54:10|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1621608070000|2021-05-21 14:41:10|8076.53|8076.53|8075.9|8075.9|8076.53|8076.53|8075.9|8075.9|0
1621598070000|2021-05-21 11:54:30|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1621608080000|2021-05-21 14:41:20|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1621598080000|2021-05-21 11:54:40|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1621608090000|2021-05-21 14:41:30|8075.71|8075.71|8075.29|8075.29|8075.71|8075.71|8075.29|8075.29|0
1621598090000|2021-05-21 11:54:50|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1621608120000|2021-05-21 14:42:00|8075.71|8075.71|8077.5|8077.5|8077.5|8077.5|8075.71|8075.71|0
1621598150000|2021-05-21 11:55:50|8064.65|8064.65|8066.03|8066.03|8066.03|8066.03|8064.65|8064.65|0
1621608130000|2021-05-21 14:42:10|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1621598160000|2021-05-21 11:56:00|8065.41|8065.41|8064.78|8064.78|8065.41|8065.41|8064.78|8064.78|0
1621608150000|2021-05-21 14:42:30|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1621598280000|2021-05-21 11:58:00|8066.03|8066.03|8066.66|8066.66|8066.66|8066.66|8066.03|8066.03|0
1621608180000|2021-05-21 14:43:00|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|0
1621598290000|2021-05-21 11:58:10|8067.07|8067.07|8069.28|8069.28|8069.28|8069.28|8067.07|8067.07|0
1621608200000|2021-05-21 14:43:20|8078.05|8078.05|8076.67|8076.67|8078.05|8078.05|8076.67|8076.67|0
1621598310000|2021-05-21 11:58:30|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1621608230000|2021-05-21 14:43:50|8076.04|8076.04|8077.42|8077.42|8077.42|8077.42|8076.04|8076.04|0
1621598360000|2021-05-21 11:59:20|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1621608240000|2021-05-21 14:44:00|8076.8|8076.8|8075.42|8075.42|8076.8|8076.8|8075.42|8075.42|0
1621608260000|2021-05-21 14:44:20|8075|8075|8075|8075|8075|8075|8075|8075|0
1621598390000|2021-05-21 11:59:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1621608270000|2021-05-21 14:44:30|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1621598400000|2021-05-21 12:00:00|8068.11|8068.11|8068.74|8068.74|8068.74|8068.74|8068.11|8068.11|0
1621608280000|2021-05-21 14:44:40|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1621598410000|2021-05-21 12:00:10|8069.15|8069.15|8069.56|8069.56|8069.56|8069.56|8069.15|8069.15|0
1621608290000|2021-05-21 14:44:50|8075.72|8075.72|8074.34|8074.34|8075.72|8075.72|8074.34|8074.34|0
1621598420000|2021-05-21 12:00:20|8069.79|8069.79|8065.58|8065.58|8069.79|8069.79|8065.58|8065.58|0
1621608300000|2021-05-21 14:45:00|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1621598430000|2021-05-21 12:00:30|8065.36|8065.36|8064.62|8064.62|8065.36|8065.36|8064.62|8064.62|0
1621608320000|2021-05-21 14:45:20|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1621598470000|2021-05-21 12:01:10|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|0
1621608330000|2021-05-21 14:45:30|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1621598480000|2021-05-21 12:01:20|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1621608340000|2021-05-21 14:45:40|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1621598490000|2021-05-21 12:01:30|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1621608400000|2021-05-21 14:46:40|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1621598500000|2021-05-21 12:01:40|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1621608410000|2021-05-21 14:46:50|8075|8075|8075.63|8075.63|8075.63|8075.63|8075|8075|0
1621598540000|2021-05-21 12:02:20|8061.35|8061.35|8060.93|8060.93|8061.35|8061.35|8060.93|8060.93|0
1621608420000|2021-05-21 14:47:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1621608440000|2021-05-21 14:47:20|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1621598550000|2021-05-21 12:02:30|8060.52|8060.52|8061.15|8061.15|8061.15|8061.15|8060.52|8060.52|0
1621608450000|2021-05-21 14:47:30|8073.21|8073.21|8073.84|8073.84|8073.84|8073.84|8073.21|8073.21|0
1621608480000|2021-05-21 14:48:00|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1621598560000|2021-05-21 12:02:40|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1621608490000|2021-05-21 14:48:10|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1621608580000|2021-05-21 14:49:40|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1621598600000|2021-05-21 12:03:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1621608620000|2021-05-21 14:50:20|8076.37|8076.37|8079.75|8079.75|8079.75|8079.75|8076.37|8076.37|0
1621608630000|2021-05-21 14:50:30|8080.38|8080.38|8080.38|8080.38|8080.49|8080.49|8080.38|8080.38|0
1621598650000|2021-05-21 12:04:10|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1621608640000|2021-05-21 14:50:40|8080.49|8080.49|8081.87|8081.87|8081.87|8081.87|8080.49|8080.49|0
1621598660000|2021-05-21 12:04:20|8059.14|8059.14|8060.93|8060.93|8060.93|8060.93|8059.14|8059.14|0
1621608660000|2021-05-21 14:51:00|8082.29|8082.29|8081.87|8081.87|8082.29|8082.29|8081.87|8081.87|0
1621598670000|2021-05-21 12:04:30|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1621608720000|2021-05-21 14:52:00|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621608730000|2021-05-21 14:52:10|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1621598680000|2021-05-21 12:04:40|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1621608770000|2021-05-21 14:52:50|8081.76|8081.76|8081.76|8081.76|8082.17|8082.17|8081.34|8081.34|0
1621608780000|2021-05-21 14:53:00|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1621598710000|2021-05-21 12:05:10|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1621608790000|2021-05-21 14:53:10|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1621598770000|2021-05-21 12:06:10|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1621608800000|2021-05-21 14:53:20|8082.38|8082.38|8082.5|8082.5|8082.5|8082.5|8082.38|8082.38|0
1621598820000|2021-05-21 12:07:00|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1621608810000|2021-05-21 14:53:30|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1621598840000|2021-05-21 12:07:20|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1621608840000|2021-05-21 14:54:00|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1621608860000|2021-05-21 14:54:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1621598850000|2021-05-21 12:07:30|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1621608890000|2021-05-21 14:54:50|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1621608900000|2021-05-21 14:55:00|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1621598890000|2021-05-21 12:08:10|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1621608910000|2021-05-21 14:55:10|8081.11|8081.11|8080.7|8080.7|8081.11|8081.11|8080.7|8080.7|0
1621598900000|2021-05-21 12:08:20|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1621608920000|2021-05-21 14:55:20|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|0
1621598930000|2021-05-21 12:08:50|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1621608940000|2021-05-21 14:55:40|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1621598940000|2021-05-21 12:09:00|8062.31|8062.31|8063.13|8063.13|8063.13|8063.13|8062.31|8062.31|0
1621608960000|2021-05-21 14:56:00|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1621599000000|2021-05-21 12:10:00|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1621609020000|2021-05-21 14:57:00|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1621599020000|2021-05-21 12:10:20|8061.34|8061.34|8060.93|8060.93|8061.34|8061.34|8060.93|8060.93|0
1621609030000|2021-05-21 14:57:10|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1621599170000|2021-05-21 12:12:50|8058.17|8058.17|8059.55|8059.55|8059.55|8059.55|8058.17|8058.17|0
1621609080000|2021-05-21 14:58:00|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1621609090000|2021-05-21 14:58:10|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1621599200000|2021-05-21 12:13:20|8059.44|8059.44|8059.54|8059.54|8059.54|8059.54|8059.44|8059.44|0
1621609100000|2021-05-21 14:58:20|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1621599220000|2021-05-21 12:13:40|8059.44|8059.44|8058.18|8058.18|8059.44|8059.44|8058.18|8058.18|0
1621609110000|2021-05-21 14:58:30|8082.51|8082.51|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621599230000|2021-05-21 12:13:50|8058.08|8058.08|8057.97|8057.97|8058.08|8058.08|8057.97|8057.97|0
1621609120000|2021-05-21 14:58:40|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621599270000|2021-05-21 12:14:30|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621609130000|2021-05-21 14:58:50|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621599310000|2021-05-21 12:15:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1621609140000|2021-05-21 14:59:00|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621599320000|2021-05-21 12:15:20|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621609150000|2021-05-21 14:59:10|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621599350000|2021-05-21 12:15:50|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1621609160000|2021-05-21 14:59:20|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621609180000|2021-05-21 14:59:40|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1621599420000|2021-05-21 12:17:00|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1621609190000|2021-05-21 14:59:50|8083.34|8083.34|8082.93|8082.93|8083.34|8083.34|8082.93|8082.93|0
1621609200000|2021-05-21 15:00:00|8082.51|8082.51|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621599430000|2021-05-21 12:17:10|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1621609240000|2021-05-21 15:00:40|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621599440000|2021-05-21 12:17:20|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1621609250000|2021-05-21 15:00:50|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621609290000|2021-05-21 15:01:30|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1621599450000|2021-05-21 12:17:30|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1621609300000|2021-05-21 15:01:40|8081.14|8081.14|8083.01|8083.01|8083.01|8083.01|8081.14|8081.14|0
1621609350000|2021-05-21 15:02:30|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1621599460000|2021-05-21 12:17:40|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1621609370000|2021-05-21 15:02:50|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621609400000|2021-05-21 15:03:20|8082.59|8082.59|8081.65|8081.65|8082.59|8082.59|8081.65|8081.65|0
1621599470000|2021-05-21 12:17:50|8055.17|8055.17|8055.4|8055.4|8055.4|8055.4|8055.17|8055.17|0
1621609410000|2021-05-21 15:03:30|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1621609420000|2021-05-21 15:03:40|8081.54|8081.54|8080.17|8080.17|8081.54|8081.54|8080.17|8080.17|0
1621599480000|2021-05-21 12:18:00|8054.02|8054.02|8056.77|8056.77|8056.77|8056.77|8054.02|8054.02|0
1621609450000|2021-05-21 15:04:10|8079.75|8079.75|8079.13|8079.13|8079.75|8079.75|8079.13|8079.13|0
1621609460000|2021-05-21 15:04:20|8079.54|8079.54|8079.43|8079.43|8079.54|8079.54|8079.43|8079.43|0
1621599500000|2021-05-21 12:18:20|8057.4|8057.4|8059.19|8059.19|8059.19|8059.19|8057.4|8057.4|0
1621609470000|2021-05-21 15:04:30|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1621609480000|2021-05-21 15:04:40|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1621599530000|2021-05-21 12:18:50|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1621609490000|2021-05-21 15:04:50|8078.47|8078.47|8077.65|8077.65|8078.47|8078.47|8077.65|8077.65|0
1621609500000|2021-05-21 15:05:00|8077.02|8077.02|8077.43|8077.43|8077.43|8077.43|8077.02|8077.02|0
1621599590000|2021-05-21 12:19:50|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1621609510000|2021-05-21 15:05:10|8077.02|8077.02|8077.14|8077.14|8077.55|8077.55|8077.02|8077.02|0
1621609520000|2021-05-21 15:05:20|8077.55|8077.55|8077.14|8077.14|8077.55|8077.55|8077.14|8077.14|0
1621599600000|2021-05-21 12:20:00|8059.61|8059.61|8060.85|8060.85|8060.85|8060.85|8059.61|8059.61|0
1621609560000|2021-05-21 15:06:00|8077.55|8077.55|8077.14|8077.14|8077.55|8077.55|8077.14|8077.14|0
1621609570000|2021-05-21 15:06:10|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1621599640000|2021-05-21 12:20:40|8060.43|8060.43|8059.61|8059.61|8060.43|8060.43|8059.61|8059.61|0
1621609590000|2021-05-21 15:06:30|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1621609610000|2021-05-21 15:06:50|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1621599660000|2021-05-21 12:21:00|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|0
1621609620000|2021-05-21 15:07:00|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1621609630000|2021-05-21 15:07:10|8077.04|8077.04|8076.62|8076.62|8077.88|8077.88|8076.62|8076.62|0
1621599670000|2021-05-21 12:21:10|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1621609640000|2021-05-21 15:07:20|8078|8078|8076.62|8076.62|8078|8078|8076.62|8076.62|0
1621609650000|2021-05-21 15:07:30|8077.25|8077.25|8076.62|8076.62|8077.25|8077.25|8076.62|8076.62|0
1621599810000|2021-05-21 12:23:30|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1621609670000|2021-05-21 15:07:50|8078|8078|8078|8078|8078|8078|8078|8078|0
1621609690000|2021-05-21 15:08:10|8079.38|8079.38|8079.79|8079.79|8079.79|8079.79|8079.38|8079.38|0
1621599840000|2021-05-21 12:24:00|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1621609700000|2021-05-21 15:08:20|8081.17|8081.17|8081.8|8081.8|8082.55|8082.55|8081.17|8081.17|0
1621609710000|2021-05-21 15:08:30|8081.69|8081.69|8082.87|8082.87|8083.28|8083.28|8081.69|8081.69|0
1621599850000|2021-05-21 12:24:10|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1621609720000|2021-05-21 15:08:40|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1621609730000|2021-05-21 15:08:50|8083.1|8083.1|8085.97|8085.97|8085.97|8085.97|8083.1|8083.1|0
1621599870000|2021-05-21 12:24:30|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621609740000|2021-05-21 15:09:00|8086.38|8086.38|8085.97|8085.97|8086.38|8086.38|8085.97|8085.97|0
1621599880000|2021-05-21 12:24:40|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1621609770000|2021-05-21 15:09:30|8081.83|8081.83|8081.73|8081.73|8081.83|8081.83|8081.73|8081.73|0
1621609780000|2021-05-21 15:09:40|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1621599900000|2021-05-21 12:25:00|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1621609790000|2021-05-21 15:09:50|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1621599910000|2021-05-21 12:25:10|8054.32|8054.32|8053.9|8053.9|8054.32|8054.32|8053.9|8053.9|0
1621609800000|2021-05-21 15:10:00|8081.84|8081.84|8081.61|8081.61|8081.84|8081.84|8081.61|8081.61|0
1621599920000|2021-05-21 12:25:20|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1621609810000|2021-05-21 15:10:10|8082.99|8082.99|8083.54|8083.54|8084.37|8084.37|8082.99|8082.99|0
1621599970000|2021-05-21 12:26:10|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1621609820000|2021-05-21 15:10:20|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1621599990000|2021-05-21 12:26:30|8049.78|8049.78|8049.67|8049.67|8049.78|8049.78|8049.67|8049.67|0
1621609830000|2021-05-21 15:10:30|8083.54|8083.54|8083.13|8083.13|8083.54|8083.54|8083.13|8083.13|0
1621600000000|2021-05-21 12:26:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1621609850000|2021-05-21 15:10:50|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1621600020000|2021-05-21 12:27:00|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1621609860000|2021-05-21 15:11:00|8084.92|8084.92|8084.61|8084.61|8085.03|8085.03|8084.61|8084.61|0
1621600030000|2021-05-21 12:27:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1621609890000|2021-05-21 15:11:30|8085.44|8085.44|8086.4|8086.4|8086.82|8086.82|8085.44|8085.44|0
1621600060000|2021-05-21 12:27:40|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1621609920000|2021-05-21 15:12:00|8086.82|8086.82|8085.99|8085.99|8086.82|8086.82|8085.99|8085.99|0
1621600080000|2021-05-21 12:28:00|8048.12|8048.12|8044.95|8044.95|8048.12|8048.12|8044.95|8044.95|0
1621609930000|2021-05-21 15:12:10|8086.4|8086.4|8087.03|8087.03|8087.03|8087.03|8086.4|8086.4|0
1621600140000|2021-05-21 12:29:00|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1621609950000|2021-05-21 15:12:30|8086.92|8086.92|8087.97|8087.97|8087.97|8087.97|8086.92|8086.92|0
1621600150000|2021-05-21 12:29:10|8045.48|8045.48|8045.89|8045.89|8045.89|8045.89|8045.48|8045.48|0
1621609960000|2021-05-21 15:12:40|8088.39|8088.39|8087.97|8087.97|8088.8|8088.8|8087.97|8087.97|0
1621600170000|2021-05-21 12:29:30|8047.27|8047.27|8047.69|8047.69|8047.69|8047.69|8047.27|8047.27|0
1621609970000|2021-05-21 15:12:50|8086.59|8086.59|8087.45|8087.45|8087.97|8087.97|8086.59|8086.59|0
1621600210000|2021-05-21 12:30:10|8047.27|8047.27|8046.86|8046.86|8047.27|8047.27|8046.86|8046.86|0
1621609980000|2021-05-21 15:13:00|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1621600320000|2021-05-21 12:32:00|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1621609990000|2021-05-21 15:13:10|8087.45|8087.45|8085.43|8085.43|8088.83|8088.83|8085.43|8085.43|0
1621600360000|2021-05-21 12:32:40|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1621610020000|2021-05-21 15:13:40|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1621610070000|2021-05-21 15:14:30|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1621600400000|2021-05-21 12:33:20|8048.02|8048.02|8051.93|8051.93|8051.93|8051.93|8048.02|8048.02|0
1621610080000|2021-05-21 15:14:40|8083.5|8083.5|8083.63|8083.63|8084.25|8084.25|8083.5|8083.5|0
1621610090000|2021-05-21 15:14:50|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8078.12|8078.12|0
1621600410000|2021-05-21 12:33:30|8053.31|8053.31|8054.8|8054.8|8054.8|8054.8|8053.31|8053.31|0
1621610100000|2021-05-21 15:15:00|8079.91|8079.91|8081.48|8081.48|8081.48|8081.48|8079.91|8079.91|0
1621600610000|2021-05-21 12:36:50|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1621610110000|2021-05-21 15:15:10|8081.58|8081.58|8081.47|8081.47|8081.58|8081.58|8081.47|8081.47|0
1621610130000|2021-05-21 15:15:30|8081.58|8081.58|8085.6|8085.6|8085.6|8085.6|8081.47|8081.47|0
1621600650000|2021-05-21 12:37:30|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1621610140000|2021-05-21 15:15:40|8086.98|8086.98|8088.47|8088.47|8088.47|8088.47|8086.98|8086.98|0
1621610200000|2021-05-21 15:16:40|8088.59|8088.59|8088.47|8088.47|8088.59|8088.59|8088.47|8088.47|0
1621600660000|2021-05-21 12:37:40|8053.42|8053.42|8053.42|8053.42|8053.83|8053.83|8053.42|8053.42|0
1621610230000|2021-05-21 15:17:10|8088.06|8088.06|8087.12|8087.12|8088.06|8088.06|8087.12|8087.12|0
1621610250000|2021-05-21 15:17:30|8087|8087|8087|8087|8087|8087|8087|8087|0
1621600740000|2021-05-21 12:39:00|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1621610270000|2021-05-21 15:17:50|8085.63|8085.63|8085.63|8085.63|8087|8087|8085.63|8085.63|0
1621610280000|2021-05-21 15:18:00|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621610290000|2021-05-21 15:18:10|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1621600750000|2021-05-21 12:39:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1621610310000|2021-05-21 15:18:30|8087.08|8087.08|8091.09|8091.09|8091.09|8091.09|8087.08|8087.08|0
1621610320000|2021-05-21 15:18:40|8091.5|8091.5|8091.61|8091.61|8091.61|8091.61|8091.5|8091.5|0
1621600820000|2021-05-21 12:40:20|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1621610340000|2021-05-21 15:19:00|8092.03|8092.03|8089.96|8089.96|8092.03|8092.03|8089.96|8089.96|0
1621610350000|2021-05-21 15:19:10|8090.79|8090.79|8092.69|8092.69|8092.69|8092.69|8090.79|8090.79|0
1621600830000|2021-05-21 12:40:30|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1621610360000|2021-05-21 15:19:20|8093.11|8093.11|8090.07|8090.07|8093.11|8093.11|8090.07|8090.07|0
1621610370000|2021-05-21 15:19:30|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1621600910000|2021-05-21 12:41:50|8054.79|8054.79|8056.28|8056.28|8056.28|8056.28|8054.79|8054.79|0
1621610380000|2021-05-21 15:19:40|8089.11|8089.11|8088.7|8088.7|8089.11|8089.11|8088.7|8088.7|0
1621600920000|2021-05-21 12:42:00|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1621610400000|2021-05-21 15:20:00|8088.81|8088.81|8088.4|8088.4|8088.81|8088.81|8088.4|8088.4|0
1621600950000|2021-05-21 12:42:30|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1621610410000|2021-05-21 15:20:10|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1621610430000|2021-05-21 15:20:30|8088.18|8088.18|8088.81|8088.81|8088.81|8088.81|8088.18|8088.18|0
1621600960000|2021-05-21 12:42:40|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1621610460000|2021-05-21 15:21:00|8088.7|8088.7|8088.7|8088.7|8089.11|8089.11|8088.7|8088.7|0
1621610470000|2021-05-21 15:21:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.05|8088.05|0
1621600970000|2021-05-21 12:42:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1621610480000|2021-05-21 15:21:20|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1621610490000|2021-05-21 15:21:30|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.12|8090.12|0
1621601010000|2021-05-21 12:43:30|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1621610500000|2021-05-21 15:21:40|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1621601090000|2021-05-21 12:44:50|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1621610510000|2021-05-21 15:21:50|8091.5|8091.5|8090.46|8090.46|8091.5|8091.5|8090.46|8090.46|0
1621610540000|2021-05-21 15:22:20|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1621601110000|2021-05-21 12:45:10|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1621610550000|2021-05-21 15:22:30|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1621601150000|2021-05-21 12:45:50|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1621610580000|2021-05-21 15:23:00|8089.61|8089.61|8088.02|8088.02|8089.61|8089.61|8088.02|8088.02|0
1621601160000|2021-05-21 12:46:00|8059.01|8059.01|8058.9|8058.9|8059.01|8059.01|8058.9|8058.9|0
1621610590000|2021-05-21 15:23:10|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|0
1621601170000|2021-05-21 12:46:10|8059.64|8059.64|8060.46|8060.46|8060.46|8060.46|8059.64|8059.64|0
1621610600000|2021-05-21 15:23:20|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1621610640000|2021-05-21 15:24:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1621601180000|2021-05-21 12:46:20|8061.84|8061.84|8063.22|8063.22|8063.22|8063.22|8061.84|8061.84|0
1621610660000|2021-05-21 15:24:20|8087.19|8087.19|8087.3|8087.3|8087.3|8087.3|8087.19|8087.19|0
1621601200000|2021-05-21 12:46:40|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1621610670000|2021-05-21 15:24:30|8087.08|8087.08|8087.71|8087.71|8087.71|8087.71|8087.08|8087.08|0
1621601210000|2021-05-21 12:46:50|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1621610700000|2021-05-21 15:25:00|8087.29|8087.29|8087.29|8087.29|8087.71|8087.71|8087.29|8087.29|0
1621601300000|2021-05-21 12:48:20|8064.82|8064.82|8063.44|8063.44|8064.82|8064.82|8063.44|8063.44|0
1621610710000|2021-05-21 15:25:10|8087.92|8087.92|8088.45|8088.45|8088.45|8088.45|8087.92|8087.92|0
1621610720000|2021-05-21 15:25:20|8089.82|8089.82|8090.67|8090.67|8091.09|8091.09|8089.71|8089.71|0
1621601420000|2021-05-21 12:50:20|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1621610730000|2021-05-21 15:25:30|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1621610740000|2021-05-21 15:25:40|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1621601430000|2021-05-21 12:50:30|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1621610750000|2021-05-21 15:25:50|8090.05|8090.05|8090.46|8090.46|8091.09|8091.09|8090.05|8090.05|0
1621610760000|2021-05-21 15:26:00|8090.35|8090.35|8088.97|8088.97|8090.35|8090.35|8087.59|8087.59|0
1621601440000|2021-05-21 12:50:40|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1621610780000|2021-05-21 15:26:20|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|0
1621601450000|2021-05-21 12:50:50|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1621610790000|2021-05-21 15:26:30|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|0
1621610800000|2021-05-21 15:26:40|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1621601460000|2021-05-21 12:51:00|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1621610810000|2021-05-21 15:26:50|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1621610820000|2021-05-21 15:27:00|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621601470000|2021-05-21 12:51:10|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1621610830000|2021-05-21 15:27:10|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1621610850000|2021-05-21 15:27:30|8084.55|8084.55|8084.13|8084.13|8085.51|8085.51|8084.13|8084.13|0
1621601530000|2021-05-21 12:52:10|8060.77|8060.77|8062.15|8062.15|8062.15|8062.15|8060.77|8060.77|0
1621610870000|2021-05-21 15:27:50|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1621610880000|2021-05-21 15:28:00|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1621601540000|2021-05-21 12:52:20|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1621610900000|2021-05-21 15:28:20|8085.17|8085.17|8085.17|8085.17|8086.55|8086.55|8085.17|8085.17|0
1621610910000|2021-05-21 15:28:30|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1621601640000|2021-05-21 12:54:00|8061.64|8061.64|8060.26|8060.26|8061.64|8061.64|8060.26|8060.26|0
1621610920000|2021-05-21 15:28:40|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1621610930000|2021-05-21 15:28:50|8084.53|8084.53|8084.12|8084.12|8084.53|8084.53|8084.12|8084.12|0
1621601650000|2021-05-21 12:54:10|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1621610940000|2021-05-21 15:29:00|8085.49|8085.49|8086.02|8086.02|8086.02|8086.02|8085.49|8085.49|0
1621610950000|2021-05-21 15:29:10|8084.64|8084.64|8082.74|8082.74|8084.64|8084.64|8082.74|8082.74|0
1621601700000|2021-05-21 12:55:00|8061.01|8061.01|8064.09|8064.09|8064.09|8064.09|8061.01|8061.01|0
1621610960000|2021-05-21 15:29:20|8082.52|8082.52|8084.01|8084.01|8084.01|8084.01|8081.14|8081.14|0
1621601770000|2021-05-21 12:56:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1621610970000|2021-05-21 15:29:30|8085.26|8085.26|8086.3|8086.3|8086.3|8086.3|8085.05|8085.05|0
1621610980000|2021-05-21 15:29:40|8085.05|8085.05|8085.67|8085.67|8085.67|8085.67|8084.3|8084.3|0
1621601790000|2021-05-21 12:56:30|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1621610990000|2021-05-21 15:29:50|8084.3|8084.3|8087.05|8087.05|8087.05|8087.05|8084.3|8084.3|0
1621601860000|2021-05-21 12:57:40|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1621601870000|2021-05-21 12:57:50|8061.85|8061.85|8061.96|8061.96|8061.96|8061.96|8061.85|8061.85|0
1621601880000|2021-05-21 12:58:00|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1621601890000|2021-05-21 12:58:10|8060.92|8060.92|8060.51|8060.51|8060.92|8060.92|8060.51|8060.51|0
1621601900000|2021-05-21 12:58:20|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1621601910000|2021-05-21 12:58:30|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1621601940000|2021-05-21 12:59:00|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1621602000000|2021-05-21 13:00:00|8059.88|8059.88|8059.26|8059.26|8059.88|8059.88|8059.26|8059.26|0
1621602010000|2021-05-21 13:00:10|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1621602020000|2021-05-21 13:00:20|8058.95|8058.95|8058.32|8058.32|8058.95|8058.95|8058.32|8058.32|0
1621602070000|2021-05-21 13:01:10|8058.21|8058.21|8058.1|8058.1|8058.21|8058.21|8058.1|8058.1|0
1621602080000|2021-05-21 13:01:20|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1621602100000|2021-05-21 13:01:40|8058.95|8058.95|8059.06|8059.06|8059.06|8059.06|8058.95|8058.95|0
1621602130000|2021-05-21 13:02:10|8058.65|8058.65|8059.47|8059.47|8059.47|8059.47|8058.65|8058.65|0
1621602160000|2021-05-21 13:02:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1621602180000|2021-05-21 13:03:00|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1621602210000|2021-05-21 13:03:30|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1621602290000|2021-05-21 13:04:50|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1621602340000|2021-05-21 13:05:40|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1621602350000|2021-05-21 13:05:50|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1621602360000|2021-05-21 13:06:00|8055.68|8055.68|8055.26|8055.26|8055.68|8055.68|8055.26|8055.26|0
1621602370000|2021-05-21 13:06:10|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1621602440000|2021-05-21 13:07:20|8055.04|8055.04|8053.43|8053.43|8055.04|8055.04|8053.43|8053.43|0
1621602470000|2021-05-21 13:07:50|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1621602480000|2021-05-21 13:08:00|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1621602500000|2021-05-21 13:08:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1621602620000|2021-05-21 13:10:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1621602630000|2021-05-21 13:10:30|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1621602730000|2021-05-21 13:12:10|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1621602790000|2021-05-21 13:13:10|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1621602800000|2021-05-21 13:13:20|8056|8056|8056.11|8056.11|8056.11|8056.11|8056|8056|0
1621602850000|2021-05-21 13:14:10|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621602860000|2021-05-21 13:14:20|8056.87|8056.87|8055.49|8055.49|8056.87|8056.87|8055.49|8055.49|0
1621602900000|2021-05-21 13:15:00|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1621602930000|2021-05-21 13:15:30|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1621602980000|2021-05-21 13:16:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1621603000000|2021-05-21 13:16:40|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1621603010000|2021-05-21 13:16:50|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1621603050000|2021-05-21 13:17:30|8055.5|8055.5|8054.13|8054.13|8055.5|8055.5|8054.13|8054.13|0
1621603060000|2021-05-21 13:17:40|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1621603080000|2021-05-21 13:18:00|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1621603100000|2021-05-21 13:18:20|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1621603130000|2021-05-21 13:18:50|8054.13|8054.13|8053.5|8053.5|8054.13|8054.13|8053.5|8053.5|0
1621603150000|2021-05-21 13:19:10|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|0
1621603200000|2021-05-21 13:20:00|8053.32|8053.32|8051.94|8051.94|8053.32|8053.32|8051.94|8051.94|0
1621603300000|2021-05-21 13:21:40|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1621603310000|2021-05-21 13:21:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1621603320000|2021-05-21 13:22:00|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|0
1621603330000|2021-05-21 13:22:10|8051.83|8051.83|8053.21|8053.21|8053.21|8053.21|8051.83|8051.83|0
1621603340000|2021-05-21 13:22:20|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1621603350000|2021-05-21 13:22:30|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1621603430000|2021-05-21 13:23:50|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1621603440000|2021-05-21 13:24:00|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1621603450000|2021-05-21 13:24:10|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1621603490000|2021-05-21 13:24:50|8057.01|8057.01|8057.42|8057.42|8057.42|8057.42|8057.01|8057.01|0
1621603510000|2021-05-21 13:25:10|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1621603540000|2021-05-21 13:25:40|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1621603550000|2021-05-21 13:25:50|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1621603570000|2021-05-21 13:26:10|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1621603590000|2021-05-21 13:26:30|8060.88|8060.88|8064.75|8064.75|8064.75|8064.75|8060.88|8060.88|0
1621603600000|2021-05-21 13:26:40|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1621603610000|2021-05-21 13:26:50|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1621603630000|2021-05-21 13:27:10|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1621603640000|2021-05-21 13:27:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1621603700000|2021-05-21 13:28:20|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1621603710000|2021-05-21 13:28:30|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1621603760000|2021-05-21 13:29:20|8063.2|8063.2|8063.83|8063.83|8063.83|8063.83|8063.2|8063.2|0
1621603770000|2021-05-21 13:29:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1621603800000|2021-05-21 13:30:00|8063.83|8063.83|8067.62|8067.62|8067.62|8067.62|8063.83|8063.83|0
1621603810000|2021-05-21 13:30:10|8069|8069|8069.74|8069.74|8069.74|8069.74|8069|8069|0
1621603820000|2021-05-21 13:30:20|8071.12|8071.12|8072.08|8072.08|8072.49|8072.49|8071.12|8071.12|0
1621603830000|2021-05-21 13:30:30|8072.71|8072.71|8074.91|8074.91|8074.91|8074.91|8072.71|8072.71|0
1621603840000|2021-05-21 13:30:40|8075.54|8075.54|8076.16|8076.16|8076.16|8076.16|8075.54|8075.54|0
1621603850000|2021-05-21 13:30:50|8077.54|8077.54|8078.92|8078.92|8078.92|8078.92|8077.54|8077.54|0
1621603860000|2021-05-21 13:31:00|8079.03|8079.03|8078.06|8078.06|8079.03|8079.03|8077.65|8077.65|0
1621603870000|2021-05-21 13:31:10|8076.69|8076.69|8074.68|8074.68|8076.69|8076.69|8074.68|8074.68|0
1621603880000|2021-05-21 13:31:20|8074.57|8074.57|8074.16|8074.16|8074.57|8074.57|8074.16|8074.16|0
1621603890000|2021-05-21 13:31:30|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1621603900000|2021-05-21 13:31:40|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1621603930000|2021-05-21 13:32:10|8071.74|8071.74|8070.36|8070.36|8071.74|8071.74|8070.36|8070.36|0
1621603950000|2021-05-21 13:32:30|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|0
1621603970000|2021-05-21 13:32:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1621604000000|2021-05-21 13:33:20|8072.39|8072.39|8070.72|8070.72|8072.39|8072.39|8070.72|8070.72|0
1621604010000|2021-05-21 13:33:30|8070.61|8070.61|8070.19|8070.19|8070.61|8070.61|8070.19|8070.19|0
1621604020000|2021-05-21 13:33:40|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1621604030000|2021-05-21 13:33:50|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1621604040000|2021-05-21 13:34:00|8070.08|8070.08|8069.73|8069.73|8070.08|8070.08|8069.73|8069.73|0
1621604100000|2021-05-21 13:35:00|8069.85|8069.85|8069.22|8069.22|8069.85|8069.85|8069.22|8069.22|0
1621604110000|2021-05-21 13:35:10|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1621604120000|2021-05-21 13:35:20|8066.7|8066.7|8066.07|8066.07|8066.7|8066.7|8066.07|8066.07|0
1621604130000|2021-05-21 13:35:30|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1621604140000|2021-05-21 13:35:40|8068.83|8068.83|8070.08|8070.08|8070.08|8070.08|8068.83|8068.83|0
1621604150000|2021-05-21 13:35:50|8070.7|8070.7|8072.49|8072.49|8072.49|8072.49|8070.7|8070.7|0
1621604160000|2021-05-21 13:36:00|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1621604240000|2021-05-21 13:37:20|8071.53|8071.53|8075.54|8075.54|8075.54|8075.54|8071.53|8071.53|0
1621604250000|2021-05-21 13:37:30|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1621604300000|2021-05-21 13:38:20|8075.77|8075.77|8075.88|8075.88|8075.88|8075.88|8075.77|8075.77|0
1621604320000|2021-05-21 13:38:40|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1621604330000|2021-05-21 13:38:50|8076.62|8076.62|8079.03|8079.03|8079.03|8079.03|8076.62|8076.62|0
1621604350000|2021-05-21 13:39:10|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1621604370000|2021-05-21 13:39:30|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1621604400000|2021-05-21 13:40:00|8079.86|8079.86|8082.69|8082.69|8082.69|8082.69|8079.86|8079.86|0
1621604460000|2021-05-21 13:41:00|8083.32|8083.32|8086.07|8086.07|8086.07|8086.07|8083.32|8083.32|0
1621604490000|2021-05-21 13:41:30|8086.7|8086.7|8088.75|8088.75|8088.75|8088.75|8086.7|8086.7|0
1621604500000|2021-05-21 13:41:40|8090|8090|8091.61|8091.61|8091.61|8091.61|8090|8090|0
1621604560000|2021-05-21 13:42:40|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|0
1621604570000|2021-05-21 13:42:50|8092.02|8092.02|8088.98|8088.98|8092.02|8092.02|8088.98|8088.98|0
1621604580000|2021-05-21 13:43:00|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.15|8088.15|0
1621604600000|2021-05-21 13:43:20|8088.15|8088.15|8086.77|8086.77|8088.15|8088.15|8086.77|8086.77|0
1621604610000|2021-05-21 13:43:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1621604620000|2021-05-21 13:43:40|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621604630000|2021-05-21 13:43:50|8085.21|8085.21|8083.83|8083.83|8085.21|8085.21|8083.42|8083.42|0
1621604650000|2021-05-21 13:44:10|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1621604660000|2021-05-21 13:44:20|8083.31|8083.31|8083.42|8083.42|8083.42|8083.42|8083.31|8083.31|0
1621604680000|2021-05-21 13:44:40|8083.83|8083.83|8082.87|8082.87|8085.07|8085.07|8082.87|8082.87|0
1621604690000|2021-05-21 13:44:50|8083.28|8083.28|8083.39|8083.39|8083.39|8083.39|8083.28|8083.28|0
1621604700000|2021-05-21 13:45:00|8083.81|8083.81|8083.39|8083.39|8083.81|8083.81|8082.02|8082.02|0
1621604710000|2021-05-21 13:45:10|8086.15|8086.15|8086.56|8086.56|8086.56|8086.56|8086.15|8086.15|0
1621604730000|2021-05-21 13:45:30|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1621604740000|2021-05-21 13:45:40|8083.39|8083.39|8081.9|8081.9|8083.81|8083.81|8081.9|8081.9|0
1621604780000|2021-05-21 13:46:20|8082.32|8082.32|8082.94|8082.94|8082.94|8082.94|8082.32|8082.32|0
1621604800000|2021-05-21 13:46:40|8083.36|8083.36|8084.73|8084.73|8084.73|8084.73|8083.36|8083.36|0
1621604850000|2021-05-21 13:47:30|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1621604860000|2021-05-21 13:47:40|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1621604880000|2021-05-21 13:48:00|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1621604890000|2021-05-21 13:48:10|8081.48|8081.48|8076.3|8076.3|8081.48|8081.48|8076.3|8076.3|0
1621604900000|2021-05-21 13:48:20|8076.93|8076.93|8076.3|8076.3|8076.93|8076.93|8076.3|8076.3|0
1621604920000|2021-05-21 13:48:40|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1621604950000|2021-05-21 13:49:10|8077.34|8077.34|8077.76|8077.76|8077.76|8077.76|8077.34|8077.34|0
1621604960000|2021-05-21 13:49:20|8077.34|8077.34|8077.24|8077.24|8077.34|8077.34|8076.82|8076.82|0
1621604970000|2021-05-21 13:49:30|8076.41|8076.41|8078.61|8078.61|8078.61|8078.61|8076.41|8076.41|0
1621605000000|2021-05-21 13:50:00|8079.24|8079.24|8080.48|8080.48|8080.48|8080.48|8079.24|8079.24|0
1621605020000|2021-05-21 13:50:20|8080.02|8080.02|8077.72|8077.72|8080.25|8080.25|8077.72|8077.72|0
1621605030000|2021-05-21 13:50:30|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621605040000|2021-05-21 13:50:40|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|0
1621605070000|2021-05-21 13:51:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1621605110000|2021-05-21 13:51:50|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1621605120000|2021-05-21 13:52:00|8077.17|8077.17|8081.93|8081.93|8081.93|8081.93|8077.17|8077.17|0
1621605130000|2021-05-21 13:52:10|8082.34|8082.34|8082.46|8082.46|8082.46|8082.46|8082.34|8082.34|0
1621605140000|2021-05-21 13:52:20|8083.08|8083.08|8083.08|8083.08|8084.46|8084.46|8083.08|8083.08|0
1621605150000|2021-05-21 13:52:30|8082.46|8082.46|8083.84|8083.84|8083.84|8083.84|8082.46|8082.46|0
1621605160000|2021-05-21 13:52:40|8084.48|8084.48|8084.69|8084.69|8084.69|8084.69|8084.06|8084.06|0
1621605170000|2021-05-21 13:52:50|8084.28|8084.28|8082.26|8082.26|8084.28|8084.28|8082.26|8082.26|0
1621605200000|2021-05-21 13:53:20|8082.14|8082.14|8082.56|8082.56|8082.56|8082.56|8082.14|8082.14|0
1621605220000|2021-05-21 13:53:40|8083.93|8083.93|8084.97|8084.97|8084.97|8084.97|8083.93|8083.93|0
1621605250000|2021-05-21 13:54:10|8085.09|8085.09|8082.04|8082.04|8085.09|8085.09|8082.04|8082.04|0
1621605260000|2021-05-21 13:54:20|8081.52|8081.52|8080.14|8080.14|8081.52|8081.52|8080.14|8080.14|0
1621605280000|2021-05-21 13:54:40|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1621605300000|2021-05-21 13:55:00|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1621605330000|2021-05-21 13:55:30|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1621605340000|2021-05-21 13:55:40|8084.15|8084.15|8085.52|8085.52|8085.52|8085.52|8084.15|8084.15|0
1621605360000|2021-05-21 13:56:00|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1621605380000|2021-05-21 13:56:20|8085.52|8085.52|8084.9|8084.9|8085.52|8085.52|8084.9|8084.9|0
1621605430000|2021-05-21 13:57:10|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1621605450000|2021-05-21 13:57:30|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1621605470000|2021-05-21 13:57:50|8085.29|8085.29|8084.88|8084.88|8085.29|8085.29|8084.88|8084.88|0
1621605530000|2021-05-21 13:58:50|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1621605540000|2021-05-21 13:59:00|8083.84|8083.84|8083.43|8083.43|8083.84|8083.84|8083.43|8083.43|0
1621605550000|2021-05-21 13:59:10|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1621605580000|2021-05-21 13:59:40|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1621605590000|2021-05-21 13:59:50|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1621605600000|2021-05-21 14:00:00|8083|8083|8083.73|8083.73|8083.73|8083.73|8083|8083|0
1621605610000|2021-05-21 14:00:10|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1621605630000|2021-05-21 14:00:30|8083.53|8083.53|8082.91|8082.91|8083.53|8083.53|8082.91|8082.91|0
1621605640000|2021-05-21 14:00:40|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1621605670000|2021-05-21 14:01:10|8082.35|8082.35|8078.97|8078.97|8082.35|8082.35|8078.97|8078.97|0
1621605680000|2021-05-21 14:01:20|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1621605690000|2021-05-21 14:01:30|8078|8078|8078|8078|8078|8078|8078|8078|0
1621605700000|2021-05-21 14:01:40|8078.63|8078.63|8078.41|8078.41|8078.63|8078.63|8078.41|8078.41|0
1621605710000|2021-05-21 14:01:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1621605720000|2021-05-21 14:02:00|8076.92|8076.92|8075.25|8075.25|8076.92|8076.92|8075.25|8075.25|0
1621605730000|2021-05-21 14:02:10|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1621605740000|2021-05-21 14:02:20|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1621605760000|2021-05-21 14:02:40|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1621605770000|2021-05-21 14:02:50|8073.66|8073.66|8072.83|8072.83|8073.66|8073.66|8072.83|8072.83|0
1621605780000|2021-05-21 14:03:00|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1621605800000|2021-05-21 14:03:20|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1621605810000|2021-05-21 14:03:30|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1621605840000|2021-05-21 14:04:00|8069.16|8069.16|8069.57|8069.57|8069.57|8069.57|8069.16|8069.16|0
1621605860000|2021-05-21 14:04:20|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1621605890000|2021-05-21 14:04:50|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1621605900000|2021-05-21 14:05:00|8071.66|8071.66|8075.87|8075.87|8075.87|8075.87|8071.66|8071.66|0
1621605920000|2021-05-21 14:05:20|8076.28|8076.28|8078.29|8078.29|8078.29|8078.29|8076.28|8076.28|0
1621605930000|2021-05-21 14:05:30|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1621605940000|2021-05-21 14:05:40|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1621605950000|2021-05-21 14:05:50|8076.28|8076.28|8075.66|8075.66|8076.28|8076.28|8075.66|8075.66|0
1621605970000|2021-05-21 14:06:10|8074.83|8074.83|8073.45|8073.45|8074.83|8074.83|8073.45|8073.45|0
1621605990000|2021-05-21 14:06:30|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1621606030000|2021-05-21 14:07:10|8070.07|8070.07|8069.44|8069.44|8070.07|8070.07|8069.44|8069.44|0
1621606040000|2021-05-21 14:07:20|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1621606050000|2021-05-21 14:07:30|8068.62|8068.62|8069.05|8069.05|8069.05|8069.05|8067.67|8067.67|0
1621606080000|2021-05-21 14:08:00|8070.43|8070.43|8074.13|8074.13|8074.13|8074.13|8070.22|8070.22|0
1621606090000|2021-05-21 14:08:10|8073.71|8073.71|8073.3|8073.3|8073.71|8073.71|8073.3|8073.3|0
1621606100000|2021-05-21 14:08:20|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1621606140000|2021-05-21 14:09:00|8074.91|8074.91|8078.15|8078.15|8078.15|8078.15|8074.91|8074.91|0
1621606150000|2021-05-21 14:09:10|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1621606160000|2021-05-21 14:09:20|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1621606200000|2021-05-21 14:10:00|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1621606230000|2021-05-21 14:10:30|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1621606250000|2021-05-21 14:10:50|8076.47|8076.47|8075.43|8075.43|8076.47|8076.47|8075.43|8075.43|0
1621606260000|2021-05-21 14:11:00|8075.32|8075.32|8074.35|8074.35|8075.32|8075.32|8074.35|8074.35|0
1621606270000|2021-05-21 14:11:10|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1621606280000|2021-05-21 14:11:20|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1621606300000|2021-05-21 14:11:40|8075.4|8075.4|8076.78|8076.78|8076.78|8076.78|8075.4|8075.4|0
1621606310000|2021-05-21 14:11:50|8078.15|8078.15|8079.19|8079.19|8079.19|8079.19|8078.15|8078.15|0
1621606320000|2021-05-21 14:12:00|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1621606330000|2021-05-21 14:12:10|8078.44|8078.44|8078.33|8078.33|8078.44|8078.44|8078.33|8078.33|0
1621606360000|2021-05-21 14:12:40|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1621606370000|2021-05-21 14:12:50|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|0
1621606390000|2021-05-21 14:13:10|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1621606400000|2021-05-21 14:13:20|8077.16|8077.16|8076.75|8076.75|8077.16|8077.16|8076.75|8076.75|0
1621606410000|2021-05-21 14:13:30|8073.99|8073.99|8074.41|8074.41|8074.41|8074.41|8073.99|8073.99|0
1621606420000|2021-05-21 14:13:40|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1621606440000|2021-05-21 14:14:00|8075.05|8075.05|8075.8|8075.8|8076.43|8076.43|8075.05|8075.05|0
1621606450000|2021-05-21 14:14:10|8075.92|8075.92|8075.92|8075.92|8076.54|8076.54|8075.92|8075.92|0
1621606480000|2021-05-21 14:14:40|8075.5|8075.5|8073.5|8073.5|8075.5|8075.5|8073.5|8073.5|0
1621606510000|2021-05-21 14:15:10|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1621606520000|2021-05-21 14:15:20|8076.25|8076.25|8075.84|8075.84|8076.25|8076.25|8075.84|8075.84|0
1621606530000|2021-05-21 14:15:30|8077.84|8077.84|8078.37|8078.37|8078.37|8078.37|8077.84|8077.84|0
1621606540000|2021-05-21 14:15:40|8078.48|8078.48|8080.27|8080.27|8080.27|8080.27|8078.48|8078.48|0
1621606550000|2021-05-21 14:15:50|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|0
1621606560000|2021-05-21 14:16:00|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1621606590000|2021-05-21 14:16:30|8081.86|8081.86|8082.9|8082.9|8082.9|8082.9|8081.86|8081.86|0
1621606620000|2021-05-21 14:17:00|8084.28|8084.28|8082.9|8082.9|8084.28|8084.28|8082.9|8082.9|0
1621606630000|2021-05-21 14:17:10|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1621606670000|2021-05-21 14:17:50|8084.69|8084.69|8084.92|8084.92|8084.92|8084.92|8084.69|8084.69|0
1621606680000|2021-05-21 14:18:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8084.92|8084.92|0
1621606690000|2021-05-21 14:18:10|8085.89|8085.89|8085.47|8085.47|8085.89|8085.89|8085.47|8085.47|0
1621606730000|2021-05-21 14:18:50|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1621606740000|2021-05-21 14:19:00|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1621606750000|2021-05-21 14:19:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1621606760000|2021-05-21 14:19:20|8086.95|8086.95|8087.18|8087.18|8087.18|8087.18|8086.95|8086.95|0
1621606780000|2021-05-21 14:19:40|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1621606800000|2021-05-21 14:20:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1621606810000|2021-05-21 14:20:10|8088.12|8088.12|8088.86|8088.86|8088.86|8088.86|8088.12|8088.12|0
1621606820000|2021-05-21 14:20:20|8090.36|8090.36|8091.73|8091.73|8091.73|8091.73|8090.36|8090.36|0
1621606840000|2021-05-21 14:20:40|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1621606850000|2021-05-21 14:20:50|8093.19|8093.19|8092.77|8092.77|8093.19|8093.19|8092.77|8092.77|0
1621606860000|2021-05-21 14:21:00|8091.4|8091.4|8092.77|8092.77|8092.77|8092.77|8091.4|8091.4|0
1621606870000|2021-05-21 14:21:10|8091.4|8091.4|8091.16|8091.16|8091.51|8091.51|8091.16|8091.16|0
1621606890000|2021-05-21 14:21:30|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1621606910000|2021-05-21 14:21:50|8091.16|8091.16|8092.43|8092.43|8092.43|8092.43|8091.05|8091.05|0
1621606920000|2021-05-21 14:22:00|8092.84|8092.84|8093.67|8093.67|8093.67|8093.67|8092.84|8092.84|0
1621606990000|2021-05-21 14:23:10|8093.04|8093.04|8091.8|8091.8|8093.04|8093.04|8091.8|8091.8|0
1621607000000|2021-05-21 14:23:20|8091.17|8091.17|8089.8|8089.8|8091.17|8091.17|8089.8|8089.8|0
1621607010000|2021-05-21 14:23:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1621607020000|2021-05-21 14:23:40|8088|8088|8088|8088|8088|8088|8088|8088|0
1621607060000|2021-05-21 14:24:20|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1621607070000|2021-05-21 14:24:30|8085.25|8085.25|8084.83|8084.83|8085.25|8085.25|8084.83|8084.83|0
1621607090000|2021-05-21 14:24:50|8084.21|8084.21|8084.83|8084.83|8084.83|8084.83|8084.21|8084.21|0
1621607100000|2021-05-21 14:25:00|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1621607110000|2021-05-21 14:25:10|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1621607130000|2021-05-21 14:25:30|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1621607150000|2021-05-21 14:25:50|8087.14|8087.14|8087.56|8087.56|8087.56|8087.56|8087.14|8087.14|0
1621607160000|2021-05-21 14:26:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621607170000|2021-05-21 14:26:10|8087.14|8087.14|8087.77|8087.77|8087.77|8087.77|8087.14|8087.14|0
1621607180000|2021-05-21 14:26:20|8087.36|8087.36|8087.46|8087.46|8087.46|8087.46|8087.36|8087.36|0
1621607190000|2021-05-21 14:26:30|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1621607200000|2021-05-21 14:26:40|8086.21|8086.21|8083.45|8083.45|8086.32|8086.32|8083.45|8083.45|0
1621607250000|2021-05-21 14:27:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1621607290000|2021-05-21 14:28:10|8084.83|8084.83|8084.42|8084.42|8084.83|8084.83|8084.42|8084.42|0
1621607310000|2021-05-21 14:28:30|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1621607340000|2021-05-21 14:29:00|8085.17|8085.17|8084.34|8084.34|8085.17|8085.17|8084.34|8084.34|0
1621607360000|2021-05-21 14:29:20|8083.93|8083.93|8084.34|8084.34|8084.34|8084.34|8083.93|8083.93|0
1621607370000|2021-05-21 14:29:30|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1621607380000|2021-05-21 14:29:40|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|0
1621607390000|2021-05-21 14:29:50|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1621607400000|2021-05-21 14:30:00|8081.06|8081.06|8083.78|8083.78|8083.78|8083.78|8080.65|8080.65|0
1621607410000|2021-05-21 14:30:10|8085.15|8085.15|8086.31|8086.31|8086.31|8086.31|8085.15|8085.15|0
1621607420000|2021-05-21 14:30:20|8086.93|8086.93|8088.31|8088.31|8088.73|8088.73|8086.93|8086.93|0
1621607430000|2021-05-21 14:30:30|8088.73|8088.73|8089.05|8089.05|8089.05|8089.05|8087.59|8087.59|0
1621607440000|2021-05-21 14:30:40|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1621607460000|2021-05-21 14:31:00|8091.39|8091.39|8090.01|8090.01|8091.39|8091.39|8090.01|8090.01|0
1621607500000|2021-05-21 14:31:40|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1621607510000|2021-05-21 14:31:50|8090.22|8090.22|8090.64|8090.64|8091.05|8091.05|8090.22|8090.22|0
1621607520000|2021-05-21 14:32:00|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1621607530000|2021-05-21 14:32:10|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1621607560000|2021-05-21 14:32:40|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621607580000|2021-05-21 14:33:00|8089.82|8089.82|8090.23|8090.23|8090.23|8090.23|8089.82|8089.82|0
1621607610000|2021-05-21 14:33:30|8090.34|8090.34|8089.93|8089.93|8090.34|8090.34|8089.93|8089.93|0
1621607630000|2021-05-21 14:33:50|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1621607670000|2021-05-21 14:34:30|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1621607680000|2021-05-21 14:34:40|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1621607690000|2021-05-21 14:34:50|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1621607700000|2021-05-21 14:35:00|8090.13|8090.13|8089.5|8089.5|8090.13|8090.13|8089.5|8089.5|0
1621607710000|2021-05-21 14:35:10|8088.14|8088.14|8087.72|8087.72|8088.14|8088.14|8087.31|8087.31|0
1621607730000|2021-05-21 14:35:30|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1621607740000|2021-05-21 14:35:40|8085.61|8085.61|8084.23|8084.23|8085.61|8085.61|8084.23|8084.23|0
1621607750000|2021-05-21 14:35:50|8084.86|8084.86|8084.63|8084.63|8084.86|8084.86|8084.63|8084.63|0
1621607760000|2021-05-21 14:36:00|8084.22|8084.22|8083.59|8083.59|8084.22|8084.22|8083.59|8083.59|0
1621607770000|2021-05-21 14:36:10|8084.22|8084.22|8084.84|8084.84|8084.84|8084.84|8084.22|8084.22|0
1621607780000|2021-05-21 14:36:20|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1621607790000|2021-05-21 14:36:30|8084.1|8084.1|8083.06|8083.06|8084.1|8084.1|8083.06|8083.06|0
1621607810000|2021-05-21 14:36:50|8081.69|8081.69|8081.06|8081.06|8081.69|8081.69|8081.06|8081.06|0
1621607820000|2021-05-21 14:37:00|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1621607830000|2021-05-21 14:37:10|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1621607840000|2021-05-21 14:37:20|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1621607880000|2021-05-21 14:38:00|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1621607900000|2021-05-21 14:38:20|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1621607930000|2021-05-21 14:38:50|8079.5|8079.5|8078.67|8078.67|8079.5|8079.5|8078.67|8078.67|0
1621607940000|2021-05-21 14:39:00|8079.08|8079.08|8079.91|8079.91|8080.54|8080.54|8079.08|8079.08|0
1621607950000|2021-05-21 14:39:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1621607980000|2021-05-21 14:39:40|8078.04|8078.04|8078.46|8078.46|8078.46|8078.46|8078.04|8078.04|0
1621607990000|2021-05-21 14:39:50|8079.08|8079.08|8079.5|8079.5|8079.5|8079.5|8079.08|8079.08|0
1621608000000|2021-05-21 14:40:00|8079.91|8079.91|8082.12|8082.12|8082.12|8082.12|8079.91|8079.91|0
1621608030000|2021-05-21 14:40:30|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1621608050000|2021-05-21 14:40:50|8079.7|8079.7|8079.28|8079.28|8079.7|8079.7|8079.28|8079.28|0
1621608070000|2021-05-21 14:41:10|8076.53|8076.53|8075.9|8075.9|8076.53|8076.53|8075.9|8075.9|0
1621608080000|2021-05-21 14:41:20|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1621608090000|2021-05-21 14:41:30|8075.71|8075.71|8075.29|8075.29|8075.71|8075.71|8075.29|8075.29|0
1621608120000|2021-05-21 14:42:00|8075.71|8075.71|8077.5|8077.5|8077.5|8077.5|8075.71|8075.71|0
1621608130000|2021-05-21 14:42:10|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1621608150000|2021-05-21 14:42:30|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1621608180000|2021-05-21 14:43:00|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|0
1621608200000|2021-05-21 14:43:20|8078.05|8078.05|8076.67|8076.67|8078.05|8078.05|8076.67|8076.67|0
1621608230000|2021-05-21 14:43:50|8076.04|8076.04|8077.42|8077.42|8077.42|8077.42|8076.04|8076.04|0
1621608240000|2021-05-21 14:44:00|8076.8|8076.8|8075.42|8075.42|8076.8|8076.8|8075.42|8075.42|0
1621608260000|2021-05-21 14:44:20|8075|8075|8075|8075|8075|8075|8075|8075|0
1621608270000|2021-05-21 14:44:30|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1621608280000|2021-05-21 14:44:40|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1621608290000|2021-05-21 14:44:50|8075.72|8075.72|8074.34|8074.34|8075.72|8075.72|8074.34|8074.34|0
1621608300000|2021-05-21 14:45:00|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1621608320000|2021-05-21 14:45:20|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1621608330000|2021-05-21 14:45:30|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1621608340000|2021-05-21 14:45:40|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1621608400000|2021-05-21 14:46:40|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1621608410000|2021-05-21 14:46:50|8075|8075|8075.63|8075.63|8075.63|8075.63|8075|8075|0
1621608420000|2021-05-21 14:47:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1621608440000|2021-05-21 14:47:20|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1621608450000|2021-05-21 14:47:30|8073.21|8073.21|8073.84|8073.84|8073.84|8073.84|8073.21|8073.21|0
1621608480000|2021-05-21 14:48:00|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1621608490000|2021-05-21 14:48:10|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1621608580000|2021-05-21 14:49:40|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1621608620000|2021-05-21 14:50:20|8076.37|8076.37|8079.75|8079.75|8079.75|8079.75|8076.37|8076.37|0
1621608630000|2021-05-21 14:50:30|8080.38|8080.38|8080.38|8080.38|8080.49|8080.49|8080.38|8080.38|0
1621608640000|2021-05-21 14:50:40|8080.49|8080.49|8081.87|8081.87|8081.87|8081.87|8080.49|8080.49|0
1621608660000|2021-05-21 14:51:00|8082.29|8082.29|8081.87|8081.87|8082.29|8082.29|8081.87|8081.87|0
1621608720000|2021-05-21 14:52:00|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621608730000|2021-05-21 14:52:10|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1621608770000|2021-05-21 14:52:50|8081.76|8081.76|8081.76|8081.76|8082.17|8082.17|8081.34|8081.34|0
1621608780000|2021-05-21 14:53:00|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1621608790000|2021-05-21 14:53:10|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1621608800000|2021-05-21 14:53:20|8082.38|8082.38|8082.5|8082.5|8082.5|8082.5|8082.38|8082.38|0
1621608810000|2021-05-21 14:53:30|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1621608840000|2021-05-21 14:54:00|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1621608860000|2021-05-21 14:54:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1621608890000|2021-05-21 14:54:50|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1621608900000|2021-05-21 14:55:00|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1621608910000|2021-05-21 14:55:10|8081.11|8081.11|8080.7|8080.7|8081.11|8081.11|8080.7|8080.7|0
1621608920000|2021-05-21 14:55:20|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|0
1621608940000|2021-05-21 14:55:40|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1621608960000|2021-05-21 14:56:00|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1621609020000|2021-05-21 14:57:00|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1621609030000|2021-05-21 14:57:10|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1621609080000|2021-05-21 14:58:00|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1621609090000|2021-05-21 14:58:10|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1621609100000|2021-05-21 14:58:20|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1621609110000|2021-05-21 14:58:30|8082.51|8082.51|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621609120000|2021-05-21 14:58:40|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621609130000|2021-05-21 14:58:50|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621609140000|2021-05-21 14:59:00|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621609150000|2021-05-21 14:59:10|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621609160000|2021-05-21 14:59:20|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621609180000|2021-05-21 14:59:40|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1621609190000|2021-05-21 14:59:50|8083.34|8083.34|8082.93|8082.93|8083.34|8083.34|8082.93|8082.93|0
1621609200000|2021-05-21 15:00:00|8082.51|8082.51|8082.93|8082.93|8082.93|8082.93|8082.51|8082.51|0
1621609240000|2021-05-21 15:00:40|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1621609250000|2021-05-21 15:00:50|8082.93|8082.93|8082.51|8082.51|8082.93|8082.93|8082.51|8082.51|0
1621609290000|2021-05-21 15:01:30|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1621609300000|2021-05-21 15:01:40|8081.14|8081.14|8083.01|8083.01|8083.01|8083.01|8081.14|8081.14|0
1621609350000|2021-05-21 15:02:30|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1621609370000|2021-05-21 15:02:50|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621609400000|2021-05-21 15:03:20|8082.59|8082.59|8081.65|8081.65|8082.59|8082.59|8081.65|8081.65|0
1621609410000|2021-05-21 15:03:30|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1621609420000|2021-05-21 15:03:40|8081.54|8081.54|8080.17|8080.17|8081.54|8081.54|8080.17|8080.17|0
1621609450000|2021-05-21 15:04:10|8079.75|8079.75|8079.13|8079.13|8079.75|8079.75|8079.13|8079.13|0
1621609460000|2021-05-21 15:04:20|8079.54|8079.54|8079.43|8079.43|8079.54|8079.54|8079.43|8079.43|0
1621609470000|2021-05-21 15:04:30|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1621609480000|2021-05-21 15:04:40|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1621609490000|2021-05-21 15:04:50|8078.47|8078.47|8077.65|8077.65|8078.47|8078.47|8077.65|8077.65|0
1621609500000|2021-05-21 15:05:00|8077.02|8077.02|8077.43|8077.43|8077.43|8077.43|8077.02|8077.02|0
1621609510000|2021-05-21 15:05:10|8077.02|8077.02|8077.14|8077.14|8077.55|8077.55|8077.02|8077.02|0
1621609520000|2021-05-21 15:05:20|8077.55|8077.55|8077.14|8077.14|8077.55|8077.55|8077.14|8077.14|0
1621609560000|2021-05-21 15:06:00|8077.55|8077.55|8077.14|8077.14|8077.55|8077.55|8077.14|8077.14|0
1621609570000|2021-05-21 15:06:10|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1621609590000|2021-05-21 15:06:30|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1621609610000|2021-05-21 15:06:50|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1621609620000|2021-05-21 15:07:00|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1621609630000|2021-05-21 15:07:10|8077.04|8077.04|8076.62|8076.62|8077.88|8077.88|8076.62|8076.62|0
1621609640000|2021-05-21 15:07:20|8078|8078|8076.62|8076.62|8078|8078|8076.62|8076.62|0
1621609650000|2021-05-21 15:07:30|8077.25|8077.25|8076.62|8076.62|8077.25|8077.25|8076.62|8076.62|0
1621609670000|2021-05-21 15:07:50|8078|8078|8078|8078|8078|8078|8078|8078|0
1621609690000|2021-05-21 15:08:10|8079.38|8079.38|8079.79|8079.79|8079.79|8079.79|8079.38|8079.38|0
1621609700000|2021-05-21 15:08:20|8081.17|8081.17|8081.8|8081.8|8082.55|8082.55|8081.17|8081.17|0
1621609710000|2021-05-21 15:08:30|8081.69|8081.69|8082.87|8082.87|8083.28|8083.28|8081.69|8081.69|0
1621609720000|2021-05-21 15:08:40|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1621609730000|2021-05-21 15:08:50|8083.1|8083.1|8085.97|8085.97|8085.97|8085.97|8083.1|8083.1|0
1621609740000|2021-05-21 15:09:00|8086.38|8086.38|8085.97|8085.97|8086.38|8086.38|8085.97|8085.97|0
1621609770000|2021-05-21 15:09:30|8081.83|8081.83|8081.73|8081.73|8081.83|8081.83|8081.73|8081.73|0
1621609780000|2021-05-21 15:09:40|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1621609790000|2021-05-21 15:09:50|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1621609800000|2021-05-21 15:10:00|8081.84|8081.84|8081.61|8081.61|8081.84|8081.84|8081.61|8081.61|0
1621609810000|2021-05-21 15:10:10|8082.99|8082.99|8083.54|8083.54|8084.37|8084.37|8082.99|8082.99|0
1621609820000|2021-05-21 15:10:20|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1621609830000|2021-05-21 15:10:30|8083.54|8083.54|8083.13|8083.13|8083.54|8083.54|8083.13|8083.13|0
1621609850000|2021-05-21 15:10:50|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1621609860000|2021-05-21 15:11:00|8084.92|8084.92|8084.61|8084.61|8085.03|8085.03|8084.61|8084.61|0
1621609890000|2021-05-21 15:11:30|8085.44|8085.44|8086.4|8086.4|8086.82|8086.82|8085.44|8085.44|0
1621609920000|2021-05-21 15:12:00|8086.82|8086.82|8085.99|8085.99|8086.82|8086.82|8085.99|8085.99|0
1621609930000|2021-05-21 15:12:10|8086.4|8086.4|8087.03|8087.03|8087.03|8087.03|8086.4|8086.4|0
1621609950000|2021-05-21 15:12:30|8086.92|8086.92|8087.97|8087.97|8087.97|8087.97|8086.92|8086.92|0
1621609960000|2021-05-21 15:12:40|8088.39|8088.39|8087.97|8087.97|8088.8|8088.8|8087.97|8087.97|0
1621609970000|2021-05-21 15:12:50|8086.59|8086.59|8087.45|8087.45|8087.97|8087.97|8086.59|8086.59|0
1621609980000|2021-05-21 15:13:00|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1621609990000|2021-05-21 15:13:10|8087.45|8087.45|8085.43|8085.43|8088.83|8088.83|8085.43|8085.43|0
1621610020000|2021-05-21 15:13:40|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1621610070000|2021-05-21 15:14:30|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1621610080000|2021-05-21 15:14:40|8083.5|8083.5|8083.63|8083.63|8084.25|8084.25|8083.5|8083.5|0
1621610090000|2021-05-21 15:14:50|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8078.12|8078.12|0
1621610100000|2021-05-21 15:15:00|8079.91|8079.91|8081.48|8081.48|8081.48|8081.48|8079.91|8079.91|0
1621610110000|2021-05-21 15:15:10|8081.58|8081.58|8081.47|8081.47|8081.58|8081.58|8081.47|8081.47|0
1621610130000|2021-05-21 15:15:30|8081.58|8081.58|8085.6|8085.6|8085.6|8085.6|8081.47|8081.47|0
1621610140000|2021-05-21 15:15:40|8086.98|8086.98|8088.47|8088.47|8088.47|8088.47|8086.98|8086.98|0
1621610200000|2021-05-21 15:16:40|8088.59|8088.59|8088.47|8088.47|8088.59|8088.59|8088.47|8088.47|0
1621610230000|2021-05-21 15:17:10|8088.06|8088.06|8087.12|8087.12|8088.06|8088.06|8087.12|8087.12|0
1621610250000|2021-05-21 15:17:30|8087|8087|8087|8087|8087|8087|8087|8087|0
1621610270000|2021-05-21 15:17:50|8085.63|8085.63|8085.63|8085.63|8087|8087|8085.63|8085.63|0
1621610280000|2021-05-21 15:18:00|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621610290000|2021-05-21 15:18:10|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1621610310000|2021-05-21 15:18:30|8087.08|8087.08|8091.09|8091.09|8091.09|8091.09|8087.08|8087.08|0
1621610320000|2021-05-21 15:18:40|8091.5|8091.5|8091.61|8091.61|8091.61|8091.61|8091.5|8091.5|0
1621610340000|2021-05-21 15:19:00|8092.03|8092.03|8089.96|8089.96|8092.03|8092.03|8089.96|8089.96|0
1621610350000|2021-05-21 15:19:10|8090.79|8090.79|8092.69|8092.69|8092.69|8092.69|8090.79|8090.79|0
1621610360000|2021-05-21 15:19:20|8093.11|8093.11|8090.07|8090.07|8093.11|8093.11|8090.07|8090.07|0
1621610370000|2021-05-21 15:19:30|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1621610380000|2021-05-21 15:19:40|8089.11|8089.11|8088.7|8088.7|8089.11|8089.11|8088.7|8088.7|0
1621610400000|2021-05-21 15:20:00|8088.81|8088.81|8088.4|8088.4|8088.81|8088.81|8088.4|8088.4|0
1621610410000|2021-05-21 15:20:10|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1621610430000|2021-05-21 15:20:30|8088.18|8088.18|8088.81|8088.81|8088.81|8088.81|8088.18|8088.18|0
1621610460000|2021-05-21 15:21:00|8088.7|8088.7|8088.7|8088.7|8089.11|8089.11|8088.7|8088.7|0
1621610470000|2021-05-21 15:21:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.05|8088.05|0
1621610480000|2021-05-21 15:21:20|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1621610490000|2021-05-21 15:21:30|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.12|8090.12|0
1621610500000|2021-05-21 15:21:40|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1621610510000|2021-05-21 15:21:50|8091.5|8091.5|8090.46|8090.46|8091.5|8091.5|8090.46|8090.46|0
1621610540000|2021-05-21 15:22:20|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1621610550000|2021-05-21 15:22:30|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1621610580000|2021-05-21 15:23:00|8089.61|8089.61|8088.02|8088.02|8089.61|8089.61|8088.02|8088.02|0
1621610590000|2021-05-21 15:23:10|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|0
1621610600000|2021-05-21 15:23:20|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1621610640000|2021-05-21 15:24:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1621610660000|2021-05-21 15:24:20|8087.19|8087.19|8087.3|8087.3|8087.3|8087.3|8087.19|8087.19|0
1621610670000|2021-05-21 15:24:30|8087.08|8087.08|8087.71|8087.71|8087.71|8087.71|8087.08|8087.08|0
1621610700000|2021-05-21 15:25:00|8087.29|8087.29|8087.29|8087.29|8087.71|8087.71|8087.29|8087.29|0
1621610710000|2021-05-21 15:25:10|8087.92|8087.92|8088.45|8088.45|8088.45|8088.45|8087.92|8087.92|0
1621610720000|2021-05-21 15:25:20|8089.82|8089.82|8090.67|8090.67|8091.09|8091.09|8089.71|8089.71|0
1621610730000|2021-05-21 15:25:30|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1621610740000|2021-05-21 15:25:40|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1621610750000|2021-05-21 15:25:50|8090.05|8090.05|8090.46|8090.46|8091.09|8091.09|8090.05|8090.05|0
1621610760000|2021-05-21 15:26:00|8090.35|8090.35|8088.97|8088.97|8090.35|8090.35|8087.59|8087.59|0
1621610780000|2021-05-21 15:26:20|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|0
1621610790000|2021-05-21 15:26:30|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|0
1621610800000|2021-05-21 15:26:40|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1621610810000|2021-05-21 15:26:50|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1621610820000|2021-05-21 15:27:00|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621610830000|2021-05-21 15:27:10|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1621610850000|2021-05-21 15:27:30|8084.55|8084.55|8084.13|8084.13|8085.51|8085.51|8084.13|8084.13|0
1621610870000|2021-05-21 15:27:50|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1621610880000|2021-05-21 15:28:00|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1621610900000|2021-05-21 15:28:20|8085.17|8085.17|8085.17|8085.17|8086.55|8086.55|8085.17|8085.17|0
1621610910000|2021-05-21 15:28:30|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1621610920000|2021-05-21 15:28:40|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1621610930000|2021-05-21 15:28:50|8084.53|8084.53|8084.12|8084.12|8084.53|8084.53|8084.12|8084.12|0
1621610940000|2021-05-21 15:29:00|8085.49|8085.49|8086.02|8086.02|8086.02|8086.02|8085.49|8085.49|0
1621610950000|2021-05-21 15:29:10|8084.64|8084.64|8082.74|8082.74|8084.64|8084.64|8082.74|8082.74|0
1621610960000|2021-05-21 15:29:20|8082.52|8082.52|8084.01|8084.01|8084.01|8084.01|8081.14|8081.14|0
1621610970000|2021-05-21 15:29:30|8085.26|8085.26|8086.3|8086.3|8086.3|8086.3|8085.05|8085.05|0
1621610980000|2021-05-21 15:29:40|8085.05|8085.05|8085.67|8085.67|8085.67|8085.67|8084.3|8084.3|0
1621610990000|2021-05-21 15:29:50|8084.3|8084.3|8087.05|8087.05|8087.05|8087.05|8084.3|8084.3|0
1621840500000|2021-05-24 07:15:00|8091.01|8091.01|8091.43|8091.43|8091.43|8091.43|8091.01|8091.01|0
1621840510000|2021-05-24 07:15:10|8091.01|8091.01|8090.6|8090.6|8091.43|8091.43|8090.6|8090.6|0
1621840520000|2021-05-24 07:15:20|8091.84|8091.84|8093.08|8093.08|8093.08|8093.08|8091.84|8091.84|0
1621840530000|2021-05-24 07:15:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1621840540000|2021-05-24 07:15:40|8093.63|8093.63|8095.01|8095.01|8095.01|8095.01|8093.63|8093.63|0
1621840570000|2021-05-24 07:16:10|8095.43|8095.43|8095.84|8095.84|8096.25|8096.25|8095.43|8095.43|0
1621840590000|2021-05-24 07:16:30|8099.2|8099.2|8104.57|8104.57|8104.57|8104.57|8099.2|8099.2|0
1621840600000|2021-05-24 07:16:40|8103.74|8103.74|8102.92|8102.92|8103.74|8103.74|8102.92|8102.92|0
1621840620000|2021-05-24 07:17:00|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1621840640000|2021-05-24 07:17:20|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1621840650000|2021-05-24 07:17:30|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|0
1621840670000|2021-05-24 07:17:50|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1621840680000|2021-05-24 07:18:00|8102.92|8102.92|8103.33|8103.33|8103.33|8103.33|8102.92|8102.92|0
1621840760000|2021-05-24 07:19:20|8101.95|8101.95|8104.71|8104.71|8104.71|8104.71|8101.95|8101.95|0
1621840790000|2021-05-24 07:19:50|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1621840800000|2021-05-24 07:20:00|8103.88|8103.88|8105.26|8105.26|8105.26|8105.26|8103.88|8103.88|0
1621840810000|2021-05-24 07:20:10|8104.85|8104.85|8104.43|8104.43|8105.26|8105.26|8104.43|8104.43|0
1621840820000|2021-05-24 07:20:20|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|0
1621840850000|2021-05-24 07:20:50|8100.18|8100.18|8100.6|8100.6|8100.6|8100.6|8100.18|8100.18|0
1621840860000|2021-05-24 07:21:00|8099.97|8099.97|8100.27|8100.27|8100.27|8100.27|8099.86|8099.86|0
1621840870000|2021-05-24 07:21:10|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1621840880000|2021-05-24 07:21:20|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|0
1621840900000|2021-05-24 07:21:40|8102.38|8102.38|8101.56|8101.56|8102.38|8102.38|8101.56|8101.56|0
1621840930000|2021-05-24 07:22:10|8101.14|8101.14|8100.1|8100.1|8101.14|8101.14|8100.1|8100.1|0
1621840960000|2021-05-24 07:22:40|8101.34|8101.34|8100.93|8100.93|8101.34|8101.34|8100.93|8100.93|0
1621840970000|2021-05-24 07:22:50|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1621840980000|2021-05-24 07:23:00|8097.46|8097.46|8098.71|8098.71|8098.71|8098.71|8097.46|8097.46|0
1621840990000|2021-05-24 07:23:10|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|0
1621841010000|2021-05-24 07:23:30|8099.54|8099.54|8099.31|8099.31|8099.54|8099.54|8099.31|8099.31|0
1621841020000|2021-05-24 07:23:40|8098.9|8098.9|8098.48|8098.48|8098.9|8098.9|8098.48|8098.48|0
1621841030000|2021-05-24 07:23:50|8099.31|8099.31|8098.48|8098.48|8099.31|8099.31|8098.48|8098.48|0
1621841050000|2021-05-24 07:24:10|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1621841060000|2021-05-24 07:24:20|8095.73|8095.73|8094.9|8094.9|8095.73|8095.73|8094.49|8094.49|0
1621841070000|2021-05-24 07:24:30|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|0
1621841090000|2021-05-24 07:24:50|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1621841100000|2021-05-24 07:25:00|8095.32|8095.32|8097.24|8097.24|8098.07|8098.07|8095.32|8095.32|0
1621841110000|2021-05-24 07:25:10|8097.59|8097.59|8098|8098|8098|8098|8097.59|8097.59|0
1621841120000|2021-05-24 07:25:20|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|0
1621841130000|2021-05-24 07:25:30|8095.37|8095.37|8094.12|8094.12|8095.37|8095.37|8094.12|8094.12|0
1621841140000|2021-05-24 07:25:40|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1621841150000|2021-05-24 07:25:50|8094.33|8094.33|8093.92|8093.92|8094.33|8094.33|8093.92|8093.92|0
1621841160000|2021-05-24 07:26:00|8094.33|8094.33|8094.96|8094.96|8094.96|8094.96|8094.33|8094.33|0
1621841170000|2021-05-24 07:26:10|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1621841200000|2021-05-24 07:26:40|8096.83|8096.83|8099.67|8099.67|8099.67|8099.67|8096.83|8096.83|0
1621841210000|2021-05-24 07:26:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1621841220000|2021-05-24 07:27:00|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1621841230000|2021-05-24 07:27:10|8100.2|8100.2|8099.9|8099.9|8100.32|8100.32|8099.9|8099.9|0
1621841260000|2021-05-24 07:27:40|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1621841270000|2021-05-24 07:27:50|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1621841280000|2021-05-24 07:28:00|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1621841290000|2021-05-24 07:28:10|8099.9|8099.9|8105.63|8105.63|8106.05|8106.05|8099.9|8099.9|0
1621841300000|2021-05-24 07:28:20|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1621841310000|2021-05-24 07:28:30|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1621841320000|2021-05-24 07:28:40|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1621841330000|2021-05-24 07:28:50|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1621841350000|2021-05-24 07:29:10|8106.26|8106.26|8111.09|8111.09|8111.09|8111.09|8106.26|8106.26|0
1621841370000|2021-05-24 07:29:30|8112.35|8112.35|8112.97|8112.97|8112.97|8112.97|8112.35|8112.35|0
1621841410000|2021-05-24 07:30:10|8112.86|8112.86|8111.61|8111.61|8112.86|8112.86|8111.61|8111.61|0
1621841420000|2021-05-24 07:30:20|8109.95|8109.95|8107.25|8107.25|8109.95|8109.95|8107.25|8107.25|0
1621841430000|2021-05-24 07:30:30|8107.02|8107.02|8107.25|8107.25|8107.25|8107.25|8107.02|8107.02|0
1621841450000|2021-05-24 07:30:50|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1621841460000|2021-05-24 07:31:00|8106.09|8106.09|8107.95|8107.95|8107.95|8107.95|8106.09|8106.09|0
1621841470000|2021-05-24 07:31:10|8108.07|8108.07|8110.82|8110.82|8110.82|8110.82|8108.07|8108.07|0
1621841480000|2021-05-24 07:31:20|8112.2|8112.2|8113.03|8113.03|8113.03|8113.03|8112.2|8112.2|0
1621841490000|2021-05-24 07:31:30|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1621841500000|2021-05-24 07:31:40|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1621841510000|2021-05-24 07:31:50|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1621841520000|2021-05-24 07:32:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621841530000|2021-05-24 07:32:10|8113.8|8113.8|8116.55|8116.55|8116.55|8116.55|8113.8|8113.8|0
1621841550000|2021-05-24 07:32:30|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1621841560000|2021-05-24 07:32:40|8114.76|8114.76|8115.17|8115.17|8115.59|8115.59|8114.76|8114.76|0
1621841590000|2021-05-24 07:33:10|8119.31|8119.31|8117.93|8117.93|8119.31|8119.31|8117.93|8117.93|0
1621841630000|2021-05-24 07:33:50|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1621841650000|2021-05-24 07:34:10|8117.38|8117.38|8116.96|8116.96|8117.79|8117.79|8116.96|8116.96|0
1621841660000|2021-05-24 07:34:20|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1621841690000|2021-05-24 07:34:50|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1621841700000|2021-05-24 07:35:00|8117.52|8117.52|8117.93|8117.93|8117.93|8117.93|8117.52|8117.52|0
1621841710000|2021-05-24 07:35:10|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1621841730000|2021-05-24 07:35:30|8116.89|8116.89|8116.48|8116.48|8116.89|8116.89|8116.48|8116.48|0
1621841740000|2021-05-24 07:35:40|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1621841750000|2021-05-24 07:35:50|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1621841770000|2021-05-24 07:36:10|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1621841780000|2021-05-24 07:36:20|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1621841840000|2021-05-24 07:37:20|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1621841850000|2021-05-24 07:37:30|8116.55|8116.55|8117.93|8117.93|8117.93|8117.93|8116.55|8116.55|0
1621841860000|2021-05-24 07:37:40|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1621841870000|2021-05-24 07:37:50|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1621841880000|2021-05-24 07:38:00|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1621841890000|2021-05-24 07:38:10|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1621841920000|2021-05-24 07:38:40|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1621842000000|2021-05-24 07:40:00|8117.8|8117.8|8119.04|8119.04|8119.04|8119.04|8117.8|8117.8|0
1621842010000|2021-05-24 07:40:10|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1621842020000|2021-05-24 07:40:20|8115.87|8115.87|8115.04|8115.04|8115.87|8115.87|8115.04|8115.04|0
1621842060000|2021-05-24 07:41:00|8116.28|8116.28|8115.87|8115.87|8116.28|8116.28|8115.87|8115.87|0
1621842080000|2021-05-24 07:41:20|8116.28|8116.28|8116.7|8116.7|8116.7|8116.7|8116.28|8116.28|0
1621842090000|2021-05-24 07:41:30|8116.28|8116.28|8115.87|8115.87|8116.28|8116.28|8115.87|8115.87|0
1621842130000|2021-05-24 07:42:10|8115.46|8115.46|8115.67|8115.67|8116.09|8116.09|8115.46|8115.46|0
1621842140000|2021-05-24 07:42:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1621842170000|2021-05-24 07:42:50|8116|8116|8116.34|8116.34|8116.34|8116.34|8116|8116|0
1621842200000|2021-05-24 07:43:20|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1621842230000|2021-05-24 07:43:50|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1621842260000|2021-05-24 07:44:20|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1621842280000|2021-05-24 07:44:40|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1621842290000|2021-05-24 07:44:50|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1621842300000|2021-05-24 07:45:00|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1621842330000|2021-05-24 07:45:30|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1621842360000|2021-05-24 07:46:00|8112.61|8112.61|8113.65|8113.65|8113.65|8113.65|8112.61|8112.61|0
1621842370000|2021-05-24 07:46:10|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1621842410000|2021-05-24 07:46:50|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1621842440000|2021-05-24 07:47:20|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1621842450000|2021-05-24 07:47:30|8112.38|8112.38|8113|8113|8113|8113|8112.38|8112.38|0
1621842480000|2021-05-24 07:48:00|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|0
1621842530000|2021-05-24 07:48:50|8113|8113|8111.62|8111.62|8113|8113|8111.62|8111.62|0
1621842540000|2021-05-24 07:49:00|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1621842550000|2021-05-24 07:49:10|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1621842560000|2021-05-24 07:49:20|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1621842610000|2021-05-24 07:50:10|8107.37|8107.37|8107.49|8107.49|8107.49|8107.49|8107.37|8107.37|0
1621842620000|2021-05-24 07:50:20|8105.61|8105.61|8106.23|8106.23|8106.23|8106.23|8105.61|8105.61|0
1621842630000|2021-05-24 07:50:30|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1621842680000|2021-05-24 07:51:20|8105.6|8105.6|8105.94|8105.94|8105.94|8105.94|8105.6|8105.6|0
1621842710000|2021-05-24 07:51:50|8106.06|8106.06|8105.63|8105.63|8106.17|8106.17|8105.63|8105.63|0
1621842740000|2021-05-24 07:52:20|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1621842770000|2021-05-24 07:52:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621842800000|2021-05-24 07:53:20|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1621842820000|2021-05-24 07:53:40|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1621842890000|2021-05-24 07:54:50|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1621842920000|2021-05-24 07:55:20|8100.74|8100.74|8099.7|8099.7|8100.74|8100.74|8099.7|8099.7|0
1621842930000|2021-05-24 07:55:30|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|0
1621842940000|2021-05-24 07:55:40|8101.83|8101.83|8103.21|8103.21|8103.21|8103.21|8101.83|8101.83|0
1621842960000|2021-05-24 07:56:00|8101.95|8101.95|8099.2|8099.2|8101.95|8101.95|8099.2|8099.2|0
1621843000000|2021-05-24 07:56:40|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1621843030000|2021-05-24 07:57:10|8098.67|8098.67|8098.44|8098.44|8098.67|8098.67|8098.44|8098.44|0
1621843050000|2021-05-24 07:57:30|8098.33|8098.33|8098.21|8098.21|8098.33|8098.33|8098.21|8098.21|0
1621843080000|2021-05-24 07:58:00|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1621843110000|2021-05-24 07:58:30|8097.06|8097.06|8096.44|8096.44|8097.06|8097.06|8096.44|8096.44|0
1621843140000|2021-05-24 07:59:00|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1621843150000|2021-05-24 07:59:10|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1621843160000|2021-05-24 07:59:20|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1621843190000|2021-05-24 07:59:50|8096.87|8096.87|8097.28|8097.28|8097.28|8097.28|8096.87|8096.87|0
1621843220000|2021-05-24 08:00:20|8096.87|8096.87|8095.83|8095.83|8096.87|8096.87|8095.83|8095.83|0
1621843230000|2021-05-24 08:00:30|8094.45|8094.45|8090.75|8090.75|8094.45|8094.45|8090.75|8090.75|0
1621843250000|2021-05-24 08:00:50|8092.13|8092.13|8090.75|8090.75|8092.13|8092.13|8090.75|8090.75|0
1621843260000|2021-05-24 08:01:00|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1621843270000|2021-05-24 08:01:10|8089.92|8089.92|8089.29|8089.29|8089.92|8089.92|8089.29|8089.29|0
1621843310000|2021-05-24 08:01:50|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1621843330000|2021-05-24 08:02:10|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|0
1621843340000|2021-05-24 08:02:20|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1621843400000|2021-05-24 08:03:20|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1621843430000|2021-05-24 08:03:50|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1621843470000|2021-05-24 08:04:30|8092.53|8092.53|8091.16|8091.16|8092.53|8092.53|8091.16|8091.16|0
1621843480000|2021-05-24 08:04:40|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|0
1621843490000|2021-05-24 08:04:50|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1621843500000|2021-05-24 08:05:00|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1621843580000|2021-05-24 08:06:20|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1621843660000|2021-05-24 08:07:40|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1621843670000|2021-05-24 08:07:50|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1621843700000|2021-05-24 08:08:20|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1621843720000|2021-05-24 08:08:40|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1621843760000|2021-05-24 08:09:20|8090.95|8090.95|8094.33|8094.33|8094.33|8094.33|8090.95|8090.95|0
1621843790000|2021-05-24 08:09:50|8094.45|8094.45|8095.82|8095.82|8095.82|8095.82|8094.45|8094.45|0
1621843800000|2021-05-24 08:10:00|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1621843820000|2021-05-24 08:10:20|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1621843870000|2021-05-24 08:11:10|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1621843920000|2021-05-24 08:12:00|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1621843980000|2021-05-24 08:13:00|8095.75|8095.75|8096.16|8096.16|8096.16|8096.16|8095.75|8095.75|0
1621843990000|2021-05-24 08:13:10|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1621844000000|2021-05-24 08:13:20|8096.16|8096.16|8096.79|8096.79|8096.79|8096.79|8096.16|8096.16|0
1621844040000|2021-05-24 08:14:00|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1621844050000|2021-05-24 08:14:10|8094.16|8094.16|8093.74|8093.74|8094.16|8094.16|8093.74|8093.74|0
1621844100000|2021-05-24 08:15:00|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1621844110000|2021-05-24 08:15:10|8094.5|8094.5|8094.61|8094.61|8094.61|8094.61|8094.5|8094.5|0
1621844150000|2021-05-24 08:15:50|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1621844190000|2021-05-24 08:16:30|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1621844220000|2021-05-24 08:17:00|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1621844240000|2021-05-24 08:17:20|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1621844250000|2021-05-24 08:17:30|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1621844270000|2021-05-24 08:17:50|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1621844290000|2021-05-24 08:18:10|8089.11|8089.11|8086.35|8086.35|8089.11|8089.11|8086.35|8086.35|0
1621844300000|2021-05-24 08:18:20|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1621844320000|2021-05-24 08:18:40|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1621844350000|2021-05-24 08:19:10|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1621844400000|2021-05-24 08:20:00|8086.03|8086.03|8086.66|8086.66|8086.66|8086.66|8086.03|8086.03|0
1621844410000|2021-05-24 08:20:10|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1621844420000|2021-05-24 08:20:20|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1621844520000|2021-05-24 08:22:00|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1621844550000|2021-05-24 08:22:30|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1621844560000|2021-05-24 08:22:40|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1621844600000|2021-05-24 08:23:20|8085.51|8085.51|8085.93|8085.93|8085.93|8085.93|8085.51|8085.51|0
1621844680000|2021-05-24 08:24:40|8087.72|8087.72|8088.76|8088.76|8088.76|8088.76|8087.72|8087.72|0
1621844690000|2021-05-24 08:24:50|8087.38|8087.38|8086.97|8086.97|8087.38|8087.38|8086.97|8086.97|0
1621844710000|2021-05-24 08:25:10|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1621844720000|2021-05-24 08:25:20|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1621844730000|2021-05-24 08:25:30|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1621844740000|2021-05-24 08:25:40|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1621844760000|2021-05-24 08:26:00|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1621844780000|2021-05-24 08:26:20|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|0
1621844790000|2021-05-24 08:26:30|8085.47|8085.47|8085.36|8085.36|8085.47|8085.47|8085.36|8085.36|0
1621844800000|2021-05-24 08:26:40|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1621844820000|2021-05-24 08:27:00|8086.85|8086.85|8087.47|8087.47|8087.47|8087.47|8086.85|8086.85|0
1621844880000|2021-05-24 08:28:00|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1621844950000|2021-05-24 08:29:10|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1621845000000|2021-05-24 08:30:00|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1621845020000|2021-05-24 08:30:20|8084.73|8084.73|8084.12|8084.12|8084.73|8084.73|8083.9|8083.9|0
1621845030000|2021-05-24 08:30:30|8084.53|8084.53|8076.26|8076.26|8084.53|8084.53|8076.26|8076.26|0
1621845080000|2021-05-24 08:31:20|8076.03|8076.03|8074.66|8074.66|8076.03|8076.03|8074.66|8074.66|0
1621845100000|2021-05-24 08:31:40|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1621845120000|2021-05-24 08:32:00|8077|8077|8077|8077|8077|8077|8077|8077|0
1621845170000|2021-05-24 08:32:50|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|0
1621845200000|2021-05-24 08:33:20|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1621845310000|2021-05-24 08:35:10|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1621845320000|2021-05-24 08:35:20|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1621845330000|2021-05-24 08:35:30|8073.11|8073.11|8068.97|8068.97|8073.11|8073.11|8068.97|8068.97|0
1621845380000|2021-05-24 08:36:20|8068.86|8068.86|8070.65|8070.65|8070.65|8070.65|8068.86|8068.86|0
1621845400000|2021-05-24 08:36:40|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|0
1621845430000|2021-05-24 08:37:10|8070.86|8070.86|8071.28|8071.28|8071.28|8071.28|8070.86|8070.86|0
1621845450000|2021-05-24 08:37:30|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1621845510000|2021-05-24 08:38:30|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1621845550000|2021-05-24 08:39:10|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1621845620000|2021-05-24 08:40:20|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1621845660000|2021-05-24 08:41:00|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1621845710000|2021-05-24 08:41:50|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1621845730000|2021-05-24 08:42:10|8070.22|8070.22|8068.85|8068.85|8070.22|8070.22|8068.85|8068.85|0
1621845800000|2021-05-24 08:43:20|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1621845810000|2021-05-24 08:43:30|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1621845870000|2021-05-24 08:44:30|8072.13|8072.13|8072.25|8072.25|8072.25|8072.25|8072.13|8072.13|0
1621845880000|2021-05-24 08:44:40|8072.36|8072.36|8072.47|8072.47|8072.47|8072.47|8072.36|8072.36|0
1621845890000|2021-05-24 08:44:50|8073.73|8073.73|8076.22|8076.22|8076.22|8076.22|8073.73|8073.73|0
1621845900000|2021-05-24 08:45:00|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1621845910000|2021-05-24 08:45:10|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1621845920000|2021-05-24 08:45:20|8077.38|8077.38|8077.71|8077.71|8077.71|8077.71|8077.38|8077.38|0
1621845940000|2021-05-24 08:45:40|8077.82|8077.82|8079.2|8079.2|8079.2|8079.2|8077.82|8077.82|0
1621845970000|2021-05-24 08:46:10|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1621845990000|2021-05-24 08:46:30|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1621846000000|2021-05-24 08:46:40|8079|8079|8079|8079|8079|8079|8079|8079|0
1621846050000|2021-05-24 08:47:30|8079.22|8079.22|8078.77|8078.77|8079.22|8079.22|8078.77|8078.77|0
1621846070000|2021-05-24 08:47:50|8077.92|8077.92|8076.32|8076.32|8077.92|8077.92|8076.32|8076.32|0
1621846090000|2021-05-24 08:48:10|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1621846100000|2021-05-24 08:48:20|8074.11|8074.11|8074.94|8074.94|8074.94|8074.94|8074.11|8074.11|0
1621846130000|2021-05-24 08:48:50|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1621846210000|2021-05-24 08:50:10|8075.24|8075.24|8075.65|8075.65|8075.65|8075.65|8075.24|8075.24|0
1621846300000|2021-05-24 08:51:40|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|0
1621846310000|2021-05-24 08:51:50|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1621846330000|2021-05-24 08:52:10|8076.96|8076.96|8076.5|8076.5|8076.96|8076.96|8076.5|8076.5|0
1621846410000|2021-05-24 08:53:30|8075.88|8075.88|8075.25|8075.25|8075.88|8075.88|8075.25|8075.25|0
1621846430000|2021-05-24 08:53:50|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1621846440000|2021-05-24 08:54:00|8072.08|8072.08|8071.55|8071.55|8072.08|8072.08|8071.55|8071.55|0
1621846450000|2021-05-24 08:54:10|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1621846460000|2021-05-24 08:54:20|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1621846500000|2021-05-24 08:55:00|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1621846660000|2021-05-24 08:57:40|8071.55|8071.55|8071.14|8071.14|8071.55|8071.55|8071.14|8071.14|0
1621846720000|2021-05-24 08:58:40|8070.92|8070.92|8071.03|8071.03|8071.03|8071.03|8070.92|8070.92|0
1621846750000|2021-05-24 08:59:10|8069.65|8069.65|8069.03|8069.03|8069.65|8069.65|8069.03|8069.03|0
1621846760000|2021-05-24 08:59:20|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1621846780000|2021-05-24 08:59:40|8067.42|8067.42|8067.01|8067.01|8067.42|8067.42|8067.01|8067.01|0
1621846800000|2021-05-24 09:00:00|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1621846870000|2021-05-24 09:01:10|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1621846880000|2021-05-24 09:01:20|8065|8065|8065|8065|8065|8065|8065|8065|0
1621846930000|2021-05-24 09:02:10|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1621847030000|2021-05-24 09:03:50|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1621847040000|2021-05-24 09:04:00|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1621847050000|2021-05-24 09:04:10|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1621847100000|2021-05-24 09:05:00|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1621847110000|2021-05-24 09:05:10|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1621847150000|2021-05-24 09:05:50|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1621847180000|2021-05-24 09:06:20|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1621847200000|2021-05-24 09:06:40|8068.21|8068.21|8068.32|8068.32|8068.32|8068.32|8068.21|8068.21|0
1621847210000|2021-05-24 09:06:50|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1621847230000|2021-05-24 09:07:10|8069.99|8069.99|8070.84|8070.84|8070.84|8070.84|8069.99|8069.99|0
1621847280000|2021-05-24 09:08:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1621847290000|2021-05-24 09:08:10|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|0
1621847350000|2021-05-24 09:09:10|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1621847360000|2021-05-24 09:09:20|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|0
1621847390000|2021-05-24 09:09:50|8072.09|8072.09|8072.09|8072.09|8072.5|8072.5|8072.09|8072.09|0
1621847450000|2021-05-24 09:10:50|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|0
1621847460000|2021-05-24 09:11:00|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1621847470000|2021-05-24 09:11:10|8074.5|8074.5|8074.62|8074.62|8074.62|8074.62|8074.5|8074.5|0
1621847480000|2021-05-24 09:11:20|8076|8076|8076|8076|8076|8076|8076|8076|0
1621847500000|2021-05-24 09:11:40|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1621847520000|2021-05-24 09:12:00|8078|8078|8078.41|8078.41|8078.41|8078.41|8078|8078|0
1621847530000|2021-05-24 09:12:10|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1621847570000|2021-05-24 09:12:50|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1621847630000|2021-05-24 09:13:50|8078|8078|8078|8078|8078|8078|8078|8078|0
1621847670000|2021-05-24 09:14:30|8079.38|8079.38|8076.85|8076.85|8079.61|8079.61|8076.85|8076.85|0
1621847680000|2021-05-24 09:14:40|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1621847730000|2021-05-24 09:15:30|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1621847800000|2021-05-24 09:16:40|8078.11|8078.11|8078.23|8078.23|8078.23|8078.23|8078.11|8078.11|0
1621847820000|2021-05-24 09:17:00|8077.4|8077.4|8077.81|8077.81|8077.81|8077.81|8077.4|8077.4|0
1621847840000|2021-05-24 09:17:20|8078.64|8078.64|8079.06|8079.06|8079.06|8079.06|8078.64|8078.64|0
1621847860000|2021-05-24 09:17:40|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1621847900000|2021-05-24 09:18:20|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1621847940000|2021-05-24 09:19:00|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|0
1621847950000|2021-05-24 09:19:10|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1621847960000|2021-05-24 09:19:20|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|0
1621848070000|2021-05-24 09:21:10|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1621848090000|2021-05-24 09:21:30|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1621848100000|2021-05-24 09:21:40|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1621848130000|2021-05-24 09:22:10|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1621848140000|2021-05-24 09:22:20|8081.47|8081.47|8081.99|8081.99|8081.99|8081.99|8081.36|8081.36|0
1621848160000|2021-05-24 09:22:40|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1621848180000|2021-05-24 09:23:00|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1621848190000|2021-05-24 09:23:10|8082.81|8082.81|8084.61|8084.61|8084.61|8084.61|8082.81|8082.81|0
1621848200000|2021-05-24 09:23:20|8085.02|8085.02|8085.43|8085.43|8085.43|8085.43|8085.02|8085.02|0
1621848220000|2021-05-24 09:23:40|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1621848270000|2021-05-24 09:24:30|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|0
1621848280000|2021-05-24 09:24:40|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1621848290000|2021-05-24 09:24:50|8082.83|8082.83|8081.98|8081.98|8082.83|8082.83|8081.98|8081.98|0
1621848300000|2021-05-24 09:25:00|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1621848360000|2021-05-24 09:26:00|8081.68|8081.68|8082.62|8082.62|8082.62|8082.62|8081.68|8081.68|0
1621848410000|2021-05-24 09:26:50|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1621848530000|2021-05-24 09:28:50|8082.32|8082.32|8081.9|8081.9|8082.32|8082.32|8081.9|8081.9|0
1621848540000|2021-05-24 09:29:00|8082.32|8082.32|8080.94|8080.94|8082.32|8082.32|8080.94|8080.94|0
1621848600000|2021-05-24 09:30:00|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1621848610000|2021-05-24 09:30:10|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1621848680000|2021-05-24 09:31:20|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|0
1621848710000|2021-05-24 09:31:50|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1621848720000|2021-05-24 09:32:00|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|0
1621848730000|2021-05-24 09:32:10|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1621848780000|2021-05-24 09:33:00|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1621848810000|2021-05-24 09:33:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1621848850000|2021-05-24 09:34:10|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1621848900000|2021-05-24 09:35:00|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1621849050000|2021-05-24 09:37:30|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1621849080000|2021-05-24 09:38:00|8078.1|8078.1|8075.34|8075.34|8078.1|8078.1|8075.34|8075.34|0
1621849090000|2021-05-24 09:38:10|8075.76|8075.76|8075.34|8075.34|8075.76|8075.76|8075.34|8075.34|0
1621849120000|2021-05-24 09:38:40|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1621849130000|2021-05-24 09:38:50|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1621849140000|2021-05-24 09:39:00|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|0
1621849160000|2021-05-24 09:39:20|8076|8076|8076|8076|8076|8076|8076|8076|0
1621849190000|2021-05-24 09:39:50|8075.58|8075.58|8076.02|8076.02|8076.02|8076.02|8075.58|8075.58|0
1621849200000|2021-05-24 09:40:00|8075.8|8075.8|8076.93|8076.93|8076.93|8076.93|8075.69|8075.69|0
1621849230000|2021-05-24 09:40:30|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1621849290000|2021-05-24 09:41:30|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1621849310000|2021-05-24 09:41:50|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1621849340000|2021-05-24 09:42:20|8074.59|8074.59|8074.36|8074.36|8074.59|8074.59|8074.36|8074.36|0
1621849440000|2021-05-24 09:44:00|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1621849500000|2021-05-24 09:45:00|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1621849510000|2021-05-24 09:45:10|8073.32|8073.32|8076.86|8076.86|8076.86|8076.86|8073.32|8073.32|0
1621849540000|2021-05-24 09:45:40|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1621849550000|2021-05-24 09:45:50|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|0
1621849630000|2021-05-24 09:47:10|8074.86|8074.86|8074.23|8074.23|8076.23|8076.23|8072.85|8072.85|0
1621849680000|2021-05-24 09:48:00|8074|8074|8074|8074|8074|8074|8074|8074|0
1621849720000|2021-05-24 09:48:40|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1621849910000|2021-05-24 09:51:50|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1621850020000|2021-05-24 09:53:40|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1621850100000|2021-05-24 09:55:00|8072.51|8072.51|8074.51|8074.51|8074.51|8074.51|8072.51|8072.51|0
1621850110000|2021-05-24 09:55:10|8075.89|8075.89|8076.01|8076.01|8076.01|8076.01|8075.89|8075.89|0
1621850120000|2021-05-24 09:55:20|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1621850140000|2021-05-24 09:55:40|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1621850170000|2021-05-24 09:56:10|8078.42|8078.42|8080.32|8080.32|8080.32|8080.32|8078.42|8078.42|0
1621850180000|2021-05-24 09:56:20|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|0
1621850210000|2021-05-24 09:56:50|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1621850230000|2021-05-24 09:57:10|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1621850240000|2021-05-24 09:57:20|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1621850330000|2021-05-24 09:58:50|8082.56|8082.56|8085.72|8085.72|8085.72|8085.72|8082.56|8082.56|0
1621850340000|2021-05-24 09:59:00|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1621850350000|2021-05-24 09:59:10|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1621850360000|2021-05-24 09:59:20|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1621850370000|2021-05-24 09:59:30|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1621850380000|2021-05-24 09:59:40|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1621850390000|2021-05-24 09:59:50|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1621850410000|2021-05-24 10:00:10|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1621850490000|2021-05-24 10:01:30|8086.66|8086.66|8087.28|8087.28|8087.28|8087.28|8086.66|8086.66|0
1621850510000|2021-05-24 10:01:50|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1621850520000|2021-05-24 10:02:00|8087.79|8087.79|8087.17|8087.17|8087.79|8087.79|8087.17|8087.17|0
1621850560000|2021-05-24 10:02:40|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1621850570000|2021-05-24 10:02:50|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1621850580000|2021-05-24 10:03:00|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|0
1621850590000|2021-05-24 10:03:10|8088.76|8088.76|8090.12|8090.12|8090.12|8090.12|8088.76|8088.76|0
1621850600000|2021-05-24 10:03:20|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1621850610000|2021-05-24 10:03:30|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1621850640000|2021-05-24 10:04:00|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1621850650000|2021-05-24 10:04:10|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|0
1621850670000|2021-05-24 10:04:30|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1621850710000|2021-05-24 10:05:10|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1621850720000|2021-05-24 10:05:20|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1621850740000|2021-05-24 10:05:40|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|0
1621850750000|2021-05-24 10:05:50|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1621850760000|2021-05-24 10:06:00|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1621850770000|2021-05-24 10:06:10|8095.54|8095.54|8098.71|8098.71|8098.71|8098.71|8095.54|8095.54|0
1621850810000|2021-05-24 10:06:50|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1621850860000|2021-05-24 10:07:40|8099.46|8099.46|8099.87|8099.87|8099.87|8099.87|8099.46|8099.46|0
1621850870000|2021-05-24 10:07:50|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1621850880000|2021-05-24 10:08:00|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1621850940000|2021-05-24 10:09:00|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1621850950000|2021-05-24 10:09:10|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1621851000000|2021-05-24 10:10:00|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1621851020000|2021-05-24 10:10:20|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1621851040000|2021-05-24 10:10:40|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1621851080000|2021-05-24 10:11:20|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|0
1621851120000|2021-05-24 10:12:00|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|0
1621851140000|2021-05-24 10:12:20|8093.76|8093.76|8092.27|8092.27|8093.76|8093.76|8092.27|8092.27|0
1621851160000|2021-05-24 10:12:40|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|0
1621851200000|2021-05-24 10:13:20|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|0
1621851260000|2021-05-24 10:14:20|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1621851280000|2021-05-24 10:14:40|8089.95|8089.95|8087.2|8087.2|8089.95|8089.95|8087.2|8087.2|0
1621851290000|2021-05-24 10:14:50|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1621851310000|2021-05-24 10:15:10|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1621851410000|2021-05-24 10:16:50|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1621851480000|2021-05-24 10:18:00|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1621851510000|2021-05-24 10:18:30|8081.62|8081.62|8080.58|8080.58|8081.62|8081.62|8080.58|8080.58|0
1621851520000|2021-05-24 10:18:40|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1621851560000|2021-05-24 10:19:20|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1621851590000|2021-05-24 10:19:50|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1621851650000|2021-05-24 10:20:50|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1621851710000|2021-05-24 10:21:50|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1621851720000|2021-05-24 10:22:00|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1621851760000|2021-05-24 10:22:40|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1621851840000|2021-05-24 10:24:00|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1621851900000|2021-05-24 10:25:00|8081.05|8081.05|8083.13|8083.13|8083.13|8083.13|8081.05|8081.05|0
1621851930000|2021-05-24 10:25:30|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1621851960000|2021-05-24 10:26:00|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1621851990000|2021-05-24 10:26:30|8081.66|8081.66|8081.55|8081.55|8081.66|8081.66|8081.55|8081.55|0
1621852020000|2021-05-24 10:27:00|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1621852050000|2021-05-24 10:27:30|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1621852150000|2021-05-24 10:29:10|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1621852280000|2021-05-24 10:31:20|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1621852330000|2021-05-24 10:32:10|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|0
1621852380000|2021-05-24 10:33:00|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1621852390000|2021-05-24 10:33:10|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1621852400000|2021-05-24 10:33:20|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1621852420000|2021-05-24 10:33:40|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1621852460000|2021-05-24 10:34:20|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|0
1621852510000|2021-05-24 10:35:10|8080.82|8080.82|8079.44|8079.44|8080.82|8080.82|8079.44|8079.44|0
1621852560000|2021-05-24 10:36:00|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1621852600000|2021-05-24 10:36:40|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|0
1621852630000|2021-05-24 10:37:10|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1621852770000|2021-05-24 10:39:30|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1621852790000|2021-05-24 10:39:50|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1621852810000|2021-05-24 10:40:10|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1621852820000|2021-05-24 10:40:20|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1621852830000|2021-05-24 10:40:30|8079.04|8079.04|8079.45|8079.45|8079.45|8079.45|8079.04|8079.04|0
1621852850000|2021-05-24 10:40:50|8078.82|8078.82|8078.2|8078.2|8079.45|8079.45|8078.2|8078.2|0
1621852910000|2021-05-24 10:41:50|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1621853010000|2021-05-24 10:43:30|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1621853160000|2021-05-24 10:46:00|8078.2|8078.2|8076.41|8076.41|8078.2|8078.2|8076.41|8076.41|0
1621853200000|2021-05-24 10:46:40|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1621853210000|2021-05-24 10:46:50|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1621853290000|2021-05-24 10:48:10|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1621853320000|2021-05-24 10:48:40|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1621853330000|2021-05-24 10:48:50|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1621853400000|2021-05-24 10:50:00|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1621853460000|2021-05-24 10:51:00|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1621853490000|2021-05-24 10:51:30|8076.52|8076.52|8076.1|8076.1|8076.52|8076.52|8076.1|8076.1|0
1621853520000|2021-05-24 10:52:00|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1621853580000|2021-05-24 10:53:00|8075.14|8075.14|8074.59|8074.59|8075.14|8075.14|8073.76|8073.76|0
1621853590000|2021-05-24 10:53:10|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1621853610000|2021-05-24 10:53:30|8074.59|8074.59|8074.4|8074.4|8074.82|8074.82|8074.4|8074.4|0
1621853640000|2021-05-24 10:54:00|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1621853710000|2021-05-24 10:55:10|8074.29|8074.29|8074.29|8074.29|8074.29|8074.29|8074.29|8074.29|0
1621853740000|2021-05-24 10:55:40|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|0
1621853780000|2021-05-24 10:56:20|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1621853820000|2021-05-24 10:57:00|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1621853850000|2021-05-24 10:57:30|8074.51|8074.51|8073.89|8073.89|8074.51|8074.51|8073.89|8073.89|0
1621853860000|2021-05-24 10:57:40|8072.51|8072.51|8073.47|8073.47|8073.89|8073.89|8072.51|8072.51|0
1621853890000|2021-05-24 10:58:10|8074.85|8074.85|8075.26|8075.26|8075.26|8075.26|8074.85|8074.85|0
1621853900000|2021-05-24 10:58:20|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1621853910000|2021-05-24 10:58:30|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1621853930000|2021-05-24 10:58:50|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1621853960000|2021-05-24 10:59:20|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1621854060000|2021-05-24 11:01:00|8078.12|8078.12|8079.49|8079.49|8079.49|8079.49|8078.12|8078.12|0
1621854070000|2021-05-24 11:01:10|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1621854100000|2021-05-24 11:01:40|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1621854110000|2021-05-24 11:01:50|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1621854120000|2021-05-24 11:02:00|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1621854160000|2021-05-24 11:02:40|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|0
1621854230000|2021-05-24 11:03:50|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1621854240000|2021-05-24 11:04:00|8081.11|8081.11|8079.73|8079.73|8081.11|8081.11|8079.73|8079.73|0
1621854250000|2021-05-24 11:04:10|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1621854300000|2021-05-24 11:05:00|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1621854310000|2021-05-24 11:05:10|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1621854420000|2021-05-24 11:07:00|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1621854430000|2021-05-24 11:07:10|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1621854440000|2021-05-24 11:07:20|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|0
1621854500000|2021-05-24 11:08:20|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1621854640000|2021-05-24 11:10:40|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621854660000|2021-05-24 11:11:00|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1621854690000|2021-05-24 11:11:30|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621854740000|2021-05-24 11:12:20|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1621854790000|2021-05-24 11:13:10|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1621854820000|2021-05-24 11:13:40|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1621854850000|2021-05-24 11:14:10|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1621854870000|2021-05-24 11:14:30|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1621854950000|2021-05-24 11:15:50|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1621854970000|2021-05-24 11:16:10|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1621855030000|2021-05-24 11:17:10|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1621855130000|2021-05-24 11:18:50|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1621855150000|2021-05-24 11:19:10|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1621855200000|2021-05-24 11:20:00|8075.32|8075.32|8074.9|8074.9|8075.32|8075.32|8074.9|8074.9|0
1621855250000|2021-05-24 11:20:50|8072.15|8072.15|8072.04|8072.04|8072.15|8072.15|8072.04|8072.04|0
1621855290000|2021-05-24 11:21:30|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1621855390000|2021-05-24 11:23:10|8073|8073|8073|8073|8073|8073|8073|8073|0
1621855490000|2021-05-24 11:24:50|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1621855570000|2021-05-24 11:26:10|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1621855580000|2021-05-24 11:26:20|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1621855600000|2021-05-24 11:26:40|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1621855610000|2021-05-24 11:26:50|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1621855620000|2021-05-24 11:27:00|8070.5|8070.5|8069.12|8069.12|8070.5|8070.5|8069.12|8069.12|0
1621855640000|2021-05-24 11:27:20|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1621855750000|2021-05-24 11:29:10|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1621855760000|2021-05-24 11:29:20|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1621855780000|2021-05-24 11:29:40|8068.28|8068.28|8066.91|8066.91|8068.28|8068.28|8066.91|8066.91|0
1621855800000|2021-05-24 11:30:00|8067.32|8067.32|8068.7|8068.7|8068.7|8068.7|8067.32|8067.32|0
1621855880000|2021-05-24 11:31:20|8068.07|8068.07|8067.24|8067.24|8068.07|8068.07|8067.24|8067.24|0
1621855890000|2021-05-24 11:31:30|8066.83|8066.83|8065.34|8065.34|8066.83|8066.83|8065.34|8065.34|0
1621855950000|2021-05-24 11:32:30|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1621855970000|2021-05-24 11:32:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1621855990000|2021-05-24 11:33:10|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1621856000000|2021-05-24 11:33:20|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1621856080000|2021-05-24 11:34:40|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1621856140000|2021-05-24 11:35:40|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1621856150000|2021-05-24 11:35:50|8062.16|8062.16|8060.56|8060.56|8062.16|8062.16|8060.56|8060.56|0
1621856160000|2021-05-24 11:36:00|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1621856240000|2021-05-24 11:37:20|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1621856260000|2021-05-24 11:37:40|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1621856330000|2021-05-24 11:38:50|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1621856340000|2021-05-24 11:39:00|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1621856570000|2021-05-24 11:42:50|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1621856660000|2021-05-24 11:44:20|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1621856710000|2021-05-24 11:45:10|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1621856730000|2021-05-24 11:45:30|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1621856760000|2021-05-24 11:46:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1621856780000|2021-05-24 11:46:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1621856800000|2021-05-24 11:46:40|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1621856820000|2021-05-24 11:47:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1621856890000|2021-05-24 11:48:10|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1621856910000|2021-05-24 11:48:30|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1621856960000|2021-05-24 11:49:20|8057.94|8057.94|8056.56|8056.56|8057.94|8057.94|8056.56|8056.56|0
1621856980000|2021-05-24 11:49:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1621857070000|2021-05-24 11:51:10|8057.39|8057.39|8061.93|8061.93|8061.93|8061.93|8057.39|8057.39|0
1621857130000|2021-05-24 11:52:10|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1621857140000|2021-05-24 11:52:20|8059.93|8059.93|8059.3|8059.3|8059.93|8059.93|8059.3|8059.3|0
1621857150000|2021-05-24 11:52:30|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1621857160000|2021-05-24 11:52:40|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1621857220000|2021-05-24 11:53:40|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1621857300000|2021-05-24 11:55:00|8056.98|8056.98|8055.19|8055.19|8056.98|8056.98|8055.19|8055.19|0
1621857330000|2021-05-24 11:55:30|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1621857340000|2021-05-24 11:55:40|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1621857500000|2021-05-24 11:58:20|8051.18|8051.18|8052.44|8052.44|8052.44|8052.44|8051.18|8051.18|0
1621857600000|2021-05-24 12:00:00|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1621857630000|2021-05-24 12:00:30|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1621857670000|2021-05-24 12:01:10|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1621857700000|2021-05-24 12:01:40|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1621857750000|2021-05-24 12:02:30|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1621857760000|2021-05-24 12:02:40|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1621857780000|2021-05-24 12:03:00|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1621857800000|2021-05-24 12:03:20|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1621857810000|2021-05-24 12:03:30|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1621857820000|2021-05-24 12:03:40|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1621857870000|2021-05-24 12:04:30|8060.99|8060.99|8061.41|8061.41|8061.41|8061.41|8060.99|8060.99|0
1621857880000|2021-05-24 12:04:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1621857910000|2021-05-24 12:05:10|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1621857970000|2021-05-24 12:06:10|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1621858040000|2021-05-24 12:07:20|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1621858100000|2021-05-24 12:08:20|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1621858200000|2021-05-24 12:10:00|8064.8|8064.8|8066.18|8066.18|8066.18|8066.18|8064.8|8064.8|0
1621858320000|2021-05-24 12:12:00|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1621858370000|2021-05-24 12:12:50|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1621858380000|2021-05-24 12:13:00|8064.29|8064.29|8064.52|8064.52|8064.52|8064.52|8064.29|8064.29|0
1621858390000|2021-05-24 12:13:10|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1621858410000|2021-05-24 12:13:30|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1621858450000|2021-05-24 12:14:10|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1621858490000|2021-05-24 12:14:50|8065.26|8065.26|8063.65|8063.65|8065.26|8065.26|8063.65|8063.65|0
1621858520000|2021-05-24 12:15:20|8063.54|8063.54|8064.81|8064.81|8064.81|8064.81|8063.43|8063.43|0
1621858550000|2021-05-24 12:15:50|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1621858590000|2021-05-24 12:16:30|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1621858600000|2021-05-24 12:16:40|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1621858610000|2021-05-24 12:16:50|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1621858650000|2021-05-24 12:17:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1621858800000|2021-05-24 12:20:00|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1621858850000|2021-05-24 12:20:50|8063.21|8063.21|8061.2|8061.2|8063.21|8063.21|8061.2|8061.2|0
1621858980000|2021-05-24 12:23:00|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1621858990000|2021-05-24 12:23:10|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1621859000000|2021-05-24 12:23:20|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1621859030000|2021-05-24 12:23:50|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1621859040000|2021-05-24 12:24:00|8061.41|8061.41|8062.16|8062.16|8062.16|8062.16|8061.41|8061.41|0
1621859070000|2021-05-24 12:24:30|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|0
1621859130000|2021-05-24 12:25:30|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1621859250000|2021-05-24 12:27:30|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1621859270000|2021-05-24 12:27:50|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1621859300000|2021-05-24 12:28:20|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1621859340000|2021-05-24 12:29:00|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|0
1621859360000|2021-05-24 12:29:20|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|0
1621859480000|2021-05-24 12:31:20|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1621859490000|2021-05-24 12:31:30|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1621859500000|2021-05-24 12:31:40|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1621859540000|2021-05-24 12:32:20|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.45|8058.45|0
1621859570000|2021-05-24 12:32:50|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1621859610000|2021-05-24 12:33:30|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|0
1621859630000|2021-05-24 12:33:50|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1621859650000|2021-05-24 12:34:10|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1621859710000|2021-05-24 12:35:10|8061.07|8061.07|8062.45|8062.45|8062.45|8062.45|8061.07|8061.07|0
1621859720000|2021-05-24 12:35:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1621859730000|2021-05-24 12:35:30|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1621859840000|2021-05-24 12:37:20|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|0
1621860040000|2021-05-24 12:40:40|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1621860070000|2021-05-24 12:41:10|8065.45|8065.45|8060.9|8060.9|8065.45|8065.45|8060.9|8060.9|0
1621860080000|2021-05-24 12:41:20|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1621860100000|2021-05-24 12:41:40|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1621860110000|2021-05-24 12:41:50|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1621860150000|2021-05-24 12:42:30|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1621860170000|2021-05-24 12:42:50|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1621860180000|2021-05-24 12:43:00|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1621860230000|2021-05-24 12:43:50|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|0
1621860260000|2021-05-24 12:44:20|8056.76|8056.76|8056.76|8056.76|8057.58|8057.58|8056.76|8056.76|0
1621860270000|2021-05-24 12:44:30|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1621860290000|2021-05-24 12:44:50|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1621860300000|2021-05-24 12:45:00|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1621860340000|2021-05-24 12:45:40|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1621860370000|2021-05-24 12:46:10|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1621860420000|2021-05-24 12:47:00|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|0
1621860450000|2021-05-24 12:47:30|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1621860470000|2021-05-24 12:47:50|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1621860530000|2021-05-24 12:48:50|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1621860550000|2021-05-24 12:49:10|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1621860610000|2021-05-24 12:50:10|8064.43|8064.43|8063.06|8063.06|8064.43|8064.43|8063.06|8063.06|0
1621860740000|2021-05-24 12:52:20|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1621860750000|2021-05-24 12:52:30|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1621860830000|2021-05-24 12:53:50|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1621860850000|2021-05-24 12:54:10|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1621860880000|2021-05-24 12:54:40|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1621860900000|2021-05-24 12:55:00|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1621861030000|2021-05-24 12:57:10|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1621861080000|2021-05-24 12:58:00|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1621861090000|2021-05-24 12:58:10|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1621861150000|2021-05-24 12:59:10|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|0
1621861180000|2021-05-24 12:59:40|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|8062.84|0
1621861210000|2021-05-24 13:00:10|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1621861240000|2021-05-24 13:00:40|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1621861520000|2021-05-24 13:05:20|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1621861550000|2021-05-24 13:05:50|8060.95|8060.95|8060.32|8060.32|8060.95|8060.95|8060.32|8060.32|0
1621861600000|2021-05-24 13:06:40|8059.7|8059.7|8058.32|8058.32|8059.7|8059.7|8058.32|8058.32|0
1621861610000|2021-05-24 13:06:50|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1621861690000|2021-05-24 13:08:10|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1621861740000|2021-05-24 13:09:00|8054.31|8054.31|8053.27|8053.27|8054.31|8054.31|8053.27|8053.27|0
1621861750000|2021-05-24 13:09:10|8052.86|8052.86|8052.42|8052.42|8052.86|8052.86|8052.31|8052.31|0
1621861760000|2021-05-24 13:09:20|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1621861770000|2021-05-24 13:09:30|8052.09|8052.09|8051.86|8051.86|8052.09|8052.09|8051.86|8051.86|0
1621861780000|2021-05-24 13:09:40|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1621861800000|2021-05-24 13:10:00|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1621861820000|2021-05-24 13:10:20|8045.43|8045.43|8045.02|8045.02|8045.43|8045.43|8045.02|8045.02|0
1621861830000|2021-05-24 13:10:30|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1621861840000|2021-05-24 13:10:40|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1621861860000|2021-05-24 13:11:00|8045.42|8045.42|8044.79|8044.79|8045.42|8045.42|8044.79|8044.79|0
1621861870000|2021-05-24 13:11:10|8044.68|8044.68|8045.51|8045.51|8045.51|8045.51|8044.68|8044.68|0
1621861890000|2021-05-24 13:11:30|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|0
1621861900000|2021-05-24 13:11:40|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1621861910000|2021-05-24 13:11:50|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1621861920000|2021-05-24 13:12:00|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1621861930000|2021-05-24 13:12:10|8044.97|8044.97|8046.35|8046.35|8046.35|8046.35|8044.97|8044.97|0
1621861950000|2021-05-24 13:12:30|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1621862010000|2021-05-24 13:13:30|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1621862040000|2021-05-24 13:14:00|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1621862070000|2021-05-24 13:14:30|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1621862100000|2021-05-24 13:15:00|8048.33|8048.33|8048.75|8048.75|8048.75|8048.75|8048.33|8048.33|0
1621862120000|2021-05-24 13:15:20|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1621862160000|2021-05-24 13:16:00|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1621862290000|2021-05-24 13:18:10|8050.25|8050.25|8049.62|8049.62|8050.25|8050.25|8049.62|8049.62|0
1621862310000|2021-05-24 13:18:30|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1621862320000|2021-05-24 13:18:40|8050.89|8050.89|8050.47|8050.47|8050.89|8050.89|8050.47|8050.47|0
1621862340000|2021-05-24 13:19:00|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|0
1621862410000|2021-05-24 13:20:10|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1621862430000|2021-05-24 13:20:30|8051.72|8051.72|8052.96|8052.96|8052.96|8052.96|8051.72|8051.72|0
1621862460000|2021-05-24 13:21:00|8052.73|8052.73|8053.87|8053.87|8053.87|8053.87|8052.61|8052.61|0
1621862480000|2021-05-24 13:21:20|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1621862500000|2021-05-24 13:21:40|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1621862530000|2021-05-24 13:22:10|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1621862570000|2021-05-24 13:22:50|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1621862600000|2021-05-24 13:23:20|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|0
1621862610000|2021-05-24 13:23:30|8054.72|8054.72|8054.95|8054.95|8054.95|8054.95|8054.72|8054.72|0
1621862660000|2021-05-24 13:24:20|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1621862670000|2021-05-24 13:24:30|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1621862700000|2021-05-24 13:25:00|8054.85|8054.85|8055.38|8055.38|8055.38|8055.38|8054.85|8054.85|0
1621862730000|2021-05-24 13:25:30|8056.76|8056.76|8058.14|8058.14|8058.14|8058.14|8056.76|8056.76|0
1621862780000|2021-05-24 13:26:20|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1621862870000|2021-05-24 13:27:50|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|0
1621862880000|2021-05-24 13:28:00|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1621862890000|2021-05-24 13:28:10|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|0
1621862910000|2021-05-24 13:28:30|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1621862950000|2021-05-24 13:29:10|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1621863000000|2021-05-24 13:30:00|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1621863020000|2021-05-24 13:30:20|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1621863040000|2021-05-24 13:30:40|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1621863100000|2021-05-24 13:31:40|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1621863110000|2021-05-24 13:31:50|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1621863120000|2021-05-24 13:32:00|8061.33|8061.33|8057.94|8057.94|8061.33|8061.33|8057.94|8057.94|0
1621863130000|2021-05-24 13:32:10|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1621863150000|2021-05-24 13:32:30|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1621863170000|2021-05-24 13:32:50|8060.77|8060.77|8059|8059|8060.77|8060.77|8059|8059|0
1621863180000|2021-05-24 13:33:00|8058.89|8058.89|8059.52|8059.52|8059.52|8059.52|8058.89|8058.89|0
1621863190000|2021-05-24 13:33:10|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8058.77|8058.77|0
1621863210000|2021-05-24 13:33:30|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1621863220000|2021-05-24 13:33:40|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1621863250000|2021-05-24 13:34:10|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1621863270000|2021-05-24 13:34:30|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1621863280000|2021-05-24 13:34:40|8059.73|8059.73|8060.56|8060.56|8060.56|8060.56|8059.73|8059.73|0
1621863290000|2021-05-24 13:34:50|8061.18|8061.18|8064.43|8064.43|8064.43|8064.43|8061.18|8061.18|0
1621863300000|2021-05-24 13:35:00|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1621863310000|2021-05-24 13:35:10|8065.39|8065.39|8065.62|8065.62|8066.04|8066.04|8065.39|8065.39|0
1621863330000|2021-05-24 13:35:30|8066.04|8066.04|8065.62|8065.62|8066.04|8066.04|8065.62|8065.62|0
1621863340000|2021-05-24 13:35:40|8064.8|8064.8|8065.21|8065.21|8065.21|8065.21|8064.8|8064.8|0
1621863350000|2021-05-24 13:35:50|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|0
1621863360000|2021-05-24 13:36:00|8064.24|8064.24|8063.83|8063.83|8064.24|8064.24|8063.83|8063.83|0
1621863390000|2021-05-24 13:36:30|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1621863410000|2021-05-24 13:36:50|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1621863450000|2021-05-24 13:37:30|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1621863470000|2021-05-24 13:37:50|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|0
1621863490000|2021-05-24 13:38:10|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1621863500000|2021-05-24 13:38:20|8063.19|8063.19|8064.43|8064.43|8064.84|8064.84|8063.19|8063.19|0
1621863510000|2021-05-24 13:38:30|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1621863520000|2021-05-24 13:38:40|8063.39|8063.39|8061.6|8061.6|8063.39|8063.39|8061.6|8061.6|0
1621863530000|2021-05-24 13:38:50|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1621863580000|2021-05-24 13:39:40|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1621863590000|2021-05-24 13:39:50|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1621863610000|2021-05-24 13:40:10|8060.56|8060.56|8060.14|8060.14|8060.56|8060.56|8060.14|8060.14|0
1621863640000|2021-05-24 13:40:40|8062.21|8062.21|8061.8|8061.8|8062.21|8062.21|8061.8|8061.8|0
1621863650000|2021-05-24 13:40:50|8062.21|8062.21|8061.8|8061.8|8062.21|8062.21|8061.8|8061.8|0
1621863660000|2021-05-24 13:41:00|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1621863680000|2021-05-24 13:41:20|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1621863700000|2021-05-24 13:41:40|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1621863710000|2021-05-24 13:41:50|8065.47|8065.47|8067.26|8067.26|8067.26|8067.26|8065.47|8065.47|0
1621863720000|2021-05-24 13:42:00|8068.64|8068.64|8071.84|8071.84|8071.84|8071.84|8068.64|8068.64|0
1621863730000|2021-05-24 13:42:10|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1621863740000|2021-05-24 13:42:20|8072.88|8072.88|8073.51|8073.51|8073.51|8073.51|8072.88|8072.88|0
1621863750000|2021-05-24 13:42:30|8073.92|8073.92|8078.34|8078.34|8078.34|8078.34|8073.92|8073.92|0
1621863760000|2021-05-24 13:42:40|8079.59|8079.59|8080.85|8080.85|8080.85|8080.85|8079.59|8079.59|0
1621863770000|2021-05-24 13:42:50|8083.05|8083.05|8086.56|8086.56|8086.97|8086.97|8083.05|8083.05|0
1621863790000|2021-05-24 13:43:10|8086.67|8086.67|8086.37|8086.37|8086.99|8086.99|8086.25|8086.25|0
1621863810000|2021-05-24 13:43:30|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1621863820000|2021-05-24 13:43:40|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1621863830000|2021-05-24 13:43:50|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1621863840000|2021-05-24 13:44:00|8084.28|8084.28|8078.99|8078.99|8084.28|8084.28|8078.99|8078.99|0
1621863850000|2021-05-24 13:44:10|8078.58|8078.58|8077.09|8077.09|8078.58|8078.58|8077.09|8077.09|0
1621863860000|2021-05-24 13:44:20|8076.68|8076.68|8075.31|8075.31|8076.68|8076.68|8075.31|8075.31|0
1621863880000|2021-05-24 13:44:40|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1621863900000|2021-05-24 13:45:00|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1621863920000|2021-05-24 13:45:20|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1621863930000|2021-05-24 13:45:30|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1621863950000|2021-05-24 13:45:50|8074.02|8074.02|8073.61|8073.61|8074.02|8074.02|8073.61|8073.61|0
1621863970000|2021-05-24 13:46:10|8074.02|8074.02|8074.65|8074.65|8074.65|8074.65|8074.02|8074.02|0
1621863990000|2021-05-24 13:46:30|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1621864000000|2021-05-24 13:46:40|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1621864010000|2021-05-24 13:46:50|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1621864020000|2021-05-24 13:47:00|8072.87|8072.87|8073.28|8073.28|8073.28|8073.28|8072.87|8072.87|0
1621864040000|2021-05-24 13:47:20|8071.91|8071.91|8071.49|8071.49|8071.91|8071.91|8071.49|8071.49|0
1621864100000|2021-05-24 13:48:20|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1621864120000|2021-05-24 13:48:40|8071.91|8071.91|8071.49|8071.49|8071.91|8071.91|8071.49|8071.49|0
1621864140000|2021-05-24 13:49:00|8071.08|8071.08|8071.7|8071.7|8071.7|8071.7|8071.08|8071.08|0
1621864150000|2021-05-24 13:49:10|8071.08|8071.08|8070.45|8070.45|8071.08|8071.08|8070.45|8070.45|0
1621864170000|2021-05-24 13:49:30|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1621864190000|2021-05-24 13:49:50|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1621864200000|2021-05-24 13:50:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1621864210000|2021-05-24 13:50:10|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|0
1621864320000|2021-05-24 13:52:00|8072.15|8072.15|8072.78|8072.78|8072.78|8072.78|8072.15|8072.15|0
1621864340000|2021-05-24 13:52:20|8072.99|8072.99|8072.89|8072.89|8072.99|8072.99|8072.89|8072.89|0
1621864350000|2021-05-24 13:52:30|8077.02|8077.02|8077.65|8077.65|8077.65|8077.65|8077.02|8077.02|0
1621864360000|2021-05-24 13:52:40|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1621864410000|2021-05-24 13:53:30|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|0
1621864440000|2021-05-24 13:54:00|8077.77|8077.77|8073.84|8073.84|8077.77|8077.77|8073.84|8073.84|0
1621864450000|2021-05-24 13:54:10|8073.43|8073.43|8073.32|8073.32|8073.43|8073.43|8073.32|8073.32|0
1621864470000|2021-05-24 13:54:30|8073.73|8073.73|8074.14|8074.14|8074.14|8074.14|8073.73|8073.73|0
1621864480000|2021-05-24 13:54:40|8075.52|8075.52|8076.9|8076.9|8076.9|8076.9|8075.52|8075.52|0
1621864540000|2021-05-24 13:55:40|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1621864550000|2021-05-24 13:55:50|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1621864560000|2021-05-24 13:56:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1621864610000|2021-05-24 13:56:50|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1621864620000|2021-05-24 13:57:00|8073.97|8073.97|8073.34|8073.34|8073.97|8073.97|8072.72|8072.72|0
1621864670000|2021-05-24 13:57:50|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1621864710000|2021-05-24 13:58:30|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1621864790000|2021-05-24 13:59:50|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1621864800000|2021-05-24 14:00:00|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1621864820000|2021-05-24 14:00:20|8074.6|8074.6|8074.49|8074.49|8074.6|8074.6|8074.49|8074.49|0
1621864860000|2021-05-24 14:01:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1621864870000|2021-05-24 14:01:10|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1621864910000|2021-05-24 14:01:50|8076.91|8076.91|8081.94|8081.94|8081.94|8081.94|8076.91|8076.91|0
1621864930000|2021-05-24 14:02:10|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1621864940000|2021-05-24 14:02:20|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1621865000000|2021-05-24 14:03:20|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1621865050000|2021-05-24 14:04:10|8085.36|8085.36|8085.47|8085.47|8085.47|8085.47|8085.36|8085.36|0
1621865060000|2021-05-24 14:04:20|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1621865070000|2021-05-24 14:04:30|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1621865090000|2021-05-24 14:04:50|8088.3|8088.3|8088.72|8088.72|8088.72|8088.72|8088.3|8088.3|0
1621865110000|2021-05-24 14:05:10|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|0
1621865140000|2021-05-24 14:05:40|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1621865150000|2021-05-24 14:05:50|8090.32|8090.32|8086.19|8086.19|8090.32|8090.32|8085.77|8085.77|0
1621865160000|2021-05-24 14:06:00|8085.56|8085.56|8085.03|8085.03|8085.56|8085.56|8085.03|8085.03|0
1621865190000|2021-05-24 14:06:30|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1621865220000|2021-05-24 14:07:00|8086.3|8086.3|8086.93|8086.93|8086.93|8086.93|8086.3|8086.3|0
1621865230000|2021-05-24 14:07:10|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1621865240000|2021-05-24 14:07:20|8087.45|8087.45|8087.57|8087.57|8087.57|8087.57|8087.45|8087.45|0
1621865250000|2021-05-24 14:07:30|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1621865260000|2021-05-24 14:07:40|8088.09|8088.09|8089.47|8089.47|8089.47|8089.47|8088.09|8088.09|0
1621865270000|2021-05-24 14:07:50|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1621865310000|2021-05-24 14:08:30|8089.7|8089.7|8090.32|8090.32|8090.32|8090.32|8089.7|8089.7|0
1621865350000|2021-05-24 14:09:10|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1621865390000|2021-05-24 14:09:50|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|0
1621865440000|2021-05-24 14:10:40|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1621865450000|2021-05-24 14:10:50|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|0
1621865460000|2021-05-24 14:11:00|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1621865480000|2021-05-24 14:11:20|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1621865490000|2021-05-24 14:11:30|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1621865550000|2021-05-24 14:12:30|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1621865580000|2021-05-24 14:13:00|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1621865590000|2021-05-24 14:13:10|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1621865610000|2021-05-24 14:13:30|8089|8089|8089|8089|8089|8089|8089|8089|0
1621865630000|2021-05-24 14:13:50|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1621865640000|2021-05-24 14:14:00|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1621865650000|2021-05-24 14:14:10|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1621865670000|2021-05-24 14:14:30|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1621865680000|2021-05-24 14:14:40|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1621865690000|2021-05-24 14:14:50|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1621865700000|2021-05-24 14:15:00|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|0
1621865710000|2021-05-24 14:15:10|8088.07|8088.07|8089.44|8089.44|8089.44|8089.44|8088.07|8088.07|0
1621865720000|2021-05-24 14:15:20|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1621865740000|2021-05-24 14:15:40|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1621865750000|2021-05-24 14:15:50|8088.08|8088.08|8087.96|8087.96|8088.08|8088.08|8087.96|8087.96|0
1621865770000|2021-05-24 14:16:10|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1621865790000|2021-05-24 14:16:30|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1621865810000|2021-05-24 14:16:50|8091.45|8091.45|8091.57|8091.57|8091.57|8091.57|8091.45|8091.45|0
1621865820000|2021-05-24 14:17:00|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1621865830000|2021-05-24 14:17:10|8093.06|8093.06|8093.69|8093.69|8093.69|8093.69|8093.06|8093.06|0
1621865840000|2021-05-24 14:17:20|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1621865850000|2021-05-24 14:17:30|8093.91|8093.91|8095.71|8095.71|8095.71|8095.71|8093.91|8093.91|0
1621865900000|2021-05-24 14:18:20|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1621865930000|2021-05-24 14:18:50|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|0
1621865940000|2021-05-24 14:19:00|8095.82|8095.82|8096.03|8096.03|8096.03|8096.03|8095.4|8095.4|0
1621865990000|2021-05-24 14:19:50|8094.65|8094.65|8094.02|8094.02|8094.65|8094.65|8094.02|8094.02|0
1621866000000|2021-05-24 14:20:00|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1621866020000|2021-05-24 14:20:20|8092.23|8092.23|8092.65|8092.65|8092.65|8092.65|8092.23|8092.23|0
1621866090000|2021-05-24 14:21:30|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1621866110000|2021-05-24 14:21:50|8094.02|8094.02|8094.14|8094.14|8094.14|8094.14|8094.02|8094.02|0
1621866200000|2021-05-24 14:23:20|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1621866220000|2021-05-24 14:23:40|8092.35|8092.35|8091.31|8091.31|8092.35|8092.35|8091.31|8091.31|0
1621866230000|2021-05-24 14:23:50|8091.19|8091.19|8090.57|8090.57|8091.19|8091.19|8090.57|8090.57|0
1621866240000|2021-05-24 14:24:00|8090.15|8090.15|8089.32|8089.32|8090.15|8090.15|8089.32|8089.32|0
1621866250000|2021-05-24 14:24:10|8090.57|8090.57|8090.15|8090.15|8090.57|8090.57|8090.15|8090.15|0
1621866260000|2021-05-24 14:24:20|8089.74|8089.74|8089.53|8089.53|8090.15|8090.15|8089.53|8089.53|0
1621866270000|2021-05-24 14:24:30|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1621866310000|2021-05-24 14:25:10|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1621866330000|2021-05-24 14:25:30|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1621866360000|2021-05-24 14:26:00|8091.86|8091.86|8093.52|8093.52|8093.52|8093.52|8091.86|8091.86|0
1621866410000|2021-05-24 14:26:50|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1621866420000|2021-05-24 14:27:00|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1621866490000|2021-05-24 14:28:10|8093.11|8093.11|8091.73|8091.73|8093.11|8093.11|8091.73|8091.73|0
1621866500000|2021-05-24 14:28:20|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|0
1621866530000|2021-05-24 14:28:50|8090.24|8090.24|8089.82|8089.82|8090.24|8090.24|8089.82|8089.82|0
1621866540000|2021-05-24 14:29:00|8091.2|8091.2|8092.99|8092.99|8092.99|8092.99|8091.2|8091.2|0
1621866610000|2021-05-24 14:30:10|8092.37|8092.37|8091.85|8091.85|8092.48|8092.48|8091.85|8091.85|0
1621866640000|2021-05-24 14:30:40|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1621866650000|2021-05-24 14:30:50|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1621866670000|2021-05-24 14:31:10|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1621866680000|2021-05-24 14:31:20|8091.31|8091.31|8091.93|8091.93|8091.93|8091.93|8091.31|8091.31|0
1621866690000|2021-05-24 14:31:30|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1621866720000|2021-05-24 14:32:00|8090.14|8090.14|8086.97|8086.97|8090.14|8090.14|8086.97|8086.97|0
1621866760000|2021-05-24 14:32:40|8087.39|8087.39|8088.76|8088.76|8088.76|8088.76|8087.39|8087.39|0
1621866810000|2021-05-24 14:33:30|8088.88|8088.88|8089.29|8089.29|8089.29|8089.29|8088.88|8088.88|0
1621866830000|2021-05-24 14:33:50|8087.91|8087.91|8086.53|8086.53|8088.02|8088.02|8086.53|8086.53|0
1621866880000|2021-05-24 14:34:40|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1621866890000|2021-05-24 14:34:50|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1621866900000|2021-05-24 14:35:00|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1621866950000|2021-05-24 14:35:50|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|0
1621866970000|2021-05-24 14:36:10|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|0
1621866980000|2021-05-24 14:36:20|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|0
1621867000000|2021-05-24 14:36:40|8092.23|8092.23|8092.65|8092.65|8092.65|8092.65|8092.23|8092.23|0
1621867040000|2021-05-24 14:37:20|8093.39|8093.39|8095.29|8095.29|8095.29|8095.29|8093.39|8093.39|0
1621867060000|2021-05-24 14:37:40|8096.67|8096.67|8097.08|8097.08|8097.08|8097.08|8096.67|8096.67|0
1621867070000|2021-05-24 14:37:50|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1621867090000|2021-05-24 14:38:10|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1621867110000|2021-05-24 14:38:30|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1621867140000|2021-05-24 14:39:00|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1621867210000|2021-05-24 14:40:10|8096.9|8096.9|8096.78|8096.78|8096.9|8096.9|8096.78|8096.78|0
1621867230000|2021-05-24 14:40:30|8097|8097|8096.89|8096.89|8097|8097|8096.89|8096.89|0
1621867270000|2021-05-24 14:41:10|8099.65|8099.65|8102.82|8102.82|8102.82|8102.82|8099.65|8099.65|0
1621867320000|2021-05-24 14:42:00|8101.44|8101.44|8100.06|8100.06|8101.44|8101.44|8100.06|8100.06|0
1621867360000|2021-05-24 14:42:40|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|0
1621867370000|2021-05-24 14:42:50|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|0
1621867380000|2021-05-24 14:43:00|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1621867390000|2021-05-24 14:43:10|8102.03|8102.03|8103.63|8103.63|8103.63|8103.63|8102.03|8102.03|0
1621867400000|2021-05-24 14:43:20|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1621867420000|2021-05-24 14:43:40|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1621867510000|2021-05-24 14:45:10|8102.48|8102.48|8102.37|8102.37|8102.48|8102.48|8102.37|8102.37|0
1621867520000|2021-05-24 14:45:20|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|0
1621867540000|2021-05-24 14:45:40|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1621867550000|2021-05-24 14:45:50|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1621867570000|2021-05-24 14:46:10|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1621867590000|2021-05-24 14:46:30|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1621867630000|2021-05-24 14:47:10|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1621867640000|2021-05-24 14:47:20|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1621867670000|2021-05-24 14:47:50|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1621867700000|2021-05-24 14:48:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1621867710000|2021-05-24 14:48:30|8100.58|8100.58|8101.96|8101.96|8101.96|8101.96|8100.58|8100.58|0
1621867740000|2021-05-24 14:49:00|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1621867750000|2021-05-24 14:49:10|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|0
1621867800000|2021-05-24 14:50:00|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1621867820000|2021-05-24 14:50:20|8103.97|8103.97|8104.2|8104.2|8104.2|8104.2|8103.97|8103.97|0
1621867840000|2021-05-24 14:50:40|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1621867870000|2021-05-24 14:51:10|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1621867880000|2021-05-24 14:51:20|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|0
1621867930000|2021-05-24 14:52:10|8108.52|8108.52|8109.9|8109.9|8109.9|8109.9|8108.52|8108.52|0
1621867960000|2021-05-24 14:52:40|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1621868090000|2021-05-24 14:54:50|8111.39|8111.39|8111.17|8111.17|8111.39|8111.39|8111.17|8111.17|0
1621868100000|2021-05-24 14:55:00|8108.41|8108.41|8109.79|8109.79|8111.17|8111.17|8107.03|8107.03|0
1621868140000|2021-05-24 14:55:40|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1621868180000|2021-05-24 14:56:20|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1621868190000|2021-05-24 14:56:30|8108.2|8108.2|8106.84|8106.84|8108.2|8108.2|8106.84|8106.84|0
1621868220000|2021-05-24 14:57:00|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1621868230000|2021-05-24 14:57:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1621868250000|2021-05-24 14:57:30|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|0
1621868260000|2021-05-24 14:57:40|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1621868280000|2021-05-24 14:58:00|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1621868410000|2021-05-24 15:00:10|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1621868480000|2021-05-24 15:01:20|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.56|8103.56|0
1621868490000|2021-05-24 15:01:30|8104.09|8104.09|8106.1|8106.1|8106.1|8106.1|8104.09|8104.09|0
1621868520000|2021-05-24 15:02:00|8107.47|8107.47|8106.85|8106.85|8107.47|8107.47|8106.22|8106.22|0
1621868540000|2021-05-24 15:02:20|8107.47|8107.47|8107.59|8107.59|8107.59|8107.59|8107.47|8107.47|0
1621868560000|2021-05-24 15:02:40|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1621868570000|2021-05-24 15:02:50|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1621868580000|2021-05-24 15:03:00|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1621868600000|2021-05-24 15:03:20|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1621868610000|2021-05-24 15:03:30|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1621868630000|2021-05-24 15:03:50|8105.61|8105.61|8104.23|8104.23|8105.61|8105.61|8104.23|8104.23|0
1621868670000|2021-05-24 15:04:30|8104.86|8104.86|8104.23|8104.23|8104.86|8104.86|8104.23|8104.23|0
1621868700000|2021-05-24 15:05:00|8104.65|8104.65|8105.06|8105.06|8105.06|8105.06|8104.65|8104.65|0
1621868710000|2021-05-24 15:05:10|8104.95|8104.95|8105.18|8105.18|8105.18|8105.18|8104.95|8104.95|0
1621868740000|2021-05-24 15:05:40|8105.81|8105.81|8105.92|8105.92|8106.34|8106.34|8105.81|8105.81|0
1621868750000|2021-05-24 15:05:50|8107.3|8107.3|8109.09|8109.09|8109.09|8109.09|8107.3|8107.3|0
1621868760000|2021-05-24 15:06:00|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1621868800000|2021-05-24 15:06:40|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1621868810000|2021-05-24 15:06:50|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.52|8106.52|0
1621868830000|2021-05-24 15:07:10|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1621868860000|2021-05-24 15:07:40|8106.42|8106.42|8106.01|8106.01|8106.42|8106.42|8106.01|8106.01|0
1621868910000|2021-05-24 15:08:30|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1621868940000|2021-05-24 15:09:00|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1621868990000|2021-05-24 15:09:50|8106.11|8106.11|8110.53|8110.53|8110.53|8110.53|8106.11|8106.11|0
1621869030000|2021-05-24 15:10:30|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1621869080000|2021-05-24 15:11:20|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1621869110000|2021-05-24 15:11:50|8111.69|8111.69|8111.4|8111.4|8111.81|8111.81|8111.4|8111.4|0
1621869130000|2021-05-24 15:12:10|8111.51|8111.51|8112.26|8112.26|8112.26|8112.26|8110.26|8110.26|0
1621869140000|2021-05-24 15:12:20|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1621869150000|2021-05-24 15:12:30|8112.26|8112.26|8109.51|8109.51|8112.26|8112.26|8109.51|8109.51|0
1621869180000|2021-05-24 15:13:00|8110.13|8110.13|8110.76|8110.76|8110.76|8110.76|8110.13|8110.13|0
1621869190000|2021-05-24 15:13:10|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1621869210000|2021-05-24 15:13:30|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1621869250000|2021-05-24 15:14:10|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1621869260000|2021-05-24 15:14:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1621869270000|2021-05-24 15:14:30|8112.85|8112.85|8112.74|8112.74|8112.85|8112.85|8112.74|8112.74|0
1621869280000|2021-05-24 15:14:40|8113.37|8113.37|8112.74|8112.74|8113.37|8113.37|8112.74|8112.74|0
1621869370000|2021-05-24 15:16:10|8112.85|8112.85|8115.6|8115.6|8115.6|8115.6|8112.85|8112.85|0
1621869380000|2021-05-24 15:16:20|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1621869390000|2021-05-24 15:16:30|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1621869400000|2021-05-24 15:16:40|8113.49|8113.49|8114.11|8114.11|8114.11|8114.11|8113.49|8113.49|0
1621869460000|2021-05-24 15:17:40|8112.73|8112.73|8111.36|8111.36|8112.73|8112.73|8111.36|8111.36|0
1621869500000|2021-05-24 15:18:20|8112.73|8112.73|8113.7|8113.7|8114.11|8114.11|8112.73|8112.73|0
1621869540000|2021-05-24 15:19:00|8113.58|8113.58|8112.21|8112.21|8113.58|8113.58|8112.21|8112.21|0
1621869570000|2021-05-24 15:19:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1621869580000|2021-05-24 15:19:40|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1621869600000|2021-05-24 15:20:00|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1621869610000|2021-05-24 15:20:10|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1621869640000|2021-05-24 15:20:40|8112.83|8112.83|8114.5|8114.5|8114.5|8114.5|8112.83|8112.83|0
1621869660000|2021-05-24 15:21:00|8117.67|8117.67|8118.71|8118.71|8118.71|8118.71|8117.67|8117.67|0
1621869670000|2021-05-24 15:21:10|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1621869690000|2021-05-24 15:21:30|8119.23|8119.23|8119.34|8119.34|8119.34|8119.34|8119.23|8119.23|0
1621869700000|2021-05-24 15:21:40|8119.97|8119.97|8121.22|8121.22|8121.22|8121.22|8119.97|8119.97|0
1621869710000|2021-05-24 15:21:50|8123.98|8123.98|8125.47|8125.47|8125.47|8125.47|8123.98|8123.98|0
1621869750000|2021-05-24 15:22:30|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1621869760000|2021-05-24 15:22:40|8125.27|8125.27|8123.28|8123.28|8125.27|8125.27|8122.76|8122.76|0
1621869770000|2021-05-24 15:22:50|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1621869780000|2021-05-24 15:23:00|8122.24|8122.24|8122.65|8122.65|8122.65|8122.65|8122.24|8122.24|0
1621869790000|2021-05-24 15:23:10|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1621869800000|2021-05-24 15:23:20|8123.61|8123.61|8122.37|8122.37|8123.61|8123.61|8122.37|8122.37|0
1621869810000|2021-05-24 15:23:30|8122.79|8122.79|8121.12|8121.12|8122.79|8122.79|8121.12|8121.12|0
1621869820000|2021-05-24 15:23:40|8119.74|8119.74|8120.99|8120.99|8120.99|8120.99|8119.74|8119.74|0
1621869830000|2021-05-24 15:23:50|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1621869840000|2021-05-24 15:24:00|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1621869850000|2021-05-24 15:24:10|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|0
1621869860000|2021-05-24 15:24:20|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1621869870000|2021-05-24 15:24:30|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1621869900000|2021-05-24 15:25:00|8119.07|8119.07|8122.22|8122.22|8122.22|8122.22|8119.07|8119.07|0
1621869910000|2021-05-24 15:25:10|8121.6|8121.6|8122.13|8122.13|8122.13|8122.13|8121.6|8121.6|0
1621869940000|2021-05-24 15:25:40|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1621869960000|2021-05-24 15:26:00|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8121.3|8121.3|0
1621869980000|2021-05-24 15:26:20|8122.75|8122.75|8122.87|8122.87|8122.87|8122.87|8121.49|8121.49|0
1621869990000|2021-05-24 15:26:30|8122.98|8122.98|8122.87|8122.87|8122.98|8122.98|8122.87|8122.87|0
1621870010000|2021-05-24 15:26:50|8122.98|8122.98|8123.4|8123.4|8123.4|8123.4|8122.98|8122.98|0
1621870030000|2021-05-24 15:27:10|8123.81|8123.81|8122.43|8122.43|8123.81|8123.81|8122.43|8122.43|0
1621870050000|2021-05-24 15:27:30|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1621870070000|2021-05-24 15:27:50|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1621870080000|2021-05-24 15:28:00|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1621870090000|2021-05-24 15:28:10|8127.32|8127.32|8127.43|8127.43|8127.43|8127.43|8127.32|8127.32|0
1621870100000|2021-05-24 15:28:20|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1621870120000|2021-05-24 15:28:40|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1621870130000|2021-05-24 15:28:50|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1621870140000|2021-05-24 15:29:00|8126.9|8126.9|8130.47|8130.47|8130.47|8130.47|8126.49|8126.49|0
1621870150000|2021-05-24 15:29:10|8130.06|8130.06|8130.26|8130.26|8130.89|8130.89|8130.06|8130.06|0
1621870160000|2021-05-24 15:29:20|8129.43|8129.43|8129.09|8129.09|8129.43|8129.43|8129.09|8129.09|0
1621870170000|2021-05-24 15:29:30|8129.51|8129.51|8130.88|8130.88|8130.88|8130.88|8129.51|8129.51|0
1621870180000|2021-05-24 15:29:40|8131|8131|8132.04|8132.04|8132.04|8132.04|8131|8131|0
1621870190000|2021-05-24 15:29:50|8131.41|8131.41|8132.78|8132.78|8132.78|8132.78|8129.4|8129.4|0
1621926900000|2021-05-25 07:15:00|8132.3|8132.3|8132.72|8132.72|8132.72|8132.72|8132.3|8132.3|0
1621926910000|2021-05-25 07:15:10|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621926930000|2021-05-25 07:15:30|8133.69|8133.69|8133.46|8133.46|8133.69|8133.69|8133.46|8133.46|0
1621926940000|2021-05-25 07:15:40|8133.04|8133.04|8130|8130|8133.04|8133.04|8130|8130|0
1621926950000|2021-05-25 07:15:50|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1621926960000|2021-05-25 07:16:00|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1621927020000|2021-05-25 07:17:00|8128.42|8128.42|8129.04|8129.04|8129.04|8129.04|8128.42|8128.42|0
1621927030000|2021-05-25 07:17:10|8129.46|8129.46|8131.18|8131.18|8131.18|8131.18|8129.46|8129.46|0
1621927050000|2021-05-25 07:17:30|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1621927070000|2021-05-25 07:17:50|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1621927080000|2021-05-25 07:18:00|8130.37|8130.37|8129.96|8129.96|8130.37|8130.37|8128.58|8128.58|0
1621927100000|2021-05-25 07:18:20|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1621927140000|2021-05-25 07:19:00|8129.43|8129.43|8130.07|8130.07|8130.07|8130.07|8129.43|8129.43|0
1621927150000|2021-05-25 07:19:10|8129.66|8129.66|8128.28|8128.28|8129.66|8129.66|8128.28|8128.28|0
1621927160000|2021-05-25 07:19:20|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1621927170000|2021-05-25 07:19:30|8126.28|8126.28|8127.94|8127.94|8127.94|8127.94|8126.28|8126.28|0
1621927180000|2021-05-25 07:19:40|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1621927200000|2021-05-25 07:20:00|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1621927210000|2021-05-25 07:20:10|8127.76|8127.76|8126.38|8126.38|8127.76|8127.76|8126.38|8126.38|0
1621927230000|2021-05-25 07:20:30|8126.61|8126.61|8127.99|8127.99|8127.99|8127.99|8126.61|8126.61|0
1621927240000|2021-05-25 07:20:40|8128.4|8128.4|8128.51|8128.51|8128.51|8128.51|8128.4|8128.4|0
1621927270000|2021-05-25 07:21:10|8128.63|8128.63|8128.86|8128.86|8129.04|8129.04|8128.63|8128.63|0
1621927280000|2021-05-25 07:21:20|8128.63|8128.63|8128.51|8128.51|8128.63|8128.63|8128.51|8128.51|0
1621927290000|2021-05-25 07:21:30|8128.3|8128.3|8125.67|8125.67|8128.3|8128.3|8125.67|8125.67|0
1621927310000|2021-05-25 07:21:50|8128.42|8128.42|8128.19|8128.19|8128.42|8128.42|8128.08|8128.08|0
1621927350000|2021-05-25 07:22:30|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1621927360000|2021-05-25 07:22:40|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1621927380000|2021-05-25 07:23:00|8127.46|8127.46|8126.08|8126.08|8127.46|8127.46|8126.08|8126.08|0
1621927410000|2021-05-25 07:23:30|8126.21|8126.21|8126.84|8126.84|8126.84|8126.84|8126.21|8126.21|0
1621927430000|2021-05-25 07:23:50|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|0
1621927440000|2021-05-25 07:24:00|8126.2|8126.2|8123.99|8123.99|8126.2|8126.2|8123.99|8123.99|0
1621927460000|2021-05-25 07:24:20|8123.58|8123.58|8123.16|8123.16|8123.58|8123.58|8123.16|8123.16|0
1621927490000|2021-05-25 07:24:50|8123.28|8123.28|8121.9|8121.9|8123.28|8123.28|8121.9|8121.9|0
1621927500000|2021-05-25 07:25:00|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1621927530000|2021-05-25 07:25:30|8121.9|8121.9|8118.14|8118.14|8121.9|8121.9|8118.14|8118.14|0
1621927560000|2021-05-25 07:26:00|8117.32|8117.32|8115.94|8115.94|8117.32|8117.32|8115.94|8115.94|0
1621927570000|2021-05-25 07:26:10|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1621927580000|2021-05-25 07:26:20|8113.6|8113.6|8114.98|8114.98|8114.98|8114.98|8113.6|8113.6|0
1621927590000|2021-05-25 07:26:30|8115.39|8115.39|8116.64|8116.64|8116.64|8116.64|8115.39|8115.39|0
1621927600000|2021-05-25 07:26:40|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1621927650000|2021-05-25 07:27:30|8116.64|8116.64|8112.01|8112.01|8116.64|8116.64|8112.01|8112.01|0
1621926900000|2021-05-25 07:15:00|8132.3|8132.3|8132.72|8132.72|8132.72|8132.72|8132.3|8132.3|0
1621927660000|2021-05-25 07:27:40|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1621927680000|2021-05-25 07:28:00|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|0
1621926910000|2021-05-25 07:15:10|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621927710000|2021-05-25 07:28:30|8108.84|8108.84|8107.48|8107.48|8108.84|8108.84|8107.48|8107.48|0
1621926930000|2021-05-25 07:15:30|8133.69|8133.69|8133.46|8133.46|8133.69|8133.69|8133.46|8133.46|0
1621927720000|2021-05-25 07:28:40|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1621926940000|2021-05-25 07:15:40|8133.04|8133.04|8130|8130|8133.04|8133.04|8130|8130|0
1621927730000|2021-05-25 07:28:50|8105.69|8105.69|8105.46|8105.46|8105.69|8105.69|8105.46|8105.46|0
1621926950000|2021-05-25 07:15:50|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1621927780000|2021-05-25 07:29:40|8104.84|8104.84|8104.21|8104.21|8104.84|8104.84|8104.21|8104.21|0
1621926960000|2021-05-25 07:16:00|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1621927790000|2021-05-25 07:29:50|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1621927020000|2021-05-25 07:17:00|8128.42|8128.42|8129.04|8129.04|8129.04|8129.04|8128.42|8128.42|0
1621927800000|2021-05-25 07:30:00|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1621927030000|2021-05-25 07:17:10|8129.46|8129.46|8131.18|8131.18|8131.18|8131.18|8129.46|8129.46|0
1621927810000|2021-05-25 07:30:10|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1621927050000|2021-05-25 07:17:30|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1621927820000|2021-05-25 07:30:20|8102.4|8102.4|8100.74|8100.74|8102.4|8102.4|8100.74|8100.74|0
1621927070000|2021-05-25 07:17:50|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1621927840000|2021-05-25 07:30:40|8100.33|8100.33|8102.12|8102.12|8102.12|8102.12|8100.33|8100.33|0
1621927080000|2021-05-25 07:18:00|8130.37|8130.37|8129.96|8129.96|8130.37|8130.37|8128.58|8128.58|0
1621927850000|2021-05-25 07:30:50|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1621927100000|2021-05-25 07:18:20|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1621927870000|2021-05-25 07:31:10|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621927140000|2021-05-25 07:19:00|8129.43|8129.43|8130.07|8130.07|8130.07|8130.07|8129.43|8129.43|0
1621927890000|2021-05-25 07:31:30|8101.51|8101.51|8102.17|8102.17|8102.89|8102.89|8101.51|8101.51|0
1621927150000|2021-05-25 07:19:10|8129.66|8129.66|8128.28|8128.28|8129.66|8129.66|8128.28|8128.28|0
1621927900000|2021-05-25 07:31:40|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|0
1621927160000|2021-05-25 07:19:20|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1621927920000|2021-05-25 07:32:00|8105.43|8105.43|8105.84|8105.84|8105.84|8105.84|8105.43|8105.43|0
1621927170000|2021-05-25 07:19:30|8126.28|8126.28|8127.94|8127.94|8127.94|8127.94|8126.28|8126.28|0
1621927930000|2021-05-25 07:32:10|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1621927180000|2021-05-25 07:19:40|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1621927980000|2021-05-25 07:33:00|8105.64|8105.64|8106.06|8106.06|8106.47|8106.47|8105.64|8105.64|0
1621927200000|2021-05-25 07:20:00|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1621927990000|2021-05-25 07:33:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1621927210000|2021-05-25 07:20:10|8127.76|8127.76|8126.38|8126.38|8127.76|8127.76|8126.38|8126.38|0
1621928010000|2021-05-25 07:33:30|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1621927230000|2021-05-25 07:20:30|8126.61|8126.61|8127.99|8127.99|8127.99|8127.99|8126.61|8126.61|0
1621928020000|2021-05-25 07:33:40|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1621927240000|2021-05-25 07:20:40|8128.4|8128.4|8128.51|8128.51|8128.51|8128.51|8128.4|8128.4|0
1621928030000|2021-05-25 07:33:50|8107.82|8107.82|8108.05|8108.05|8108.46|8108.46|8107.82|8107.82|0
1621927270000|2021-05-25 07:21:10|8128.63|8128.63|8128.86|8128.86|8129.04|8129.04|8128.63|8128.63|0
1621928040000|2021-05-25 07:34:00|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1621927280000|2021-05-25 07:21:20|8128.63|8128.63|8128.51|8128.51|8128.63|8128.63|8128.51|8128.51|0
1621928060000|2021-05-25 07:34:20|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1621927290000|2021-05-25 07:21:30|8128.3|8128.3|8125.67|8125.67|8128.3|8128.3|8125.67|8125.67|0
1621928090000|2021-05-25 07:34:50|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1621927310000|2021-05-25 07:21:50|8128.42|8128.42|8128.19|8128.19|8128.42|8128.42|8128.08|8128.08|0
1621928100000|2021-05-25 07:35:00|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1621927350000|2021-05-25 07:22:30|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1621928130000|2021-05-25 07:35:30|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1621927360000|2021-05-25 07:22:40|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1621928180000|2021-05-25 07:36:20|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1621927380000|2021-05-25 07:23:00|8127.46|8127.46|8126.08|8126.08|8127.46|8127.46|8126.08|8126.08|0
1621928190000|2021-05-25 07:36:30|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1621927410000|2021-05-25 07:23:30|8126.21|8126.21|8126.84|8126.84|8126.84|8126.84|8126.21|8126.21|0
1621928220000|2021-05-25 07:37:00|8108.18|8108.18|8107.55|8107.55|8108.18|8108.18|8107.55|8107.55|0
1621927430000|2021-05-25 07:23:50|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|0
1621928230000|2021-05-25 07:37:10|8106.17|8106.17|8104.38|8104.38|8106.17|8106.17|8104.38|8104.38|0
1621927440000|2021-05-25 07:24:00|8126.2|8126.2|8123.99|8123.99|8126.2|8126.2|8123.99|8123.99|0
1621928240000|2021-05-25 07:37:20|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1621927460000|2021-05-25 07:24:20|8123.58|8123.58|8123.16|8123.16|8123.58|8123.58|8123.16|8123.16|0
1621928250000|2021-05-25 07:37:30|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621927490000|2021-05-25 07:24:50|8123.28|8123.28|8121.9|8121.9|8123.28|8123.28|8121.9|8121.9|0
1621928260000|2021-05-25 07:37:40|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1621927500000|2021-05-25 07:25:00|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1621928280000|2021-05-25 07:38:00|8104.68|8104.68|8104.47|8104.47|8104.68|8104.68|8104.47|8104.47|0
1621927530000|2021-05-25 07:25:30|8121.9|8121.9|8118.14|8118.14|8121.9|8121.9|8118.14|8118.14|0
1621928310000|2021-05-25 07:38:30|8105.72|8105.72|8106.54|8106.54|8106.54|8106.54|8105.72|8105.72|0
1621927560000|2021-05-25 07:26:00|8117.32|8117.32|8115.94|8115.94|8117.32|8117.32|8115.94|8115.94|0
1621928340000|2021-05-25 07:39:00|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1621927570000|2021-05-25 07:26:10|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1621928370000|2021-05-25 07:39:30|8105.47|8105.47|8108.23|8108.23|8108.23|8108.23|8105.47|8105.47|0
1621927580000|2021-05-25 07:26:20|8113.6|8113.6|8114.98|8114.98|8114.98|8114.98|8113.6|8113.6|0
1621928380000|2021-05-25 07:39:40|8110.11|8110.11|8111.48|8111.48|8111.48|8111.48|8110.11|8110.11|0
1621927590000|2021-05-25 07:26:30|8115.39|8115.39|8116.64|8116.64|8116.64|8116.64|8115.39|8115.39|0
1621928390000|2021-05-25 07:39:50|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1621927600000|2021-05-25 07:26:40|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1621927650000|2021-05-25 07:27:30|8116.64|8116.64|8112.01|8112.01|8116.64|8116.64|8112.01|8112.01|0
1621928460000|2021-05-25 07:41:00|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1621927660000|2021-05-25 07:27:40|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1621928470000|2021-05-25 07:41:10|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1621927680000|2021-05-25 07:28:00|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|0
1621928530000|2021-05-25 07:42:10|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1621927710000|2021-05-25 07:28:30|8108.84|8108.84|8107.48|8107.48|8108.84|8108.84|8107.48|8107.48|0
1621928540000|2021-05-25 07:42:20|8108.65|8108.65|8108.03|8108.03|8108.65|8108.65|8108.03|8108.03|0
1621927720000|2021-05-25 07:28:40|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1621928550000|2021-05-25 07:42:30|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1621927730000|2021-05-25 07:28:50|8105.69|8105.69|8105.46|8105.46|8105.69|8105.69|8105.46|8105.46|0
1621928580000|2021-05-25 07:43:00|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1621927780000|2021-05-25 07:29:40|8104.84|8104.84|8104.21|8104.21|8104.84|8104.84|8104.21|8104.21|0
1621928620000|2021-05-25 07:43:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1621927790000|2021-05-25 07:29:50|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1621928670000|2021-05-25 07:44:30|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1621927800000|2021-05-25 07:30:00|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1621928680000|2021-05-25 07:44:40|8104.35|8104.35|8102.97|8102.97|8104.35|8104.35|8102.97|8102.97|0
1621927810000|2021-05-25 07:30:10|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1621928690000|2021-05-25 07:44:50|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1621927820000|2021-05-25 07:30:20|8102.4|8102.4|8100.74|8100.74|8102.4|8102.4|8100.74|8100.74|0
1621928700000|2021-05-25 07:45:00|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1621927840000|2021-05-25 07:30:40|8100.33|8100.33|8102.12|8102.12|8102.12|8102.12|8100.33|8100.33|0
1621928730000|2021-05-25 07:45:30|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1621927850000|2021-05-25 07:30:50|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1621928760000|2021-05-25 07:46:00|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1621927870000|2021-05-25 07:31:10|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621928770000|2021-05-25 07:46:10|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1621927890000|2021-05-25 07:31:30|8101.51|8101.51|8102.17|8102.17|8102.89|8102.89|8101.51|8101.51|0
1621928790000|2021-05-25 07:46:30|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1621927900000|2021-05-25 07:31:40|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|0
1621928810000|2021-05-25 07:46:50|8097|8097|8097|8097|8097|8097|8097|8097|0
1621927920000|2021-05-25 07:32:00|8105.43|8105.43|8105.84|8105.84|8105.84|8105.84|8105.43|8105.43|0
1621928830000|2021-05-25 07:47:10|8097.63|8097.63|8097.63|8097.63|8098.04|8098.04|8097.63|8097.63|0
1621927930000|2021-05-25 07:32:10|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1621928850000|2021-05-25 07:47:30|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1621927980000|2021-05-25 07:33:00|8105.64|8105.64|8106.06|8106.06|8106.47|8106.47|8105.64|8105.64|0
1621928880000|2021-05-25 07:48:00|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1621927990000|2021-05-25 07:33:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1621928920000|2021-05-25 07:48:40|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621928010000|2021-05-25 07:33:30|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1621928930000|2021-05-25 07:48:50|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1621928020000|2021-05-25 07:33:40|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1621928940000|2021-05-25 07:49:00|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621928030000|2021-05-25 07:33:50|8107.82|8107.82|8108.05|8108.05|8108.46|8108.46|8107.82|8107.82|0
1621928950000|2021-05-25 07:49:10|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1621928040000|2021-05-25 07:34:00|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1621928960000|2021-05-25 07:49:20|8100.61|8100.61|8097.02|8097.02|8100.61|8100.61|8097.02|8097.02|0
1621928060000|2021-05-25 07:34:20|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1621928990000|2021-05-25 07:49:50|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1621928090000|2021-05-25 07:34:50|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1621929000000|2021-05-25 07:50:00|8096.19|8096.19|8092.26|8092.26|8096.19|8096.19|8092.26|8092.26|0
1621928100000|2021-05-25 07:35:00|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1621929030000|2021-05-25 07:50:30|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621928130000|2021-05-25 07:35:30|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1621929040000|2021-05-25 07:50:40|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1621928180000|2021-05-25 07:36:20|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1621929050000|2021-05-25 07:50:50|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621928190000|2021-05-25 07:36:30|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1621929080000|2021-05-25 07:51:20|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1621928220000|2021-05-25 07:37:00|8108.18|8108.18|8107.55|8107.55|8108.18|8108.18|8107.55|8107.55|0
1621929090000|2021-05-25 07:51:30|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1621928230000|2021-05-25 07:37:10|8106.17|8106.17|8104.38|8104.38|8106.17|8106.17|8104.38|8104.38|0
1621929120000|2021-05-25 07:52:00|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1621928240000|2021-05-25 07:37:20|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1621929130000|2021-05-25 07:52:10|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1621928250000|2021-05-25 07:37:30|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621929140000|2021-05-25 07:52:20|8094.74|8094.74|8094.85|8094.85|8094.85|8094.85|8094.74|8094.74|0
1621928260000|2021-05-25 07:37:40|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1621929170000|2021-05-25 07:52:50|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1621928280000|2021-05-25 07:38:00|8104.68|8104.68|8104.47|8104.47|8104.68|8104.68|8104.47|8104.47|0
1621929230000|2021-05-25 07:53:50|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1621928310000|2021-05-25 07:38:30|8105.72|8105.72|8106.54|8106.54|8106.54|8106.54|8105.72|8105.72|0
1621929240000|2021-05-25 07:54:00|8093.24|8093.24|8092.9|8092.9|8093.24|8093.24|8092.9|8092.9|0
1621928340000|2021-05-25 07:39:00|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1621929250000|2021-05-25 07:54:10|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621928370000|2021-05-25 07:39:30|8105.47|8105.47|8108.23|8108.23|8108.23|8108.23|8105.47|8105.47|0
1621928380000|2021-05-25 07:39:40|8110.11|8110.11|8111.48|8111.48|8111.48|8111.48|8110.11|8110.11|0
1621929300000|2021-05-25 07:55:00|8092.9|8092.9|8094.81|8094.81|8094.81|8094.81|8092.9|8092.9|0
1621928390000|2021-05-25 07:39:50|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1621929310000|2021-05-25 07:55:10|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1621928460000|2021-05-25 07:41:00|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1621929330000|2021-05-25 07:55:30|8095.33|8095.33|8093.27|8093.27|8095.33|8095.33|8093.27|8093.27|0
1621928470000|2021-05-25 07:41:10|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1621929340000|2021-05-25 07:55:40|8092.85|8092.85|8093.27|8093.27|8093.27|8093.27|8092.85|8092.85|0
1621928530000|2021-05-25 07:42:10|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1621929360000|2021-05-25 07:56:00|8093.48|8093.48|8092.23|8092.23|8093.48|8093.48|8092.23|8092.23|0
1621928540000|2021-05-25 07:42:20|8108.65|8108.65|8108.03|8108.03|8108.65|8108.65|8108.03|8108.03|0
1621929370000|2021-05-25 07:56:10|8090.85|8090.85|8090.23|8090.23|8090.85|8090.85|8089.48|8089.48|0
1621928550000|2021-05-25 07:42:30|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1621929380000|2021-05-25 07:56:20|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1621928580000|2021-05-25 07:43:00|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1621929400000|2021-05-25 07:56:40|8090.23|8090.23|8091.6|8091.6|8091.6|8091.6|8090.23|8090.23|0
1621928620000|2021-05-25 07:43:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1621929420000|2021-05-25 07:57:00|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1621928670000|2021-05-25 07:44:30|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1621929430000|2021-05-25 07:57:10|8091.09|8091.09|8092.95|8092.95|8092.95|8092.95|8091.09|8091.09|0
1621928680000|2021-05-25 07:44:40|8104.35|8104.35|8102.97|8102.97|8104.35|8104.35|8102.97|8102.97|0
1621929440000|2021-05-25 07:57:20|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1621928690000|2021-05-25 07:44:50|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1621929450000|2021-05-25 07:57:30|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1621928700000|2021-05-25 07:45:00|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1621929500000|2021-05-25 07:58:20|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1621928730000|2021-05-25 07:45:30|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1621929530000|2021-05-25 07:58:50|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621928760000|2021-05-25 07:46:00|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1621929540000|2021-05-25 07:59:00|8091.28|8091.28|8091.9|8091.9|8091.9|8091.9|8091.28|8091.28|0
1621928770000|2021-05-25 07:46:10|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1621929590000|2021-05-25 07:59:50|8094.66|8094.66|8095.07|8095.07|8095.07|8095.07|8094.66|8094.66|0
1621928790000|2021-05-25 07:46:30|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1621928810000|2021-05-25 07:46:50|8097|8097|8097|8097|8097|8097|8097|8097|0
1621929600000|2021-05-25 08:00:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1621928830000|2021-05-25 07:47:10|8097.63|8097.63|8097.63|8097.63|8098.04|8098.04|8097.63|8097.63|0
1621929630000|2021-05-25 08:00:30|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1621928850000|2021-05-25 07:47:30|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1621929640000|2021-05-25 08:00:40|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1621928880000|2021-05-25 07:48:00|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1621929650000|2021-05-25 08:00:50|8096.74|8096.74|8097.68|8097.68|8097.68|8097.68|8096.74|8096.74|0
1621928920000|2021-05-25 07:48:40|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621929680000|2021-05-25 08:01:20|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1621928930000|2021-05-25 07:48:50|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1621929690000|2021-05-25 08:01:30|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1621928940000|2021-05-25 07:49:00|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1621929710000|2021-05-25 08:01:50|8099.05|8099.05|8101.99|8101.99|8102.1|8102.1|8099.05|8099.05|0
1621928950000|2021-05-25 07:49:10|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1621929720000|2021-05-25 08:02:00|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1621928960000|2021-05-25 07:49:20|8100.61|8100.61|8097.02|8097.02|8100.61|8100.61|8097.02|8097.02|0
1621929760000|2021-05-25 08:02:40|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1621928990000|2021-05-25 07:49:50|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1621929770000|2021-05-25 08:02:50|8100.1|8100.1|8099.47|8099.47|8100.1|8100.1|8099.47|8099.47|0
1621929000000|2021-05-25 07:50:00|8096.19|8096.19|8092.26|8092.26|8096.19|8096.19|8092.26|8092.26|0
1621929780000|2021-05-25 08:03:00|8099.36|8099.36|8100.74|8100.74|8100.74|8100.74|8099.36|8099.36|0
1621929030000|2021-05-25 07:50:30|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621929040000|2021-05-25 07:50:40|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1621929830000|2021-05-25 08:03:50|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1621929050000|2021-05-25 07:50:50|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621929840000|2021-05-25 08:04:00|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1621929080000|2021-05-25 07:51:20|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1621929090000|2021-05-25 07:51:30|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1621929880000|2021-05-25 08:04:40|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1621929120000|2021-05-25 07:52:00|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1621929900000|2021-05-25 08:05:00|8094.53|8094.53|8093.04|8093.04|8094.53|8094.53|8093.04|8093.04|0
1621929130000|2021-05-25 07:52:10|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1621929910000|2021-05-25 08:05:10|8092.7|8092.7|8092.58|8092.58|8092.7|8092.7|8092.58|8092.58|0
1621929140000|2021-05-25 07:52:20|8094.74|8094.74|8094.85|8094.85|8094.85|8094.85|8094.74|8094.74|0
1621929930000|2021-05-25 08:05:30|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1621929170000|2021-05-25 07:52:50|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1621929230000|2021-05-25 07:53:50|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1621929950000|2021-05-25 08:05:50|8091.1|8091.1|8090.27|8090.27|8091.1|8091.1|8090.27|8090.27|0
1621929240000|2021-05-25 07:54:00|8093.24|8093.24|8092.9|8092.9|8093.24|8093.24|8092.9|8092.9|0
1621929960000|2021-05-25 08:06:00|8088.89|8088.89|8089.31|8089.31|8089.31|8089.31|8088.89|8088.89|0
1621929250000|2021-05-25 07:54:10|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1621929980000|2021-05-25 08:06:20|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1621929300000|2021-05-25 07:55:00|8092.9|8092.9|8094.81|8094.81|8094.81|8094.81|8092.9|8092.9|0
1621929990000|2021-05-25 08:06:30|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1621929310000|2021-05-25 07:55:10|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1621930010000|2021-05-25 08:06:50|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1621929330000|2021-05-25 07:55:30|8095.33|8095.33|8093.27|8093.27|8095.33|8095.33|8093.27|8093.27|0
1621930030000|2021-05-25 08:07:10|8092.18|8092.18|8092.6|8092.6|8092.6|8092.6|8092.18|8092.18|0
1621929340000|2021-05-25 07:55:40|8092.85|8092.85|8093.27|8093.27|8093.27|8093.27|8092.85|8092.85|0
1621930040000|2021-05-25 08:07:20|8093.22|8093.22|8092.81|8092.81|8093.22|8093.22|8092.81|8092.81|0
1621929360000|2021-05-25 07:56:00|8093.48|8093.48|8092.23|8092.23|8093.48|8093.48|8092.23|8092.23|0
1621930050000|2021-05-25 08:07:30|8093.43|8093.43|8093.55|8093.55|8093.55|8093.55|8093.43|8093.43|0
1621929370000|2021-05-25 07:56:10|8090.85|8090.85|8090.23|8090.23|8090.85|8090.85|8089.48|8089.48|0
1621930090000|2021-05-25 08:08:10|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1621929380000|2021-05-25 07:56:20|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1621930100000|2021-05-25 08:08:20|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1621929400000|2021-05-25 07:56:40|8090.23|8090.23|8091.6|8091.6|8091.6|8091.6|8090.23|8090.23|0
1621930120000|2021-05-25 08:08:40|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1621929420000|2021-05-25 07:57:00|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1621930130000|2021-05-25 08:08:50|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1621929430000|2021-05-25 07:57:10|8091.09|8091.09|8092.95|8092.95|8092.95|8092.95|8091.09|8091.09|0
1621930170000|2021-05-25 08:09:30|8097.15|8097.15|8096.53|8096.53|8097.15|8097.15|8095.7|8095.7|0
1621929440000|2021-05-25 07:57:20|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1621929450000|2021-05-25 07:57:30|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1621930210000|2021-05-25 08:10:10|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|0
1621929500000|2021-05-25 07:58:20|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1621930280000|2021-05-25 08:11:20|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8094.87|8094.87|0
1621929530000|2021-05-25 07:58:50|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621930320000|2021-05-25 08:12:00|8096.66|8096.66|8101.63|8101.63|8101.63|8101.63|8096.66|8096.66|0
1621929540000|2021-05-25 07:59:00|8091.28|8091.28|8091.9|8091.9|8091.9|8091.9|8091.28|8091.28|0
1621930330000|2021-05-25 08:12:10|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1621929590000|2021-05-25 07:59:50|8094.66|8094.66|8095.07|8095.07|8095.07|8095.07|8094.66|8094.66|0
1621930360000|2021-05-25 08:12:40|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1621929600000|2021-05-25 08:00:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1621930370000|2021-05-25 08:12:50|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1621929630000|2021-05-25 08:00:30|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1621930380000|2021-05-25 08:13:00|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1621929640000|2021-05-25 08:00:40|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1621930410000|2021-05-25 08:13:30|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1621929650000|2021-05-25 08:00:50|8096.74|8096.74|8097.68|8097.68|8097.68|8097.68|8096.74|8096.74|0
1621930420000|2021-05-25 08:13:40|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1621929680000|2021-05-25 08:01:20|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1621930430000|2021-05-25 08:13:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1621929690000|2021-05-25 08:01:30|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1621930450000|2021-05-25 08:14:10|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1621929710000|2021-05-25 08:01:50|8099.05|8099.05|8101.99|8101.99|8102.1|8102.1|8099.05|8099.05|0
1621930460000|2021-05-25 08:14:20|8105.44|8105.44|8107.23|8107.23|8107.23|8107.23|8105.44|8105.44|0
1621929720000|2021-05-25 08:02:00|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1621930470000|2021-05-25 08:14:30|8106.82|8106.82|8108.2|8108.2|8108.2|8108.2|8106.82|8106.82|0
1621929760000|2021-05-25 08:02:40|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1621930480000|2021-05-25 08:14:40|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|0
1621929770000|2021-05-25 08:02:50|8100.1|8100.1|8099.47|8099.47|8100.1|8100.1|8099.47|8099.47|0
1621930490000|2021-05-25 08:14:50|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1621929780000|2021-05-25 08:03:00|8099.36|8099.36|8100.74|8100.74|8100.74|8100.74|8099.36|8099.36|0
1621930540000|2021-05-25 08:15:40|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1621929830000|2021-05-25 08:03:50|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1621930550000|2021-05-25 08:15:50|8108.94|8108.94|8111.69|8111.69|8111.69|8111.69|8108.94|8108.94|0
1621929840000|2021-05-25 08:04:00|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1621930560000|2021-05-25 08:16:00|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1621929880000|2021-05-25 08:04:40|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1621930580000|2021-05-25 08:16:20|8113.18|8113.18|8114.01|8114.01|8114.01|8114.01|8113.18|8113.18|0
1621929900000|2021-05-25 08:05:00|8094.53|8094.53|8093.04|8093.04|8094.53|8094.53|8093.04|8093.04|0
1621930590000|2021-05-25 08:16:30|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1621929910000|2021-05-25 08:05:10|8092.7|8092.7|8092.58|8092.58|8092.7|8092.7|8092.58|8092.58|0
1621930640000|2021-05-25 08:17:20|8111.88|8111.88|8111.47|8111.47|8111.88|8111.88|8111.35|8111.35|0
1621929930000|2021-05-25 08:05:30|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1621930650000|2021-05-25 08:17:30|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1621929950000|2021-05-25 08:05:50|8091.1|8091.1|8090.27|8090.27|8091.1|8091.1|8090.27|8090.27|0
1621930680000|2021-05-25 08:18:00|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1621929960000|2021-05-25 08:06:00|8088.89|8088.89|8089.31|8089.31|8089.31|8089.31|8088.89|8088.89|0
1621930690000|2021-05-25 08:18:10|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1621929980000|2021-05-25 08:06:20|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1621930700000|2021-05-25 08:18:20|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1621929990000|2021-05-25 08:06:30|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1621930730000|2021-05-25 08:18:50|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.55|8110.55|0
1621930750000|2021-05-25 08:19:10|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1621930010000|2021-05-25 08:06:50|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1621930790000|2021-05-25 08:19:50|8109.63|8109.63|8109.51|8109.51|8109.63|8109.63|8109.51|8109.51|0
1621930030000|2021-05-25 08:07:10|8092.18|8092.18|8092.6|8092.6|8092.6|8092.6|8092.18|8092.18|0
1621930850000|2021-05-25 08:20:50|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1621930040000|2021-05-25 08:07:20|8093.22|8093.22|8092.81|8092.81|8093.22|8093.22|8092.81|8092.81|0
1621930920000|2021-05-25 08:22:00|8109|8109|8109|8109|8109|8109|8109|8109|0
1621930050000|2021-05-25 08:07:30|8093.43|8093.43|8093.55|8093.55|8093.55|8093.55|8093.43|8093.43|0
1621930930000|2021-05-25 08:22:10|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621930090000|2021-05-25 08:08:10|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1621930950000|2021-05-25 08:22:30|8109|8109|8109|8109|8109|8109|8109|8109|0
1621930100000|2021-05-25 08:08:20|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1621931120000|2021-05-25 08:25:20|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1621930120000|2021-05-25 08:08:40|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1621931150000|2021-05-25 08:25:50|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621930130000|2021-05-25 08:08:50|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1621931160000|2021-05-25 08:26:00|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1621930170000|2021-05-25 08:09:30|8097.15|8097.15|8096.53|8096.53|8097.15|8097.15|8095.7|8095.7|0
1621931180000|2021-05-25 08:26:20|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1621930210000|2021-05-25 08:10:10|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|0
1621931210000|2021-05-25 08:26:50|8110.07|8110.07|8110.19|8110.19|8110.19|8110.19|8110.07|8110.07|0
1621930280000|2021-05-25 08:11:20|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8094.87|8094.87|0
1621931220000|2021-05-25 08:27:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1621930320000|2021-05-25 08:12:00|8096.66|8096.66|8101.63|8101.63|8101.63|8101.63|8096.66|8096.66|0
1621931260000|2021-05-25 08:27:40|8109.66|8109.66|8108.84|8108.84|8109.66|8109.66|8108.84|8108.84|0
1621930330000|2021-05-25 08:12:10|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1621931270000|2021-05-25 08:27:50|8109.25|8109.25|8109.66|8109.66|8109.66|8109.66|8109.25|8109.25|0
1621930360000|2021-05-25 08:12:40|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1621931280000|2021-05-25 08:28:00|8110.29|8110.29|8116.2|8116.2|8116.2|8116.2|8110.29|8110.29|0
1621930370000|2021-05-25 08:12:50|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1621931300000|2021-05-25 08:28:20|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1621930380000|2021-05-25 08:13:00|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1621931340000|2021-05-25 08:29:00|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1621930410000|2021-05-25 08:13:30|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1621931350000|2021-05-25 08:29:10|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1621930420000|2021-05-25 08:13:40|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1621931360000|2021-05-25 08:29:20|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1621930430000|2021-05-25 08:13:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1621931370000|2021-05-25 08:29:30|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1621930450000|2021-05-25 08:14:10|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1621931410000|2021-05-25 08:30:10|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1621930460000|2021-05-25 08:14:20|8105.44|8105.44|8107.23|8107.23|8107.23|8107.23|8105.44|8105.44|0
1621931440000|2021-05-25 08:30:40|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1621930470000|2021-05-25 08:14:30|8106.82|8106.82|8108.2|8108.2|8108.2|8108.2|8106.82|8106.82|0
1621931450000|2021-05-25 08:30:50|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1621930480000|2021-05-25 08:14:40|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|0
1621931460000|2021-05-25 08:31:00|8119.04|8119.04|8119.45|8119.45|8119.45|8119.45|8119.04|8119.04|0
1621930490000|2021-05-25 08:14:50|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1621931500000|2021-05-25 08:31:40|8119.87|8119.87|8121.25|8121.25|8121.25|8121.25|8119.87|8119.87|0
1621930540000|2021-05-25 08:15:40|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1621931510000|2021-05-25 08:31:50|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1621930550000|2021-05-25 08:15:50|8108.94|8108.94|8111.69|8111.69|8111.69|8111.69|8108.94|8108.94|0
1621931520000|2021-05-25 08:32:00|8123.04|8123.04|8123.15|8123.15|8123.15|8123.15|8123.04|8123.04|0
1621930560000|2021-05-25 08:16:00|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1621931530000|2021-05-25 08:32:10|8123.37|8123.37|8120.61|8120.61|8123.37|8123.37|8120.61|8120.61|0
1621930580000|2021-05-25 08:16:20|8113.18|8113.18|8114.01|8114.01|8114.01|8114.01|8113.18|8113.18|0
1621931590000|2021-05-25 08:33:10|8121.24|8121.24|8120.49|8120.49|8122.49|8122.49|8120.49|8120.49|0
1621930590000|2021-05-25 08:16:30|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1621931650000|2021-05-25 08:34:10|8120.37|8120.37|8117.62|8117.62|8120.37|8120.37|8117.62|8117.62|0
1621930640000|2021-05-25 08:17:20|8111.88|8111.88|8111.47|8111.47|8111.88|8111.88|8111.35|8111.35|0
1621931670000|2021-05-25 08:34:30|8117.5|8117.5|8117.62|8117.62|8117.62|8117.62|8117.5|8117.5|0
1621930650000|2021-05-25 08:17:30|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1621931680000|2021-05-25 08:34:40|8119|8119|8118.58|8118.58|8119|8119|8118.58|8118.58|0
1621930680000|2021-05-25 08:18:00|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1621931690000|2021-05-25 08:34:50|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1621930690000|2021-05-25 08:18:10|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1621930700000|2021-05-25 08:18:20|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1621931720000|2021-05-25 08:35:20|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1621930730000|2021-05-25 08:18:50|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.55|8110.55|0
1621931740000|2021-05-25 08:35:40|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1621930750000|2021-05-25 08:19:10|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1621931750000|2021-05-25 08:35:50|8116.92|8116.92|8117.33|8117.33|8117.33|8117.33|8116.92|8116.92|0
1621930790000|2021-05-25 08:19:50|8109.63|8109.63|8109.51|8109.51|8109.63|8109.63|8109.51|8109.51|0
1621931760000|2021-05-25 08:36:00|8115.95|8115.95|8116.37|8116.37|8116.37|8116.37|8115.95|8115.95|0
1621930850000|2021-05-25 08:20:50|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1621931770000|2021-05-25 08:36:10|8116.25|8116.25|8115.4|8115.4|8116.25|8116.25|8115.4|8115.4|0
1621930920000|2021-05-25 08:22:00|8109|8109|8109|8109|8109|8109|8109|8109|0
1621931810000|2021-05-25 08:36:50|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1621930930000|2021-05-25 08:22:10|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621931830000|2021-05-25 08:37:10|8115.61|8115.61|8115.4|8115.4|8116.03|8116.03|8115.4|8115.4|0
1621930950000|2021-05-25 08:22:30|8109|8109|8109|8109|8109|8109|8109|8109|0
1621931840000|2021-05-25 08:37:20|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1621931120000|2021-05-25 08:25:20|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1621931870000|2021-05-25 08:37:50|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1621931150000|2021-05-25 08:25:50|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621931900000|2021-05-25 08:38:20|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1621931160000|2021-05-25 08:26:00|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1621931930000|2021-05-25 08:38:50|8113.63|8113.63|8114.08|8114.08|8114.2|8114.2|8113.63|8113.63|0
1621931180000|2021-05-25 08:26:20|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1621931940000|2021-05-25 08:39:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1621931210000|2021-05-25 08:26:50|8110.07|8110.07|8110.19|8110.19|8110.19|8110.19|8110.07|8110.07|0
1621931950000|2021-05-25 08:39:10|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1621931220000|2021-05-25 08:27:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1621931970000|2021-05-25 08:39:30|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.35|8113.35|0
1621931260000|2021-05-25 08:27:40|8109.66|8109.66|8108.84|8108.84|8109.66|8109.66|8108.84|8108.84|0
1621931980000|2021-05-25 08:39:40|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1621931270000|2021-05-25 08:27:50|8109.25|8109.25|8109.66|8109.66|8109.66|8109.66|8109.25|8109.25|0
1621931280000|2021-05-25 08:28:00|8110.29|8110.29|8116.2|8116.2|8116.2|8116.2|8110.29|8110.29|0
1621932000000|2021-05-25 08:40:00|8115.99|8115.99|8116.41|8116.41|8116.41|8116.41|8115.99|8115.99|0
1621931300000|2021-05-25 08:28:20|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1621932020000|2021-05-25 08:40:20|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1621931340000|2021-05-25 08:29:00|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1621932090000|2021-05-25 08:41:30|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1621931350000|2021-05-25 08:29:10|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1621932160000|2021-05-25 08:42:40|8113.12|8113.12|8113.01|8113.01|8113.12|8113.12|8113.01|8113.01|0
1621931360000|2021-05-25 08:29:20|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1621932180000|2021-05-25 08:43:00|8113.63|8113.63|8113.93|8113.93|8113.93|8113.93|8113.52|8113.52|0
1621931370000|2021-05-25 08:29:30|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1621932190000|2021-05-25 08:43:10|8113.82|8113.82|8113.3|8113.3|8113.82|8113.82|8113.3|8113.3|0
1621931410000|2021-05-25 08:30:10|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1621932200000|2021-05-25 08:43:20|8113.71|8113.71|8113.3|8113.3|8113.71|8113.71|8113.3|8113.3|0
1621931440000|2021-05-25 08:30:40|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1621932210000|2021-05-25 08:43:30|8116.05|8116.05|8117.43|8117.43|8117.43|8117.43|8116.05|8116.05|0
1621931450000|2021-05-25 08:30:50|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1621932220000|2021-05-25 08:43:40|8118.05|8118.05|8118.16|8118.16|8118.16|8118.16|8118.05|8118.05|0
1621931460000|2021-05-25 08:31:00|8119.04|8119.04|8119.45|8119.45|8119.45|8119.45|8119.04|8119.04|0
1621932240000|2021-05-25 08:44:00|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1621931500000|2021-05-25 08:31:40|8119.87|8119.87|8121.25|8121.25|8121.25|8121.25|8119.87|8119.87|0
1621932290000|2021-05-25 08:44:50|8116.67|8116.67|8118.28|8118.28|8118.28|8118.28|8116.67|8116.67|0
1621931510000|2021-05-25 08:31:50|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1621931520000|2021-05-25 08:32:00|8123.04|8123.04|8123.15|8123.15|8123.15|8123.15|8123.04|8123.04|0
1621932300000|2021-05-25 08:45:00|8116.9|8116.9|8118.69|8118.69|8118.69|8118.69|8116.9|8116.9|0
1621931530000|2021-05-25 08:32:10|8123.37|8123.37|8120.61|8120.61|8123.37|8123.37|8120.61|8120.61|0
1621932320000|2021-05-25 08:45:20|8119.52|8119.52|8119.41|8119.41|8119.52|8119.52|8119.41|8119.41|0
1621931590000|2021-05-25 08:33:10|8121.24|8121.24|8120.49|8120.49|8122.49|8122.49|8120.49|8120.49|0
1621932350000|2021-05-25 08:45:50|8119.82|8119.82|8120.56|8120.56|8120.56|8120.56|8119.82|8119.82|0
1621931650000|2021-05-25 08:34:10|8120.37|8120.37|8117.62|8117.62|8120.37|8120.37|8117.62|8117.62|0
1621932360000|2021-05-25 08:46:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621931670000|2021-05-25 08:34:30|8117.5|8117.5|8117.62|8117.62|8117.62|8117.62|8117.5|8117.5|0
1621931680000|2021-05-25 08:34:40|8119|8119|8118.58|8118.58|8119|8119|8118.58|8118.58|0
1621932370000|2021-05-25 08:46:10|8119.3|8119.3|8119.51|8119.51|8119.51|8119.51|8119.3|8119.3|0
1621931690000|2021-05-25 08:34:50|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1621932380000|2021-05-25 08:46:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1621932390000|2021-05-25 08:46:30|8123.65|8123.65|8126.49|8126.49|8126.49|8126.49|8123.65|8123.65|0
1621931720000|2021-05-25 08:35:20|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1621932400000|2021-05-25 08:46:40|8127.87|8127.87|8128.2|8128.2|8128.2|8128.2|8127.87|8127.87|0
1621931740000|2021-05-25 08:35:40|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1621932420000|2021-05-25 08:47:00|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1621931750000|2021-05-25 08:35:50|8116.92|8116.92|8117.33|8117.33|8117.33|8117.33|8116.92|8116.92|0
1621932430000|2021-05-25 08:47:10|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1621931760000|2021-05-25 08:36:00|8115.95|8115.95|8116.37|8116.37|8116.37|8116.37|8115.95|8115.95|0
1621932440000|2021-05-25 08:47:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1621931770000|2021-05-25 08:36:10|8116.25|8116.25|8115.4|8115.4|8116.25|8116.25|8115.4|8115.4|0
1621932450000|2021-05-25 08:47:30|8128.58|8128.58|8127.33|8127.33|8128.58|8128.58|8127.33|8127.33|0
1621931810000|2021-05-25 08:36:50|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1621932460000|2021-05-25 08:47:40|8127.11|8127.11|8127.01|8127.01|8127.11|8127.11|8127.01|8127.01|0
1621931830000|2021-05-25 08:37:10|8115.61|8115.61|8115.4|8115.4|8116.03|8116.03|8115.4|8115.4|0
1621932490000|2021-05-25 08:48:10|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1621931840000|2021-05-25 08:37:20|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1621932530000|2021-05-25 08:48:50|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1621931870000|2021-05-25 08:37:50|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1621932570000|2021-05-25 08:49:30|8124.44|8124.44|8121.68|8121.68|8124.44|8124.44|8121.68|8121.68|0
1621931900000|2021-05-25 08:38:20|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1621932600000|2021-05-25 08:50:00|8121.05|8121.05|8119.26|8119.26|8121.05|8121.05|8119.26|8119.26|0
1621931930000|2021-05-25 08:38:50|8113.63|8113.63|8114.08|8114.08|8114.2|8114.2|8113.63|8113.63|0
1621932630000|2021-05-25 08:50:30|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1621931940000|2021-05-25 08:39:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1621932640000|2021-05-25 08:50:40|8119.56|8119.56|8119.45|8119.45|8119.56|8119.56|8119.45|8119.45|0
1621931950000|2021-05-25 08:39:10|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1621932650000|2021-05-25 08:50:50|8118.07|8118.07|8119.45|8119.45|8119.45|8119.45|8118.07|8118.07|0
1621931970000|2021-05-25 08:39:30|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.35|8113.35|0
1621932660000|2021-05-25 08:51:00|8119.68|8119.68|8121.05|8121.05|8121.05|8121.05|8119.68|8119.68|0
1621931980000|2021-05-25 08:39:40|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1621932680000|2021-05-25 08:51:20|8121.16|8121.16|8122.54|8122.54|8122.54|8122.54|8121.16|8121.16|0
1621932000000|2021-05-25 08:40:00|8115.99|8115.99|8116.41|8116.41|8116.41|8116.41|8115.99|8115.99|0
1621932700000|2021-05-25 08:51:40|8122.43|8122.43|8122.54|8122.54|8122.54|8122.54|8122.43|8122.43|0
1621932020000|2021-05-25 08:40:20|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1621932710000|2021-05-25 08:51:50|8122.77|8122.77|8123|8123|8123|8123|8122.77|8122.77|0
1621932090000|2021-05-25 08:41:30|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1621932740000|2021-05-25 08:52:20|8123.22|8123.22|8123.84|8123.84|8123.84|8123.84|8123.22|8123.22|0
1621932160000|2021-05-25 08:42:40|8113.12|8113.12|8113.01|8113.01|8113.12|8113.12|8113.01|8113.01|0
1621932750000|2021-05-25 08:52:30|8124.25|8124.25|8124.37|8124.37|8124.37|8124.37|8124.25|8124.25|0
1621932180000|2021-05-25 08:43:00|8113.63|8113.63|8113.93|8113.93|8113.93|8113.93|8113.52|8113.52|0
1621932760000|2021-05-25 08:52:40|8124.48|8124.48|8125.94|8125.94|8125.94|8125.94|8124.48|8124.48|0
1621932190000|2021-05-25 08:43:10|8113.82|8113.82|8113.3|8113.3|8113.82|8113.82|8113.3|8113.3|0
1621932770000|2021-05-25 08:52:50|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1621932200000|2021-05-25 08:43:20|8113.71|8113.71|8113.3|8113.3|8113.71|8113.71|8113.3|8113.3|0
1621932830000|2021-05-25 08:53:50|8126.47|8126.47|8126.05|8126.05|8126.47|8126.47|8126.05|8126.05|0
1621932210000|2021-05-25 08:43:30|8116.05|8116.05|8117.43|8117.43|8117.43|8117.43|8116.05|8116.05|0
1621932850000|2021-05-25 08:54:10|8126.28|8126.28|8124.49|8124.49|8126.28|8126.28|8124.49|8124.49|0
1621932220000|2021-05-25 08:43:40|8118.05|8118.05|8118.16|8118.16|8118.16|8118.16|8118.05|8118.05|0
1621932870000|2021-05-25 08:54:30|8125.87|8125.87|8126.49|8126.49|8126.49|8126.49|8125.87|8125.87|0
1621932240000|2021-05-25 08:44:00|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1621932880000|2021-05-25 08:54:40|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1621932290000|2021-05-25 08:44:50|8116.67|8116.67|8118.28|8118.28|8118.28|8118.28|8116.67|8116.67|0
1621932990000|2021-05-25 08:56:30|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1621932300000|2021-05-25 08:45:00|8116.9|8116.9|8118.69|8118.69|8118.69|8118.69|8116.9|8116.9|0
1621933000000|2021-05-25 08:56:40|8126.83|8126.83|8126.42|8126.42|8126.83|8126.83|8126.42|8126.42|0
1621932320000|2021-05-25 08:45:20|8119.52|8119.52|8119.41|8119.41|8119.52|8119.52|8119.41|8119.41|0
1621933010000|2021-05-25 08:56:50|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1621932350000|2021-05-25 08:45:50|8119.82|8119.82|8120.56|8120.56|8120.56|8120.56|8119.82|8119.82|0
1621933030000|2021-05-25 08:57:10|8126.42|8126.42|8126|8126|8126.42|8126.42|8126|8126|0
1621932360000|2021-05-25 08:46:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621933050000|2021-05-25 08:57:30|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1621932370000|2021-05-25 08:46:10|8119.3|8119.3|8119.51|8119.51|8119.51|8119.51|8119.3|8119.3|0
1621933060000|2021-05-25 08:57:40|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1621932380000|2021-05-25 08:46:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1621933080000|2021-05-25 08:58:00|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1621932390000|2021-05-25 08:46:30|8123.65|8123.65|8126.49|8126.49|8126.49|8126.49|8123.65|8123.65|0
1621933090000|2021-05-25 08:58:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1621932400000|2021-05-25 08:46:40|8127.87|8127.87|8128.2|8128.2|8128.2|8128.2|8127.87|8127.87|0
1621933150000|2021-05-25 08:59:10|8122.9|8122.9|8122.79|8122.79|8122.9|8122.9|8122.79|8122.79|0
1621932420000|2021-05-25 08:47:00|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1621933160000|2021-05-25 08:59:20|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1621932430000|2021-05-25 08:47:10|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1621933180000|2021-05-25 08:59:40|8123.53|8123.53|8126.29|8126.29|8126.29|8126.29|8123.53|8123.53|0
1621932440000|2021-05-25 08:47:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1621932450000|2021-05-25 08:47:30|8128.58|8128.58|8127.33|8127.33|8128.58|8128.58|8127.33|8127.33|0
1621933200000|2021-05-25 09:00:00|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1621932460000|2021-05-25 08:47:40|8127.11|8127.11|8127.01|8127.01|8127.11|8127.11|8127.01|8127.01|0
1621933210000|2021-05-25 09:00:10|8126.1|8126.1|8125.76|8125.76|8126.1|8126.1|8125.76|8125.76|0
1621932490000|2021-05-25 08:48:10|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1621933240000|2021-05-25 09:00:40|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1621932530000|2021-05-25 08:48:50|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1621933250000|2021-05-25 09:00:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1621932570000|2021-05-25 08:49:30|8124.44|8124.44|8121.68|8121.68|8124.44|8124.44|8121.68|8121.68|0
1621933260000|2021-05-25 09:01:00|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1621932600000|2021-05-25 08:50:00|8121.05|8121.05|8119.26|8119.26|8121.05|8121.05|8119.26|8119.26|0
1621933280000|2021-05-25 09:01:20|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1621932630000|2021-05-25 08:50:30|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1621933290000|2021-05-25 09:01:30|8126.39|8126.39|8127.77|8127.77|8127.77|8127.77|8126.39|8126.39|0
1621932640000|2021-05-25 08:50:40|8119.56|8119.56|8119.45|8119.45|8119.56|8119.56|8119.45|8119.45|0
1621933300000|2021-05-25 09:01:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1621932650000|2021-05-25 08:50:50|8118.07|8118.07|8119.45|8119.45|8119.45|8119.45|8118.07|8118.07|0
1621933310000|2021-05-25 09:01:50|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1621932660000|2021-05-25 08:51:00|8119.68|8119.68|8121.05|8121.05|8121.05|8121.05|8119.68|8119.68|0
1621933340000|2021-05-25 09:02:20|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1621932680000|2021-05-25 08:51:20|8121.16|8121.16|8122.54|8122.54|8122.54|8122.54|8121.16|8121.16|0
1621933350000|2021-05-25 09:02:30|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1621932700000|2021-05-25 08:51:40|8122.43|8122.43|8122.54|8122.54|8122.54|8122.54|8122.43|8122.43|0
1621933360000|2021-05-25 09:02:40|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1621932710000|2021-05-25 08:51:50|8122.77|8122.77|8123|8123|8123|8123|8122.77|8122.77|0
1621933430000|2021-05-25 09:03:50|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1621932740000|2021-05-25 08:52:20|8123.22|8123.22|8123.84|8123.84|8123.84|8123.84|8123.22|8123.22|0
1621933480000|2021-05-25 09:04:40|8132.39|8132.39|8133.98|8133.98|8133.98|8133.98|8131.98|8131.98|0
1621932750000|2021-05-25 08:52:30|8124.25|8124.25|8124.37|8124.37|8124.37|8124.37|8124.25|8124.25|0
1621933490000|2021-05-25 09:04:50|8134.09|8134.09|8134.61|8134.61|8134.61|8134.61|8134.09|8134.09|0
1621932760000|2021-05-25 08:52:40|8124.48|8124.48|8125.94|8125.94|8125.94|8125.94|8124.48|8124.48|0
1621932770000|2021-05-25 08:52:50|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1621933580000|2021-05-25 09:06:20|8135.24|8135.24|8136.62|8136.62|8136.62|8136.62|8135.24|8135.24|0
1621932830000|2021-05-25 08:53:50|8126.47|8126.47|8126.05|8126.05|8126.47|8126.47|8126.05|8126.05|0
1621933600000|2021-05-25 09:06:40|8136.39|8136.39|8136.27|8136.27|8136.39|8136.39|8136.27|8136.27|0
1621932850000|2021-05-25 08:54:10|8126.28|8126.28|8124.49|8124.49|8126.28|8126.28|8124.49|8124.49|0
1621933640000|2021-05-25 09:07:20|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1621932870000|2021-05-25 08:54:30|8125.87|8125.87|8126.49|8126.49|8126.49|8126.49|8125.87|8125.87|0
1621933650000|2021-05-25 09:07:30|8137.01|8137.01|8137.13|8137.13|8137.13|8137.13|8137.01|8137.01|0
1621932880000|2021-05-25 08:54:40|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1621933660000|2021-05-25 09:07:40|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1621932990000|2021-05-25 08:56:30|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1621933670000|2021-05-25 09:07:50|8133.53|8133.53|8128.24|8128.24|8133.53|8133.53|8128.24|8128.24|0
1621933000000|2021-05-25 08:56:40|8126.83|8126.83|8126.42|8126.42|8126.83|8126.83|8126.42|8126.42|0
1621933710000|2021-05-25 09:08:30|8129.62|8129.62|8131|8131|8131|8131|8129.62|8129.62|0
1621933010000|2021-05-25 08:56:50|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1621933720000|2021-05-25 09:08:40|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1621933030000|2021-05-25 08:57:10|8126.42|8126.42|8126|8126|8126.42|8126.42|8126|8126|0
1621933740000|2021-05-25 09:09:00|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1621933050000|2021-05-25 08:57:30|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1621933750000|2021-05-25 09:09:10|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1621933060000|2021-05-25 08:57:40|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1621933780000|2021-05-25 09:09:40|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1621933080000|2021-05-25 08:58:00|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1621933090000|2021-05-25 08:58:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1621933800000|2021-05-25 09:10:00|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1621933150000|2021-05-25 08:59:10|8122.9|8122.9|8122.79|8122.79|8122.9|8122.9|8122.79|8122.79|0
1621933810000|2021-05-25 09:10:10|8128.48|8128.48|8128.91|8128.91|8128.91|8128.91|8128.48|8128.48|0
1621933160000|2021-05-25 08:59:20|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1621933840000|2021-05-25 09:10:40|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1621933180000|2021-05-25 08:59:40|8123.53|8123.53|8126.29|8126.29|8126.29|8126.29|8123.53|8123.53|0
1621933850000|2021-05-25 09:10:50|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1621933200000|2021-05-25 09:00:00|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1621933870000|2021-05-25 09:11:10|8125.99|8125.99|8125.03|8125.03|8127.24|8127.24|8125.03|8125.03|0
1621933210000|2021-05-25 09:00:10|8126.1|8126.1|8125.76|8125.76|8126.1|8126.1|8125.76|8125.76|0
1621933880000|2021-05-25 09:11:20|8125.14|8125.14|8123.15|8123.15|8125.14|8125.14|8123.15|8123.15|0
1621933240000|2021-05-25 09:00:40|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1621933900000|2021-05-25 09:11:40|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1621933250000|2021-05-25 09:00:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1621933920000|2021-05-25 09:12:00|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1621933260000|2021-05-25 09:01:00|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1621933950000|2021-05-25 09:12:30|8123.26|8123.26|8123.04|8123.04|8123.26|8123.26|8123.04|8123.04|0
1621933280000|2021-05-25 09:01:20|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1621933990000|2021-05-25 09:13:10|8123.15|8123.15|8123.26|8123.26|8123.26|8123.26|8123.15|8123.15|0
1621933290000|2021-05-25 09:01:30|8126.39|8126.39|8127.77|8127.77|8127.77|8127.77|8126.39|8126.39|0
1621934000000|2021-05-25 09:13:20|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1621933300000|2021-05-25 09:01:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1621934010000|2021-05-25 09:13:30|8124|8124|8124|8124|8124|8124|8124|8124|0
1621933310000|2021-05-25 09:01:50|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1621934040000|2021-05-25 09:14:00|8124.23|8124.23|8124|8124|8124.23|8124.23|8124|8124|0
1621933340000|2021-05-25 09:02:20|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1621934050000|2021-05-25 09:14:10|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1621933350000|2021-05-25 09:02:30|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1621934060000|2021-05-25 09:14:20|8124.01|8124.01|8122.22|8122.22|8124.01|8124.01|8122.22|8122.22|0
1621933360000|2021-05-25 09:02:40|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1621934120000|2021-05-25 09:15:20|8120.34|8120.34|8118.96|8118.96|8120.34|8120.34|8118.96|8118.96|0
1621933430000|2021-05-25 09:03:50|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1621934150000|2021-05-25 09:15:50|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621933480000|2021-05-25 09:04:40|8132.39|8132.39|8133.98|8133.98|8133.98|8133.98|8131.98|8131.98|0
1621934180000|2021-05-25 09:16:20|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|0
1621933490000|2021-05-25 09:04:50|8134.09|8134.09|8134.61|8134.61|8134.61|8134.61|8134.09|8134.09|0
1621934210000|2021-05-25 09:16:50|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1621933580000|2021-05-25 09:06:20|8135.24|8135.24|8136.62|8136.62|8136.62|8136.62|8135.24|8135.24|0
1621934240000|2021-05-25 09:17:20|8120.84|8120.84|8120.01|8120.01|8120.84|8120.84|8120.01|8120.01|0
1621933600000|2021-05-25 09:06:40|8136.39|8136.39|8136.27|8136.27|8136.39|8136.39|8136.27|8136.27|0
1621934250000|2021-05-25 09:17:30|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1621933640000|2021-05-25 09:07:20|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1621934260000|2021-05-25 09:17:40|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1621933650000|2021-05-25 09:07:30|8137.01|8137.01|8137.13|8137.13|8137.13|8137.13|8137.01|8137.01|0
1621934310000|2021-05-25 09:18:30|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|0
1621933660000|2021-05-25 09:07:40|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1621934440000|2021-05-25 09:20:40|8119.49|8119.49|8118.76|8118.76|8120.63|8120.63|8118.76|8118.76|0
1621933670000|2021-05-25 09:07:50|8133.53|8133.53|8128.24|8128.24|8133.53|8133.53|8128.24|8128.24|0
1621934460000|2021-05-25 09:21:00|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1621933710000|2021-05-25 09:08:30|8129.62|8129.62|8131|8131|8131|8131|8129.62|8129.62|0
1621934470000|2021-05-25 09:21:10|8118.34|8118.34|8121.1|8121.1|8121.1|8121.1|8118.34|8118.34|0
1621933720000|2021-05-25 09:08:40|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1621934480000|2021-05-25 09:21:20|8122.48|8122.48|8124.27|8124.27|8124.27|8124.27|8122.48|8122.48|0
1621933740000|2021-05-25 09:09:00|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1621934500000|2021-05-25 09:21:40|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1621933750000|2021-05-25 09:09:10|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1621934520000|2021-05-25 09:22:00|8124.57|8124.57|8121.81|8121.81|8124.57|8124.57|8121.81|8121.81|0
1621933780000|2021-05-25 09:09:40|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1621934530000|2021-05-25 09:22:10|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1621933800000|2021-05-25 09:10:00|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1621933810000|2021-05-25 09:10:10|8128.48|8128.48|8128.91|8128.91|8128.91|8128.91|8128.48|8128.48|0
1621934580000|2021-05-25 09:23:00|8121.82|8121.82|8120.44|8120.44|8121.82|8121.82|8120.44|8120.44|0
1621933840000|2021-05-25 09:10:40|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1621934760000|2021-05-25 09:26:00|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1621933850000|2021-05-25 09:10:50|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1621934780000|2021-05-25 09:26:20|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1621933870000|2021-05-25 09:11:10|8125.99|8125.99|8125.03|8125.03|8127.24|8127.24|8125.03|8125.03|0
1621934810000|2021-05-25 09:26:50|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1621933880000|2021-05-25 09:11:20|8125.14|8125.14|8123.15|8123.15|8125.14|8125.14|8123.15|8123.15|0
1621934850000|2021-05-25 09:27:30|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|0
1621933900000|2021-05-25 09:11:40|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1621934910000|2021-05-25 09:28:30|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1621933920000|2021-05-25 09:12:00|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1621934920000|2021-05-25 09:28:40|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1621933950000|2021-05-25 09:12:30|8123.26|8123.26|8123.04|8123.04|8123.26|8123.26|8123.04|8123.04|0
1621934990000|2021-05-25 09:29:50|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1621933990000|2021-05-25 09:13:10|8123.15|8123.15|8123.26|8123.26|8123.26|8123.26|8123.15|8123.15|0
1621935000000|2021-05-25 09:30:00|8122.13|8122.13|8119.4|8119.4|8122.13|8122.13|8119.4|8119.4|0
1621934000000|2021-05-25 09:13:20|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1621935040000|2021-05-25 09:30:40|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1621934010000|2021-05-25 09:13:30|8124|8124|8124|8124|8124|8124|8124|8124|0
1621935050000|2021-05-25 09:30:50|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1621934040000|2021-05-25 09:14:00|8124.23|8124.23|8124|8124|8124.23|8124.23|8124|8124|0
1621935070000|2021-05-25 09:31:10|8121.5|8121.5|8121.62|8121.62|8121.62|8121.62|8121.5|8121.5|0
1621934050000|2021-05-25 09:14:10|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1621935080000|2021-05-25 09:31:20|8121.72|8121.72|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1621934060000|2021-05-25 09:14:20|8124.01|8124.01|8122.22|8122.22|8124.01|8124.01|8122.22|8122.22|0
1621935120000|2021-05-25 09:32:00|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1621934120000|2021-05-25 09:15:20|8120.34|8120.34|8118.96|8118.96|8120.34|8120.34|8118.96|8118.96|0
1621935140000|2021-05-25 09:32:20|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1621934150000|2021-05-25 09:15:50|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621935160000|2021-05-25 09:32:40|8122.14|8122.14|8121.72|8121.72|8122.14|8122.14|8121.72|8121.72|0
1621934180000|2021-05-25 09:16:20|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|0
1621935200000|2021-05-25 09:33:20|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1621934210000|2021-05-25 09:16:50|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1621935230000|2021-05-25 09:33:50|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1621934240000|2021-05-25 09:17:20|8120.84|8120.84|8120.01|8120.01|8120.84|8120.84|8120.01|8120.01|0
1621935260000|2021-05-25 09:34:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1621934250000|2021-05-25 09:17:30|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1621935270000|2021-05-25 09:34:30|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1621934260000|2021-05-25 09:17:40|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1621934310000|2021-05-25 09:18:30|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|0
1621935320000|2021-05-25 09:35:20|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1621934440000|2021-05-25 09:20:40|8119.49|8119.49|8118.76|8118.76|8120.63|8120.63|8118.76|8118.76|0
1621935360000|2021-05-25 09:36:00|8124.02|8124.02|8125.81|8125.81|8125.81|8125.81|8124.02|8124.02|0
1621934460000|2021-05-25 09:21:00|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1621935380000|2021-05-25 09:36:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1621935390000|2021-05-25 09:36:30|8124.43|8124.43|8120.3|8120.3|8124.43|8124.43|8120.3|8120.3|0
1621934470000|2021-05-25 09:21:10|8118.34|8118.34|8121.1|8121.1|8121.1|8121.1|8118.34|8118.34|0
1621935400000|2021-05-25 09:36:40|8119.88|8119.88|8119.77|8119.77|8119.88|8119.88|8119.77|8119.77|0
1621934480000|2021-05-25 09:21:20|8122.48|8122.48|8124.27|8124.27|8124.27|8124.27|8122.48|8122.48|0
1621935410000|2021-05-25 09:36:50|8119.65|8119.65|8119.03|8119.03|8119.65|8119.65|8119.03|8119.03|0
1621934500000|2021-05-25 09:21:40|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1621934520000|2021-05-25 09:22:00|8124.57|8124.57|8121.81|8121.81|8124.57|8124.57|8121.81|8121.81|0
1621935430000|2021-05-25 09:37:10|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1621934530000|2021-05-25 09:22:10|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1621935490000|2021-05-25 09:38:10|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1621934580000|2021-05-25 09:23:00|8121.82|8121.82|8120.44|8120.44|8121.82|8121.82|8120.44|8120.44|0
1621935520000|2021-05-25 09:38:40|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1621934760000|2021-05-25 09:26:00|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1621935540000|2021-05-25 09:39:00|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1621934780000|2021-05-25 09:26:20|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1621935550000|2021-05-25 09:39:10|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1621934810000|2021-05-25 09:26:50|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1621935560000|2021-05-25 09:39:20|8117.69|8117.69|8117.8|8117.8|8117.8|8117.8|8117.69|8117.69|0
1621934850000|2021-05-25 09:27:30|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|0
1621935570000|2021-05-25 09:39:30|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1621935590000|2021-05-25 09:39:50|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1621934910000|2021-05-25 09:28:30|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1621935600000|2021-05-25 09:40:00|8119.52|8119.52|8120.14|8120.14|8120.14|8120.14|8119.52|8119.52|0
1621934920000|2021-05-25 09:28:40|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1621935610000|2021-05-25 09:40:10|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1621934990000|2021-05-25 09:29:50|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1621935620000|2021-05-25 09:40:20|8120.14|8120.14|8120.03|8120.03|8120.14|8120.14|8120.03|8120.03|0
1621935000000|2021-05-25 09:30:00|8122.13|8122.13|8119.4|8119.4|8122.13|8122.13|8119.4|8119.4|0
1621935630000|2021-05-25 09:40:30|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1621935040000|2021-05-25 09:30:40|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1621935640000|2021-05-25 09:40:40|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1621935050000|2021-05-25 09:30:50|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1621935650000|2021-05-25 09:40:50|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1621935070000|2021-05-25 09:31:10|8121.5|8121.5|8121.62|8121.62|8121.62|8121.62|8121.5|8121.5|0
1621935660000|2021-05-25 09:41:00|8124.39|8124.39|8124.51|8124.51|8124.51|8124.51|8124.39|8124.39|0
1621935700000|2021-05-25 09:41:40|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1621935080000|2021-05-25 09:31:20|8121.72|8121.72|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1621935740000|2021-05-25 09:42:20|8122.71|8122.71|8121.11|8121.11|8122.71|8122.71|8121.11|8121.11|0
1621935120000|2021-05-25 09:32:00|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1621935840000|2021-05-25 09:44:00|8120.48|8120.48|8121.11|8121.11|8121.11|8121.11|8120.48|8120.48|0
1621935140000|2021-05-25 09:32:20|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1621935850000|2021-05-25 09:44:10|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621935160000|2021-05-25 09:32:40|8122.14|8122.14|8121.72|8121.72|8122.14|8122.14|8121.72|8121.72|0
1621935860000|2021-05-25 09:44:20|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1621935200000|2021-05-25 09:33:20|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1621935890000|2021-05-25 09:44:50|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1621935230000|2021-05-25 09:33:50|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1621935260000|2021-05-25 09:34:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1621935920000|2021-05-25 09:45:20|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1621935270000|2021-05-25 09:34:30|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1621935930000|2021-05-25 09:45:30|8120.71|8120.71|8122.09|8122.09|8122.09|8122.09|8120.71|8120.71|0
1621935320000|2021-05-25 09:35:20|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1621935940000|2021-05-25 09:45:40|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1621935360000|2021-05-25 09:36:00|8124.02|8124.02|8125.81|8125.81|8125.81|8125.81|8124.02|8124.02|0
1621935960000|2021-05-25 09:46:00|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1621935380000|2021-05-25 09:36:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1621936020000|2021-05-25 09:47:00|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1621935390000|2021-05-25 09:36:30|8124.43|8124.43|8120.3|8120.3|8124.43|8124.43|8120.3|8120.3|0
1621936040000|2021-05-25 09:47:20|8122.9|8122.9|8122.67|8122.67|8122.9|8122.9|8122.67|8122.67|0
1621935400000|2021-05-25 09:36:40|8119.88|8119.88|8119.77|8119.77|8119.88|8119.88|8119.77|8119.77|0
1621936050000|2021-05-25 09:47:30|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1621935410000|2021-05-25 09:36:50|8119.65|8119.65|8119.03|8119.03|8119.65|8119.65|8119.03|8119.03|0
1621936070000|2021-05-25 09:47:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621936140000|2021-05-25 09:49:00|8122.79|8122.79|8122.68|8122.68|8122.79|8122.79|8122.68|8122.68|0
1621935430000|2021-05-25 09:37:10|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1621936150000|2021-05-25 09:49:10|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|0
1621935490000|2021-05-25 09:38:10|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1621936170000|2021-05-25 09:49:30|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|0
1621935520000|2021-05-25 09:38:40|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1621936210000|2021-05-25 09:50:10|8122.79|8122.79|8122.9|8122.9|8122.9|8122.9|8122.79|8122.79|0
1621935540000|2021-05-25 09:39:00|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1621936220000|2021-05-25 09:50:20|8123.01|8123.01|8124.05|8124.05|8124.05|8124.05|8123.01|8123.01|0
1621935550000|2021-05-25 09:39:10|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1621936240000|2021-05-25 09:50:40|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1621935560000|2021-05-25 09:39:20|8117.69|8117.69|8117.8|8117.8|8117.8|8117.8|8117.69|8117.69|0
1621935570000|2021-05-25 09:39:30|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1621936280000|2021-05-25 09:51:20|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1621935590000|2021-05-25 09:39:50|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1621936300000|2021-05-25 09:51:40|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1621935600000|2021-05-25 09:40:00|8119.52|8119.52|8120.14|8120.14|8120.14|8120.14|8119.52|8119.52|0
1621936310000|2021-05-25 09:51:50|8126.05|8126.05|8125.94|8125.94|8126.05|8126.05|8125.94|8125.94|0
1621935610000|2021-05-25 09:40:10|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1621936320000|2021-05-25 09:52:00|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1621935620000|2021-05-25 09:40:20|8120.14|8120.14|8120.03|8120.03|8120.14|8120.14|8120.03|8120.03|0
1621936330000|2021-05-25 09:52:10|8127.2|8127.2|8125.82|8125.82|8127.2|8127.2|8125.82|8125.82|0
1621936430000|2021-05-25 09:53:50|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1621935630000|2021-05-25 09:40:30|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1621936440000|2021-05-25 09:54:00|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1621935640000|2021-05-25 09:40:40|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1621936470000|2021-05-25 09:54:30|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1621935650000|2021-05-25 09:40:50|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1621936490000|2021-05-25 09:54:50|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1621935660000|2021-05-25 09:41:00|8124.39|8124.39|8124.51|8124.51|8124.51|8124.51|8124.39|8124.39|0
1621936500000|2021-05-25 09:55:00|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1621936520000|2021-05-25 09:55:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621935700000|2021-05-25 09:41:40|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1621936540000|2021-05-25 09:55:40|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1621935740000|2021-05-25 09:42:20|8122.71|8122.71|8121.11|8121.11|8122.71|8122.71|8121.11|8121.11|0
1621936550000|2021-05-25 09:55:50|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1621936560000|2021-05-25 09:56:00|8127.01|8127.01|8127.73|8127.73|8127.73|8127.73|8126.9|8126.9|0
1621935840000|2021-05-25 09:44:00|8120.48|8120.48|8121.11|8121.11|8121.11|8121.11|8120.48|8120.48|0
1621936590000|2021-05-25 09:56:30|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1621935850000|2021-05-25 09:44:10|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621936630000|2021-05-25 09:57:10|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1621936650000|2021-05-25 09:57:30|8130.37|8130.37|8130.26|8130.26|8130.37|8130.37|8130.26|8130.26|0
1621935860000|2021-05-25 09:44:20|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1621936680000|2021-05-25 09:58:00|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1621935890000|2021-05-25 09:44:50|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1621936690000|2021-05-25 09:58:10|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|0
1621936740000|2021-05-25 09:59:00|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1621935920000|2021-05-25 09:45:20|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1621936770000|2021-05-25 09:59:30|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1621936780000|2021-05-25 09:59:40|8126.87|8126.87|8125.49|8125.49|8126.87|8126.87|8125.49|8125.49|0
1621935930000|2021-05-25 09:45:30|8120.71|8120.71|8122.09|8122.09|8122.09|8122.09|8120.71|8120.71|0
1621936810000|2021-05-25 10:00:10|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1621935940000|2021-05-25 09:45:40|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1621936840000|2021-05-25 10:00:40|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621935960000|2021-05-25 09:46:00|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1621936850000|2021-05-25 10:00:50|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1621936020000|2021-05-25 09:47:00|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1621936860000|2021-05-25 10:01:00|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1621936040000|2021-05-25 09:47:20|8122.9|8122.9|8122.67|8122.67|8122.9|8122.9|8122.67|8122.67|0
1621936910000|2021-05-25 10:01:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1621936940000|2021-05-25 10:02:20|8126.8|8126.8|8126.69|8126.69|8126.8|8126.8|8126.69|8126.69|0
1621936050000|2021-05-25 09:47:30|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1621936990000|2021-05-25 10:03:10|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1621936070000|2021-05-25 09:47:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621937020000|2021-05-25 10:03:40|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621936140000|2021-05-25 09:49:00|8122.79|8122.79|8122.68|8122.68|8122.79|8122.79|8122.68|8122.68|0
1621937040000|2021-05-25 10:04:00|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1621936150000|2021-05-25 09:49:10|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|0
1621937060000|2021-05-25 10:04:20|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1621936170000|2021-05-25 09:49:30|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|0
1621937070000|2021-05-25 10:04:30|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1621936210000|2021-05-25 09:50:10|8122.79|8122.79|8122.9|8122.9|8122.9|8122.9|8122.79|8122.79|0
1621937080000|2021-05-25 10:04:40|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1621936220000|2021-05-25 09:50:20|8123.01|8123.01|8124.05|8124.05|8124.05|8124.05|8123.01|8123.01|0
1621937090000|2021-05-25 10:04:50|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|0
1621936240000|2021-05-25 09:50:40|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1621937140000|2021-05-25 10:05:40|8127.2|8127.2|8132.59|8132.59|8132.59|8132.59|8127.2|8127.2|0
1621936280000|2021-05-25 09:51:20|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1621937160000|2021-05-25 10:06:00|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621936300000|2021-05-25 09:51:40|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1621937180000|2021-05-25 10:06:20|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621936310000|2021-05-25 09:51:50|8126.05|8126.05|8125.94|8125.94|8126.05|8126.05|8125.94|8125.94|0
1621937220000|2021-05-25 10:07:00|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1621936320000|2021-05-25 09:52:00|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1621937390000|2021-05-25 10:09:50|8133.04|8133.04|8132.93|8132.93|8133.04|8133.04|8132.93|8132.93|0
1621936330000|2021-05-25 09:52:10|8127.2|8127.2|8125.82|8125.82|8127.2|8127.2|8125.82|8125.82|0
1621936430000|2021-05-25 09:53:50|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1621937400000|2021-05-25 10:10:00|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1621936440000|2021-05-25 09:54:00|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1621937410000|2021-05-25 10:10:10|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1621936470000|2021-05-25 09:54:30|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1621937430000|2021-05-25 10:10:30|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1621937450000|2021-05-25 10:10:50|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1621936490000|2021-05-25 09:54:50|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1621937490000|2021-05-25 10:11:30|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1621936500000|2021-05-25 09:55:00|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1621937500000|2021-05-25 10:11:40|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1621936520000|2021-05-25 09:55:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621937520000|2021-05-25 10:12:00|8128.84|8128.84|8126.63|8126.63|8128.84|8128.84|8126.63|8126.63|0
1621937530000|2021-05-25 10:12:10|8126.4|8126.4|8127.67|8127.67|8127.67|8127.67|8126.29|8126.29|0
1621936540000|2021-05-25 09:55:40|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1621937540000|2021-05-25 10:12:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1621936550000|2021-05-25 09:55:50|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1621937550000|2021-05-25 10:12:30|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1621937560000|2021-05-25 10:12:40|8125.14|8125.14|8124.91|8124.91|8125.14|8125.14|8124.91|8124.91|0
1621936560000|2021-05-25 09:56:00|8127.01|8127.01|8127.73|8127.73|8127.73|8127.73|8126.9|8126.9|0
1621937650000|2021-05-25 10:14:10|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1621936590000|2021-05-25 09:56:30|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1621937660000|2021-05-25 10:14:20|8126.7|8126.7|8125.32|8125.32|8126.7|8126.7|8125.32|8125.32|0
1621936630000|2021-05-25 09:57:10|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1621937670000|2021-05-25 10:14:30|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1621937680000|2021-05-25 10:14:40|8122.69|8122.69|8120.79|8120.79|8122.69|8122.69|8120.79|8120.79|0
1621936650000|2021-05-25 09:57:30|8130.37|8130.37|8130.26|8130.26|8130.37|8130.37|8130.26|8130.26|0
1621936680000|2021-05-25 09:58:00|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1621937700000|2021-05-25 10:15:00|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621936690000|2021-05-25 09:58:10|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|0
1621937730000|2021-05-25 10:15:30|8121.76|8121.76|8121.34|8121.34|8121.76|8121.76|8121.34|8121.34|0
1621936740000|2021-05-25 09:59:00|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1621937770000|2021-05-25 10:16:10|8122.38|8122.38|8123.01|8123.01|8123.01|8123.01|8122.38|8122.38|0
1621937800000|2021-05-25 10:16:40|8124.39|8124.39|8126.39|8126.39|8126.39|8126.39|8124.39|8124.39|0
1621936770000|2021-05-25 09:59:30|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1621937810000|2021-05-25 10:16:50|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1621936780000|2021-05-25 09:59:40|8126.87|8126.87|8125.49|8125.49|8126.87|8126.87|8125.49|8125.49|0
1621937820000|2021-05-25 10:17:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1621936810000|2021-05-25 10:00:10|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1621938010000|2021-05-25 10:20:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1621936840000|2021-05-25 10:00:40|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621938020000|2021-05-25 10:20:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621936850000|2021-05-25 10:00:50|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1621938050000|2021-05-25 10:20:50|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1621938060000|2021-05-25 10:21:00|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621936860000|2021-05-25 10:01:00|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1621938090000|2021-05-25 10:21:30|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.02|8125.02|0
1621936910000|2021-05-25 10:01:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1621938130000|2021-05-25 10:22:10|8126.06|8126.06|8126.59|8126.59|8126.59|8126.59|8126.06|8126.06|0
1621936940000|2021-05-25 10:02:20|8126.8|8126.8|8126.69|8126.69|8126.8|8126.8|8126.69|8126.69|0
1621938140000|2021-05-25 10:22:20|8127.21|8127.21|8127.74|8127.74|8127.74|8127.74|8127.21|8127.21|0
1621938150000|2021-05-25 10:22:30|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1621936990000|2021-05-25 10:03:10|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1621938240000|2021-05-25 10:24:00|8128.68|8128.68|8131.31|8131.31|8131.31|8131.31|8128.68|8128.68|0
1621938280000|2021-05-25 10:24:40|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1621937020000|2021-05-25 10:03:40|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621938290000|2021-05-25 10:24:50|8133.94|8133.94|8134.05|8134.05|8134.05|8134.05|8133.94|8133.94|0
1621937040000|2021-05-25 10:04:00|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1621938350000|2021-05-25 10:25:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1621937060000|2021-05-25 10:04:20|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1621938420000|2021-05-25 10:27:00|8133.94|8133.94|8129.8|8129.8|8133.94|8133.94|8129.8|8129.8|0
1621938450000|2021-05-25 10:27:30|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1621937070000|2021-05-25 10:04:30|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1621938490000|2021-05-25 10:28:10|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1621937080000|2021-05-25 10:04:40|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1621938510000|2021-05-25 10:28:30|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1621938530000|2021-05-25 10:28:50|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1621937090000|2021-05-25 10:04:50|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|0
1621938580000|2021-05-25 10:29:40|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1621938590000|2021-05-25 10:29:50|8129.31|8129.31|8127.31|8127.31|8129.31|8129.31|8127.31|8127.31|0
1621937140000|2021-05-25 10:05:40|8127.2|8127.2|8132.59|8132.59|8132.59|8132.59|8127.2|8127.2|0
1621938600000|2021-05-25 10:30:00|8126.9|8126.9|8124.88|8124.88|8126.9|8126.9|8124.88|8124.88|0
1621937160000|2021-05-25 10:06:00|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621938610000|2021-05-25 10:30:10|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|0
1621937180000|2021-05-25 10:06:20|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621938820000|2021-05-25 10:33:40|8124.54|8124.54|8124.43|8124.43|8124.54|8124.54|8124.43|8124.43|0
1621937220000|2021-05-25 10:07:00|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1621938840000|2021-05-25 10:34:00|8124.84|8124.84|8124.96|8124.96|8124.96|8124.96|8124.84|8124.84|0
1621937390000|2021-05-25 10:09:50|8133.04|8133.04|8132.93|8132.93|8133.04|8133.04|8132.93|8132.93|0
1621938850000|2021-05-25 10:34:10|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1621937400000|2021-05-25 10:10:00|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1621938860000|2021-05-25 10:34:20|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1621937410000|2021-05-25 10:10:10|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1621938880000|2021-05-25 10:34:40|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1621937430000|2021-05-25 10:10:30|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1621937450000|2021-05-25 10:10:50|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1621938900000|2021-05-25 10:35:00|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1621937490000|2021-05-25 10:11:30|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1621938920000|2021-05-25 10:35:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1621937500000|2021-05-25 10:11:40|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1621938940000|2021-05-25 10:35:40|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1621937520000|2021-05-25 10:12:00|8128.84|8128.84|8126.63|8126.63|8128.84|8128.84|8126.63|8126.63|0
1621938970000|2021-05-25 10:36:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1621937530000|2021-05-25 10:12:10|8126.4|8126.4|8127.67|8127.67|8127.67|8127.67|8126.29|8126.29|0
1621938980000|2021-05-25 10:36:20|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1621939010000|2021-05-25 10:36:50|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1621937540000|2021-05-25 10:12:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1621939020000|2021-05-25 10:37:00|8130.67|8130.67|8130.78|8130.78|8130.78|8130.78|8130.67|8130.67|0
1621937550000|2021-05-25 10:12:30|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1621939040000|2021-05-25 10:37:20|8131.19|8131.19|8132.23|8132.23|8132.23|8132.23|8131.19|8131.19|0
1621937560000|2021-05-25 10:12:40|8125.14|8125.14|8124.91|8124.91|8125.14|8125.14|8124.91|8124.91|0
1621939050000|2021-05-25 10:37:30|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1621937650000|2021-05-25 10:14:10|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1621939070000|2021-05-25 10:37:50|8132.97|8132.97|8133.39|8133.39|8133.39|8133.39|8132.97|8132.97|0
1621937660000|2021-05-25 10:14:20|8126.7|8126.7|8125.32|8125.32|8126.7|8126.7|8125.32|8125.32|0
1621939090000|2021-05-25 10:38:10|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1621937670000|2021-05-25 10:14:30|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1621939100000|2021-05-25 10:38:20|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1621937680000|2021-05-25 10:14:40|8122.69|8122.69|8120.79|8120.79|8122.69|8122.69|8120.79|8120.79|0
1621939110000|2021-05-25 10:38:30|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1621937700000|2021-05-25 10:15:00|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621939130000|2021-05-25 10:38:50|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1621937730000|2021-05-25 10:15:30|8121.76|8121.76|8121.34|8121.34|8121.76|8121.76|8121.34|8121.34|0
1621939160000|2021-05-25 10:39:20|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1621937770000|2021-05-25 10:16:10|8122.38|8122.38|8123.01|8123.01|8123.01|8123.01|8122.38|8122.38|0
1621939190000|2021-05-25 10:39:50|8131.81|8131.81|8132.43|8132.43|8132.43|8132.43|8131.81|8131.81|0
1621937800000|2021-05-25 10:16:40|8124.39|8124.39|8126.39|8126.39|8126.39|8126.39|8124.39|8124.39|0
1621939200000|2021-05-25 10:40:00|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1621937810000|2021-05-25 10:16:50|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1621939250000|2021-05-25 10:40:50|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1621937820000|2021-05-25 10:17:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1621939260000|2021-05-25 10:41:00|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1621938010000|2021-05-25 10:20:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1621939290000|2021-05-25 10:41:30|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1621938020000|2021-05-25 10:20:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621939300000|2021-05-25 10:41:40|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1621938050000|2021-05-25 10:20:50|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1621939440000|2021-05-25 10:44:00|8129.9|8129.9|8131.28|8131.28|8131.28|8131.28|8129.9|8129.9|0
1621938060000|2021-05-25 10:21:00|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1621939460000|2021-05-25 10:44:20|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1621938090000|2021-05-25 10:21:30|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.02|8125.02|0
1621938130000|2021-05-25 10:22:10|8126.06|8126.06|8126.59|8126.59|8126.59|8126.59|8126.06|8126.06|0
1621939500000|2021-05-25 10:45:00|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1621938140000|2021-05-25 10:22:20|8127.21|8127.21|8127.74|8127.74|8127.74|8127.74|8127.21|8127.21|0
1621939530000|2021-05-25 10:45:30|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1621938150000|2021-05-25 10:22:30|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1621939550000|2021-05-25 10:45:50|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1621938240000|2021-05-25 10:24:00|8128.68|8128.68|8131.31|8131.31|8131.31|8131.31|8128.68|8128.68|0
1621939720000|2021-05-25 10:48:40|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1621938280000|2021-05-25 10:24:40|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1621939740000|2021-05-25 10:49:00|8132.89|8132.89|8133|8133|8133|8133|8132.89|8132.89|0
1621938290000|2021-05-25 10:24:50|8133.94|8133.94|8134.05|8134.05|8134.05|8134.05|8133.94|8133.94|0
1621939760000|2021-05-25 10:49:20|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1621938350000|2021-05-25 10:25:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1621939770000|2021-05-25 10:49:30|8131.74|8131.74|8131.63|8131.63|8131.74|8131.74|8131.63|8131.63|0
1621938420000|2021-05-25 10:27:00|8133.94|8133.94|8129.8|8129.8|8133.94|8133.94|8129.8|8129.8|0
1621939800000|2021-05-25 10:50:00|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1621938450000|2021-05-25 10:27:30|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1621939820000|2021-05-25 10:50:20|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1621938490000|2021-05-25 10:28:10|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1621939860000|2021-05-25 10:51:00|8130.28|8130.28|8128.9|8128.9|8130.28|8130.28|8128.9|8128.9|0
1621938510000|2021-05-25 10:28:30|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1621938530000|2021-05-25 10:28:50|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1621939870000|2021-05-25 10:51:10|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1621938580000|2021-05-25 10:29:40|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1621939880000|2021-05-25 10:51:20|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1621938590000|2021-05-25 10:29:50|8129.31|8129.31|8127.31|8127.31|8129.31|8129.31|8127.31|8127.31|0
1621939910000|2021-05-25 10:51:50|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1621938600000|2021-05-25 10:30:00|8126.9|8126.9|8124.88|8124.88|8126.9|8126.9|8124.88|8124.88|0
1621939940000|2021-05-25 10:52:20|8127.71|8127.71|8129.09|8129.09|8129.09|8129.09|8127.71|8127.71|0
1621938610000|2021-05-25 10:30:10|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|0
1621940120000|2021-05-25 10:55:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1621938820000|2021-05-25 10:33:40|8124.54|8124.54|8124.43|8124.43|8124.54|8124.54|8124.43|8124.43|0
1621940140000|2021-05-25 10:55:40|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621938840000|2021-05-25 10:34:00|8124.84|8124.84|8124.96|8124.96|8124.96|8124.96|8124.84|8124.84|0
1621940200000|2021-05-25 10:56:40|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1621938850000|2021-05-25 10:34:10|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1621940210000|2021-05-25 10:56:50|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1621938860000|2021-05-25 10:34:20|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1621940230000|2021-05-25 10:57:10|8127.32|8127.32|8127.09|8127.09|8127.32|8127.32|8127.09|8127.09|0
1621938880000|2021-05-25 10:34:40|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1621940270000|2021-05-25 10:57:50|8124.34|8124.34|8123.92|8123.92|8124.34|8124.34|8123.92|8123.92|0
1621938900000|2021-05-25 10:35:00|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1621940310000|2021-05-25 10:58:30|8123.3|8123.3|8121.51|8121.51|8123.3|8123.3|8121.51|8121.51|0
1621938920000|2021-05-25 10:35:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1621940320000|2021-05-25 10:58:40|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1621938940000|2021-05-25 10:35:40|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1621940370000|2021-05-25 10:59:30|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1621938970000|2021-05-25 10:36:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1621940390000|2021-05-25 10:59:50|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1621938980000|2021-05-25 10:36:20|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1621940400000|2021-05-25 11:00:00|8120.47|8120.47|8119.09|8119.09|8120.47|8120.47|8119.09|8119.09|0
1621939010000|2021-05-25 10:36:50|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1621940470000|2021-05-25 11:01:10|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1621939020000|2021-05-25 10:37:00|8130.67|8130.67|8130.78|8130.78|8130.78|8130.78|8130.67|8130.67|0
1621940490000|2021-05-25 11:01:30|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1621940500000|2021-05-25 11:01:40|8122.56|8122.56|8124.44|8124.44|8124.44|8124.44|8122.56|8122.56|0
1621939040000|2021-05-25 10:37:20|8131.19|8131.19|8132.23|8132.23|8132.23|8132.23|8131.19|8131.19|0
1621940510000|2021-05-25 11:01:50|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1621940520000|2021-05-25 11:02:00|8125.7|8125.7|8126.11|8126.11|8126.11|8126.11|8125.7|8125.7|0
1621939050000|2021-05-25 10:37:30|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1621940540000|2021-05-25 11:02:20|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1621939070000|2021-05-25 10:37:50|8132.97|8132.97|8133.39|8133.39|8133.39|8133.39|8132.97|8132.97|0
1621940590000|2021-05-25 11:03:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1621939090000|2021-05-25 10:38:10|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1621939100000|2021-05-25 10:38:20|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1621940600000|2021-05-25 11:03:20|8123.48|8123.48|8121.48|8121.48|8123.48|8123.48|8121.48|8121.48|0
1621939110000|2021-05-25 10:38:30|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1621940610000|2021-05-25 11:03:30|8121.07|8121.07|8121.18|8121.18|8121.18|8121.18|8121.07|8121.07|0
1621939130000|2021-05-25 10:38:50|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1621940620000|2021-05-25 11:03:40|8121.29|8121.29|8121.4|8121.4|8121.4|8121.4|8121.29|8121.29|0
1621939160000|2021-05-25 10:39:20|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1621940630000|2021-05-25 11:03:50|8121.51|8121.51|8121.4|8121.4|8121.51|8121.51|8121.4|8121.4|0
1621939190000|2021-05-25 10:39:50|8131.81|8131.81|8132.43|8132.43|8132.43|8132.43|8131.81|8131.81|0
1621940660000|2021-05-25 11:04:20|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1621939200000|2021-05-25 10:40:00|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1621940670000|2021-05-25 11:04:30|8121.7|8121.7|8122.95|8122.95|8122.95|8122.95|8121.7|8121.7|0
1621939250000|2021-05-25 10:40:50|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1621940680000|2021-05-25 11:04:40|8123.37|8123.37|8124.82|8124.82|8124.82|8124.82|8123.37|8123.37|0
1621939260000|2021-05-25 10:41:00|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1621940690000|2021-05-25 11:04:50|8125.24|8125.24|8128.62|8128.62|8128.62|8128.62|8125.24|8125.24|0
1621939290000|2021-05-25 10:41:30|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1621940700000|2021-05-25 11:05:00|8129.99|8129.99|8131.49|8131.49|8131.49|8131.49|8129.99|8129.99|0
1621939300000|2021-05-25 10:41:40|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1621940760000|2021-05-25 11:06:00|8130.11|8130.11|8128.32|8128.32|8130.11|8130.11|8128.32|8128.32|0
1621939440000|2021-05-25 10:44:00|8129.9|8129.9|8131.28|8131.28|8131.28|8131.28|8129.9|8129.9|0
1621940840000|2021-05-25 11:07:20|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1621939460000|2021-05-25 10:44:20|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1621940850000|2021-05-25 11:07:30|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1621939500000|2021-05-25 10:45:00|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1621940960000|2021-05-25 11:09:20|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1621939530000|2021-05-25 10:45:30|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1621941000000|2021-05-25 11:10:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1621939550000|2021-05-25 10:45:50|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1621941020000|2021-05-25 11:10:20|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1621939720000|2021-05-25 10:48:40|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1621941070000|2021-05-25 11:11:10|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1621939740000|2021-05-25 10:49:00|8132.89|8132.89|8133|8133|8133|8133|8132.89|8132.89|0
1621941170000|2021-05-25 11:12:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621939760000|2021-05-25 10:49:20|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1621941180000|2021-05-25 11:13:00|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1621939770000|2021-05-25 10:49:30|8131.74|8131.74|8131.63|8131.63|8131.74|8131.74|8131.63|8131.63|0
1621941190000|2021-05-25 11:13:10|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621939800000|2021-05-25 10:50:00|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1621941320000|2021-05-25 11:15:20|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1621939820000|2021-05-25 10:50:20|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1621941330000|2021-05-25 11:15:30|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1621939860000|2021-05-25 10:51:00|8130.28|8130.28|8128.9|8128.9|8130.28|8130.28|8128.9|8128.9|0
1621941360000|2021-05-25 11:16:00|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1621939870000|2021-05-25 10:51:10|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1621941410000|2021-05-25 11:16:50|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1621939880000|2021-05-25 10:51:20|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1621941500000|2021-05-25 11:18:20|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1621939910000|2021-05-25 10:51:50|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1621941530000|2021-05-25 11:18:50|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1621939940000|2021-05-25 10:52:20|8127.71|8127.71|8129.09|8129.09|8129.09|8129.09|8127.71|8127.71|0
1621941550000|2021-05-25 11:19:10|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1621940120000|2021-05-25 10:55:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1621941560000|2021-05-25 11:19:20|8128.53|8128.53|8130.32|8130.32|8130.32|8130.32|8128.53|8128.53|0
1621940140000|2021-05-25 10:55:40|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621941570000|2021-05-25 11:19:30|8129.7|8129.7|8130.32|8130.32|8130.32|8130.32|8129.7|8129.7|0
1621940200000|2021-05-25 10:56:40|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1621941590000|2021-05-25 11:19:50|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1621940210000|2021-05-25 10:56:50|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1621941600000|2021-05-25 11:20:00|8130.96|8130.96|8131.08|8131.08|8131.08|8131.08|8130.96|8130.96|0
1621940230000|2021-05-25 10:57:10|8127.32|8127.32|8127.09|8127.09|8127.32|8127.32|8127.09|8127.09|0
1621941700000|2021-05-25 11:21:40|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1621940270000|2021-05-25 10:57:50|8124.34|8124.34|8123.92|8123.92|8124.34|8124.34|8123.92|8123.92|0
1621941710000|2021-05-25 11:21:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1621940310000|2021-05-25 10:58:30|8123.3|8123.3|8121.51|8121.51|8123.3|8123.3|8121.51|8121.51|0
1621941720000|2021-05-25 11:22:00|8130.32|8130.32|8130.44|8130.44|8130.44|8130.44|8130.32|8130.32|0
1621940320000|2021-05-25 10:58:40|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1621941800000|2021-05-25 11:23:20|8130.65|8130.65|8129.28|8129.28|8130.65|8130.65|8129.28|8129.28|0
1621940370000|2021-05-25 10:59:30|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1621941830000|2021-05-25 11:23:50|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1621940390000|2021-05-25 10:59:50|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1621941840000|2021-05-25 11:24:00|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1621940400000|2021-05-25 11:00:00|8120.47|8120.47|8119.09|8119.09|8120.47|8120.47|8119.09|8119.09|0
1621941860000|2021-05-25 11:24:20|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1621940470000|2021-05-25 11:01:10|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1621941900000|2021-05-25 11:25:00|8127.05|8127.05|8125.67|8125.67|8127.05|8127.05|8125.67|8125.67|0
1621940490000|2021-05-25 11:01:30|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1621942010000|2021-05-25 11:26:50|8127.05|8127.05|8124.22|8124.22|8127.05|8127.05|8124.22|8124.22|0
1621940500000|2021-05-25 11:01:40|8122.56|8122.56|8124.44|8124.44|8124.44|8124.44|8122.56|8122.56|0
1621942080000|2021-05-25 11:28:00|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1621940510000|2021-05-25 11:01:50|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1621942100000|2021-05-25 11:28:20|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1621940520000|2021-05-25 11:02:00|8125.7|8125.7|8126.11|8126.11|8126.11|8126.11|8125.7|8125.7|0
1621942110000|2021-05-25 11:28:30|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1621940540000|2021-05-25 11:02:20|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1621942140000|2021-05-25 11:29:00|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1621940590000|2021-05-25 11:03:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1621942150000|2021-05-25 11:29:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1621940600000|2021-05-25 11:03:20|8123.48|8123.48|8121.48|8121.48|8123.48|8123.48|8121.48|8121.48|0
1621942180000|2021-05-25 11:29:40|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1621940610000|2021-05-25 11:03:30|8121.07|8121.07|8121.18|8121.18|8121.18|8121.18|8121.07|8121.07|0
1621942190000|2021-05-25 11:29:50|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1621940620000|2021-05-25 11:03:40|8121.29|8121.29|8121.4|8121.4|8121.4|8121.4|8121.29|8121.29|0
1621940630000|2021-05-25 11:03:50|8121.51|8121.51|8121.4|8121.4|8121.51|8121.51|8121.4|8121.4|0
1621942200000|2021-05-25 11:30:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1621940660000|2021-05-25 11:04:20|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1621942210000|2021-05-25 11:30:10|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1621940670000|2021-05-25 11:04:30|8121.7|8121.7|8122.95|8122.95|8122.95|8122.95|8121.7|8121.7|0
1621942290000|2021-05-25 11:31:30|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|0
1621940680000|2021-05-25 11:04:40|8123.37|8123.37|8124.82|8124.82|8124.82|8124.82|8123.37|8123.37|0
1621942310000|2021-05-25 11:31:50|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|0
1621940690000|2021-05-25 11:04:50|8125.24|8125.24|8128.62|8128.62|8128.62|8128.62|8125.24|8125.24|0
1621942360000|2021-05-25 11:32:40|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1621940700000|2021-05-25 11:05:00|8129.99|8129.99|8131.49|8131.49|8131.49|8131.49|8129.99|8129.99|0
1621942410000|2021-05-25 11:33:30|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1621940760000|2021-05-25 11:06:00|8130.11|8130.11|8128.32|8128.32|8130.11|8130.11|8128.32|8128.32|0
1621942430000|2021-05-25 11:33:50|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1621940840000|2021-05-25 11:07:20|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1621942440000|2021-05-25 11:34:00|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1621940850000|2021-05-25 11:07:30|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1621942460000|2021-05-25 11:34:20|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1621940960000|2021-05-25 11:09:20|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1621942510000|2021-05-25 11:35:10|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1621941000000|2021-05-25 11:10:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1621942560000|2021-05-25 11:36:00|8116.74|8116.74|8116.86|8116.86|8116.86|8116.86|8116.74|8116.74|0
1621941020000|2021-05-25 11:10:20|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1621942600000|2021-05-25 11:36:40|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1621941070000|2021-05-25 11:11:10|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1621942630000|2021-05-25 11:37:10|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1621941170000|2021-05-25 11:12:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621942640000|2021-05-25 11:37:20|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1621941180000|2021-05-25 11:13:00|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1621942720000|2021-05-25 11:38:40|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1621941190000|2021-05-25 11:13:10|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1621942750000|2021-05-25 11:39:10|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1621941320000|2021-05-25 11:15:20|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1621942770000|2021-05-25 11:39:30|8115.29|8115.29|8115.29|8115.29|8116.67|8116.67|8115.29|8115.29|0
1621941330000|2021-05-25 11:15:30|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1621942780000|2021-05-25 11:39:40|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1621941360000|2021-05-25 11:16:00|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1621942810000|2021-05-25 11:40:10|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1621941410000|2021-05-25 11:16:50|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1621942880000|2021-05-25 11:41:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1621941500000|2021-05-25 11:18:20|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1621942920000|2021-05-25 11:42:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621941530000|2021-05-25 11:18:50|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1621942930000|2021-05-25 11:42:10|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|0
1621941550000|2021-05-25 11:19:10|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1621942940000|2021-05-25 11:42:20|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1621942960000|2021-05-25 11:42:40|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1621941560000|2021-05-25 11:19:20|8128.53|8128.53|8130.32|8130.32|8130.32|8130.32|8128.53|8128.53|0
1621942970000|2021-05-25 11:42:50|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1621942990000|2021-05-25 11:43:10|8112.42|8112.42|8113.8|8113.8|8113.8|8113.8|8112.42|8112.42|0
1621941570000|2021-05-25 11:19:30|8129.7|8129.7|8130.32|8130.32|8130.32|8130.32|8129.7|8129.7|0
1621943000000|2021-05-25 11:43:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1621941590000|2021-05-25 11:19:50|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1621943060000|2021-05-25 11:44:20|8114.83|8114.83|8114.62|8114.62|8115.25|8115.25|8114.62|8114.62|0
1621941600000|2021-05-25 11:20:00|8130.96|8130.96|8131.08|8131.08|8131.08|8131.08|8130.96|8130.96|0
1621943080000|2021-05-25 11:44:40|8115.25|8115.25|8116|8116|8116|8116|8114.62|8114.62|0
1621941700000|2021-05-25 11:21:40|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1621943090000|2021-05-25 11:44:50|8117.38|8117.38|8118.76|8118.76|8118.76|8118.76|8117.38|8117.38|0
1621941710000|2021-05-25 11:21:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1621943120000|2021-05-25 11:45:20|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1621941720000|2021-05-25 11:22:00|8130.32|8130.32|8130.44|8130.44|8130.44|8130.44|8130.32|8130.32|0
1621943150000|2021-05-25 11:45:50|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1621943200000|2021-05-25 11:46:40|8119.4|8119.4|8122.44|8122.44|8122.44|8122.44|8119.4|8119.4|0
1621941800000|2021-05-25 11:23:20|8130.65|8130.65|8129.28|8129.28|8130.65|8130.65|8129.28|8129.28|0
1621943220000|2021-05-25 11:47:00|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1621941830000|2021-05-25 11:23:50|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1621943240000|2021-05-25 11:47:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1621941840000|2021-05-25 11:24:00|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1621943250000|2021-05-25 11:47:30|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1621941860000|2021-05-25 11:24:20|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1621943280000|2021-05-25 11:48:00|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1621943340000|2021-05-25 11:49:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1621941900000|2021-05-25 11:25:00|8127.05|8127.05|8125.67|8125.67|8127.05|8127.05|8125.67|8125.67|0
1621943370000|2021-05-25 11:49:30|8121|8121|8119.21|8119.21|8121|8121|8119.21|8119.21|0
1621942010000|2021-05-25 11:26:50|8127.05|8127.05|8124.22|8124.22|8127.05|8127.05|8124.22|8124.22|0
1621942080000|2021-05-25 11:28:00|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1621943410000|2021-05-25 11:50:10|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1621943460000|2021-05-25 11:51:00|8117.2|8117.2|8116.58|8116.58|8117.2|8117.2|8116.58|8116.58|0
1621942100000|2021-05-25 11:28:20|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1621943470000|2021-05-25 11:51:10|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1621942110000|2021-05-25 11:28:30|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1621943480000|2021-05-25 11:51:20|8115.83|8115.83|8117.2|8117.2|8117.2|8117.2|8115.83|8115.83|0
1621942140000|2021-05-25 11:29:00|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1621942150000|2021-05-25 11:29:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1621943550000|2021-05-25 11:52:30|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1621942180000|2021-05-25 11:29:40|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1621943580000|2021-05-25 11:53:00|8118.7|8118.7|8120.7|8120.7|8120.7|8120.7|8118.7|8118.7|0
1621942190000|2021-05-25 11:29:50|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1621943710000|2021-05-25 11:55:10|8117.32|8117.32|8117.2|8117.2|8117.32|8117.32|8117.2|8117.2|0
1621942200000|2021-05-25 11:30:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1621943720000|2021-05-25 11:55:20|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1621942210000|2021-05-25 11:30:10|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1621943740000|2021-05-25 11:55:40|8118.47|8118.47|8118.05|8118.05|8118.47|8118.47|8118.05|8118.05|0
1621942290000|2021-05-25 11:31:30|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|0
1621943760000|2021-05-25 11:56:00|8119.31|8119.31|8119.72|8119.72|8119.72|8119.72|8119.31|8119.31|0
1621942310000|2021-05-25 11:31:50|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|0
1621943850000|2021-05-25 11:57:30|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1621942360000|2021-05-25 11:32:40|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1621943880000|2021-05-25 11:58:00|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1621942410000|2021-05-25 11:33:30|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1621943890000|2021-05-25 11:58:10|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1621942430000|2021-05-25 11:33:50|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1621943920000|2021-05-25 11:58:40|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1621942440000|2021-05-25 11:34:00|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1621943970000|2021-05-25 11:59:30|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1621942460000|2021-05-25 11:34:20|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1621943980000|2021-05-25 11:59:40|8120.38|8120.38|8120.27|8120.27|8120.38|8120.38|8120.27|8120.27|0
1621942510000|2021-05-25 11:35:10|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1621943990000|2021-05-25 11:59:50|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1621944060000|2021-05-25 12:01:00|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1621942560000|2021-05-25 11:36:00|8116.74|8116.74|8116.86|8116.86|8116.86|8116.86|8116.74|8116.74|0
1621944110000|2021-05-25 12:01:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621942600000|2021-05-25 11:36:40|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1621944140000|2021-05-25 12:02:20|8120.79|8120.79|8119.41|8119.41|8120.79|8120.79|8119.41|8119.41|0
1621942630000|2021-05-25 11:37:10|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1621944170000|2021-05-25 12:02:50|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1621942640000|2021-05-25 11:37:20|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1621944210000|2021-05-25 12:03:30|8119.3|8119.3|8120.56|8120.56|8120.56|8120.56|8119.3|8119.3|0
1621942720000|2021-05-25 11:38:40|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1621944240000|2021-05-25 12:04:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621942750000|2021-05-25 11:39:10|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1621944250000|2021-05-25 12:04:10|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1621942770000|2021-05-25 11:39:30|8115.29|8115.29|8115.29|8115.29|8116.67|8116.67|8115.29|8115.29|0
1621944290000|2021-05-25 12:04:50|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1621942780000|2021-05-25 11:39:40|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1621944310000|2021-05-25 12:05:10|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1621942810000|2021-05-25 11:40:10|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1621944320000|2021-05-25 12:05:20|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1621942880000|2021-05-25 11:41:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1621944430000|2021-05-25 12:07:10|8120.05|8120.05|8121.43|8121.43|8121.43|8121.43|8120.05|8120.05|0
1621942920000|2021-05-25 11:42:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1621944440000|2021-05-25 12:07:20|8122.06|8122.06|8122.47|8122.47|8122.47|8122.47|8122.06|8122.06|0
1621942930000|2021-05-25 11:42:10|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|0
1621944450000|2021-05-25 12:07:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1621942940000|2021-05-25 11:42:20|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1621944470000|2021-05-25 12:07:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1621942960000|2021-05-25 11:42:40|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1621944510000|2021-05-25 12:08:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1621942970000|2021-05-25 11:42:50|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1621944550000|2021-05-25 12:09:10|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1621942990000|2021-05-25 11:43:10|8112.42|8112.42|8113.8|8113.8|8113.8|8113.8|8112.42|8112.42|0
1621944570000|2021-05-25 12:09:30|8124.19|8124.19|8124.6|8124.6|8124.6|8124.6|8124.19|8124.19|0
1621943000000|2021-05-25 11:43:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1621944590000|2021-05-25 12:09:50|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1621943060000|2021-05-25 11:44:20|8114.83|8114.83|8114.62|8114.62|8115.25|8115.25|8114.62|8114.62|0
1621944650000|2021-05-25 12:10:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1621943080000|2021-05-25 11:44:40|8115.25|8115.25|8116|8116|8116|8116|8114.62|8114.62|0
1621944690000|2021-05-25 12:11:30|8122.93|8122.93|8123.04|8123.04|8123.04|8123.04|8122.93|8122.93|0
1621943090000|2021-05-25 11:44:50|8117.38|8117.38|8118.76|8118.76|8118.76|8118.76|8117.38|8117.38|0
1621944700000|2021-05-25 12:11:40|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1621943120000|2021-05-25 11:45:20|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1621944760000|2021-05-25 12:12:40|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1621943150000|2021-05-25 11:45:50|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1621944860000|2021-05-25 12:14:20|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1621943200000|2021-05-25 11:46:40|8119.4|8119.4|8122.44|8122.44|8122.44|8122.44|8119.4|8119.4|0
1621944900000|2021-05-25 12:15:00|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1621943220000|2021-05-25 11:47:00|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1621944940000|2021-05-25 12:15:40|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1621943240000|2021-05-25 11:47:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1621944980000|2021-05-25 12:16:20|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1621943250000|2021-05-25 11:47:30|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1621944990000|2021-05-25 12:16:30|8125.79|8125.79|8125.33|8125.33|8125.79|8125.79|8125.33|8125.33|0
1621943280000|2021-05-25 11:48:00|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1621945010000|2021-05-25 12:16:50|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1621943340000|2021-05-25 11:49:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1621945020000|2021-05-25 12:17:00|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1621943370000|2021-05-25 11:49:30|8121|8121|8119.21|8119.21|8121|8121|8119.21|8119.21|0
1621945030000|2021-05-25 12:17:10|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1621943410000|2021-05-25 11:50:10|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1621945040000|2021-05-25 12:17:20|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1621943460000|2021-05-25 11:51:00|8117.2|8117.2|8116.58|8116.58|8117.2|8117.2|8116.58|8116.58|0
1621945050000|2021-05-25 12:17:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1621943470000|2021-05-25 11:51:10|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1621945120000|2021-05-25 12:18:40|8125.77|8125.77|8125.15|8125.15|8125.77|8125.77|8125.15|8125.15|0
1621945130000|2021-05-25 12:18:50|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1621943480000|2021-05-25 11:51:20|8115.83|8115.83|8117.2|8117.2|8117.2|8117.2|8115.83|8115.83|0
1621945160000|2021-05-25 12:19:20|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1621945210000|2021-05-25 12:20:10|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1621943550000|2021-05-25 11:52:30|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1621945260000|2021-05-25 12:21:00|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1621945270000|2021-05-25 12:21:10|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8123.45|8123.45|0
1621943580000|2021-05-25 11:53:00|8118.7|8118.7|8120.7|8120.7|8120.7|8120.7|8118.7|8118.7|0
1621945350000|2021-05-25 12:22:30|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1621945470000|2021-05-25 12:24:30|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1621943710000|2021-05-25 11:55:10|8117.32|8117.32|8117.2|8117.2|8117.32|8117.32|8117.2|8117.2|0
1621945500000|2021-05-25 12:25:00|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1621943720000|2021-05-25 11:55:20|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1621945540000|2021-05-25 12:25:40|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1621943740000|2021-05-25 11:55:40|8118.47|8118.47|8118.05|8118.05|8118.47|8118.47|8118.05|8118.05|0
1621943760000|2021-05-25 11:56:00|8119.31|8119.31|8119.72|8119.72|8119.72|8119.72|8119.31|8119.31|0
1621945560000|2021-05-25 12:26:00|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1621943850000|2021-05-25 11:57:30|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1621945580000|2021-05-25 12:26:20|8126.19|8126.19|8125.78|8125.78|8126.19|8126.19|8125.78|8125.78|0
1621943880000|2021-05-25 11:58:00|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1621945590000|2021-05-25 12:26:30|8125.67|8125.67|8125.21|8125.21|8125.67|8125.67|8125.21|8125.21|0
1621943890000|2021-05-25 11:58:10|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1621945600000|2021-05-25 12:26:40|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1621945620000|2021-05-25 12:27:00|8126.18|8126.18|8124.17|8124.17|8126.18|8126.18|8124.17|8124.17|0
1621943920000|2021-05-25 11:58:40|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1621945630000|2021-05-25 12:27:10|8124.06|8124.06|8124.69|8124.69|8124.69|8124.69|8124.06|8124.06|0
1621945690000|2021-05-25 12:28:10|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1621943970000|2021-05-25 11:59:30|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1621945710000|2021-05-25 12:28:30|8125.73|8125.73|8127.63|8127.63|8127.63|8127.63|8125.73|8125.73|0
1621943980000|2021-05-25 11:59:40|8120.38|8120.38|8120.27|8120.27|8120.38|8120.38|8120.27|8120.27|0
1621945750000|2021-05-25 12:29:10|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|0
1621943990000|2021-05-25 11:59:50|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1621945760000|2021-05-25 12:29:20|8126.8|8126.8|8127.43|8127.43|8127.43|8127.43|8126.8|8126.8|0
1621944060000|2021-05-25 12:01:00|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1621945780000|2021-05-25 12:29:40|8127.22|8127.22|8127.1|8127.1|8127.22|8127.22|8127.1|8127.1|0
1621944110000|2021-05-25 12:01:50|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1621945790000|2021-05-25 12:29:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1621944140000|2021-05-25 12:02:20|8120.79|8120.79|8119.41|8119.41|8120.79|8120.79|8119.41|8119.41|0
1621944170000|2021-05-25 12:02:50|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1621945800000|2021-05-25 12:30:00|8127.1|8127.1|8126.69|8126.69|8127.1|8127.1|8126.69|8126.69|0
1621944210000|2021-05-25 12:03:30|8119.3|8119.3|8120.56|8120.56|8120.56|8120.56|8119.3|8119.3|0
1621945820000|2021-05-25 12:30:20|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1621944240000|2021-05-25 12:04:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621945880000|2021-05-25 12:31:20|8125.08|8125.08|8123.29|8123.29|8125.08|8125.08|8123.29|8123.29|0
1621945920000|2021-05-25 12:32:00|8123.18|8123.18|8123.39|8123.39|8123.39|8123.39|8123.18|8123.18|0
1621944250000|2021-05-25 12:04:10|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1621945950000|2021-05-25 12:32:30|8122.02|8122.02|8123.39|8123.39|8123.39|8123.39|8122.02|8122.02|0
1621944290000|2021-05-25 12:04:50|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1621945960000|2021-05-25 12:32:40|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1621945970000|2021-05-25 12:32:50|8122.36|8122.36|8122.98|8122.98|8122.98|8122.98|8122.36|8122.36|0
1621944310000|2021-05-25 12:05:10|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1621945990000|2021-05-25 12:33:10|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1621946000000|2021-05-25 12:33:20|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1621944320000|2021-05-25 12:05:20|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1621944430000|2021-05-25 12:07:10|8120.05|8120.05|8121.43|8121.43|8121.43|8121.43|8120.05|8120.05|0
1621946030000|2021-05-25 12:33:50|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1621944440000|2021-05-25 12:07:20|8122.06|8122.06|8122.47|8122.47|8122.47|8122.47|8122.06|8122.06|0
1621946040000|2021-05-25 12:34:00|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1621944450000|2021-05-25 12:07:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1621946050000|2021-05-25 12:34:10|8122.43|8122.43|8122.77|8122.77|8122.77|8122.77|8122.43|8122.43|0
1621944470000|2021-05-25 12:07:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1621946060000|2021-05-25 12:34:20|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1621944510000|2021-05-25 12:08:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1621946090000|2021-05-25 12:34:50|8123|8123|8123|8123|8123|8123|8123|8123|0
1621944550000|2021-05-25 12:09:10|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1621946100000|2021-05-25 12:35:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1621944570000|2021-05-25 12:09:30|8124.19|8124.19|8124.6|8124.6|8124.6|8124.6|8124.19|8124.19|0
1621946110000|2021-05-25 12:35:10|8122.89|8122.89|8123|8123|8123|8123|8122.89|8122.89|0
1621944590000|2021-05-25 12:09:50|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1621946130000|2021-05-25 12:35:30|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1621944650000|2021-05-25 12:10:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1621946140000|2021-05-25 12:35:40|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1621944690000|2021-05-25 12:11:30|8122.93|8122.93|8123.04|8123.04|8123.04|8123.04|8122.93|8122.93|0
1621946160000|2021-05-25 12:36:00|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1621944700000|2021-05-25 12:11:40|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1621946180000|2021-05-25 12:36:20|8124.89|8124.89|8126.61|8126.61|8126.61|8126.61|8124.89|8124.89|0
1621944760000|2021-05-25 12:12:40|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1621946190000|2021-05-25 12:36:30|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.31|8126.31|0
1621946200000|2021-05-25 12:36:40|8126.31|8126.31|8126.31|8126.31|8126.73|8126.73|8126.31|8126.31|0
1621944860000|2021-05-25 12:14:20|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1621946220000|2021-05-25 12:37:00|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1621944900000|2021-05-25 12:15:00|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1621946230000|2021-05-25 12:37:10|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1621944940000|2021-05-25 12:15:40|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1621946240000|2021-05-25 12:37:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1621944980000|2021-05-25 12:16:20|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1621946260000|2021-05-25 12:37:40|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1621944990000|2021-05-25 12:16:30|8125.79|8125.79|8125.33|8125.33|8125.79|8125.79|8125.33|8125.33|0
1621946280000|2021-05-25 12:38:00|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1621945010000|2021-05-25 12:16:50|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1621946360000|2021-05-25 12:39:20|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1621945020000|2021-05-25 12:17:00|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1621946370000|2021-05-25 12:39:30|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1621945030000|2021-05-25 12:17:10|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1621946380000|2021-05-25 12:39:40|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1621945040000|2021-05-25 12:17:20|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1621946400000|2021-05-25 12:40:00|8122.27|8122.27|8120.9|8120.9|8122.27|8122.27|8120.9|8120.9|0
1621945050000|2021-05-25 12:17:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1621946440000|2021-05-25 12:40:40|8119.52|8119.52|8119.1|8119.1|8119.52|8119.52|8119.1|8119.1|0
1621945120000|2021-05-25 12:18:40|8125.77|8125.77|8125.15|8125.15|8125.77|8125.77|8125.15|8125.15|0
1621946490000|2021-05-25 12:41:30|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1621945130000|2021-05-25 12:18:50|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1621946500000|2021-05-25 12:41:40|8119.11|8119.11|8119.22|8119.22|8119.22|8119.22|8119.11|8119.11|0
1621946520000|2021-05-25 12:42:00|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1621945160000|2021-05-25 12:19:20|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1621946570000|2021-05-25 12:42:50|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1621945210000|2021-05-25 12:20:10|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1621946580000|2021-05-25 12:43:00|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621945260000|2021-05-25 12:21:00|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1621946590000|2021-05-25 12:43:10|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1621945270000|2021-05-25 12:21:10|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8123.45|8123.45|0
1621946600000|2021-05-25 12:43:20|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1621945350000|2021-05-25 12:22:30|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1621945470000|2021-05-25 12:24:30|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1621946610000|2021-05-25 12:43:30|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1621945500000|2021-05-25 12:25:00|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1621946630000|2021-05-25 12:43:50|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1621945540000|2021-05-25 12:25:40|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1621946650000|2021-05-25 12:44:10|8123.1|8123.1|8123.93|8123.93|8123.93|8123.93|8123.1|8123.1|0
1621946670000|2021-05-25 12:44:30|8123.51|8123.51|8123.1|8123.1|8123.51|8123.51|8123.1|8123.1|0
1621945560000|2021-05-25 12:26:00|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1621946750000|2021-05-25 12:45:50|8123.73|8123.73|8122.48|8122.48|8123.73|8123.73|8122.48|8122.48|0
1621945580000|2021-05-25 12:26:20|8126.19|8126.19|8125.78|8125.78|8126.19|8126.19|8125.78|8125.78|0
1621946780000|2021-05-25 12:46:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1621945590000|2021-05-25 12:26:30|8125.67|8125.67|8125.21|8125.21|8125.67|8125.67|8125.21|8125.21|0
1621946840000|2021-05-25 12:47:20|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1621945600000|2021-05-25 12:26:40|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1621946860000|2021-05-25 12:47:40|8120.24|8120.24|8119.62|8119.62|8120.24|8120.24|8119.62|8119.62|0
1621945620000|2021-05-25 12:27:00|8126.18|8126.18|8124.17|8124.17|8126.18|8126.18|8124.17|8124.17|0
1621946870000|2021-05-25 12:47:50|8118.99|8118.99|8118.36|8118.36|8118.99|8118.99|8118.36|8118.36|0
1621945630000|2021-05-25 12:27:10|8124.06|8124.06|8124.69|8124.69|8124.69|8124.69|8124.06|8124.06|0
1621946880000|2021-05-25 12:48:00|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1621945690000|2021-05-25 12:28:10|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1621946890000|2021-05-25 12:48:10|8117.84|8117.84|8117.95|8117.95|8117.95|8117.95|8117.84|8117.84|0
1621945710000|2021-05-25 12:28:30|8125.73|8125.73|8127.63|8127.63|8127.63|8127.63|8125.73|8125.73|0
1621946970000|2021-05-25 12:49:30|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1621945750000|2021-05-25 12:29:10|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|0
1621946980000|2021-05-25 12:49:40|8119.22|8119.22|8118.81|8118.81|8119.22|8119.22|8118.81|8118.81|0
1621945760000|2021-05-25 12:29:20|8126.8|8126.8|8127.43|8127.43|8127.43|8127.43|8126.8|8126.8|0
1621947000000|2021-05-25 12:50:00|8118.18|8118.18|8117.55|8117.55|8118.18|8118.18|8117.55|8117.55|0
1621945780000|2021-05-25 12:29:40|8127.22|8127.22|8127.1|8127.1|8127.22|8127.22|8127.1|8127.1|0
1621947020000|2021-05-25 12:50:20|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1621945790000|2021-05-25 12:29:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1621947040000|2021-05-25 12:50:40|8116.49|8116.49|8116.39|8116.39|8116.49|8116.49|8116.39|8116.39|0
1621947070000|2021-05-25 12:51:10|8115.01|8115.01|8116.39|8116.39|8116.39|8116.39|8115.01|8115.01|0
1621945800000|2021-05-25 12:30:00|8127.1|8127.1|8126.69|8126.69|8127.1|8127.1|8126.69|8126.69|0
1621947090000|2021-05-25 12:51:30|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1621945820000|2021-05-25 12:30:20|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1621947120000|2021-05-25 12:52:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1621947180000|2021-05-25 12:53:00|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1621945880000|2021-05-25 12:31:20|8125.08|8125.08|8123.29|8123.29|8125.08|8125.08|8123.29|8123.29|0
1621947260000|2021-05-25 12:54:20|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1621945920000|2021-05-25 12:32:00|8123.18|8123.18|8123.39|8123.39|8123.39|8123.39|8123.18|8123.18|0
1621947280000|2021-05-25 12:54:40|8115.97|8115.97|8114.59|8114.59|8115.97|8115.97|8114.59|8114.59|0
1621945950000|2021-05-25 12:32:30|8122.02|8122.02|8123.39|8123.39|8123.39|8123.39|8122.02|8122.02|0
1621947360000|2021-05-25 12:56:00|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1621945960000|2021-05-25 12:32:40|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1621947370000|2021-05-25 12:56:10|8114.81|8114.81|8112.06|8112.06|8114.81|8114.81|8112.06|8112.06|0
1621945970000|2021-05-25 12:32:50|8122.36|8122.36|8122.98|8122.98|8122.98|8122.98|8122.36|8122.36|0
1621947380000|2021-05-25 12:56:20|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1621945990000|2021-05-25 12:33:10|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1621947390000|2021-05-25 12:56:30|8111.53|8111.53|8110.8|8110.8|8111.53|8111.53|8110.8|8110.8|0
1621947400000|2021-05-25 12:56:40|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1621946000000|2021-05-25 12:33:20|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1621947430000|2021-05-25 12:57:10|8110.8|8110.8|8111.14|8111.14|8111.14|8111.14|8110.8|8110.8|0
1621946030000|2021-05-25 12:33:50|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1621947440000|2021-05-25 12:57:20|8111.26|8111.26|8107.46|8107.46|8111.26|8111.26|8107.46|8107.46|0
1621947450000|2021-05-25 12:57:30|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1621946040000|2021-05-25 12:34:00|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1621947460000|2021-05-25 12:57:40|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1621947470000|2021-05-25 12:57:50|8108.61|8108.61|8108.73|8108.73|8108.73|8108.73|8108.61|8108.61|0
1621946050000|2021-05-25 12:34:10|8122.43|8122.43|8122.77|8122.77|8122.77|8122.77|8122.43|8122.43|0
1621947480000|2021-05-25 12:58:00|8108.84|8108.84|8111.05|8111.05|8111.05|8111.05|8108.84|8108.84|0
1621946060000|2021-05-25 12:34:20|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1621947490000|2021-05-25 12:58:10|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1621947520000|2021-05-25 12:58:40|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1621946090000|2021-05-25 12:34:50|8123|8123|8123|8123|8123|8123|8123|8123|0
1621947530000|2021-05-25 12:58:50|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1621946100000|2021-05-25 12:35:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1621947540000|2021-05-25 12:59:00|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1621946110000|2021-05-25 12:35:10|8122.89|8122.89|8123|8123|8123|8123|8122.89|8122.89|0
1621947560000|2021-05-25 12:59:20|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1621946130000|2021-05-25 12:35:30|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1621947570000|2021-05-25 12:59:30|8110.82|8110.82|8110.93|8110.93|8110.93|8110.93|8110.82|8110.82|0
1621946140000|2021-05-25 12:35:40|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1621947640000|2021-05-25 13:00:40|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1621946160000|2021-05-25 12:36:00|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1621946180000|2021-05-25 12:36:20|8124.89|8124.89|8126.61|8126.61|8126.61|8126.61|8124.89|8124.89|0
1621947660000|2021-05-25 13:01:00|8110.08|8110.08|8109.45|8109.45|8110.08|8110.08|8109.45|8109.45|0
1621946190000|2021-05-25 12:36:30|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.31|8126.31|0
1621947690000|2021-05-25 13:01:30|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1621946200000|2021-05-25 12:36:40|8126.31|8126.31|8126.31|8126.31|8126.73|8126.73|8126.31|8126.31|0
1621947710000|2021-05-25 13:01:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1621947720000|2021-05-25 13:02:00|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1621946220000|2021-05-25 12:37:00|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1621947730000|2021-05-25 13:02:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1621946230000|2021-05-25 12:37:10|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1621947740000|2021-05-25 13:02:20|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1621946240000|2021-05-25 12:37:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1621947750000|2021-05-25 13:02:30|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1621946260000|2021-05-25 12:37:40|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1621947760000|2021-05-25 13:02:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1621946280000|2021-05-25 12:38:00|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1621947770000|2021-05-25 13:02:50|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1621946360000|2021-05-25 12:39:20|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1621947780000|2021-05-25 13:03:00|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1621946370000|2021-05-25 12:39:30|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1621947790000|2021-05-25 13:03:10|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1621946380000|2021-05-25 12:39:40|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1621947820000|2021-05-25 13:03:40|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1621946400000|2021-05-25 12:40:00|8122.27|8122.27|8120.9|8120.9|8122.27|8122.27|8120.9|8120.9|0
1621947830000|2021-05-25 13:03:50|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1621946440000|2021-05-25 12:40:40|8119.52|8119.52|8119.1|8119.1|8119.52|8119.52|8119.1|8119.1|0
1621947840000|2021-05-25 13:04:00|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1621946490000|2021-05-25 12:41:30|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1621947850000|2021-05-25 13:04:10|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1621946500000|2021-05-25 12:41:40|8119.11|8119.11|8119.22|8119.22|8119.22|8119.22|8119.11|8119.11|0
1621947860000|2021-05-25 13:04:20|8107.47|8107.47|8107.36|8107.36|8107.47|8107.47|8106.85|8106.85|0
1621946520000|2021-05-25 12:42:00|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1621947870000|2021-05-25 13:04:30|8107.24|8107.24|8107.76|8107.76|8107.76|8107.76|8107.13|8107.13|0
1621946570000|2021-05-25 12:42:50|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1621947920000|2021-05-25 13:05:20|8106.38|8106.38|8105|8105|8106.38|8106.38|8105|8105|0
1621946580000|2021-05-25 12:43:00|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621947950000|2021-05-25 13:05:50|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1621946590000|2021-05-25 12:43:10|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1621947960000|2021-05-25 13:06:00|8104.27|8104.27|8104.89|8104.89|8105.52|8105.52|8104.27|8104.27|0
1621947970000|2021-05-25 13:06:10|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1621946600000|2021-05-25 12:43:20|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1621947980000|2021-05-25 13:06:20|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1621947990000|2021-05-25 13:06:30|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1621946610000|2021-05-25 12:43:30|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1621948000000|2021-05-25 13:06:40|8105.45|8105.45|8105.56|8105.56|8106.94|8106.94|8105.45|8105.45|0
1621948020000|2021-05-25 13:07:00|8105.45|8105.45|8105.34|8105.34|8105.45|8105.45|8105.34|8105.34|0
1621946630000|2021-05-25 12:43:50|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1621948080000|2021-05-25 13:08:00|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1621946650000|2021-05-25 12:44:10|8123.1|8123.1|8123.93|8123.93|8123.93|8123.93|8123.1|8123.1|0
1621948090000|2021-05-25 13:08:10|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1621946670000|2021-05-25 12:44:30|8123.51|8123.51|8123.1|8123.1|8123.51|8123.51|8123.1|8123.1|0
1621948100000|2021-05-25 13:08:20|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1621946750000|2021-05-25 12:45:50|8123.73|8123.73|8122.48|8122.48|8123.73|8123.73|8122.48|8122.48|0
1621948130000|2021-05-25 13:08:50|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1621946780000|2021-05-25 12:46:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1621948150000|2021-05-25 13:09:10|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1621946840000|2021-05-25 12:47:20|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1621948160000|2021-05-25 13:09:20|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621946860000|2021-05-25 12:47:40|8120.24|8120.24|8119.62|8119.62|8120.24|8120.24|8119.62|8119.62|0
1621948210000|2021-05-25 13:10:10|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1621946870000|2021-05-25 12:47:50|8118.99|8118.99|8118.36|8118.36|8118.99|8118.99|8118.36|8118.36|0
1621948220000|2021-05-25 13:10:20|8102.24|8102.24|8102.12|8102.12|8102.24|8102.24|8102.12|8102.12|0
1621946880000|2021-05-25 12:48:00|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1621948260000|2021-05-25 13:11:00|8100.04|8100.04|8099.42|8099.42|8100.04|8100.04|8099.42|8099.42|0
1621946890000|2021-05-25 12:48:10|8117.84|8117.84|8117.95|8117.95|8117.95|8117.95|8117.84|8117.84|0
1621948320000|2021-05-25 13:12:00|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1621946970000|2021-05-25 12:49:30|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1621948370000|2021-05-25 13:12:50|8100.38|8100.38|8104.18|8104.18|8104.18|8104.18|8100.38|8100.38|0
1621946980000|2021-05-25 12:49:40|8119.22|8119.22|8118.81|8118.81|8119.22|8119.22|8118.81|8118.81|0
1621948380000|2021-05-25 13:13:00|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1621947000000|2021-05-25 12:50:00|8118.18|8118.18|8117.55|8117.55|8118.18|8118.18|8117.55|8117.55|0
1621948390000|2021-05-25 13:13:10|8101.42|8101.42|8105.97|8105.97|8105.97|8105.97|8101.42|8101.42|0
1621947020000|2021-05-25 12:50:20|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1621948400000|2021-05-25 13:13:20|8104.72|8104.72|8103.97|8103.97|8105.34|8105.34|8103.97|8103.97|0
1621947040000|2021-05-25 12:50:40|8116.49|8116.49|8116.39|8116.39|8116.49|8116.49|8116.39|8116.39|0
1621948450000|2021-05-25 13:14:10|8104.2|8104.2|8104.42|8104.42|8104.42|8104.42|8104.2|8104.2|0
1621947070000|2021-05-25 12:51:10|8115.01|8115.01|8116.39|8116.39|8116.39|8116.39|8115.01|8115.01|0
1621948480000|2021-05-25 13:14:40|8104.54|8104.54|8105.92|8105.92|8105.92|8105.92|8104.54|8104.54|0
1621947090000|2021-05-25 12:51:30|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1621947120000|2021-05-25 12:52:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1621948510000|2021-05-25 13:15:10|8105.8|8105.8|8104.42|8104.42|8105.8|8105.8|8104.42|8104.42|0
1621947180000|2021-05-25 12:53:00|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1621948540000|2021-05-25 13:15:40|8102.55|8102.55|8100.54|8100.54|8102.55|8102.55|8100.54|8100.54|0
1621947260000|2021-05-25 12:54:20|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1621948550000|2021-05-25 13:15:50|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1621947280000|2021-05-25 12:54:40|8115.97|8115.97|8114.59|8114.59|8115.97|8115.97|8114.59|8114.59|0
1621948560000|2021-05-25 13:16:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1621947360000|2021-05-25 12:56:00|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1621948570000|2021-05-25 13:16:10|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1621947370000|2021-05-25 12:56:10|8114.81|8114.81|8112.06|8112.06|8114.81|8114.81|8112.06|8112.06|0
1621948620000|2021-05-25 13:17:00|8100.31|8100.31|8099.69|8099.69|8100.31|8100.31|8099.69|8099.69|0
1621947380000|2021-05-25 12:56:20|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1621948630000|2021-05-25 13:17:10|8101.07|8101.07|8098.35|8098.35|8101.07|8101.07|8098.35|8098.35|0
1621947390000|2021-05-25 12:56:30|8111.53|8111.53|8110.8|8110.8|8111.53|8111.53|8110.8|8110.8|0
1621948670000|2021-05-25 13:17:50|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1621947400000|2021-05-25 12:56:40|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1621948690000|2021-05-25 13:18:10|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1621947430000|2021-05-25 12:57:10|8110.8|8110.8|8111.14|8111.14|8111.14|8111.14|8110.8|8110.8|0
1621948700000|2021-05-25 13:18:20|8099.49|8099.49|8101.36|8101.36|8101.36|8101.36|8099.49|8099.49|0
1621947440000|2021-05-25 12:57:20|8111.26|8111.26|8107.46|8107.46|8111.26|8111.26|8107.46|8107.46|0
1621948720000|2021-05-25 13:18:40|8101.15|8101.15|8101.77|8101.77|8101.77|8101.77|8101.15|8101.15|0
1621947450000|2021-05-25 12:57:30|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1621948730000|2021-05-25 13:18:50|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1621947460000|2021-05-25 12:57:40|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1621948760000|2021-05-25 13:19:20|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1621947470000|2021-05-25 12:57:50|8108.61|8108.61|8108.73|8108.73|8108.73|8108.73|8108.61|8108.61|0
1621948780000|2021-05-25 13:19:40|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1621947480000|2021-05-25 12:58:00|8108.84|8108.84|8111.05|8111.05|8111.05|8111.05|8108.84|8108.84|0
1621948800000|2021-05-25 13:20:00|8105.06|8105.06|8105.17|8105.17|8105.17|8105.17|8105.06|8105.06|0
1621947490000|2021-05-25 12:58:10|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1621948810000|2021-05-25 13:20:10|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1621947520000|2021-05-25 12:58:40|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1621948860000|2021-05-25 13:21:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1621947530000|2021-05-25 12:58:50|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1621948870000|2021-05-25 13:21:10|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1621947540000|2021-05-25 12:59:00|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1621948880000|2021-05-25 13:21:20|8105.17|8105.17|8106.55|8106.55|8106.55|8106.55|8105.17|8105.17|0
1621947560000|2021-05-25 12:59:20|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1621948890000|2021-05-25 13:21:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621947570000|2021-05-25 12:59:30|8110.82|8110.82|8110.93|8110.93|8110.93|8110.93|8110.82|8110.82|0
1621948900000|2021-05-25 13:21:40|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1621947640000|2021-05-25 13:00:40|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1621948910000|2021-05-25 13:21:50|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1621947660000|2021-05-25 13:01:00|8110.08|8110.08|8109.45|8109.45|8110.08|8110.08|8109.45|8109.45|0
1621948960000|2021-05-25 13:22:40|8103.3|8103.3|8105.18|8105.18|8105.18|8105.18|8103.3|8103.3|0
1621947690000|2021-05-25 13:01:30|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1621948970000|2021-05-25 13:22:50|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1621947710000|2021-05-25 13:01:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1621948990000|2021-05-25 13:23:10|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8104.77|8104.77|0
1621947720000|2021-05-25 13:02:00|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1621949020000|2021-05-25 13:23:40|8104.56|8104.56|8104.97|8104.97|8104.97|8104.97|8104.56|8104.56|0
1621947730000|2021-05-25 13:02:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1621949100000|2021-05-25 13:25:00|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|0
1621947740000|2021-05-25 13:02:20|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1621949140000|2021-05-25 13:25:40|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1621947750000|2021-05-25 13:02:30|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1621949170000|2021-05-25 13:26:10|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1621947760000|2021-05-25 13:02:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1621947770000|2021-05-25 13:02:50|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1621949250000|2021-05-25 13:27:30|8103.71|8103.71|8104.33|8104.33|8104.33|8104.33|8103.71|8103.71|0
1621947780000|2021-05-25 13:03:00|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1621949280000|2021-05-25 13:28:00|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1621947790000|2021-05-25 13:03:10|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1621949290000|2021-05-25 13:28:10|8105.82|8105.82|8106.04|8106.04|8106.04|8106.04|8105.82|8105.82|0
1621947820000|2021-05-25 13:03:40|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1621949330000|2021-05-25 13:28:50|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1621947830000|2021-05-25 13:03:50|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1621949380000|2021-05-25 13:29:40|8107.83|8107.83|8108.25|8108.25|8108.25|8108.25|8107.83|8107.83|0
1621947840000|2021-05-25 13:04:00|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1621949400000|2021-05-25 13:30:00|8106.87|8106.87|8107.7|8107.7|8108.11|8108.11|8106.87|8106.87|0
1621947850000|2021-05-25 13:04:10|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1621949410000|2021-05-25 13:30:10|8107.28|8107.28|8107.7|8107.7|8107.7|8107.7|8107.28|8107.28|0
1621947860000|2021-05-25 13:04:20|8107.47|8107.47|8107.36|8107.36|8107.47|8107.47|8106.85|8106.85|0
1621949440000|2021-05-25 13:30:40|8109.08|8109.08|8107.7|8107.7|8109.08|8109.08|8107.7|8107.7|0
1621947870000|2021-05-25 13:04:30|8107.24|8107.24|8107.76|8107.76|8107.76|8107.76|8107.13|8107.13|0
1621949460000|2021-05-25 13:31:00|8105.91|8105.91|8105.49|8105.49|8105.91|8105.91|8104.11|8104.11|0
1621947920000|2021-05-25 13:05:20|8106.38|8106.38|8105|8105|8106.38|8106.38|8105|8105|0
1621949490000|2021-05-25 13:31:30|8105.6|8105.6|8104.97|8104.97|8105.6|8105.6|8104.22|8104.22|0
1621947950000|2021-05-25 13:05:50|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1621947960000|2021-05-25 13:06:00|8104.27|8104.27|8104.89|8104.89|8105.52|8105.52|8104.27|8104.27|0
1621949510000|2021-05-25 13:31:50|8104.56|8104.56|8104.45|8104.45|8104.56|8104.56|8104.45|8104.45|0
1621947970000|2021-05-25 13:06:10|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1621949530000|2021-05-25 13:32:10|8104.87|8104.87|8104.87|8104.87|8106.24|8106.24|8104.87|8104.87|0
1621947980000|2021-05-25 13:06:20|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1621949560000|2021-05-25 13:32:40|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1621947990000|2021-05-25 13:06:30|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1621949580000|2021-05-25 13:33:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1621948000000|2021-05-25 13:06:40|8105.45|8105.45|8105.56|8105.56|8106.94|8106.94|8105.45|8105.45|0
1621949590000|2021-05-25 13:33:10|8106.24|8106.24|8104.76|8104.76|8106.24|8106.24|8104.76|8104.76|0
1621948020000|2021-05-25 13:07:00|8105.45|8105.45|8105.34|8105.34|8105.45|8105.45|8105.34|8105.34|0
1621949610000|2021-05-25 13:33:30|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|0
1621948080000|2021-05-25 13:08:00|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1621949630000|2021-05-25 13:33:50|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1621948090000|2021-05-25 13:08:10|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1621949640000|2021-05-25 13:34:00|8105.61|8105.61|8104.23|8104.23|8105.61|8105.61|8104.23|8104.23|0
1621948100000|2021-05-25 13:08:20|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1621949660000|2021-05-25 13:34:20|8104.97|8104.97|8106.97|8106.97|8106.97|8106.97|8104.97|8104.97|0
1621948130000|2021-05-25 13:08:50|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1621948150000|2021-05-25 13:09:10|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1621949670000|2021-05-25 13:34:30|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1621948160000|2021-05-25 13:09:20|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621949680000|2021-05-25 13:34:40|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1621949690000|2021-05-25 13:34:50|8109.18|8109.18|8110.56|8110.56|8110.56|8110.56|8109.18|8109.18|0
1621948210000|2021-05-25 13:10:10|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1621949700000|2021-05-25 13:35:00|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1621948220000|2021-05-25 13:10:20|8102.24|8102.24|8102.12|8102.12|8102.24|8102.24|8102.12|8102.12|0
1621949710000|2021-05-25 13:35:10|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1621948260000|2021-05-25 13:11:00|8100.04|8100.04|8099.42|8099.42|8100.04|8100.04|8099.42|8099.42|0
1621949730000|2021-05-25 13:35:30|8110.44|8110.44|8110.86|8110.86|8110.86|8110.86|8110.44|8110.44|0
1621948320000|2021-05-25 13:12:00|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1621948370000|2021-05-25 13:12:50|8100.38|8100.38|8104.18|8104.18|8104.18|8104.18|8100.38|8100.38|0
1621949740000|2021-05-25 13:35:40|8111.48|8111.48|8111.48|8111.48|8112.11|8112.11|8111.48|8111.48|0
1621948380000|2021-05-25 13:13:00|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1621949750000|2021-05-25 13:35:50|8111.7|8111.7|8117.21|8117.21|8117.21|8117.21|8111.7|8111.7|0
1621948390000|2021-05-25 13:13:10|8101.42|8101.42|8105.97|8105.97|8105.97|8105.97|8101.42|8101.42|0
1621949760000|2021-05-25 13:36:00|8115.83|8115.83|8115.01|8115.01|8115.83|8115.83|8115.01|8115.01|0
1621948400000|2021-05-25 13:13:20|8104.72|8104.72|8103.97|8103.97|8105.34|8105.34|8103.97|8103.97|0
1621949770000|2021-05-25 13:36:10|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1621948450000|2021-05-25 13:14:10|8104.2|8104.2|8104.42|8104.42|8104.42|8104.42|8104.2|8104.2|0
1621949780000|2021-05-25 13:36:20|8116.26|8116.26|8121.22|8121.22|8122.05|8122.05|8116.26|8116.26|0
1621948480000|2021-05-25 13:14:40|8104.54|8104.54|8105.92|8105.92|8105.92|8105.92|8104.54|8104.54|0
1621949810000|2021-05-25 13:36:50|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1621948510000|2021-05-25 13:15:10|8105.8|8105.8|8104.42|8104.42|8105.8|8105.8|8104.42|8104.42|0
1621949820000|2021-05-25 13:37:00|8121.22|8121.22|8118.05|8118.05|8121.22|8121.22|8118.05|8118.05|0
1621948540000|2021-05-25 13:15:40|8102.55|8102.55|8100.54|8100.54|8102.55|8102.55|8100.54|8100.54|0
1621949830000|2021-05-25 13:37:10|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1621948550000|2021-05-25 13:15:50|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1621949860000|2021-05-25 13:37:40|8118.05|8118.05|8120.8|8120.8|8120.8|8120.8|8118.05|8118.05|0
1621948560000|2021-05-25 13:16:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1621949870000|2021-05-25 13:37:50|8121.22|8121.22|8121.1|8121.1|8121.63|8121.63|8121.1|8121.1|0
1621949880000|2021-05-25 13:38:00|8118.35|8118.35|8117.72|8117.72|8118.35|8118.35|8117.72|8117.72|0
1621948570000|2021-05-25 13:16:10|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1621949900000|2021-05-25 13:38:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621948620000|2021-05-25 13:17:00|8100.31|8100.31|8099.69|8099.69|8100.31|8100.31|8099.69|8099.69|0
1621949910000|2021-05-25 13:38:30|8120.89|8120.89|8121.31|8121.31|8121.31|8121.31|8120.89|8120.89|0
1621949920000|2021-05-25 13:38:40|8122.68|8122.68|8122.68|8122.68|8123.1|8123.1|8122.68|8122.68|0
1621948630000|2021-05-25 13:17:10|8101.07|8101.07|8098.35|8098.35|8101.07|8101.07|8098.35|8098.35|0
1621949930000|2021-05-25 13:38:50|8123.1|8123.1|8123.93|8123.93|8123.93|8123.93|8123.1|8123.1|0
1621948670000|2021-05-25 13:17:50|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1621949940000|2021-05-25 13:39:00|8124.04|8124.04|8125.83|8125.83|8125.83|8125.83|8124.04|8124.04|0
1621949950000|2021-05-25 13:39:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1621948690000|2021-05-25 13:18:10|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1621949960000|2021-05-25 13:39:20|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1621949980000|2021-05-25 13:39:40|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1621948700000|2021-05-25 13:18:20|8099.49|8099.49|8101.36|8101.36|8101.36|8101.36|8099.49|8099.49|0
1621949990000|2021-05-25 13:39:50|8129|8129|8131.5|8131.5|8131.5|8131.5|8129|8129|0
1621948720000|2021-05-25 13:18:40|8101.15|8101.15|8101.77|8101.77|8101.77|8101.77|8101.15|8101.15|0
1621948730000|2021-05-25 13:18:50|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1621950000000|2021-05-25 13:40:00|8132.13|8132.13|8134.26|8134.26|8134.26|8134.26|8131.5|8131.5|0
1621950040000|2021-05-25 13:40:40|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1621948760000|2021-05-25 13:19:20|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1621950060000|2021-05-25 13:41:00|8135|8135|8135|8135|8135|8135|8135|8135|0
1621948780000|2021-05-25 13:19:40|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1621950080000|2021-05-25 13:41:20|8133.62|8133.62|8134.59|8134.59|8134.59|8134.59|8133.62|8133.62|0
1621948800000|2021-05-25 13:20:00|8105.06|8105.06|8105.17|8105.17|8105.17|8105.17|8105.06|8105.06|0
1621950090000|2021-05-25 13:41:30|8133.96|8133.96|8132.58|8132.58|8133.96|8133.96|8132.17|8132.17|0
1621948810000|2021-05-25 13:20:10|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1621950110000|2021-05-25 13:41:50|8132.17|8132.17|8132.28|8132.28|8132.28|8132.28|8132.06|8132.06|0
1621950120000|2021-05-25 13:42:00|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621948860000|2021-05-25 13:21:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1621950130000|2021-05-25 13:42:10|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1621950150000|2021-05-25 13:42:30|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1621948870000|2021-05-25 13:21:10|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1621950160000|2021-05-25 13:42:40|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1621948880000|2021-05-25 13:21:20|8105.17|8105.17|8106.55|8106.55|8106.55|8106.55|8105.17|8105.17|0
1621950180000|2021-05-25 13:43:00|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1621948890000|2021-05-25 13:21:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621950190000|2021-05-25 13:43:10|8135.32|8135.32|8141.46|8141.46|8141.46|8141.46|8135.32|8135.32|0
1621948900000|2021-05-25 13:21:40|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1621950200000|2021-05-25 13:43:20|8142.08|8142.08|8142.5|8142.5|8142.5|8142.5|8142.08|8142.08|0
1621948910000|2021-05-25 13:21:50|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1621950240000|2021-05-25 13:44:00|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1621948960000|2021-05-25 13:22:40|8103.3|8103.3|8105.18|8105.18|8105.18|8105.18|8103.3|8103.3|0
1621950250000|2021-05-25 13:44:10|8142.5|8142.5|8144.7|8144.7|8144.7|8144.7|8142.5|8142.5|0
1621948970000|2021-05-25 13:22:50|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1621950260000|2021-05-25 13:44:20|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1621948990000|2021-05-25 13:23:10|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8104.77|8104.77|0
1621950270000|2021-05-25 13:44:30|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1621950280000|2021-05-25 13:44:40|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1621949020000|2021-05-25 13:23:40|8104.56|8104.56|8104.97|8104.97|8104.97|8104.97|8104.56|8104.56|0
1621950290000|2021-05-25 13:44:50|8143.97|8143.97|8143.97|8143.97|8146.73|8146.73|8143.97|8143.97|0
1621949100000|2021-05-25 13:25:00|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|0
1621950300000|2021-05-25 13:45:00|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1621950320000|2021-05-25 13:45:20|8142.18|8142.18|8143.14|8143.14|8143.56|8143.56|8142.18|8142.18|0
1621949140000|2021-05-25 13:25:40|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1621950360000|2021-05-25 13:46:00|8141.76|8141.76|8140.39|8140.39|8141.76|8141.76|8139.56|8139.56|0
1621950410000|2021-05-25 13:46:50|8139.01|8139.01|8137.52|8137.52|8139.01|8139.01|8137.52|8137.52|0
1621949170000|2021-05-25 13:26:10|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1621950420000|2021-05-25 13:47:00|8136.14|8136.14|8135.73|8135.73|8136.14|8136.14|8135.73|8135.73|0
1621949250000|2021-05-25 13:27:30|8103.71|8103.71|8104.33|8104.33|8104.33|8104.33|8103.71|8103.71|0
1621950430000|2021-05-25 13:47:10|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1621950450000|2021-05-25 13:47:30|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1621949280000|2021-05-25 13:28:00|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1621950460000|2021-05-25 13:47:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1621950470000|2021-05-25 13:47:50|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1621949290000|2021-05-25 13:28:10|8105.82|8105.82|8106.04|8106.04|8106.04|8106.04|8105.82|8105.82|0
1621950480000|2021-05-25 13:48:00|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621949330000|2021-05-25 13:28:50|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1621950490000|2021-05-25 13:48:10|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621949380000|2021-05-25 13:29:40|8107.83|8107.83|8108.25|8108.25|8108.25|8108.25|8107.83|8107.83|0
1621950500000|2021-05-25 13:48:20|8131.85|8131.85|8129.84|8129.84|8131.85|8131.85|8129.84|8129.84|0
1621950510000|2021-05-25 13:48:30|8130.47|8130.47|8129.32|8129.32|8130.47|8130.47|8129.32|8129.32|0
1621949400000|2021-05-25 13:30:00|8106.87|8106.87|8107.7|8107.7|8108.11|8108.11|8106.87|8106.87|0
1621950520000|2021-05-25 13:48:40|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1621949410000|2021-05-25 13:30:10|8107.28|8107.28|8107.7|8107.7|8107.7|8107.7|8107.28|8107.28|0
1621950540000|2021-05-25 13:49:00|8126.57|8126.57|8126.98|8126.98|8126.98|8126.98|8126.57|8126.57|0
1621950550000|2021-05-25 13:49:10|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1621949440000|2021-05-25 13:30:40|8109.08|8109.08|8107.7|8107.7|8109.08|8109.08|8107.7|8107.7|0
1621950570000|2021-05-25 13:49:30|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1621950580000|2021-05-25 13:49:40|8128.16|8128.16|8129.54|8129.54|8129.54|8129.54|8128.16|8128.16|0
1621949460000|2021-05-25 13:31:00|8105.91|8105.91|8105.49|8105.49|8105.91|8105.91|8104.11|8104.11|0
1621950630000|2021-05-25 13:50:30|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1621949490000|2021-05-25 13:31:30|8105.6|8105.6|8104.97|8104.97|8105.6|8105.6|8104.22|8104.22|0
1621950660000|2021-05-25 13:51:00|8127.75|8127.75|8125.74|8125.74|8127.75|8127.75|8125.74|8125.74|0
1621950670000|2021-05-25 13:51:10|8125.86|8125.86|8126.48|8126.48|8126.48|8126.48|8125.86|8125.86|0
1621949510000|2021-05-25 13:31:50|8104.56|8104.56|8104.45|8104.45|8104.56|8104.56|8104.45|8104.45|0
1621950680000|2021-05-25 13:51:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1621949530000|2021-05-25 13:32:10|8104.87|8104.87|8104.87|8104.87|8106.24|8106.24|8104.87|8104.87|0
1621950700000|2021-05-25 13:51:40|8126.26|8126.26|8122.76|8122.76|8126.26|8126.26|8122.76|8122.76|0
1621950710000|2021-05-25 13:51:50|8122.35|8122.35|8121.31|8121.31|8122.35|8122.35|8121.31|8121.31|0
1621949560000|2021-05-25 13:32:40|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1621950720000|2021-05-25 13:52:00|8120.9|8120.9|8114.87|8114.87|8120.9|8120.9|8114.87|8114.87|0
1621949580000|2021-05-25 13:33:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1621950730000|2021-05-25 13:52:10|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1621950740000|2021-05-25 13:52:20|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1621949590000|2021-05-25 13:33:10|8106.24|8106.24|8104.76|8104.76|8106.24|8106.24|8104.76|8104.76|0
1621950750000|2021-05-25 13:52:30|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1621950760000|2021-05-25 13:52:40|8112.85|8112.85|8114.23|8114.23|8114.23|8114.23|8112.85|8112.85|0
1621949610000|2021-05-25 13:33:30|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|0
1621950770000|2021-05-25 13:52:50|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1621949630000|2021-05-25 13:33:50|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1621950780000|2021-05-25 13:53:00|8114.23|8114.23|8112.57|8112.57|8114.23|8114.23|8112.57|8112.57|0
1621949640000|2021-05-25 13:34:00|8105.61|8105.61|8104.23|8104.23|8105.61|8105.61|8104.23|8104.23|0
1621950790000|2021-05-25 13:53:10|8111.19|8111.19|8109.81|8109.81|8111.19|8111.19|8109.81|8109.81|0
1621949660000|2021-05-25 13:34:20|8104.97|8104.97|8106.97|8106.97|8106.97|8106.97|8104.97|8104.97|0
1621950800000|2021-05-25 13:53:20|8109.18|8109.18|8108.56|8108.56|8109.18|8109.18|8108.56|8108.56|0
1621949670000|2021-05-25 13:34:30|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1621950810000|2021-05-25 13:53:30|8109.18|8109.18|8113.32|8113.32|8113.32|8113.32|8109.18|8109.18|0
1621949680000|2021-05-25 13:34:40|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1621950820000|2021-05-25 13:53:40|8113.09|8113.09|8115.84|8115.84|8115.84|8115.84|8113.09|8113.09|0
1621949690000|2021-05-25 13:34:50|8109.18|8109.18|8110.56|8110.56|8110.56|8110.56|8109.18|8109.18|0
1621950830000|2021-05-25 13:53:50|8117.22|8117.22|8117.85|8117.85|8119.23|8119.23|8117.22|8117.22|0
1621950840000|2021-05-25 13:54:00|8116.47|8116.47|8117.33|8117.33|8119.23|8119.23|8115.09|8115.09|0
1621950850000|2021-05-25 13:54:10|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8118.7|8118.7|0
1621949700000|2021-05-25 13:35:00|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1621950860000|2021-05-25 13:54:20|8120.5|8120.5|8122.5|8122.5|8122.5|8122.5|8120.5|8120.5|0
1621950870000|2021-05-25 13:54:30|8123.33|8123.33|8122.36|8122.36|8124.15|8124.15|8122.36|8122.36|0
1621949710000|2021-05-25 13:35:10|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1621950890000|2021-05-25 13:54:50|8123.74|8123.74|8123.85|8123.85|8123.85|8123.85|8123.74|8123.74|0
1621949730000|2021-05-25 13:35:30|8110.44|8110.44|8110.86|8110.86|8110.86|8110.86|8110.44|8110.44|0
1621950900000|2021-05-25 13:55:00|8125.23|8125.23|8125.86|8125.86|8125.86|8125.86|8125.23|8125.23|0
1621949740000|2021-05-25 13:35:40|8111.48|8111.48|8111.48|8111.48|8112.11|8112.11|8111.48|8111.48|0
1621950910000|2021-05-25 13:55:10|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1621949750000|2021-05-25 13:35:50|8111.7|8111.7|8117.21|8117.21|8117.21|8117.21|8111.7|8111.7|0
1621950940000|2021-05-25 13:55:40|8127.52|8127.52|8126.9|8126.9|8127.52|8127.52|8124.14|8124.14|0
1621949760000|2021-05-25 13:36:00|8115.83|8115.83|8115.01|8115.01|8115.83|8115.83|8115.01|8115.01|0
1621950960000|2021-05-25 13:56:00|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1621949770000|2021-05-25 13:36:10|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1621950970000|2021-05-25 13:56:10|8126.35|8126.35|8124.89|8124.89|8126.35|8126.35|8124.89|8124.89|0
1621950980000|2021-05-25 13:56:20|8123.52|8123.52|8122.89|8122.89|8123.52|8123.52|8122.89|8122.89|0
1621949780000|2021-05-25 13:36:20|8116.26|8116.26|8121.22|8121.22|8122.05|8122.05|8116.26|8116.26|0
1621951000000|2021-05-25 13:56:40|8122.78|8122.78|8122.66|8122.66|8122.78|8122.78|8122.66|8122.66|0
1621949810000|2021-05-25 13:36:50|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1621951010000|2021-05-25 13:56:50|8122.04|8122.04|8118.45|8118.45|8122.04|8122.04|8118.45|8118.45|0
1621949820000|2021-05-25 13:37:00|8121.22|8121.22|8118.05|8118.05|8121.22|8121.22|8118.05|8118.05|0
1621951020000|2021-05-25 13:57:00|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1621951040000|2021-05-25 13:57:20|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1621949830000|2021-05-25 13:37:10|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1621951090000|2021-05-25 13:58:10|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1621949860000|2021-05-25 13:37:40|8118.05|8118.05|8120.8|8120.8|8120.8|8120.8|8118.05|8118.05|0
1621951110000|2021-05-25 13:58:30|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1621949870000|2021-05-25 13:37:50|8121.22|8121.22|8121.1|8121.1|8121.63|8121.63|8121.1|8121.1|0
1621951130000|2021-05-25 13:58:50|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1621949880000|2021-05-25 13:38:00|8118.35|8118.35|8117.72|8117.72|8118.35|8118.35|8117.72|8117.72|0
1621951140000|2021-05-25 13:59:00|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1621949900000|2021-05-25 13:38:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621951190000|2021-05-25 13:59:50|8116.6|8116.6|8117.64|8117.64|8117.64|8117.64|8116.6|8116.6|0
1621949910000|2021-05-25 13:38:30|8120.89|8120.89|8121.31|8121.31|8121.31|8121.31|8120.89|8120.89|0
1621951200000|2021-05-25 14:00:00|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1621951210000|2021-05-25 14:00:10|8119.98|8119.98|8121.7|8121.7|8121.7|8121.7|8119.98|8119.98|0
1621949920000|2021-05-25 13:38:40|8122.68|8122.68|8122.68|8122.68|8123.1|8123.1|8122.68|8122.68|0
1621951220000|2021-05-25 14:00:20|8120.32|8120.32|8119.07|8119.07|8120.32|8120.32|8119.07|8119.07|0
1621951230000|2021-05-25 14:00:30|8120.32|8120.32|8117.28|8117.28|8120.32|8120.32|8117.28|8117.28|0
1621949930000|2021-05-25 13:38:50|8123.1|8123.1|8123.93|8123.93|8123.93|8123.93|8123.1|8123.1|0
1621951240000|2021-05-25 14:00:40|8116.86|8116.86|8116.75|8116.75|8116.86|8116.86|8116.75|8116.75|0
1621951270000|2021-05-25 14:01:10|8116.63|8116.63|8119.56|8119.56|8119.56|8119.56|8116.52|8116.52|0
1621949940000|2021-05-25 13:39:00|8124.04|8124.04|8125.83|8125.83|8125.83|8125.83|8124.04|8124.04|0
1621951300000|2021-05-25 14:01:40|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1621951320000|2021-05-25 14:02:00|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621949950000|2021-05-25 13:39:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1621951360000|2021-05-25 14:02:40|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1621949960000|2021-05-25 13:39:20|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1621951370000|2021-05-25 14:02:50|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1621951380000|2021-05-25 14:03:00|8117.07|8117.07|8118.74|8118.74|8118.74|8118.74|8117.07|8117.07|0
1621949980000|2021-05-25 13:39:40|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1621951390000|2021-05-25 14:03:10|8118.85|8118.85|8119.8|8119.8|8119.8|8119.8|8118.85|8118.85|0
1621949990000|2021-05-25 13:39:50|8129|8129|8131.5|8131.5|8131.5|8131.5|8129|8129|0
1621951420000|2021-05-25 14:03:40|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1621950000000|2021-05-25 13:40:00|8132.13|8132.13|8134.26|8134.26|8134.26|8134.26|8131.5|8131.5|0
1621951430000|2021-05-25 14:03:50|8119.27|8119.27|8119.68|8119.68|8119.68|8119.68|8119.27|8119.27|0
1621950040000|2021-05-25 13:40:40|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1621951440000|2021-05-25 14:04:00|8118.3|8118.3|8117.68|8117.68|8118.3|8118.3|8117.68|8117.68|0
1621950060000|2021-05-25 13:41:00|8135|8135|8135|8135|8135|8135|8135|8135|0
1621951450000|2021-05-25 14:04:10|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621951460000|2021-05-25 14:04:20|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1621950080000|2021-05-25 13:41:20|8133.62|8133.62|8134.59|8134.59|8134.59|8134.59|8133.62|8133.62|0
1621951490000|2021-05-25 14:04:50|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621950090000|2021-05-25 13:41:30|8133.96|8133.96|8132.58|8132.58|8133.96|8133.96|8132.17|8132.17|0
1621951510000|2021-05-25 14:05:10|8116.19|8116.19|8115.15|8115.15|8116.19|8116.19|8115.15|8115.15|0
1621950110000|2021-05-25 13:41:50|8132.17|8132.17|8132.28|8132.28|8132.28|8132.28|8132.06|8132.06|0
1621951540000|2021-05-25 14:05:40|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1621950120000|2021-05-25 13:42:00|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621951560000|2021-05-25 14:06:00|8115.15|8115.15|8115.25|8115.25|8115.25|8115.25|8115.15|8115.15|0
1621950130000|2021-05-25 13:42:10|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1621951600000|2021-05-25 14:06:40|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1621950150000|2021-05-25 13:42:30|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1621951640000|2021-05-25 14:07:20|8113.46|8113.46|8116.22|8116.22|8116.22|8116.22|8113.46|8113.46|0
1621950160000|2021-05-25 13:42:40|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1621951650000|2021-05-25 14:07:30|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1621950180000|2021-05-25 13:43:00|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1621951700000|2021-05-25 14:08:20|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1621950190000|2021-05-25 13:43:10|8135.32|8135.32|8141.46|8141.46|8141.46|8141.46|8135.32|8135.32|0
1621951710000|2021-05-25 14:08:30|8116.84|8116.84|8117.67|8117.67|8117.67|8117.67|8116.84|8116.84|0
1621950200000|2021-05-25 13:43:20|8142.08|8142.08|8142.5|8142.5|8142.5|8142.5|8142.08|8142.08|0
1621951730000|2021-05-25 14:08:50|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1621950240000|2021-05-25 13:44:00|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1621951740000|2021-05-25 14:09:00|8118.42|8118.42|8119.8|8119.8|8119.8|8119.8|8118.42|8118.42|0
1621950250000|2021-05-25 13:44:10|8142.5|8142.5|8144.7|8144.7|8144.7|8144.7|8142.5|8142.5|0
1621951750000|2021-05-25 14:09:10|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1621950260000|2021-05-25 13:44:20|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1621951830000|2021-05-25 14:10:30|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1621951850000|2021-05-25 14:10:50|8116.63|8116.63|8116.52|8116.52|8116.63|8116.63|8116.52|8116.52|0
1621950270000|2021-05-25 13:44:30|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1621951860000|2021-05-25 14:11:00|8115.78|8115.78|8115.89|8115.89|8115.89|8115.89|8115.78|8115.78|0
1621950280000|2021-05-25 13:44:40|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1621951870000|2021-05-25 14:11:10|8114.51|8114.51|8113.88|8113.88|8114.51|8114.51|8113.88|8113.88|0
1621950290000|2021-05-25 13:44:50|8143.97|8143.97|8143.97|8143.97|8146.73|8146.73|8143.97|8143.97|0
1621951890000|2021-05-25 14:11:30|8113.26|8113.26|8112.1|8112.1|8113.26|8113.26|8112.1|8112.1|0
1621950300000|2021-05-25 13:45:00|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1621951900000|2021-05-25 14:11:40|8112.52|8112.52|8110.39|8110.39|8112.52|8112.52|8109.76|8109.76|0
1621950320000|2021-05-25 13:45:20|8142.18|8142.18|8143.14|8143.14|8143.56|8143.56|8142.18|8142.18|0
1621951920000|2021-05-25 14:12:00|8112.18|8112.18|8112.8|8112.8|8112.8|8112.8|8112.18|8112.18|0
1621951940000|2021-05-25 14:12:20|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1621950360000|2021-05-25 13:46:00|8141.76|8141.76|8140.39|8140.39|8141.76|8141.76|8139.56|8139.56|0
1621951950000|2021-05-25 14:12:30|8112.92|8112.92|8112.73|8112.73|8112.92|8112.92|8112.51|8112.51|0
1621951970000|2021-05-25 14:12:50|8112.62|8112.62|8112.39|8112.39|8112.62|8112.62|8112.39|8112.39|0
1621950410000|2021-05-25 13:46:50|8139.01|8139.01|8137.52|8137.52|8139.01|8139.01|8137.52|8137.52|0
1621951980000|2021-05-25 14:13:00|8110.73|8110.73|8109.46|8109.46|8110.73|8110.73|8109.35|8109.35|0
1621950420000|2021-05-25 13:47:00|8136.14|8136.14|8135.73|8135.73|8136.14|8136.14|8135.73|8135.73|0
1621951990000|2021-05-25 14:13:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1621950430000|2021-05-25 13:47:10|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1621952000000|2021-05-25 14:13:20|8109.46|8109.46|8108.08|8108.08|8109.46|8109.46|8108.08|8108.08|0
1621950450000|2021-05-25 13:47:30|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1621952030000|2021-05-25 14:13:50|8108.31|8108.31|8108.43|8108.43|8108.43|8108.43|8108.31|8108.31|0
1621950460000|2021-05-25 13:47:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1621952040000|2021-05-25 14:14:00|8107.05|8107.05|8107.45|8107.45|8109.05|8109.05|8107.05|8107.05|0
1621950470000|2021-05-25 13:47:50|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1621952050000|2021-05-25 14:14:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1621950480000|2021-05-25 13:48:00|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621952070000|2021-05-25 14:14:30|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1621950490000|2021-05-25 13:48:10|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1621952080000|2021-05-25 14:14:40|8109.75|8109.75|8109.01|8109.01|8109.75|8109.75|8109.01|8109.01|0
1621950500000|2021-05-25 13:48:20|8131.85|8131.85|8129.84|8129.84|8131.85|8131.85|8129.84|8129.84|0
1621952100000|2021-05-25 14:15:00|8111.76|8111.76|8111.76|8111.76|8112.18|8112.18|8111.76|8111.76|0
1621950510000|2021-05-25 13:48:30|8130.47|8130.47|8129.32|8129.32|8130.47|8130.47|8129.32|8129.32|0
1621952130000|2021-05-25 14:15:30|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1621950520000|2021-05-25 13:48:40|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1621952140000|2021-05-25 14:15:40|8113.26|8113.26|8115.26|8115.26|8115.26|8115.26|8113.26|8113.26|0
1621950540000|2021-05-25 13:49:00|8126.57|8126.57|8126.98|8126.98|8126.98|8126.98|8126.57|8126.57|0
1621952160000|2021-05-25 14:16:00|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1621950550000|2021-05-25 13:49:10|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1621952170000|2021-05-25 14:16:10|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1621950570000|2021-05-25 13:49:30|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1621952220000|2021-05-25 14:17:00|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1621950580000|2021-05-25 13:49:40|8128.16|8128.16|8129.54|8129.54|8129.54|8129.54|8128.16|8128.16|0
1621952230000|2021-05-25 14:17:10|8119.39|8119.39|8122.26|8122.26|8122.26|8122.26|8119.39|8119.39|0
1621950630000|2021-05-25 13:50:30|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1621952240000|2021-05-25 14:17:20|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1621950660000|2021-05-25 13:51:00|8127.75|8127.75|8125.74|8125.74|8127.75|8127.75|8125.74|8125.74|0
1621952250000|2021-05-25 14:17:30|8121|8121|8121|8121|8121|8121|8121|8121|0
1621950670000|2021-05-25 13:51:10|8125.86|8125.86|8126.48|8126.48|8126.48|8126.48|8125.86|8125.86|0
1621952260000|2021-05-25 14:17:40|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1621950680000|2021-05-25 13:51:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1621952270000|2021-05-25 14:17:50|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1621950700000|2021-05-25 13:51:40|8126.26|8126.26|8122.76|8122.76|8126.26|8126.26|8122.76|8122.76|0
1621952280000|2021-05-25 14:18:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1621950710000|2021-05-25 13:51:50|8122.35|8122.35|8121.31|8121.31|8122.35|8122.35|8121.31|8121.31|0
1621952290000|2021-05-25 14:18:10|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1621952340000|2021-05-25 14:19:00|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1621950720000|2021-05-25 13:52:00|8120.9|8120.9|8114.87|8114.87|8120.9|8120.9|8114.87|8114.87|0
1621952350000|2021-05-25 14:19:10|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1621950730000|2021-05-25 13:52:10|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1621952370000|2021-05-25 14:19:30|8118.16|8118.16|8119.54|8119.54|8119.54|8119.54|8118.16|8118.16|0
1621950740000|2021-05-25 13:52:20|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1621952390000|2021-05-25 14:19:50|8120.92|8120.92|8122.92|8122.92|8122.92|8122.92|8120.92|8120.92|0
1621950750000|2021-05-25 13:52:30|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1621952400000|2021-05-25 14:20:00|8123.34|8123.34|8123.75|8123.75|8124.16|8124.16|8123.34|8123.34|0
1621950760000|2021-05-25 13:52:40|8112.85|8112.85|8114.23|8114.23|8114.23|8114.23|8112.85|8112.85|0
1621952410000|2021-05-25 14:20:10|8125.23|8125.23|8126.27|8126.27|8126.27|8126.27|8125.23|8125.23|0
1621950770000|2021-05-25 13:52:50|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1621952420000|2021-05-25 14:20:20|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1621950780000|2021-05-25 13:53:00|8114.23|8114.23|8112.57|8112.57|8114.23|8114.23|8112.57|8112.57|0
1621952430000|2021-05-25 14:20:30|8129.03|8129.03|8132.52|8132.52|8133.03|8133.03|8129.03|8129.03|0
1621950790000|2021-05-25 13:53:10|8111.19|8111.19|8109.81|8109.81|8111.19|8111.19|8109.81|8109.81|0
1621952440000|2021-05-25 14:20:40|8132.41|8132.41|8132.18|8132.18|8132.41|8132.41|8132.18|8132.18|0
1621950800000|2021-05-25 13:53:20|8109.18|8109.18|8108.56|8108.56|8109.18|8109.18|8108.56|8108.56|0
1621952450000|2021-05-25 14:20:50|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1621950810000|2021-05-25 13:53:30|8109.18|8109.18|8113.32|8113.32|8113.32|8113.32|8109.18|8109.18|0
1621952460000|2021-05-25 14:21:00|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1621950820000|2021-05-25 13:53:40|8113.09|8113.09|8115.84|8115.84|8115.84|8115.84|8113.09|8113.09|0
1621952470000|2021-05-25 14:21:10|8131.63|8131.63|8131.22|8131.22|8131.63|8131.63|8131.22|8131.22|0
1621950830000|2021-05-25 13:53:50|8117.22|8117.22|8117.85|8117.85|8119.23|8119.23|8117.22|8117.22|0
1621952480000|2021-05-25 14:21:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1621950840000|2021-05-25 13:54:00|8116.47|8116.47|8117.33|8117.33|8119.23|8119.23|8115.09|8115.09|0
1621952490000|2021-05-25 14:21:30|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1621950850000|2021-05-25 13:54:10|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8118.7|8118.7|0
1621952510000|2021-05-25 14:21:50|8132.67|8132.67|8134.05|8134.05|8134.05|8134.05|8132.26|8132.26|0
1621950860000|2021-05-25 13:54:20|8120.5|8120.5|8122.5|8122.5|8122.5|8122.5|8120.5|8120.5|0
1621952520000|2021-05-25 14:22:00|8134.67|8134.67|8135.94|8135.94|8135.94|8135.94|8134.67|8134.67|0
1621952550000|2021-05-25 14:22:30|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1621950870000|2021-05-25 13:54:30|8123.33|8123.33|8122.36|8122.36|8124.15|8124.15|8122.36|8122.36|0
1621952560000|2021-05-25 14:22:40|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1621952580000|2021-05-25 14:23:00|8136.36|8136.36|8133.52|8133.52|8136.36|8136.36|8133.52|8133.52|0
1621950890000|2021-05-25 13:54:50|8123.74|8123.74|8123.85|8123.85|8123.85|8123.85|8123.74|8123.74|0
1621952610000|2021-05-25 14:23:30|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1621952620000|2021-05-25 14:23:40|8133.74|8133.74|8134.36|8134.36|8134.36|8134.36|8133.74|8133.74|0
1621952690000|2021-05-25 14:24:50|8133.95|8133.95|8133.12|8133.12|8133.95|8133.95|8133.12|8133.12|0
1621950900000|2021-05-25 13:55:00|8125.23|8125.23|8125.86|8125.86|8125.86|8125.86|8125.23|8125.23|0
1621952710000|2021-05-25 14:25:10|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621950910000|2021-05-25 13:55:10|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1621950940000|2021-05-25 13:55:40|8127.52|8127.52|8126.9|8126.9|8127.52|8127.52|8124.14|8124.14|0
1621952730000|2021-05-25 14:25:30|8134.91|8134.91|8136.7|8136.7|8136.7|8136.7|8134.91|8134.91|0
1621950960000|2021-05-25 13:56:00|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1621952750000|2021-05-25 14:25:50|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1621950970000|2021-05-25 13:56:10|8126.35|8126.35|8124.89|8124.89|8126.35|8126.35|8124.89|8124.89|0
1621952770000|2021-05-25 14:26:10|8138.2|8138.2|8139.57|8139.57|8139.57|8139.57|8138.2|8138.2|0
1621952780000|2021-05-25 14:26:20|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1621950980000|2021-05-25 13:56:20|8123.52|8123.52|8122.89|8122.89|8123.52|8123.52|8122.89|8122.89|0
1621952820000|2021-05-25 14:27:00|8140.61|8140.61|8140.73|8140.73|8140.73|8140.73|8140.61|8140.61|0
1621951000000|2021-05-25 13:56:40|8122.78|8122.78|8122.66|8122.66|8122.78|8122.78|8122.66|8122.66|0
1621952830000|2021-05-25 14:27:10|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1621951010000|2021-05-25 13:56:50|8122.04|8122.04|8118.45|8118.45|8122.04|8122.04|8118.45|8118.45|0
1621952850000|2021-05-25 14:27:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621951020000|2021-05-25 13:57:00|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1621952870000|2021-05-25 14:27:50|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1621951040000|2021-05-25 13:57:20|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1621952880000|2021-05-25 14:28:00|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1621951090000|2021-05-25 13:58:10|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1621952890000|2021-05-25 14:28:10|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1621951110000|2021-05-25 13:58:30|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1621952900000|2021-05-25 14:28:20|8142.22|8142.22|8142.85|8142.85|8142.85|8142.85|8142.22|8142.22|0
1621951130000|2021-05-25 13:58:50|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1621952910000|2021-05-25 14:28:30|8141.47|8141.47|8137.45|8137.45|8141.47|8141.47|8137.45|8137.45|0
1621951140000|2021-05-25 13:59:00|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1621952920000|2021-05-25 14:28:40|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1621951190000|2021-05-25 13:59:50|8116.6|8116.6|8117.64|8117.64|8117.64|8117.64|8116.6|8116.6|0
1621952950000|2021-05-25 14:29:10|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.28|8136.28|0
1621952970000|2021-05-25 14:29:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1621951200000|2021-05-25 14:00:00|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1621952980000|2021-05-25 14:29:40|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1621951210000|2021-05-25 14:00:10|8119.98|8119.98|8121.7|8121.7|8121.7|8121.7|8119.98|8119.98|0
1621952990000|2021-05-25 14:29:50|8137.04|8137.04|8138.41|8138.41|8138.41|8138.41|8137.04|8137.04|0
1621951220000|2021-05-25 14:00:20|8120.32|8120.32|8119.07|8119.07|8120.32|8120.32|8119.07|8119.07|0
1621953020000|2021-05-25 14:30:20|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1621951230000|2021-05-25 14:00:30|8120.32|8120.32|8117.28|8117.28|8120.32|8120.32|8117.28|8117.28|0
1621953030000|2021-05-25 14:30:30|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1621951240000|2021-05-25 14:00:40|8116.86|8116.86|8116.75|8116.75|8116.86|8116.86|8116.75|8116.75|0
1621953040000|2021-05-25 14:30:40|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1621951270000|2021-05-25 14:01:10|8116.63|8116.63|8119.56|8119.56|8119.56|8119.56|8116.52|8116.52|0
1621953050000|2021-05-25 14:30:50|8140.2|8140.2|8140.32|8140.32|8140.32|8140.32|8140.2|8140.2|0
1621951300000|2021-05-25 14:01:40|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1621953060000|2021-05-25 14:31:00|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621951320000|2021-05-25 14:02:00|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621953070000|2021-05-25 14:31:10|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|0
1621951360000|2021-05-25 14:02:40|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1621953090000|2021-05-25 14:31:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621951370000|2021-05-25 14:02:50|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1621953100000|2021-05-25 14:31:40|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1621951380000|2021-05-25 14:03:00|8117.07|8117.07|8118.74|8118.74|8118.74|8118.74|8117.07|8117.07|0
1621953110000|2021-05-25 14:31:50|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1621951390000|2021-05-25 14:03:10|8118.85|8118.85|8119.8|8119.8|8119.8|8119.8|8118.85|8118.85|0
1621951420000|2021-05-25 14:03:40|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1621953140000|2021-05-25 14:32:20|8141.02|8141.02|8140.39|8140.39|8141.02|8141.02|8140.39|8140.39|0
1621951430000|2021-05-25 14:03:50|8119.27|8119.27|8119.68|8119.68|8119.68|8119.68|8119.27|8119.27|0
1621953170000|2021-05-25 14:32:50|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1621951440000|2021-05-25 14:04:00|8118.3|8118.3|8117.68|8117.68|8118.3|8118.3|8117.68|8117.68|0
1621953200000|2021-05-25 14:33:20|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1621951450000|2021-05-25 14:04:10|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621953220000|2021-05-25 14:33:40|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1621951460000|2021-05-25 14:04:20|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1621953240000|2021-05-25 14:34:00|8137.78|8137.78|8138.37|8138.37|8138.49|8138.49|8137.78|8137.78|0
1621951490000|2021-05-25 14:04:50|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1621953250000|2021-05-25 14:34:10|8138.26|8138.26|8137.43|8137.43|8138.26|8138.26|8137.43|8137.43|0
1621951510000|2021-05-25 14:05:10|8116.19|8116.19|8115.15|8115.15|8116.19|8116.19|8115.15|8115.15|0
1621953260000|2021-05-25 14:34:20|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1621951540000|2021-05-25 14:05:40|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1621953270000|2021-05-25 14:34:30|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1621951560000|2021-05-25 14:06:00|8115.15|8115.15|8115.25|8115.25|8115.25|8115.25|8115.15|8115.15|0
1621951600000|2021-05-25 14:06:40|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1621953300000|2021-05-25 14:35:00|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1621951640000|2021-05-25 14:07:20|8113.46|8113.46|8116.22|8116.22|8116.22|8116.22|8113.46|8113.46|0
1621953310000|2021-05-25 14:35:10|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1621951650000|2021-05-25 14:07:30|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1621953320000|2021-05-25 14:35:20|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621951700000|2021-05-25 14:08:20|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1621953340000|2021-05-25 14:35:40|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1621951710000|2021-05-25 14:08:30|8116.84|8116.84|8117.67|8117.67|8117.67|8117.67|8116.84|8116.84|0
1621953360000|2021-05-25 14:36:00|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621951730000|2021-05-25 14:08:50|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1621953370000|2021-05-25 14:36:10|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1621951740000|2021-05-25 14:09:00|8118.42|8118.42|8119.8|8119.8|8119.8|8119.8|8118.42|8118.42|0
1621953430000|2021-05-25 14:37:10|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1621951750000|2021-05-25 14:09:10|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1621953460000|2021-05-25 14:37:40|8134.91|8134.91|8134.68|8134.68|8134.91|8134.91|8134.68|8134.68|0
1621951830000|2021-05-25 14:10:30|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1621953500000|2021-05-25 14:38:20|8135.1|8135.1|8135.33|8135.33|8135.33|8135.33|8135.1|8135.1|0
1621951850000|2021-05-25 14:10:50|8116.63|8116.63|8116.52|8116.52|8116.63|8116.63|8116.52|8116.52|0
1621953510000|2021-05-25 14:38:30|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1621951860000|2021-05-25 14:11:00|8115.78|8115.78|8115.89|8115.89|8115.89|8115.89|8115.78|8115.78|0
1621953520000|2021-05-25 14:38:40|8136.15|8136.15|8136.04|8136.04|8136.15|8136.15|8136.04|8136.04|0
1621951870000|2021-05-25 14:11:10|8114.51|8114.51|8113.88|8113.88|8114.51|8114.51|8113.88|8113.88|0
1621953530000|2021-05-25 14:38:50|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1621951890000|2021-05-25 14:11:30|8113.26|8113.26|8112.1|8112.1|8113.26|8113.26|8112.1|8112.1|0
1621953560000|2021-05-25 14:39:20|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1621951900000|2021-05-25 14:11:40|8112.52|8112.52|8110.39|8110.39|8112.52|8112.52|8109.76|8109.76|0
1621953580000|2021-05-25 14:39:40|8137.93|8137.93|8139.31|8139.31|8139.31|8139.31|8137.93|8137.93|0
1621951920000|2021-05-25 14:12:00|8112.18|8112.18|8112.8|8112.8|8112.8|8112.8|8112.18|8112.18|0
1621953590000|2021-05-25 14:39:50|8140.69|8140.69|8142.3|8142.3|8142.3|8142.3|8140.69|8140.69|0
1621951940000|2021-05-25 14:12:20|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1621953620000|2021-05-25 14:40:20|8140.92|8140.92|8142.3|8142.3|8142.3|8142.3|8140.92|8140.92|0
1621951950000|2021-05-25 14:12:30|8112.92|8112.92|8112.73|8112.73|8112.92|8112.92|8112.51|8112.51|0
1621953650000|2021-05-25 14:40:50|8140.92|8140.92|8141.45|8141.45|8141.45|8141.45|8140.92|8140.92|0
1621951970000|2021-05-25 14:12:50|8112.62|8112.62|8112.39|8112.39|8112.62|8112.62|8112.39|8112.39|0
1621953660000|2021-05-25 14:41:00|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1621951980000|2021-05-25 14:13:00|8110.73|8110.73|8109.46|8109.46|8110.73|8110.73|8109.35|8109.35|0
1621953700000|2021-05-25 14:41:40|8140.71|8140.71|8140.29|8140.29|8140.71|8140.71|8140.29|8140.29|0
1621951990000|2021-05-25 14:13:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1621953710000|2021-05-25 14:41:50|8140.18|8140.18|8138.8|8138.8|8140.18|8140.18|8138.8|8138.8|0
1621952000000|2021-05-25 14:13:20|8109.46|8109.46|8108.08|8108.08|8109.46|8109.46|8108.08|8108.08|0
1621953720000|2021-05-25 14:42:00|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|0
1621952030000|2021-05-25 14:13:50|8108.31|8108.31|8108.43|8108.43|8108.43|8108.43|8108.31|8108.31|0
1621953750000|2021-05-25 14:42:30|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1621952040000|2021-05-25 14:14:00|8107.05|8107.05|8107.45|8107.45|8109.05|8109.05|8107.05|8107.05|0
1621953820000|2021-05-25 14:43:40|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1621952050000|2021-05-25 14:14:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1621953860000|2021-05-25 14:44:20|8140.29|8140.29|8140.41|8140.41|8141.78|8141.78|8140.29|8140.29|0
1621952070000|2021-05-25 14:14:30|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1621953900000|2021-05-25 14:45:00|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1621952080000|2021-05-25 14:14:40|8109.75|8109.75|8109.01|8109.01|8109.75|8109.75|8109.01|8109.01|0
1621953910000|2021-05-25 14:45:10|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1621952100000|2021-05-25 14:15:00|8111.76|8111.76|8111.76|8111.76|8112.18|8112.18|8111.76|8111.76|0
1621953940000|2021-05-25 14:45:40|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1621952130000|2021-05-25 14:15:30|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1621953960000|2021-05-25 14:46:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1621952140000|2021-05-25 14:15:40|8113.26|8113.26|8115.26|8115.26|8115.26|8115.26|8113.26|8113.26|0
1621953980000|2021-05-25 14:46:20|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1621952160000|2021-05-25 14:16:00|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1621953990000|2021-05-25 14:46:30|8139.28|8139.28|8139.05|8139.05|8139.28|8139.28|8139.05|8139.05|0
1621952170000|2021-05-25 14:16:10|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1621954000000|2021-05-25 14:46:40|8139.17|8139.17|8140.54|8140.54|8140.54|8140.54|8139.17|8139.17|0
1621952220000|2021-05-25 14:17:00|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1621954020000|2021-05-25 14:47:00|8140.13|8140.13|8140.54|8140.54|8140.54|8140.54|8140.13|8140.13|0
1621952230000|2021-05-25 14:17:10|8119.39|8119.39|8122.26|8122.26|8122.26|8122.26|8119.39|8119.39|0
1621954030000|2021-05-25 14:47:10|8141.17|8141.17|8140.76|8140.76|8141.17|8141.17|8140.76|8140.76|0
1621952240000|2021-05-25 14:17:20|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1621954050000|2021-05-25 14:47:30|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1621952250000|2021-05-25 14:17:30|8121|8121|8121|8121|8121|8121|8121|8121|0
1621954080000|2021-05-25 14:48:00|8140|8140|8140|8140|8140|8140|8140|8140|0
1621954090000|2021-05-25 14:48:10|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1621952260000|2021-05-25 14:17:40|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1621954120000|2021-05-25 14:48:40|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1621952270000|2021-05-25 14:17:50|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1621954140000|2021-05-25 14:49:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1621954160000|2021-05-25 14:49:20|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1621952280000|2021-05-25 14:18:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1621954170000|2021-05-25 14:49:30|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1621954190000|2021-05-25 14:49:50|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1621952290000|2021-05-25 14:18:10|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1621954200000|2021-05-25 14:50:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1621952340000|2021-05-25 14:19:00|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1621954220000|2021-05-25 14:50:20|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1621954270000|2021-05-25 14:51:10|8139.81|8139.81|8143.94|8143.94|8143.94|8143.94|8139.81|8139.81|0
1621952350000|2021-05-25 14:19:10|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1621954280000|2021-05-25 14:51:20|8144.06|8144.06|8144.68|8144.68|8144.68|8144.68|8144.06|8144.06|0
1621954290000|2021-05-25 14:51:30|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1621952370000|2021-05-25 14:19:30|8118.16|8118.16|8119.54|8119.54|8119.54|8119.54|8118.16|8118.16|0
1621954300000|2021-05-25 14:51:40|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1621954310000|2021-05-25 14:51:50|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1621952390000|2021-05-25 14:19:50|8120.92|8120.92|8122.92|8122.92|8122.92|8122.92|8120.92|8120.92|0
1621954340000|2021-05-25 14:52:20|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1621954350000|2021-05-25 14:52:30|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1621952400000|2021-05-25 14:20:00|8123.34|8123.34|8123.75|8123.75|8124.16|8124.16|8123.34|8123.34|0
1621954370000|2021-05-25 14:52:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1621952410000|2021-05-25 14:20:10|8125.23|8125.23|8126.27|8126.27|8126.27|8126.27|8125.23|8125.23|0
1621954380000|2021-05-25 14:53:00|8143.83|8143.83|8143.21|8143.21|8143.83|8143.83|8143.21|8143.21|0
1621952420000|2021-05-25 14:20:20|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1621954400000|2021-05-25 14:53:20|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1621952430000|2021-05-25 14:20:30|8129.03|8129.03|8132.52|8132.52|8133.03|8133.03|8129.03|8129.03|0
1621954410000|2021-05-25 14:53:30|8141.41|8141.41|8141.53|8141.53|8141.53|8141.53|8141.41|8141.41|0
1621952440000|2021-05-25 14:20:40|8132.41|8132.41|8132.18|8132.18|8132.41|8132.41|8132.18|8132.18|0
1621954440000|2021-05-25 14:54:00|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|0
1621952450000|2021-05-25 14:20:50|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1621952460000|2021-05-25 14:21:00|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1621954510000|2021-05-25 14:55:10|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1621952470000|2021-05-25 14:21:10|8131.63|8131.63|8131.22|8131.22|8131.63|8131.63|8131.22|8131.22|0
1621954520000|2021-05-25 14:55:20|8141.64|8141.64|8142.27|8142.27|8142.27|8142.27|8141.64|8141.64|0
1621954530000|2021-05-25 14:55:30|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1621952480000|2021-05-25 14:21:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1621954540000|2021-05-25 14:55:40|8143.76|8143.76|8144.08|8144.08|8144.08|8144.08|8143.76|8143.76|0
1621952490000|2021-05-25 14:21:30|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1621954550000|2021-05-25 14:55:50|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1621952510000|2021-05-25 14:21:50|8132.67|8132.67|8134.05|8134.05|8134.05|8134.05|8132.26|8132.26|0
1621954560000|2021-05-25 14:56:00|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1621952520000|2021-05-25 14:22:00|8134.67|8134.67|8135.94|8135.94|8135.94|8135.94|8134.67|8134.67|0
1621954580000|2021-05-25 14:56:20|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1621952550000|2021-05-25 14:22:30|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1621954680000|2021-05-25 14:58:00|8143.26|8143.26|8144.64|8144.64|8144.64|8144.64|8143.26|8143.26|0
1621952560000|2021-05-25 14:22:40|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1621954690000|2021-05-25 14:58:10|8146.02|8146.02|8144.64|8144.64|8146.02|8146.02|8144.64|8144.64|0
1621952580000|2021-05-25 14:23:00|8136.36|8136.36|8133.52|8133.52|8136.36|8136.36|8133.52|8133.52|0
1621954700000|2021-05-25 14:58:20|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1621952610000|2021-05-25 14:23:30|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1621954710000|2021-05-25 14:58:30|8146.43|8146.43|8146.54|8146.54|8146.54|8146.54|8146.43|8146.43|0
1621952620000|2021-05-25 14:23:40|8133.74|8133.74|8134.36|8134.36|8134.36|8134.36|8133.74|8133.74|0
1621954730000|2021-05-25 14:58:50|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1621952690000|2021-05-25 14:24:50|8133.95|8133.95|8133.12|8133.12|8133.95|8133.95|8133.12|8133.12|0
1621954750000|2021-05-25 14:59:10|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1621954760000|2021-05-25 14:59:20|8147|8147|8146.89|8146.89|8147|8147|8146.89|8146.89|0
1621952710000|2021-05-25 14:25:10|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621954780000|2021-05-25 14:59:40|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1621952730000|2021-05-25 14:25:30|8134.91|8134.91|8136.7|8136.7|8136.7|8136.7|8134.91|8134.91|0
1621954790000|2021-05-25 14:59:50|8148.89|8148.89|8156.08|8156.08|8156.08|8156.08|8148.78|8148.78|0
1621952750000|2021-05-25 14:25:50|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1621954800000|2021-05-25 15:00:00|8156.71|8156.71|8158.5|8158.5|8158.5|8158.5|8156.71|8156.71|0
1621952770000|2021-05-25 14:26:10|8138.2|8138.2|8139.57|8139.57|8139.57|8139.57|8138.2|8138.2|0
1621954810000|2021-05-25 15:00:10|8155.74|8155.74|8157.12|8157.12|8157.12|8157.12|8155.74|8155.74|0
1621952780000|2021-05-25 14:26:20|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1621954820000|2021-05-25 15:00:20|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1621952820000|2021-05-25 14:27:00|8140.61|8140.61|8140.73|8140.73|8140.73|8140.73|8140.61|8140.61|0
1621954830000|2021-05-25 15:00:30|8158.08|8158.08|8154.59|8154.59|8158.08|8158.08|8154.59|8154.59|0
1621952830000|2021-05-25 14:27:10|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1621954850000|2021-05-25 15:00:50|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1621952850000|2021-05-25 14:27:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621954860000|2021-05-25 15:01:00|8152.8|8152.8|8150.04|8150.04|8152.8|8152.8|8150.04|8150.04|0
1621952870000|2021-05-25 14:27:50|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1621952880000|2021-05-25 14:28:00|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1621954870000|2021-05-25 15:01:10|8149.63|8149.63|8149|8149|8149.63|8149.63|8149|8149|0
1621952890000|2021-05-25 14:28:10|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1621954880000|2021-05-25 15:01:20|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1621952900000|2021-05-25 14:28:20|8142.22|8142.22|8142.85|8142.85|8142.85|8142.85|8142.22|8142.22|0
1621954890000|2021-05-25 15:01:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1621952910000|2021-05-25 14:28:30|8141.47|8141.47|8137.45|8137.45|8141.47|8141.47|8137.45|8137.45|0
1621954900000|2021-05-25 15:01:40|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1621954920000|2021-05-25 15:02:00|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1621952920000|2021-05-25 14:28:40|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1621954940000|2021-05-25 15:02:20|8146.36|8146.36|8144.87|8144.87|8146.36|8146.36|8144.87|8144.87|0
1621952950000|2021-05-25 14:29:10|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.28|8136.28|0
1621954960000|2021-05-25 15:02:40|8144.24|8144.24|8145.62|8145.62|8145.62|8145.62|8144.24|8144.24|0
1621952970000|2021-05-25 14:29:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1621954990000|2021-05-25 15:03:10|8145.51|8145.51|8144.13|8144.13|8145.51|8145.51|8144.13|8144.13|0
1621952980000|2021-05-25 14:29:40|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1621955010000|2021-05-25 15:03:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1621952990000|2021-05-25 14:29:50|8137.04|8137.04|8138.41|8138.41|8138.41|8138.41|8137.04|8137.04|0
1621955020000|2021-05-25 15:03:40|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1621953020000|2021-05-25 14:30:20|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1621955030000|2021-05-25 15:03:50|8142.98|8142.98|8141.61|8141.61|8142.98|8142.98|8141.61|8141.61|0
1621953030000|2021-05-25 14:30:30|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1621955050000|2021-05-25 15:04:10|8141.19|8141.19|8141.08|8141.08|8141.19|8141.19|8141.08|8141.08|0
1621953040000|2021-05-25 14:30:40|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1621955060000|2021-05-25 15:04:20|8140.85|8140.85|8139.48|8139.48|8140.85|8140.85|8139.48|8139.48|0
1621953050000|2021-05-25 14:30:50|8140.2|8140.2|8140.32|8140.32|8140.32|8140.32|8140.2|8140.2|0
1621955070000|2021-05-25 15:04:30|8138.85|8138.85|8137.47|8137.47|8138.85|8138.85|8137.47|8137.47|0
1621953060000|2021-05-25 14:31:00|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621955080000|2021-05-25 15:04:40|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1621953070000|2021-05-25 14:31:10|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|0
1621955100000|2021-05-25 15:05:00|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1621953090000|2021-05-25 14:31:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1621955110000|2021-05-25 15:05:10|8135.57|8135.57|8135.46|8135.46|8135.57|8135.57|8135.46|8135.46|0
1621953100000|2021-05-25 14:31:40|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1621955130000|2021-05-25 15:05:30|8134.83|8134.83|8134.72|8134.72|8134.83|8134.83|8134.72|8134.72|0
1621953110000|2021-05-25 14:31:50|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1621955150000|2021-05-25 15:05:50|8134.1|8134.1|8132.6|8132.6|8134.1|8134.1|8132.6|8132.6|0
1621953140000|2021-05-25 14:32:20|8141.02|8141.02|8140.39|8140.39|8141.02|8141.02|8140.39|8140.39|0
1621955160000|2021-05-25 15:06:00|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1621953170000|2021-05-25 14:32:50|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1621955180000|2021-05-25 15:06:20|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1621953200000|2021-05-25 14:33:20|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1621955220000|2021-05-25 15:07:00|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1621953220000|2021-05-25 14:33:40|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1621955230000|2021-05-25 15:07:10|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1621953240000|2021-05-25 14:34:00|8137.78|8137.78|8138.37|8138.37|8138.49|8138.49|8137.78|8137.78|0
1621955240000|2021-05-25 15:07:20|8131.44|8131.44|8130.69|8130.69|8131.44|8131.44|8130.06|8130.06|0
1621953250000|2021-05-25 14:34:10|8138.26|8138.26|8137.43|8137.43|8138.26|8138.26|8137.43|8137.43|0
1621955250000|2021-05-25 15:07:30|8132.06|8132.06|8130.27|8130.27|8132.06|8132.06|8130.27|8130.27|0
1621953260000|2021-05-25 14:34:20|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1621955270000|2021-05-25 15:07:50|8130.69|8130.69|8130.27|8130.27|8130.69|8130.69|8130.27|8130.27|0
1621953270000|2021-05-25 14:34:30|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1621955310000|2021-05-25 15:08:30|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1621953300000|2021-05-25 14:35:00|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1621955330000|2021-05-25 15:08:50|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1621953310000|2021-05-25 14:35:10|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1621955370000|2021-05-25 15:09:30|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1621953320000|2021-05-25 14:35:20|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621955380000|2021-05-25 15:09:40|8130.27|8130.27|8131.65|8131.65|8131.65|8131.65|8130.27|8130.27|0
1621953340000|2021-05-25 14:35:40|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1621955390000|2021-05-25 15:09:50|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1621953360000|2021-05-25 14:36:00|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1621955400000|2021-05-25 15:10:00|8131.65|8131.65|8130.92|8130.92|8132.29|8132.29|8130.92|8130.92|0
1621953370000|2021-05-25 14:36:10|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1621955410000|2021-05-25 15:10:10|8131.14|8131.14|8131.26|8131.26|8131.26|8131.26|8131.14|8131.14|0
1621955430000|2021-05-25 15:10:30|8132.64|8132.64|8132.94|8132.94|8133.05|8133.05|8132.64|8132.64|0
1621953430000|2021-05-25 14:37:10|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1621955440000|2021-05-25 15:10:40|8134.32|8134.32|8134.09|8134.09|8134.43|8134.43|8134.09|8134.09|0
1621953460000|2021-05-25 14:37:40|8134.91|8134.91|8134.68|8134.68|8134.91|8134.91|8134.68|8134.68|0
1621955450000|2021-05-25 15:10:50|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1621953500000|2021-05-25 14:38:20|8135.1|8135.1|8135.33|8135.33|8135.33|8135.33|8135.1|8135.1|0
1621955470000|2021-05-25 15:11:10|8134.31|8134.31|8137.97|8137.97|8137.97|8137.97|8134.31|8134.31|0
1621953510000|2021-05-25 14:38:30|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1621955490000|2021-05-25 15:11:30|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1621953520000|2021-05-25 14:38:40|8136.15|8136.15|8136.04|8136.04|8136.15|8136.15|8136.04|8136.04|0
1621955500000|2021-05-25 15:11:40|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1621953530000|2021-05-25 14:38:50|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1621955510000|2021-05-25 15:11:50|8140.18|8140.18|8139.76|8139.76|8140.18|8140.18|8139.76|8139.76|0
1621953560000|2021-05-25 14:39:20|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1621955530000|2021-05-25 15:12:10|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1621953580000|2021-05-25 14:39:40|8137.93|8137.93|8139.31|8139.31|8139.31|8139.31|8137.93|8137.93|0
1621955550000|2021-05-25 15:12:30|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1621953590000|2021-05-25 14:39:50|8140.69|8140.69|8142.3|8142.3|8142.3|8142.3|8140.69|8140.69|0
1621955560000|2021-05-25 15:12:40|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1621953620000|2021-05-25 14:40:20|8140.92|8140.92|8142.3|8142.3|8142.3|8142.3|8140.92|8140.92|0
1621955570000|2021-05-25 15:12:50|8136.27|8136.27|8136.89|8136.89|8136.89|8136.89|8136.27|8136.27|0
1621955620000|2021-05-25 15:13:40|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1621953650000|2021-05-25 14:40:50|8140.92|8140.92|8141.45|8141.45|8141.45|8141.45|8140.92|8140.92|0
1621955630000|2021-05-25 15:13:50|8140.06|8140.06|8141.43|8141.43|8141.43|8141.43|8140.06|8140.06|0
1621953660000|2021-05-25 14:41:00|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1621955640000|2021-05-25 15:14:00|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1621953700000|2021-05-25 14:41:40|8140.71|8140.71|8140.29|8140.29|8140.71|8140.71|8140.29|8140.29|0
1621955680000|2021-05-25 15:14:40|8141.21|8141.21|8139.83|8139.83|8141.21|8141.21|8139.83|8139.83|0
1621955690000|2021-05-25 15:14:50|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1621953710000|2021-05-25 14:41:50|8140.18|8140.18|8138.8|8138.8|8140.18|8140.18|8138.8|8138.8|0
1621955700000|2021-05-25 15:15:00|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1621953720000|2021-05-25 14:42:00|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|0
1621955730000|2021-05-25 15:15:30|8139.44|8139.44|8140.06|8140.06|8140.06|8140.06|8139.44|8139.44|0
1621953750000|2021-05-25 14:42:30|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1621955750000|2021-05-25 15:15:50|8139.65|8139.65|8138.91|8138.91|8139.65|8139.65|8138.91|8138.91|0
1621953820000|2021-05-25 14:43:40|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1621955760000|2021-05-25 15:16:00|8138.79|8138.79|8136.05|8136.05|8138.79|8138.79|8136.05|8136.05|0
1621953860000|2021-05-25 14:44:20|8140.29|8140.29|8140.41|8140.41|8141.78|8141.78|8140.29|8140.29|0
1621955780000|2021-05-25 15:16:20|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1621953900000|2021-05-25 14:45:00|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1621955800000|2021-05-25 15:16:40|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1621953910000|2021-05-25 14:45:10|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1621955810000|2021-05-25 15:16:50|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1621953940000|2021-05-25 14:45:40|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1621955830000|2021-05-25 15:17:10|8133.74|8133.74|8135.12|8135.12|8135.12|8135.12|8133.74|8133.74|0
1621953960000|2021-05-25 14:46:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1621955850000|2021-05-25 15:17:30|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1621953980000|2021-05-25 14:46:20|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1621955860000|2021-05-25 15:17:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1621953990000|2021-05-25 14:46:30|8139.28|8139.28|8139.05|8139.05|8139.28|8139.28|8139.05|8139.05|0
1621955870000|2021-05-25 15:17:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1621954000000|2021-05-25 14:46:40|8139.17|8139.17|8140.54|8140.54|8140.54|8140.54|8139.17|8139.17|0
1621955920000|2021-05-25 15:18:40|8132.59|8132.59|8133.97|8133.97|8133.97|8133.97|8132.59|8132.59|0
1621954020000|2021-05-25 14:47:00|8140.13|8140.13|8140.54|8140.54|8140.54|8140.54|8140.13|8140.13|0
1621955940000|2021-05-25 15:19:00|8133.56|8133.56|8133.67|8133.67|8133.67|8133.67|8133.56|8133.56|0
1621954030000|2021-05-25 14:47:10|8141.17|8141.17|8140.76|8140.76|8141.17|8141.17|8140.76|8140.76|0
1621955950000|2021-05-25 15:19:10|8133.26|8133.26|8132.63|8132.63|8133.26|8133.26|8132.63|8132.63|0
1621954050000|2021-05-25 14:47:30|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1621955960000|2021-05-25 15:19:20|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|0
1621954080000|2021-05-25 14:48:00|8140|8140|8140|8140|8140|8140|8140|8140|0
1621955980000|2021-05-25 15:19:40|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1621954090000|2021-05-25 14:48:10|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1621955990000|2021-05-25 15:19:50|8132.82|8132.82|8133.23|8133.23|8133.23|8133.23|8132.82|8132.82|0
1621954120000|2021-05-25 14:48:40|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1621954140000|2021-05-25 14:49:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1621956000000|2021-05-25 15:20:00|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621954160000|2021-05-25 14:49:20|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1621956010000|2021-05-25 15:20:10|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1621954170000|2021-05-25 14:49:30|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1621956030000|2021-05-25 15:20:30|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1621954190000|2021-05-25 14:49:50|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1621956060000|2021-05-25 15:21:00|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1621954200000|2021-05-25 14:50:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1621956070000|2021-05-25 15:21:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1621954220000|2021-05-25 14:50:20|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1621956080000|2021-05-25 15:21:20|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1621954270000|2021-05-25 14:51:10|8139.81|8139.81|8143.94|8143.94|8143.94|8143.94|8139.81|8139.81|0
1621954280000|2021-05-25 14:51:20|8144.06|8144.06|8144.68|8144.68|8144.68|8144.68|8144.06|8144.06|0
1621956100000|2021-05-25 15:21:40|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1621954290000|2021-05-25 14:51:30|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1621956130000|2021-05-25 15:22:10|8136.62|8136.62|8135.24|8135.24|8136.62|8136.62|8135.24|8135.24|0
1621954300000|2021-05-25 14:51:40|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1621956150000|2021-05-25 15:22:30|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1621954310000|2021-05-25 14:51:50|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1621956160000|2021-05-25 15:22:40|8134.84|8134.84|8136.34|8136.34|8136.34|8136.34|8134.84|8134.84|0
1621954340000|2021-05-25 14:52:20|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1621956170000|2021-05-25 15:22:50|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1621954350000|2021-05-25 14:52:30|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1621956180000|2021-05-25 15:23:00|8136.23|8136.23|8136.75|8136.75|8136.75|8136.75|8136.23|8136.23|0
1621954370000|2021-05-25 14:52:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1621956190000|2021-05-25 15:23:10|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1621954380000|2021-05-25 14:53:00|8143.83|8143.83|8143.21|8143.21|8143.83|8143.83|8143.21|8143.21|0
1621956200000|2021-05-25 15:23:20|8136.02|8136.02|8134.64|8134.64|8136.02|8136.02|8134.64|8134.64|0
1621954400000|2021-05-25 14:53:20|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1621956210000|2021-05-25 15:23:30|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1621954410000|2021-05-25 14:53:30|8141.41|8141.41|8141.53|8141.53|8141.53|8141.53|8141.41|8141.41|0
1621956280000|2021-05-25 15:24:40|8134.52|8134.52|8135.79|8135.79|8135.79|8135.79|8134.41|8134.41|0
1621954440000|2021-05-25 14:54:00|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|0
1621956300000|2021-05-25 15:25:00|8135.68|8135.68|8135.33|8135.33|8135.68|8135.68|8135.33|8135.33|0
1621954510000|2021-05-25 14:55:10|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1621956310000|2021-05-25 15:25:10|8135.45|8135.45|8135.56|8135.56|8135.56|8135.56|8134.82|8134.82|0
1621954520000|2021-05-25 14:55:20|8141.64|8141.64|8142.27|8142.27|8142.27|8142.27|8141.64|8141.64|0
1621956320000|2021-05-25 15:25:20|8134.18|8134.18|8135.79|8135.79|8135.79|8135.79|8134.18|8134.18|0
1621954530000|2021-05-25 14:55:30|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1621956330000|2021-05-25 15:25:30|8135.9|8135.9|8136.01|8136.01|8136.01|8136.01|8135.9|8135.9|0
1621954540000|2021-05-25 14:55:40|8143.76|8143.76|8144.08|8144.08|8144.08|8144.08|8143.76|8143.76|0
1621956340000|2021-05-25 15:25:40|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1621954550000|2021-05-25 14:55:50|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1621956360000|2021-05-25 15:26:00|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8136.94|8136.94|0
1621954560000|2021-05-25 14:56:00|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1621956370000|2021-05-25 15:26:10|8137.46|8137.46|8137.97|8137.97|8138.09|8138.09|8137.46|8137.46|0
1621954580000|2021-05-25 14:56:20|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1621956380000|2021-05-25 15:26:20|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1621954680000|2021-05-25 14:58:00|8143.26|8143.26|8144.64|8144.64|8144.64|8144.64|8143.26|8143.26|0
1621956400000|2021-05-25 15:26:40|8136.93|8136.93|8134.82|8134.82|8136.93|8136.93|8134.82|8134.82|0
1621954690000|2021-05-25 14:58:10|8146.02|8146.02|8144.64|8144.64|8146.02|8146.02|8144.64|8144.64|0
1621956410000|2021-05-25 15:26:50|8134.2|8134.2|8133.97|8133.97|8134.2|8134.2|8133.97|8133.97|0
1621954700000|2021-05-25 14:58:20|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1621956420000|2021-05-25 15:27:00|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1621954710000|2021-05-25 14:58:30|8146.43|8146.43|8146.54|8146.54|8146.54|8146.54|8146.43|8146.43|0
1621956470000|2021-05-25 15:27:50|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1621954730000|2021-05-25 14:58:50|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1621956480000|2021-05-25 15:28:00|8131.99|8131.99|8133.97|8133.97|8134.2|8134.2|8131.99|8131.99|0
1621954750000|2021-05-25 14:59:10|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1621956510000|2021-05-25 15:28:30|8135.34|8135.34|8134.93|8134.93|8135.34|8135.34|8134.93|8134.93|0
1621954760000|2021-05-25 14:59:20|8147|8147|8146.89|8146.89|8147|8147|8146.89|8146.89|0
1621956520000|2021-05-25 15:28:40|8133.55|8133.55|8134.93|8134.93|8134.93|8134.93|8133.55|8133.55|0
1621954780000|2021-05-25 14:59:40|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1621956540000|2021-05-25 15:29:00|8135.34|8135.34|8133.74|8133.74|8135.34|8135.34|8133.74|8133.74|0
1621954790000|2021-05-25 14:59:50|8148.89|8148.89|8156.08|8156.08|8156.08|8156.08|8148.78|8148.78|0
1621956550000|2021-05-25 15:29:10|8133.33|8133.33|8133.22|8133.22|8133.33|8133.33|8132.99|8132.99|0
1621954800000|2021-05-25 15:00:00|8156.71|8156.71|8158.5|8158.5|8158.5|8158.5|8156.71|8156.71|0
1621956560000|2021-05-25 15:29:20|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1621954810000|2021-05-25 15:00:10|8155.74|8155.74|8157.12|8157.12|8157.12|8157.12|8155.74|8155.74|0
1621956570000|2021-05-25 15:29:30|8131.42|8131.42|8132.92|8132.92|8132.92|8132.92|8131.42|8131.42|0
1621954820000|2021-05-25 15:00:20|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1621956580000|2021-05-25 15:29:40|8132.5|8132.5|8132.27|8132.27|8132.5|8132.5|8132.27|8132.27|0
1621954830000|2021-05-25 15:00:30|8158.08|8158.08|8154.59|8154.59|8158.08|8158.08|8154.59|8154.59|0
1621956590000|2021-05-25 15:29:50|8132.9|8132.9|8133.84|8133.84|8136.6|8136.6|8132.9|8132.9|0
1621954850000|2021-05-25 15:00:50|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1621954860000|2021-05-25 15:01:00|8152.8|8152.8|8150.04|8150.04|8152.8|8152.8|8150.04|8150.04|0
1621954870000|2021-05-25 15:01:10|8149.63|8149.63|8149|8149|8149.63|8149.63|8149|8149|0
1621954880000|2021-05-25 15:01:20|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1621954890000|2021-05-25 15:01:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1621954900000|2021-05-25 15:01:40|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1621954920000|2021-05-25 15:02:00|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1621954940000|2021-05-25 15:02:20|8146.36|8146.36|8144.87|8144.87|8146.36|8146.36|8144.87|8144.87|0
1621954960000|2021-05-25 15:02:40|8144.24|8144.24|8145.62|8145.62|8145.62|8145.62|8144.24|8144.24|0
1621954990000|2021-05-25 15:03:10|8145.51|8145.51|8144.13|8144.13|8145.51|8145.51|8144.13|8144.13|0
1621955010000|2021-05-25 15:03:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1621955020000|2021-05-25 15:03:40|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1621955030000|2021-05-25 15:03:50|8142.98|8142.98|8141.61|8141.61|8142.98|8142.98|8141.61|8141.61|0
1621955050000|2021-05-25 15:04:10|8141.19|8141.19|8141.08|8141.08|8141.19|8141.19|8141.08|8141.08|0
1621955060000|2021-05-25 15:04:20|8140.85|8140.85|8139.48|8139.48|8140.85|8140.85|8139.48|8139.48|0
1621955070000|2021-05-25 15:04:30|8138.85|8138.85|8137.47|8137.47|8138.85|8138.85|8137.47|8137.47|0
1621955080000|2021-05-25 15:04:40|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1621955100000|2021-05-25 15:05:00|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1621955110000|2021-05-25 15:05:10|8135.57|8135.57|8135.46|8135.46|8135.57|8135.57|8135.46|8135.46|0
1621955130000|2021-05-25 15:05:30|8134.83|8134.83|8134.72|8134.72|8134.83|8134.83|8134.72|8134.72|0
1621955150000|2021-05-25 15:05:50|8134.1|8134.1|8132.6|8132.6|8134.1|8134.1|8132.6|8132.6|0
1621955160000|2021-05-25 15:06:00|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1621955180000|2021-05-25 15:06:20|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1621955220000|2021-05-25 15:07:00|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1621955230000|2021-05-25 15:07:10|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1621955240000|2021-05-25 15:07:20|8131.44|8131.44|8130.69|8130.69|8131.44|8131.44|8130.06|8130.06|0
1621955250000|2021-05-25 15:07:30|8132.06|8132.06|8130.27|8130.27|8132.06|8132.06|8130.27|8130.27|0
1621955270000|2021-05-25 15:07:50|8130.69|8130.69|8130.27|8130.27|8130.69|8130.69|8130.27|8130.27|0
1621955310000|2021-05-25 15:08:30|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1621955330000|2021-05-25 15:08:50|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1621955370000|2021-05-25 15:09:30|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1621955380000|2021-05-25 15:09:40|8130.27|8130.27|8131.65|8131.65|8131.65|8131.65|8130.27|8130.27|0
1621955390000|2021-05-25 15:09:50|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1621955400000|2021-05-25 15:10:00|8131.65|8131.65|8130.92|8130.92|8132.29|8132.29|8130.92|8130.92|0
1621955410000|2021-05-25 15:10:10|8131.14|8131.14|8131.26|8131.26|8131.26|8131.26|8131.14|8131.14|0
1621955430000|2021-05-25 15:10:30|8132.64|8132.64|8132.94|8132.94|8133.05|8133.05|8132.64|8132.64|0
1621955440000|2021-05-25 15:10:40|8134.32|8134.32|8134.09|8134.09|8134.43|8134.43|8134.09|8134.09|0
1621955450000|2021-05-25 15:10:50|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1621955470000|2021-05-25 15:11:10|8134.31|8134.31|8137.97|8137.97|8137.97|8137.97|8134.31|8134.31|0
1621955490000|2021-05-25 15:11:30|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1621955500000|2021-05-25 15:11:40|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1621955510000|2021-05-25 15:11:50|8140.18|8140.18|8139.76|8139.76|8140.18|8140.18|8139.76|8139.76|0
1621955530000|2021-05-25 15:12:10|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1621955550000|2021-05-25 15:12:30|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1621955560000|2021-05-25 15:12:40|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1621955570000|2021-05-25 15:12:50|8136.27|8136.27|8136.89|8136.89|8136.89|8136.89|8136.27|8136.27|0
1621955620000|2021-05-25 15:13:40|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1621955630000|2021-05-25 15:13:50|8140.06|8140.06|8141.43|8141.43|8141.43|8141.43|8140.06|8140.06|0
1621955640000|2021-05-25 15:14:00|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1621955680000|2021-05-25 15:14:40|8141.21|8141.21|8139.83|8139.83|8141.21|8141.21|8139.83|8139.83|0
1621955690000|2021-05-25 15:14:50|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1621955700000|2021-05-25 15:15:00|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1621955730000|2021-05-25 15:15:30|8139.44|8139.44|8140.06|8140.06|8140.06|8140.06|8139.44|8139.44|0
1621955750000|2021-05-25 15:15:50|8139.65|8139.65|8138.91|8138.91|8139.65|8139.65|8138.91|8138.91|0
1621955760000|2021-05-25 15:16:00|8138.79|8138.79|8136.05|8136.05|8138.79|8138.79|8136.05|8136.05|0
1621955780000|2021-05-25 15:16:20|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1621955800000|2021-05-25 15:16:40|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1621955810000|2021-05-25 15:16:50|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1621955830000|2021-05-25 15:17:10|8133.74|8133.74|8135.12|8135.12|8135.12|8135.12|8133.74|8133.74|0
1621955850000|2021-05-25 15:17:30|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1621955860000|2021-05-25 15:17:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1621955870000|2021-05-25 15:17:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1621955920000|2021-05-25 15:18:40|8132.59|8132.59|8133.97|8133.97|8133.97|8133.97|8132.59|8132.59|0
1621955940000|2021-05-25 15:19:00|8133.56|8133.56|8133.67|8133.67|8133.67|8133.67|8133.56|8133.56|0
1621955950000|2021-05-25 15:19:10|8133.26|8133.26|8132.63|8132.63|8133.26|8133.26|8132.63|8132.63|0
1621955960000|2021-05-25 15:19:20|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|0
1621955980000|2021-05-25 15:19:40|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1621955990000|2021-05-25 15:19:50|8132.82|8132.82|8133.23|8133.23|8133.23|8133.23|8132.82|8132.82|0
1621956000000|2021-05-25 15:20:00|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1621956010000|2021-05-25 15:20:10|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1621956030000|2021-05-25 15:20:30|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1621956060000|2021-05-25 15:21:00|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1621956070000|2021-05-25 15:21:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1621956080000|2021-05-25 15:21:20|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1621956100000|2021-05-25 15:21:40|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1621956130000|2021-05-25 15:22:10|8136.62|8136.62|8135.24|8135.24|8136.62|8136.62|8135.24|8135.24|0
1621956150000|2021-05-25 15:22:30|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1621956160000|2021-05-25 15:22:40|8134.84|8134.84|8136.34|8136.34|8136.34|8136.34|8134.84|8134.84|0
1621956170000|2021-05-25 15:22:50|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1621956180000|2021-05-25 15:23:00|8136.23|8136.23|8136.75|8136.75|8136.75|8136.75|8136.23|8136.23|0
1621956190000|2021-05-25 15:23:10|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1621956200000|2021-05-25 15:23:20|8136.02|8136.02|8134.64|8134.64|8136.02|8136.02|8134.64|8134.64|0
1621956210000|2021-05-25 15:23:30|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1621956280000|2021-05-25 15:24:40|8134.52|8134.52|8135.79|8135.79|8135.79|8135.79|8134.41|8134.41|0
1621956300000|2021-05-25 15:25:00|8135.68|8135.68|8135.33|8135.33|8135.68|8135.68|8135.33|8135.33|0
1621956310000|2021-05-25 15:25:10|8135.45|8135.45|8135.56|8135.56|8135.56|8135.56|8134.82|8134.82|0
1621956320000|2021-05-25 15:25:20|8134.18|8134.18|8135.79|8135.79|8135.79|8135.79|8134.18|8134.18|0
1621956330000|2021-05-25 15:25:30|8135.9|8135.9|8136.01|8136.01|8136.01|8136.01|8135.9|8135.9|0
1621956340000|2021-05-25 15:25:40|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1621956360000|2021-05-25 15:26:00|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8136.94|8136.94|0
1621956370000|2021-05-25 15:26:10|8137.46|8137.46|8137.97|8137.97|8138.09|8138.09|8137.46|8137.46|0
1621956380000|2021-05-25 15:26:20|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1621956400000|2021-05-25 15:26:40|8136.93|8136.93|8134.82|8134.82|8136.93|8136.93|8134.82|8134.82|0
1621956410000|2021-05-25 15:26:50|8134.2|8134.2|8133.97|8133.97|8134.2|8134.2|8133.97|8133.97|0
1621956420000|2021-05-25 15:27:00|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1621956470000|2021-05-25 15:27:50|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1621956480000|2021-05-25 15:28:00|8131.99|8131.99|8133.97|8133.97|8134.2|8134.2|8131.99|8131.99|0
1621956510000|2021-05-25 15:28:30|8135.34|8135.34|8134.93|8134.93|8135.34|8135.34|8134.93|8134.93|0
1621956520000|2021-05-25 15:28:40|8133.55|8133.55|8134.93|8134.93|8134.93|8134.93|8133.55|8133.55|0
1621956540000|2021-05-25 15:29:00|8135.34|8135.34|8133.74|8133.74|8135.34|8135.34|8133.74|8133.74|0
1621956550000|2021-05-25 15:29:10|8133.33|8133.33|8133.22|8133.22|8133.33|8133.33|8132.99|8132.99|0
1621956560000|2021-05-25 15:29:20|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1621956570000|2021-05-25 15:29:30|8131.42|8131.42|8132.92|8132.92|8132.92|8132.92|8131.42|8131.42|0
1621956580000|2021-05-25 15:29:40|8132.5|8132.5|8132.27|8132.27|8132.5|8132.5|8132.27|8132.27|0
1621956590000|2021-05-25 15:29:50|8132.9|8132.9|8133.84|8133.84|8136.6|8136.6|8132.9|8132.9|0
1622013300000|2021-05-26 07:15:00|8111.03|8111.03|8110.61|8110.61|8111.03|8111.03|8110.61|8110.61|0
1622013320000|2021-05-26 07:15:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1622013330000|2021-05-26 07:15:30|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1622013340000|2021-05-26 07:15:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1622013360000|2021-05-26 07:16:00|8113.14|8113.14|8112.73|8112.73|8113.14|8113.14|8112.73|8112.73|0
1622013370000|2021-05-26 07:16:10|8112.32|8112.32|8112.73|8112.73|8112.73|8112.73|8112.32|8112.32|0
1622013420000|2021-05-26 07:17:00|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1622013440000|2021-05-26 07:17:20|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1622013460000|2021-05-26 07:17:40|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1622013470000|2021-05-26 07:17:50|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622013480000|2021-05-26 07:18:00|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1622013490000|2021-05-26 07:18:10|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622013520000|2021-05-26 07:18:40|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1622013530000|2021-05-26 07:18:50|8108.49|8108.49|8107.86|8107.86|8108.49|8108.49|8107.86|8107.86|0
1622013540000|2021-05-26 07:19:00|8107.24|8107.24|8103.65|8103.65|8107.24|8107.24|8103.65|8103.65|0
1622013550000|2021-05-26 07:19:10|8103.54|8103.54|8101.31|8101.31|8103.54|8103.54|8101.31|8101.31|0
1622013560000|2021-05-26 07:19:20|8100.89|8100.89|8098.89|8098.89|8100.89|8100.89|8098.89|8098.89|0
1622013570000|2021-05-26 07:19:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1622013610000|2021-05-26 07:20:10|8098.05|8098.05|8097.64|8097.64|8098.05|8098.05|8097.64|8097.64|0
1622013620000|2021-05-26 07:20:20|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1622013630000|2021-05-26 07:20:30|8096.16|8096.16|8096.04|8096.04|8096.16|8096.16|8096.04|8096.04|0
1622013640000|2021-05-26 07:20:40|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1622013650000|2021-05-26 07:20:50|8089.7|8089.7|8089.29|8089.29|8089.7|8089.7|8088.88|8088.88|0
1622013660000|2021-05-26 07:21:00|8088.88|8088.88|8087.62|8087.62|8088.88|8088.88|8087.21|8087.21|0
1622013670000|2021-05-26 07:21:10|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1622013690000|2021-05-26 07:21:30|8086.77|8086.77|8088.03|8088.03|8088.03|8088.03|8086.77|8086.77|0
1622013740000|2021-05-26 07:22:20|8088.44|8088.44|8088.55|8088.55|8088.55|8088.55|8088.44|8088.44|0
1622013760000|2021-05-26 07:22:40|8089.93|8089.93|8090.16|8090.16|8090.16|8090.16|8089.93|8089.93|0
1622013770000|2021-05-26 07:22:50|8091.54|8091.54|8091.95|8091.95|8091.95|8091.95|8091.54|8091.54|0
1622013780000|2021-05-26 07:23:00|8090.58|8090.58|8090.16|8090.16|8090.58|8090.58|8088.78|8088.78|0
1622013800000|2021-05-26 07:23:20|8091.54|8091.54|8092.17|8092.17|8092.17|8092.17|8091.54|8091.54|0
1622013840000|2021-05-26 07:24:00|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1622013870000|2021-05-26 07:24:30|8094.67|8094.67|8092.79|8092.79|8094.67|8094.67|8092.79|8092.79|0
1622013880000|2021-05-26 07:24:40|8091.41|8091.41|8092.68|8092.68|8092.68|8092.68|8091.3|8091.3|0
1622013950000|2021-05-26 07:25:50|8091.3|8091.3|8088.81|8088.81|8091.3|8091.3|8088.81|8088.81|0
1622013970000|2021-05-26 07:26:10|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1622013980000|2021-05-26 07:26:20|8088.69|8088.69|8090.18|8090.18|8090.18|8090.18|8088.69|8088.69|0
1622014040000|2021-05-26 07:27:20|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622014050000|2021-05-26 07:27:30|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|0
1622014070000|2021-05-26 07:27:50|8090.8|8090.8|8090.18|8090.18|8090.8|8090.8|8090.18|8090.18|0
1622014080000|2021-05-26 07:28:00|8087.42|8087.42|8087.54|8087.54|8087.54|8087.54|8087.42|8087.42|0
1622014090000|2021-05-26 07:28:10|8087.64|8087.64|8090.27|8090.27|8090.27|8090.27|8087.64|8087.64|0
1622014110000|2021-05-26 07:28:30|8090.69|8090.69|8090.92|8090.92|8090.92|8090.92|8090.69|8090.69|0
1622014120000|2021-05-26 07:28:40|8092.17|8092.17|8086.69|8086.69|8092.17|8092.17|8086.69|8086.69|0
1622014130000|2021-05-26 07:28:50|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|0
1622014140000|2021-05-26 07:29:00|8088.9|8088.9|8089.94|8089.94|8089.94|8089.94|8088.9|8088.9|0
1622014170000|2021-05-26 07:29:30|8090.28|8090.28|8091.11|8091.11|8091.11|8091.11|8090.28|8090.28|0
1622014190000|2021-05-26 07:29:50|8089.87|8089.87|8092.62|8092.62|8092.62|8092.62|8089.87|8089.87|0
1622014200000|2021-05-26 07:30:00|8092.51|8092.51|8095.27|8095.27|8095.27|8095.27|8092.51|8092.51|0
1622014220000|2021-05-26 07:30:20|8095.68|8095.68|8096.1|8096.1|8096.1|8096.1|8095.68|8095.68|0
1622014240000|2021-05-26 07:30:40|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1622014260000|2021-05-26 07:31:00|8097.59|8097.59|8098.97|8098.97|8098.97|8098.97|8097.59|8097.59|0
1622014280000|2021-05-26 07:31:20|8100.22|8100.22|8101.07|8101.07|8101.07|8101.07|8100.22|8100.22|0
1622014290000|2021-05-26 07:31:30|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1622014310000|2021-05-26 07:31:50|8099.58|8099.58|8099.35|8099.35|8099.58|8099.58|8099.35|8099.35|0
1622014340000|2021-05-26 07:32:20|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1622014360000|2021-05-26 07:32:40|8097.56|8097.56|8095.56|8095.56|8097.56|8097.56|8094.93|8094.93|0
1622014380000|2021-05-26 07:33:00|8098.31|8098.31|8101.07|8101.07|8101.07|8101.07|8096.93|8096.93|0
1622014400000|2021-05-26 07:33:20|8100.85|8100.85|8099.47|8099.47|8100.85|8100.85|8099.47|8099.47|0
1622014430000|2021-05-26 07:33:50|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1622014440000|2021-05-26 07:34:00|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1622014470000|2021-05-26 07:34:30|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1622014480000|2021-05-26 07:34:40|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1622014490000|2021-05-26 07:34:50|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1622014510000|2021-05-26 07:35:10|8104.77|8104.77|8103.39|8103.39|8104.77|8104.77|8103.39|8103.39|0
1622014520000|2021-05-26 07:35:20|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1622014560000|2021-05-26 07:36:00|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1622014580000|2021-05-26 07:36:20|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1622014590000|2021-05-26 07:36:30|8101.73|8101.73|8101.32|8101.32|8101.73|8101.73|8101.11|8101.11|0
1622014600000|2021-05-26 07:36:40|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1622014620000|2021-05-26 07:37:00|8103.09|8103.09|8102.97|8102.97|8103.09|8103.09|8102.97|8102.97|0
1622014640000|2021-05-26 07:37:20|8103.39|8103.39|8106.55|8106.55|8106.55|8106.55|8103.39|8103.39|0
1622014650000|2021-05-26 07:37:30|8107.37|8107.37|8107.79|8107.79|8107.79|8107.79|8106|8106|0
1622014660000|2021-05-26 07:37:40|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1622014670000|2021-05-26 07:37:50|8105.58|8105.58|8106|8106|8106|8106|8104.2|8104.2|0
1622014680000|2021-05-26 07:38:00|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|0
1622014730000|2021-05-26 07:38:50|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1622014790000|2021-05-26 07:39:50|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1622014800000|2021-05-26 07:40:00|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1622014830000|2021-05-26 07:40:30|8107.85|8107.85|8111.65|8111.65|8111.65|8111.65|8107.85|8107.85|0
1622014850000|2021-05-26 07:40:50|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1622014860000|2021-05-26 07:41:00|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1622014870000|2021-05-26 07:41:10|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622014880000|2021-05-26 07:41:20|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1622014890000|2021-05-26 07:41:30|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622014900000|2021-05-26 07:41:40|8111.65|8111.65|8110.15|8110.15|8111.65|8111.65|8110.15|8110.15|0
1622014920000|2021-05-26 07:42:00|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1622014930000|2021-05-26 07:42:10|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622014940000|2021-05-26 07:42:20|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1622014980000|2021-05-26 07:43:00|8111.78|8111.78|8110.19|8110.19|8111.78|8111.78|8109.78|8109.78|0
1622015000000|2021-05-26 07:43:20|8111.57|8111.57|8110.42|8110.42|8112.33|8112.33|8110.42|8110.42|0
1622015010000|2021-05-26 07:43:30|8111.8|8111.8|8110.54|8110.54|8111.8|8111.8|8110.42|8110.42|0
1622015030000|2021-05-26 07:43:50|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1622015040000|2021-05-26 07:44:00|8113.29|8113.29|8119.43|8119.43|8119.43|8119.43|8113.29|8113.29|0
1622015050000|2021-05-26 07:44:10|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1622015080000|2021-05-26 07:44:40|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1622015090000|2021-05-26 07:44:50|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1622015110000|2021-05-26 07:45:10|8116.05|8116.05|8115.22|8115.22|8116.05|8116.05|8115.22|8115.22|0
1622015150000|2021-05-26 07:45:50|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1622015160000|2021-05-26 07:46:00|8117.35|8117.35|8116.72|8116.72|8117.35|8117.35|8116.72|8116.72|0
1622015170000|2021-05-26 07:46:10|8113.97|8113.97|8113.22|8113.22|8113.97|8113.97|8112.59|8112.59|0
1622015180000|2021-05-26 07:46:20|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1622015190000|2021-05-26 07:46:30|8111.68|8111.68|8109.8|8109.8|8111.68|8111.68|8109.8|8109.8|0
1622015200000|2021-05-26 07:46:40|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1622015210000|2021-05-26 07:46:50|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1622015230000|2021-05-26 07:47:10|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1622015250000|2021-05-26 07:47:30|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1622015280000|2021-05-26 07:48:00|8113.67|8113.67|8119.05|8119.05|8119.05|8119.05|8113.67|8113.67|0
1622015290000|2021-05-26 07:48:10|8119.68|8119.68|8120.09|8120.09|8120.09|8120.09|8119.68|8119.68|0
1622015300000|2021-05-26 07:48:20|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1622015360000|2021-05-26 07:49:20|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1622015400000|2021-05-26 07:50:00|8121.28|8121.28|8121.17|8121.17|8121.28|8121.28|8121.17|8121.17|0
1622015410000|2021-05-26 07:50:10|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1622015440000|2021-05-26 07:50:40|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1622015450000|2021-05-26 07:50:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1622015460000|2021-05-26 07:51:00|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1622015470000|2021-05-26 07:51:10|8112.73|8112.73|8110.85|8110.85|8112.73|8112.73|8110.85|8110.85|0
1622015480000|2021-05-26 07:51:20|8109.47|8109.47|8109.35|8109.35|8109.97|8109.97|8108.09|8108.09|0
1622015490000|2021-05-26 07:51:30|8109.12|8109.12|8108.7|8108.7|8109.12|8109.12|8108.7|8108.7|0
1622015510000|2021-05-26 07:51:50|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1622015520000|2021-05-26 07:52:00|8110.71|8110.71|8110.28|8110.28|8111.53|8111.53|8110.28|8110.28|0
1622015530000|2021-05-26 07:52:10|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1622015560000|2021-05-26 07:52:40|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1622015580000|2021-05-26 07:53:00|8110.17|8110.17|8109.34|8109.34|8110.17|8110.17|8109.34|8109.34|0
1622015590000|2021-05-26 07:53:10|8105.21|8105.21|8112.1|8112.1|8112.1|8112.1|8105.21|8105.21|0
1622015610000|2021-05-26 07:53:30|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1622015620000|2021-05-26 07:53:40|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1622015640000|2021-05-26 07:54:00|8112.5|8112.5|8113.75|8113.75|8113.75|8113.75|8112.5|8112.5|0
1622015650000|2021-05-26 07:54:10|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1622015670000|2021-05-26 07:54:30|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1622015680000|2021-05-26 07:54:40|8115.68|8115.68|8117.34|8117.34|8117.34|8117.34|8115.68|8115.68|0
1622015690000|2021-05-26 07:54:50|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1622015700000|2021-05-26 07:55:00|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1622015720000|2021-05-26 07:55:20|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1622015730000|2021-05-26 07:55:30|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1622015750000|2021-05-26 07:55:50|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1622015780000|2021-05-26 07:56:20|8114.57|8114.57|8113.2|8113.2|8114.57|8114.57|8113.2|8113.2|0
1622015790000|2021-05-26 07:56:30|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1622015820000|2021-05-26 07:57:00|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1622015860000|2021-05-26 07:57:40|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1622015880000|2021-05-26 07:58:00|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1622015890000|2021-05-26 07:58:10|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1622015930000|2021-05-26 07:58:50|8116.5|8116.5|8117.88|8117.88|8117.88|8117.88|8116.5|8116.5|0
1622015950000|2021-05-26 07:59:10|8116.5|8116.5|8116.39|8116.39|8116.5|8116.5|8116.39|8116.39|0
1622015960000|2021-05-26 07:59:20|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1622016010000|2021-05-26 08:00:10|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1622016050000|2021-05-26 08:00:50|8117.77|8117.77|8118.11|8118.11|8118.11|8118.11|8117.77|8117.77|0
1622016060000|2021-05-26 08:01:00|8121.36|8121.36|8122.74|8122.74|8122.74|8122.74|8121.36|8121.36|0
1622016110000|2021-05-26 08:01:50|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1622016150000|2021-05-26 08:02:30|8119.99|8119.99|8118.61|8118.61|8119.99|8119.99|8118.61|8118.61|0
1622016190000|2021-05-26 08:03:10|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1622016220000|2021-05-26 08:03:40|8115.45|8115.45|8113.73|8113.73|8115.45|8115.45|8113.73|8113.73|0
1622016230000|2021-05-26 08:03:50|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1622016240000|2021-05-26 08:04:00|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1622016250000|2021-05-26 08:04:10|8114.92|8114.92|8116.3|8116.3|8116.3|8116.3|8114.92|8114.92|0
1622016260000|2021-05-26 08:04:20|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1622016270000|2021-05-26 08:04:30|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1622016280000|2021-05-26 08:04:40|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1622016290000|2021-05-26 08:04:50|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1622016300000|2021-05-26 08:05:00|8118.32|8118.32|8119.7|8119.7|8121.08|8121.08|8118.32|8118.32|0
1622016310000|2021-05-26 08:05:10|8121.08|8121.08|8122.45|8122.45|8122.45|8122.45|8121.08|8121.08|0
1622016320000|2021-05-26 08:05:20|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1622016340000|2021-05-26 08:05:40|8124.25|8124.25|8125.62|8125.62|8125.62|8125.62|8124.25|8124.25|0
1622016350000|2021-05-26 08:05:50|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622016390000|2021-05-26 08:06:30|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1622016400000|2021-05-26 08:06:40|8127.74|8127.74|8128.78|8128.78|8128.78|8128.78|8127.74|8127.74|0
1622016420000|2021-05-26 08:07:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1622016450000|2021-05-26 08:07:30|8126.98|8126.98|8127.31|8127.31|8127.72|8127.72|8126.98|8126.98|0
1622016470000|2021-05-26 08:07:50|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1622016490000|2021-05-26 08:08:10|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1622016500000|2021-05-26 08:08:20|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1622016510000|2021-05-26 08:08:30|8126.27|8126.27|8127.1|8127.1|8127.1|8127.1|8126.27|8126.27|0
1622016520000|2021-05-26 08:08:40|8128.48|8128.48|8131.12|8131.12|8131.12|8131.12|8128.36|8128.36|0
1622016540000|2021-05-26 08:09:00|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1622016560000|2021-05-26 08:09:20|8131.12|8131.12|8133.75|8133.75|8133.75|8133.75|8131.12|8131.12|0
1622016570000|2021-05-26 08:09:30|8132.37|8132.37|8130.99|8130.99|8132.37|8132.37|8130.99|8130.99|0
1622016590000|2021-05-26 08:09:50|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8128.24|8128.24|0
1622016600000|2021-05-26 08:10:00|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1622016690000|2021-05-26 08:11:30|8129.09|8129.09|8128.67|8128.67|8129.09|8129.09|8128.67|8128.67|0
1622016720000|2021-05-26 08:12:00|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1622016740000|2021-05-26 08:12:20|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1622016830000|2021-05-26 08:13:50|8129.09|8129.09|8129.64|8129.64|8129.64|8129.64|8128.26|8128.26|0
1622016840000|2021-05-26 08:14:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1622016850000|2021-05-26 08:14:10|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1622016880000|2021-05-26 08:14:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1622016900000|2021-05-26 08:15:00|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1622016910000|2021-05-26 08:15:10|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1622016940000|2021-05-26 08:15:40|8127.22|8127.22|8126.81|8126.81|8127.22|8127.22|8126.81|8126.81|0
1622016960000|2021-05-26 08:16:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622016970000|2021-05-26 08:16:10|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1622016980000|2021-05-26 08:16:20|8127.45|8127.45|8128.83|8128.83|8128.83|8128.83|8127.45|8127.45|0
1622016990000|2021-05-26 08:16:30|8130.21|8130.21|8132.84|8132.84|8132.84|8132.84|8130.21|8130.21|0
1622017020000|2021-05-26 08:17:00|8132.42|8132.42|8132.01|8132.01|8132.42|8132.42|8132.01|8132.01|0
1622017030000|2021-05-26 08:17:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1622017060000|2021-05-26 08:17:40|8131.05|8131.05|8130.74|8130.74|8131.67|8131.67|8130.74|8130.74|0
1622017090000|2021-05-26 08:18:10|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|0
1622017110000|2021-05-26 08:18:30|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1622017120000|2021-05-26 08:18:40|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1622017140000|2021-05-26 08:19:00|8123.74|8123.74|8122.92|8122.92|8123.74|8123.74|8122.92|8122.92|0
1622017180000|2021-05-26 08:19:40|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1622017190000|2021-05-26 08:19:50|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1622017210000|2021-05-26 08:20:10|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1622017230000|2021-05-26 08:20:30|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1622017240000|2021-05-26 08:20:40|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1622017250000|2021-05-26 08:20:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1622017260000|2021-05-26 08:21:00|8124.5|8124.5|8124.08|8124.08|8124.5|8124.5|8124.08|8124.08|0
1622017270000|2021-05-26 08:21:10|8124.71|8124.71|8125.54|8125.54|8125.54|8125.54|8124.71|8124.71|0
1622017310000|2021-05-26 08:21:50|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1622017340000|2021-05-26 08:22:20|8125.75|8125.75|8125.33|8125.33|8125.75|8125.75|8125.33|8125.33|0
1622017350000|2021-05-26 08:22:30|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622017360000|2021-05-26 08:22:40|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1622017380000|2021-05-26 08:23:00|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622017410000|2021-05-26 08:23:30|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1622017460000|2021-05-26 08:24:20|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1622017470000|2021-05-26 08:24:30|8123.27|8123.27|8123.84|8123.84|8123.84|8123.84|8123.27|8123.27|0
1622017510000|2021-05-26 08:25:10|8125.22|8125.22|8126.6|8126.6|8126.6|8126.6|8125.22|8125.22|0
1622017520000|2021-05-26 08:25:20|8127.98|8127.98|8124.49|8124.49|8127.98|8127.98|8124.49|8124.49|0
1622017530000|2021-05-26 08:25:30|8123.11|8123.11|8123.53|8123.53|8123.53|8123.53|8123.11|8123.11|0
1622017550000|2021-05-26 08:25:50|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1622017570000|2021-05-26 08:26:10|8121.74|8121.74|8121|8121|8121.74|8121.74|8121|8121|0
1622017620000|2021-05-26 08:27:00|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1622017630000|2021-05-26 08:27:10|8119.34|8119.34|8118.38|8118.38|8119.75|8119.75|8118.38|8118.38|0
1622017710000|2021-05-26 08:28:30|8117|8117|8117|8117|8117|8117|8117|8117|0
1622017740000|2021-05-26 08:29:00|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1622017790000|2021-05-26 08:29:50|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1622017810000|2021-05-26 08:30:10|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1622017820000|2021-05-26 08:30:20|8113.28|8113.28|8110.33|8110.33|8113.28|8113.28|8108.54|8108.54|0
1622017830000|2021-05-26 08:30:30|8110.75|8110.75|8113.92|8113.92|8113.92|8113.92|8110.75|8110.75|0
1622017840000|2021-05-26 08:30:40|8115.29|8115.29|8115.41|8115.41|8115.41|8115.41|8115.29|8115.29|0
1622017870000|2021-05-26 08:31:10|8115.82|8115.82|8117.7|8117.7|8117.7|8117.7|8115.82|8115.82|0
1622017880000|2021-05-26 08:31:20|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1622017890000|2021-05-26 08:31:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1622017900000|2021-05-26 08:31:40|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1622017940000|2021-05-26 08:32:20|8115.91|8115.91|8114.53|8114.53|8115.91|8115.91|8114.53|8114.53|0
1622017960000|2021-05-26 08:32:40|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1622017980000|2021-05-26 08:33:00|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1622017990000|2021-05-26 08:33:10|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1622018010000|2021-05-26 08:33:30|8110.97|8110.97|8110.35|8110.35|8110.97|8110.97|8110.35|8110.35|0
1622018020000|2021-05-26 08:33:40|8110.23|8110.23|8109.61|8109.61|8110.23|8110.23|8109.61|8109.61|0
1622018040000|2021-05-26 08:34:00|8109.49|8109.49|8108.45|8108.45|8109.49|8109.49|8108.45|8108.45|0
1622018060000|2021-05-26 08:34:20|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1622018070000|2021-05-26 08:34:30|8106.8|8106.8|8107.21|8107.21|8107.21|8107.21|8106.8|8106.8|0
1622018080000|2021-05-26 08:34:40|8109.08|8109.08|8108.67|8108.67|8109.08|8109.08|8108.67|8108.67|0
1622018090000|2021-05-26 08:34:50|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8107.84|8107.84|0
1622018130000|2021-05-26 08:35:30|8108.14|8108.14|8108.25|8108.25|8108.25|8108.25|8108.14|8108.14|0
1622018140000|2021-05-26 08:35:40|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1622018150000|2021-05-26 08:35:50|8108.67|8108.67|8109.08|8109.08|8109.08|8109.08|8108.67|8108.67|0
1622018180000|2021-05-26 08:36:20|8109.49|8109.49|8109.08|8109.08|8109.49|8109.49|8109.08|8109.08|0
1622018190000|2021-05-26 08:36:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1622018210000|2021-05-26 08:36:50|8111.29|8111.29|8111.4|8111.4|8111.4|8111.4|8111.29|8111.29|0
1622018220000|2021-05-26 08:37:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1622018270000|2021-05-26 08:37:50|8111.4|8111.4|8112.78|8112.78|8112.78|8112.78|8111.4|8111.4|0
1622018340000|2021-05-26 08:39:00|8111.4|8111.4|8110.87|8110.87|8111.4|8111.4|8110.87|8110.87|0
1622018380000|2021-05-26 08:39:40|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1622018390000|2021-05-26 08:39:50|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622018420000|2021-05-26 08:40:20|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|0
1622018440000|2021-05-26 08:40:40|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1622018470000|2021-05-26 08:41:10|8107.08|8107.08|8106.85|8106.85|8107.08|8107.08|8106.85|8106.85|0
1622018480000|2021-05-26 08:41:20|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1622018490000|2021-05-26 08:41:30|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1622018500000|2021-05-26 08:41:40|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1622018510000|2021-05-26 08:41:50|8104.51|8104.51|8104.39|8104.39|8104.51|8104.51|8104.39|8104.39|0
1622018530000|2021-05-26 08:42:10|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|0
1622018550000|2021-05-26 08:42:30|8105.66|8105.66|8105.77|8105.77|8105.77|8105.77|8105.66|8105.66|0
1622018570000|2021-05-26 08:42:50|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1622018600000|2021-05-26 08:43:20|8105.7|8105.7|8103.91|8103.91|8105.7|8105.7|8103.91|8103.91|0
1622018620000|2021-05-26 08:43:40|8106.66|8106.66|8108.04|8108.04|8108.04|8108.04|8106.66|8106.66|0
1622018640000|2021-05-26 08:44:00|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1622018650000|2021-05-26 08:44:10|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1622018660000|2021-05-26 08:44:20|8107.41|8107.41|8108.38|8108.38|8108.38|8108.38|8107|8107|0
1622018710000|2021-05-26 08:45:10|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1622018720000|2021-05-26 08:45:20|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1622018730000|2021-05-26 08:45:30|8108.59|8108.59|8109|8109|8109|8109|8108.59|8108.59|0
1622018740000|2021-05-26 08:45:40|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1622018760000|2021-05-26 08:46:00|8108.79|8108.79|8107.97|8107.97|8108.79|8108.79|8107.97|8107.97|0
1622018770000|2021-05-26 08:46:10|8109.34|8109.34|8109.34|8109.34|8110.72|8110.72|8109.34|8109.34|0
1622018780000|2021-05-26 08:46:20|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1622018800000|2021-05-26 08:46:40|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1622018810000|2021-05-26 08:46:50|8109.46|8109.46|8108.08|8108.08|8109.46|8109.46|8108.08|8108.08|0
1622018820000|2021-05-26 08:47:00|8108.19|8108.19|8107.78|8107.78|8108.19|8108.19|8107.78|8107.78|0
1622018830000|2021-05-26 08:47:10|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1622018840000|2021-05-26 08:47:20|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1622018850000|2021-05-26 08:47:30|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1622018860000|2021-05-26 08:47:40|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1622018870000|2021-05-26 08:47:50|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1622018890000|2021-05-26 08:48:10|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1622018930000|2021-05-26 08:48:50|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1622018940000|2021-05-26 08:49:00|8102.02|8102.02|8100.64|8100.64|8102.02|8102.02|8100.64|8100.64|0
1622018960000|2021-05-26 08:49:20|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1622018990000|2021-05-26 08:49:50|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1622019040000|2021-05-26 08:50:40|8099.26|8099.26|8099.49|8099.49|8099.49|8099.49|8099.26|8099.26|0
1622019050000|2021-05-26 08:50:50|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1622019150000|2021-05-26 08:52:30|8097.89|8097.89|8097.89|8097.89|8098.11|8098.11|8097.89|8097.89|0
1622019160000|2021-05-26 08:52:40|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1622019190000|2021-05-26 08:53:10|8097.88|8097.88|8097.77|8097.77|8097.88|8097.88|8097.77|8097.77|0
1622019210000|2021-05-26 08:53:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1622019240000|2021-05-26 08:54:00|8098.81|8098.81|8098.39|8098.39|8098.81|8098.81|8098.39|8098.39|0
1622019250000|2021-05-26 08:54:10|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1622019270000|2021-05-26 08:54:30|8097.66|8097.66|8097.77|8097.77|8097.77|8097.77|8097.66|8097.66|0
1622019280000|2021-05-26 08:54:40|8099.15|8099.15|8100.53|8100.53|8100.53|8100.53|8099.15|8099.15|0
1622019300000|2021-05-26 08:55:00|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1622019310000|2021-05-26 08:55:10|8100.53|8100.53|8102.94|8102.94|8102.94|8102.94|8100.53|8100.53|0
1622019330000|2021-05-26 08:55:30|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1622019340000|2021-05-26 08:55:40|8103.46|8103.46|8104.83|8104.83|8104.83|8104.83|8103.46|8103.46|0
1622019350000|2021-05-26 08:55:50|8105.87|8105.87|8106.29|8106.29|8106.29|8106.29|8105.87|8105.87|0
1622019370000|2021-05-26 08:56:10|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|0
1622019380000|2021-05-26 08:56:20|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|0
1622019390000|2021-05-26 08:56:30|8108.71|8108.71|8110.08|8110.08|8110.08|8110.08|8108.71|8108.71|0
1622019400000|2021-05-26 08:56:40|8110.5|8110.5|8110.08|8110.08|8110.5|8110.5|8110.08|8110.08|0
1622019420000|2021-05-26 08:57:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1622019430000|2021-05-26 08:57:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1622019440000|2021-05-26 08:57:20|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1622019450000|2021-05-26 08:57:30|8105.76|8105.76|8105.13|8105.13|8105.76|8105.76|8105.13|8105.13|0
1622019470000|2021-05-26 08:57:50|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1622019500000|2021-05-26 08:58:20|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1622019510000|2021-05-26 08:58:30|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1622019560000|2021-05-26 08:59:20|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1622019600000|2021-05-26 09:00:00|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1622019610000|2021-05-26 09:00:10|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1622019640000|2021-05-26 09:00:40|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1622019660000|2021-05-26 09:01:00|8104.82|8104.82|8106.61|8106.61|8106.61|8106.61|8104.82|8104.82|0
1622019670000|2021-05-26 09:01:10|8107.99|8107.99|8108.4|8108.4|8108.4|8108.4|8107.99|8107.99|0
1622019680000|2021-05-26 09:01:20|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1622019700000|2021-05-26 09:01:40|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1622019720000|2021-05-26 09:02:00|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1622019750000|2021-05-26 09:02:30|8108.1|8108.1|8107.69|8107.69|8108.1|8108.1|8107.27|8107.27|0
1622019780000|2021-05-26 09:03:00|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1622019820000|2021-05-26 09:03:40|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1622019830000|2021-05-26 09:03:50|8106.1|8106.1|8105.07|8105.07|8106.1|8106.1|8105.07|8105.07|0
1622019850000|2021-05-26 09:04:10|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1622019860000|2021-05-26 09:04:20|8107.7|8107.7|8108.11|8108.11|8108.11|8108.11|8107.7|8107.7|0
1622019880000|2021-05-26 09:04:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622019890000|2021-05-26 09:04:50|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1622019900000|2021-05-26 09:05:00|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1622019910000|2021-05-26 09:05:10|8106.84|8106.84|8106.43|8106.43|8106.84|8106.84|8106.43|8106.43|0
1622019930000|2021-05-26 09:05:30|8106.32|8106.32|8103.48|8103.48|8106.32|8106.32|8103.48|8103.48|0
1622019940000|2021-05-26 09:05:40|8103.9|8103.9|8103.14|8103.14|8103.9|8103.9|8103.14|8103.14|0
1622019960000|2021-05-26 09:06:00|8105.16|8105.16|8103.9|8103.9|8105.16|8105.16|8103.9|8103.9|0
1622019970000|2021-05-26 09:06:10|8104.32|8104.32|8103.49|8103.49|8104.32|8104.32|8103.49|8103.49|0
1622019980000|2021-05-26 09:06:20|8103.38|8103.38|8101.77|8101.77|8103.38|8103.38|8101.77|8101.77|0
1622019990000|2021-05-26 09:06:30|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1622020000000|2021-05-26 09:06:40|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1622020010000|2021-05-26 09:06:50|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1622020020000|2021-05-26 09:07:00|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1622020030000|2021-05-26 09:07:10|8101.13|8101.13|8101.36|8101.36|8101.36|8101.36|8100.72|8100.72|0
1622020040000|2021-05-26 09:07:20|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622020050000|2021-05-26 09:07:30|8101.89|8101.89|8102.42|8102.42|8102.42|8102.42|8101.89|8101.89|0
1622020080000|2021-05-26 09:08:00|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1622020090000|2021-05-26 09:08:10|8101.27|8101.27|8101.38|8101.38|8101.38|8101.38|8101.27|8101.27|0
1622020100000|2021-05-26 09:08:20|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1622020140000|2021-05-26 09:09:00|8101.08|8101.08|8101.71|8101.71|8101.71|8101.71|8101.08|8101.08|0
1622020160000|2021-05-26 09:09:20|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1622020180000|2021-05-26 09:09:40|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1622020210000|2021-05-26 09:10:10|8100.65|8100.65|8100.24|8100.24|8101.07|8101.07|8100.24|8100.24|0
1622020230000|2021-05-26 09:10:30|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1622020270000|2021-05-26 09:11:10|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1622020280000|2021-05-26 09:11:20|8100.96|8100.96|8101.78|8101.78|8101.78|8101.78|8100.96|8100.96|0
1622020290000|2021-05-26 09:11:30|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1622020320000|2021-05-26 09:12:00|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1622020330000|2021-05-26 09:12:10|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1622020340000|2021-05-26 09:12:20|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1622020360000|2021-05-26 09:12:40|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1622020370000|2021-05-26 09:12:50|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1622020410000|2021-05-26 09:13:30|8104.7|8104.7|8107.46|8107.46|8107.46|8107.46|8104.7|8104.7|0
1622020520000|2021-05-26 09:15:20|8106.83|8106.83|8106|8106|8106.83|8106.83|8106|8106|0
1622020530000|2021-05-26 09:15:30|8105.38|8105.38|8104.96|8104.96|8105.38|8105.38|8104.96|8104.96|0
1622020550000|2021-05-26 09:15:50|8102.21|8102.21|8102.32|8102.32|8102.32|8102.32|8102.21|8102.21|0
1622020580000|2021-05-26 09:16:20|8100.95|8100.95|8101.29|8101.29|8101.29|8101.29|8100.95|8100.95|0
1622020590000|2021-05-26 09:16:30|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|0
1622020600000|2021-05-26 09:16:40|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1622020660000|2021-05-26 09:17:40|8101.49|8101.49|8101.08|8101.08|8101.49|8101.49|8101.08|8101.08|0
1622020680000|2021-05-26 09:18:00|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1622020690000|2021-05-26 09:18:10|8100.32|8100.32|8099.69|8099.69|8100.32|8100.32|8099.69|8099.69|0
1622020740000|2021-05-26 09:19:00|8100.32|8100.32|8100.73|8100.73|8100.73|8100.73|8100.32|8100.32|0
1622020770000|2021-05-26 09:19:30|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1622020790000|2021-05-26 09:19:50|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1622020830000|2021-05-26 09:20:30|8100.32|8100.32|8100.73|8100.73|8100.73|8100.73|8100.32|8100.32|0
1622020880000|2021-05-26 09:21:20|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1622020890000|2021-05-26 09:21:30|8100.96|8100.96|8101.59|8101.59|8101.59|8101.59|8100.96|8100.96|0
1622020910000|2021-05-26 09:21:50|8102|8102|8103.25|8103.25|8103.25|8103.25|8102|8102|0
1622020920000|2021-05-26 09:22:00|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|0
1622020940000|2021-05-26 09:22:20|8104.75|8104.75|8105.37|8105.37|8106|8106|8104.75|8104.75|0
1622020950000|2021-05-26 09:22:30|8105.49|8105.49|8107.05|8107.05|8107.05|8107.05|8105.49|8105.49|0
1622020960000|2021-05-26 09:22:40|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1622020980000|2021-05-26 09:23:00|8106.01|8106.01|8105.39|8105.39|8106.01|8106.01|8105.39|8105.39|0
1622020990000|2021-05-26 09:23:10|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|0
1622021010000|2021-05-26 09:23:30|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1622021020000|2021-05-26 09:23:40|8107.47|8107.47|8107.88|8107.88|8107.88|8107.88|8107.47|8107.47|0
1622021030000|2021-05-26 09:23:50|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1622021040000|2021-05-26 09:24:00|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1622021050000|2021-05-26 09:24:10|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1622021060000|2021-05-26 09:24:20|8112.09|8112.09|8112.5|8112.5|8112.5|8112.5|8112.09|8112.09|0
1622021090000|2021-05-26 09:24:50|8112.92|8112.92|8112.43|8112.43|8113.15|8113.15|8112.32|8112.32|0
1622021120000|2021-05-26 09:25:20|8112.85|8112.85|8112.85|8112.85|8112.96|8112.96|8112.85|8112.85|0
1622021130000|2021-05-26 09:25:30|8112.96|8112.96|8113.07|8113.07|8113.07|8113.07|8112.96|8112.96|0
1622021140000|2021-05-26 09:25:40|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1622021150000|2021-05-26 09:25:50|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1622021170000|2021-05-26 09:26:10|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1622021210000|2021-05-26 09:26:50|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1622021250000|2021-05-26 09:27:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1622021280000|2021-05-26 09:28:00|8111.68|8111.68|8109.56|8109.56|8111.68|8111.68|8109.56|8109.56|0
1622021350000|2021-05-26 09:29:10|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1622021360000|2021-05-26 09:29:20|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1622021400000|2021-05-26 09:30:00|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1622021410000|2021-05-26 09:30:10|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1622021450000|2021-05-26 09:30:50|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1622021460000|2021-05-26 09:31:00|8109.48|8109.48|8110.3|8110.3|8110.3|8110.3|8109.48|8109.48|0
1622021490000|2021-05-26 09:31:30|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1622021510000|2021-05-26 09:31:50|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1622021540000|2021-05-26 09:32:20|8112.51|8112.51|8115.57|8115.57|8115.57|8115.57|8112.51|8112.51|0
1622021570000|2021-05-26 09:32:50|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|0
1622021580000|2021-05-26 09:33:00|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1622021640000|2021-05-26 09:34:00|8115.57|8115.57|8115.34|8115.34|8115.57|8115.57|8115.34|8115.34|0
1622021650000|2021-05-26 09:34:10|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1622021690000|2021-05-26 09:34:50|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1622021750000|2021-05-26 09:35:50|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|0
1622021760000|2021-05-26 09:36:00|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1622021770000|2021-05-26 09:36:10|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1622021800000|2021-05-26 09:36:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1622021820000|2021-05-26 09:37:00|8110.7|8110.7|8110.08|8110.08|8110.7|8110.7|8110.08|8110.08|0
1622021840000|2021-05-26 09:37:20|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1622021870000|2021-05-26 09:37:50|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1622021880000|2021-05-26 09:38:00|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1622021890000|2021-05-26 09:38:10|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622021910000|2021-05-26 09:38:30|8109.66|8109.66|8108.91|8108.91|8110.29|8110.29|8108.91|8108.91|0
1622021940000|2021-05-26 09:39:00|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1622021950000|2021-05-26 09:39:10|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1622021960000|2021-05-26 09:39:20|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1622021990000|2021-05-26 09:39:50|8107.87|8107.87|8106.5|8106.5|8107.87|8107.87|8106.5|8106.5|0
1622022000000|2021-05-26 09:40:00|8106.09|8106.09|8105.98|8105.98|8106.09|8106.09|8105.98|8105.98|0
1622022010000|2021-05-26 09:40:10|8104.6|8104.6|8106.48|8106.48|8106.48|8106.48|8104.6|8104.6|0
1622022020000|2021-05-26 09:40:20|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1622022050000|2021-05-26 09:40:50|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1622022060000|2021-05-26 09:41:00|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1622022080000|2021-05-26 09:41:20|8107.3|8107.3|8104.67|8104.67|8107.3|8107.3|8104.67|8104.67|0
1622022100000|2021-05-26 09:41:40|8101.92|8101.92|8101.8|8101.8|8101.92|8101.92|8100.54|8100.54|0
1622022110000|2021-05-26 09:41:50|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1622022130000|2021-05-26 09:42:10|8100.01|8100.01|8100.64|8100.64|8101.26|8101.26|8100.01|8100.01|0
1622022170000|2021-05-26 09:42:50|8102.02|8102.02|8102.64|8102.64|8102.64|8102.64|8102.02|8102.02|0
1622022220000|2021-05-26 09:43:40|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1622022240000|2021-05-26 09:44:00|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1622022250000|2021-05-26 09:44:10|8099.79|8099.79|8099.68|8099.68|8099.79|8099.79|8099.68|8099.68|0
1622022260000|2021-05-26 09:44:20|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1622022280000|2021-05-26 09:44:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622022300000|2021-05-26 09:45:00|8097.99|8097.99|8096.61|8096.61|8097.99|8097.99|8096.61|8096.61|0
1622022330000|2021-05-26 09:45:30|8095.36|8095.36|8093.98|8093.98|8095.36|8095.36|8093.98|8093.98|0
1622022350000|2021-05-26 09:45:50|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1622022360000|2021-05-26 09:46:00|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1622022370000|2021-05-26 09:46:10|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|0
1622022380000|2021-05-26 09:46:20|8092.19|8092.19|8092.82|8092.82|8092.82|8092.82|8092.19|8092.19|0
1622022400000|2021-05-26 09:46:40|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1622022410000|2021-05-26 09:46:50|8092.29|8092.29|8088.69|8088.69|8092.29|8092.29|8088.69|8088.69|0
1622022420000|2021-05-26 09:47:00|8088.58|8088.58|8087.75|8087.75|8088.58|8088.58|8087.75|8087.75|0
1622022430000|2021-05-26 09:47:10|8086.37|8086.37|8085.12|8085.12|8086.37|8086.37|8085.12|8085.12|0
1622022440000|2021-05-26 09:47:20|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1622022460000|2021-05-26 09:47:40|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1622022470000|2021-05-26 09:47:50|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1622022490000|2021-05-26 09:48:10|8085.11|8085.11|8083.74|8083.74|8085.11|8085.11|8083.74|8083.74|0
1622022500000|2021-05-26 09:48:20|8084.36|8084.36|8083.95|8083.95|8084.36|8084.36|8083.95|8083.95|0
1622022510000|2021-05-26 09:48:30|8082.57|8082.57|8081.94|8081.94|8082.57|8082.57|8081.94|8081.94|0
1622022520000|2021-05-26 09:48:40|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1622022530000|2021-05-26 09:48:50|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1622022540000|2021-05-26 09:49:00|8080.57|8080.57|8081.32|8081.32|8081.32|8081.32|8079.94|8079.94|0
1622022550000|2021-05-26 09:49:10|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|0
1622022560000|2021-05-26 09:49:20|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1622022580000|2021-05-26 09:49:40|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|0
1622022590000|2021-05-26 09:49:50|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1622022600000|2021-05-26 09:50:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1622022610000|2021-05-26 09:50:10|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1622022640000|2021-05-26 09:50:40|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1622022660000|2021-05-26 09:51:00|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1622022680000|2021-05-26 09:51:20|8082.6|8082.6|8083.43|8083.43|8083.43|8083.43|8082.6|8082.6|0
1622022690000|2021-05-26 09:51:30|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1622022700000|2021-05-26 09:51:40|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1622022710000|2021-05-26 09:51:50|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1622022780000|2021-05-26 09:53:00|8084.49|8084.49|8082.6|8082.6|8084.49|8084.49|8082.6|8082.6|0
1622022800000|2021-05-26 09:53:20|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1622022810000|2021-05-26 09:53:30|8083.11|8083.11|8081.73|8081.73|8083.11|8083.11|8081.73|8081.73|0
1622022830000|2021-05-26 09:53:50|8080.48|8080.48|8078.28|8078.28|8080.48|8080.48|8078.28|8078.28|0
1622022850000|2021-05-26 09:54:10|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1622022870000|2021-05-26 09:54:30|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1622022920000|2021-05-26 09:55:20|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1622022930000|2021-05-26 09:55:30|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1622022950000|2021-05-26 09:55:50|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1622022960000|2021-05-26 09:56:00|8079.31|8079.31|8079.94|8079.94|8079.94|8079.94|8079.31|8079.31|0
1622022970000|2021-05-26 09:56:10|8080.17|8080.17|8083.04|8083.04|8083.04|8083.04|8080.17|8080.17|0
1622022990000|2021-05-26 09:56:30|8083.15|8083.15|8083.56|8083.56|8083.56|8083.56|8083.15|8083.15|0
1622023020000|2021-05-26 09:57:00|8083.67|8083.67|8085.54|8085.54|8085.54|8085.54|8083.67|8083.67|0
1622023040000|2021-05-26 09:57:20|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1622023060000|2021-05-26 09:57:40|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1622023070000|2021-05-26 09:57:50|8085.35|8085.35|8085.47|8085.47|8085.47|8085.47|8085.35|8085.35|0
1622023080000|2021-05-26 09:58:00|8085.05|8085.05|8086.85|8086.85|8086.85|8086.85|8085.05|8085.05|0
1622023100000|2021-05-26 09:58:20|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1622023150000|2021-05-26 09:59:10|8086.43|8086.43|8084.95|8084.95|8086.43|8086.43|8084.95|8084.95|0
1622023180000|2021-05-26 09:59:40|8082.2|8082.2|8081.78|8081.78|8082.2|8082.2|8081.78|8081.78|0
1622023200000|2021-05-26 10:00:00|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1622023260000|2021-05-26 10:01:00|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|0
1622023280000|2021-05-26 10:01:20|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1622023290000|2021-05-26 10:01:30|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1622023320000|2021-05-26 10:02:00|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1622023330000|2021-05-26 10:02:10|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1622023380000|2021-05-26 10:03:00|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1622023390000|2021-05-26 10:03:10|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1622023510000|2021-05-26 10:05:10|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1622023530000|2021-05-26 10:05:30|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1622023540000|2021-05-26 10:05:40|8080.61|8080.61|8080.2|8080.2|8080.61|8080.61|8080.2|8080.2|0
1622023600000|2021-05-26 10:06:40|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1622023620000|2021-05-26 10:07:00|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|0
1622023640000|2021-05-26 10:07:20|8080.53|8080.53|8080.42|8080.42|8080.53|8080.53|8080.42|8080.42|0
1622023680000|2021-05-26 10:08:00|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1622023710000|2021-05-26 10:08:30|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1622023720000|2021-05-26 10:08:40|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1622023750000|2021-05-26 10:09:10|8077.8|8077.8|8076.42|8076.42|8077.8|8077.8|8076.42|8076.42|0
1622023770000|2021-05-26 10:09:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1622023780000|2021-05-26 10:09:40|8076.77|8076.77|8077.18|8077.18|8077.18|8077.18|8076.77|8076.77|0
1622023790000|2021-05-26 10:09:50|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1622023800000|2021-05-26 10:10:00|8077.71|8077.71|8081.5|8081.5|8081.5|8081.5|8077.71|8077.71|0
1622023810000|2021-05-26 10:10:10|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|0
1622023820000|2021-05-26 10:10:20|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1622023830000|2021-05-26 10:10:30|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1622023840000|2021-05-26 10:10:40|8082.24|8082.24|8082.12|8082.12|8082.24|8082.24|8082.12|8082.12|0
1622023890000|2021-05-26 10:11:30|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1622023900000|2021-05-26 10:11:40|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1622023920000|2021-05-26 10:12:00|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1622023980000|2021-05-26 10:13:00|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1622023990000|2021-05-26 10:13:10|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1622024020000|2021-05-26 10:13:40|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1622024030000|2021-05-26 10:13:50|8081.71|8081.71|8080.33|8080.33|8081.71|8081.71|8080.33|8080.33|0
1622024040000|2021-05-26 10:14:00|8079.71|8079.71|8078.22|8078.22|8079.71|8079.71|8078.22|8078.22|0
1622024050000|2021-05-26 10:14:10|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1622024060000|2021-05-26 10:14:20|8077.39|8077.39|8076.14|8076.14|8077.39|8077.39|8076.14|8076.14|0
1622024120000|2021-05-26 10:15:20|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|0
1622024150000|2021-05-26 10:15:50|8076.15|8076.15|8076.67|8076.67|8076.67|8076.67|8076.15|8076.15|0
1622024160000|2021-05-26 10:16:00|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1622024180000|2021-05-26 10:16:20|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1622024190000|2021-05-26 10:16:30|8075.81|8075.81|8074.44|8074.44|8075.81|8075.81|8074.44|8074.44|0
1622024220000|2021-05-26 10:17:00|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1622024230000|2021-05-26 10:17:10|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1622024240000|2021-05-26 10:17:20|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1622024250000|2021-05-26 10:17:30|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|0
1622024270000|2021-05-26 10:17:50|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1622024300000|2021-05-26 10:18:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1622024320000|2021-05-26 10:18:40|8069.15|8069.15|8069.57|8069.57|8069.57|8069.57|8069.15|8069.15|0
1622024350000|2021-05-26 10:19:10|8068.94|8068.94|8067.15|8067.15|8068.94|8068.94|8067.15|8067.15|0
1622024370000|2021-05-26 10:19:30|8066.52|8066.52|8066.11|8066.11|8066.52|8066.52|8066.11|8066.11|0
1622024390000|2021-05-26 10:19:50|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1622024410000|2021-05-26 10:20:10|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1622024420000|2021-05-26 10:20:20|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1622024430000|2021-05-26 10:20:30|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1622024440000|2021-05-26 10:20:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1622024490000|2021-05-26 10:21:30|8061.44|8061.44|8060.58|8060.58|8061.44|8061.44|8059.95|8059.95|0
1622024510000|2021-05-26 10:21:50|8060.99|8060.99|8062.37|8062.37|8062.37|8062.37|8060.99|8060.99|0
1622024550000|2021-05-26 10:22:30|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1622024590000|2021-05-26 10:23:10|8059.74|8059.74|8059.67|8059.67|8060.37|8060.37|8059.67|8059.67|0
1622024610000|2021-05-26 10:23:30|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622024630000|2021-05-26 10:23:50|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1622024640000|2021-05-26 10:24:00|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1622024650000|2021-05-26 10:24:10|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1622024670000|2021-05-26 10:24:30|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622024690000|2021-05-26 10:24:50|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622024710000|2021-05-26 10:25:10|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622024730000|2021-05-26 10:25:30|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1622024740000|2021-05-26 10:25:40|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622024750000|2021-05-26 10:25:50|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1622024760000|2021-05-26 10:26:00|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1622024770000|2021-05-26 10:26:10|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1622024780000|2021-05-26 10:26:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1622024790000|2021-05-26 10:26:30|8062.5|8062.5|8063.88|8063.88|8063.88|8063.88|8062.5|8062.5|0
1622024800000|2021-05-26 10:26:40|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1622024830000|2021-05-26 10:27:10|8065.67|8065.67|8067.16|8067.16|8067.16|8067.16|8065.67|8065.67|0
1622024840000|2021-05-26 10:27:20|8067.57|8067.57|8070.2|8070.2|8070.2|8070.2|8067.57|8067.57|0
1622024850000|2021-05-26 10:27:30|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|0
1622024870000|2021-05-26 10:27:50|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1622024880000|2021-05-26 10:28:00|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1622024890000|2021-05-26 10:28:10|8068.2|8068.2|8067.78|8067.78|8068.2|8068.2|8067.78|8067.78|0
1622024910000|2021-05-26 10:28:30|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1622024980000|2021-05-26 10:29:40|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1622025000000|2021-05-26 10:30:00|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|0
1622025030000|2021-05-26 10:30:30|8066.52|8066.52|8066.86|8066.86|8066.86|8066.86|8066.52|8066.52|0
1622025040000|2021-05-26 10:30:40|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1622025070000|2021-05-26 10:31:10|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1622025080000|2021-05-26 10:31:20|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1622025140000|2021-05-26 10:32:20|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1622025150000|2021-05-26 10:32:30|8067.05|8067.05|8066.43|8066.43|8067.05|8067.05|8066.43|8066.43|0
1622025170000|2021-05-26 10:32:50|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1622025240000|2021-05-26 10:34:00|8064.64|8064.64|8064.01|8064.01|8064.64|8064.64|8064.01|8064.01|0
1622025250000|2021-05-26 10:34:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1622025280000|2021-05-26 10:34:40|8062.01|8062.01|8060.63|8060.63|8062.01|8062.01|8060.63|8060.63|0
1622025300000|2021-05-26 10:35:00|8060|8060|8060|8060|8060|8060|8060|8060|0
1622025310000|2021-05-26 10:35:10|8059.59|8059.59|8059.17|8059.17|8059.59|8059.59|8059.17|8059.17|0
1622025320000|2021-05-26 10:35:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1622025360000|2021-05-26 10:36:00|8057.68|8057.68|8056.3|8056.3|8057.68|8057.68|8056.3|8056.3|0
1622025390000|2021-05-26 10:36:30|8055.48|8055.48|8055.36|8055.36|8055.48|8055.48|8055.36|8055.36|0
1622025440000|2021-05-26 10:37:20|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1622025450000|2021-05-26 10:37:30|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1622025460000|2021-05-26 10:37:40|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1622025470000|2021-05-26 10:37:50|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1622025480000|2021-05-26 10:38:00|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1622025490000|2021-05-26 10:38:10|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622025500000|2021-05-26 10:38:20|8052.81|8052.81|8054.06|8054.06|8054.06|8054.06|8052.81|8052.81|0
1622025510000|2021-05-26 10:38:30|8052.81|8052.81|8051.56|8051.56|8052.81|8052.81|8051.56|8051.56|0
1622025520000|2021-05-26 10:38:40|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1622025530000|2021-05-26 10:38:50|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1622025540000|2021-05-26 10:39:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1622025570000|2021-05-26 10:39:30|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1622025590000|2021-05-26 10:39:50|8055.24|8055.24|8053.45|8053.45|8055.24|8055.24|8053.45|8053.45|0
1622025610000|2021-05-26 10:40:10|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1622025650000|2021-05-26 10:40:50|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1622025680000|2021-05-26 10:41:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1622025700000|2021-05-26 10:41:40|8051.14|8051.14|8050.51|8050.51|8051.14|8051.14|8050.51|8050.51|0
1622025740000|2021-05-26 10:42:20|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1622025750000|2021-05-26 10:42:30|8051.47|8051.47|8053.27|8053.27|8053.27|8053.27|8051.47|8051.47|0
1622025760000|2021-05-26 10:42:40|8053.68|8053.68|8057.06|8057.06|8057.06|8057.06|8053.68|8053.68|0
1622025770000|2021-05-26 10:42:50|8057.18|8057.18|8058|8058|8058|8058|8057.18|8057.18|0
1622025810000|2021-05-26 10:43:30|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1622025830000|2021-05-26 10:43:50|8058.97|8058.97|8057.72|8057.72|8058.97|8058.97|8057.72|8057.72|0
1622025850000|2021-05-26 10:44:10|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1622025910000|2021-05-26 10:45:10|8055.92|8055.92|8054.13|8054.13|8055.92|8055.92|8054.13|8054.13|0
1622025960000|2021-05-26 10:46:00|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1622025970000|2021-05-26 10:46:10|8052.64|8052.64|8053.17|8053.17|8053.17|8053.17|8052.64|8052.64|0
1622025980000|2021-05-26 10:46:20|8051.79|8051.79|8051.57|8051.57|8051.79|8051.79|8051.57|8051.57|0
1622026000000|2021-05-26 10:46:40|8051.46|8051.46|8051.58|8051.58|8051.58|8051.58|8051.46|8051.46|0
1622026010000|2021-05-26 10:46:50|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|0
1622026020000|2021-05-26 10:47:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622026030000|2021-05-26 10:47:10|8050.43|8050.43|8050.21|8050.21|8050.43|8050.43|8050.21|8050.21|0
1622026070000|2021-05-26 10:47:50|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1622026120000|2021-05-26 10:48:40|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1622026130000|2021-05-26 10:48:50|8052.85|8052.85|8052.96|8052.96|8052.96|8052.96|8052.85|8052.85|0
1622026140000|2021-05-26 10:49:00|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1622026160000|2021-05-26 10:49:20|8053.27|8053.27|8053.68|8053.68|8053.68|8053.68|8053.27|8053.27|0
1622026180000|2021-05-26 10:49:40|8054.1|8054.1|8055.47|8055.47|8056.1|8056.1|8054.1|8054.1|0
1622026210000|2021-05-26 10:50:10|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1622026220000|2021-05-26 10:50:20|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1622026230000|2021-05-26 10:50:30|8056.97|8056.97|8056.53|8056.53|8056.97|8056.97|8056.53|8056.53|0
1622026240000|2021-05-26 10:50:40|8056.42|8056.42|8055.04|8055.04|8056.42|8056.42|8055.04|8055.04|0
1622026250000|2021-05-26 10:50:50|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1622026310000|2021-05-26 10:51:50|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1622026330000|2021-05-26 10:52:10|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1622026380000|2021-05-26 10:53:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1622026390000|2021-05-26 10:53:10|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1622026410000|2021-05-26 10:53:30|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1622026440000|2021-05-26 10:54:00|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1622026470000|2021-05-26 10:54:30|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1622026490000|2021-05-26 10:54:50|8055.15|8055.15|8054.74|8054.74|8055.15|8055.15|8054.74|8054.74|0
1622026540000|2021-05-26 10:55:40|8055.15|8055.15|8053.25|8053.25|8055.15|8055.15|8053.25|8053.25|0
1622026570000|2021-05-26 10:56:10|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1622026590000|2021-05-26 10:56:30|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1622026600000|2021-05-26 10:56:40|8054.3|8054.3|8054.41|8054.41|8054.41|8054.41|8054.3|8054.3|0
1622026650000|2021-05-26 10:57:30|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1622026670000|2021-05-26 10:57:50|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|0
1622026700000|2021-05-26 10:58:20|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1622026720000|2021-05-26 10:58:40|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1622026730000|2021-05-26 10:58:50|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1622026750000|2021-05-26 10:59:10|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1622026760000|2021-05-26 10:59:20|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1622026790000|2021-05-26 10:59:50|8050.92|8050.92|8051.03|8051.03|8051.03|8051.03|8050.92|8050.92|0
1622026800000|2021-05-26 11:00:00|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1622026810000|2021-05-26 11:00:10|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1622026820000|2021-05-26 11:00:20|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1622026830000|2021-05-26 11:00:30|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1622026870000|2021-05-26 11:01:10|8049.46|8049.46|8047.67|8047.67|8049.46|8049.46|8047.67|8047.67|0
1622026890000|2021-05-26 11:01:30|8047.26|8047.26|8046.63|8046.63|8047.26|8047.26|8046.63|8046.63|0
1622026900000|2021-05-26 11:01:40|8046.52|8046.52|8045.89|8045.89|8046.52|8046.52|8045.89|8045.89|0
1622026920000|2021-05-26 11:02:00|8045.78|8045.78|8045.55|8045.55|8045.78|8045.78|8045.55|8045.55|0
1622026930000|2021-05-26 11:02:10|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1622026950000|2021-05-26 11:02:30|8044.51|8044.51|8042.92|8042.92|8045.55|8045.55|8042.92|8042.92|0
1622026960000|2021-05-26 11:02:40|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1622026980000|2021-05-26 11:03:00|8042.7|8042.7|8045.33|8045.33|8045.33|8045.33|8042.7|8042.7|0
1622026990000|2021-05-26 11:03:10|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1622027000000|2021-05-26 11:03:20|8048.09|8048.09|8048.5|8048.5|8048.5|8048.5|8048.09|8048.09|0
1622027020000|2021-05-26 11:03:40|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1622027060000|2021-05-26 11:04:20|8048.73|8048.73|8048.91|8048.91|8049.14|8049.14|8048.73|8048.73|0
1622027070000|2021-05-26 11:04:30|8048.8|8048.8|8048.57|8048.57|8048.8|8048.8|8048.57|8048.57|0
1622027080000|2021-05-26 11:04:40|8048.45|8048.45|8047.83|8047.83|8048.45|8048.45|8047.83|8047.83|0
1622027090000|2021-05-26 11:04:50|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1622027100000|2021-05-26 11:05:00|8045.62|8045.62|8042.99|8042.99|8045.62|8045.62|8042.99|8042.99|0
1622027110000|2021-05-26 11:05:10|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1622027130000|2021-05-26 11:05:30|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1622027150000|2021-05-26 11:05:50|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1622027160000|2021-05-26 11:06:00|8042.55|8042.55|8042.66|8042.66|8042.66|8042.66|8042.55|8042.55|0
1622027170000|2021-05-26 11:06:10|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1622027180000|2021-05-26 11:06:20|8041.39|8041.39|8040.66|8040.66|8041.39|8041.39|8040.66|8040.66|0
1622027190000|2021-05-26 11:06:30|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1622027210000|2021-05-26 11:06:50|8040.65|8040.65|8040.99|8040.99|8040.99|8040.99|8040.65|8040.65|0
1622027230000|2021-05-26 11:07:10|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1622027240000|2021-05-26 11:07:20|8041.51|8041.51|8041.21|8041.21|8041.62|8041.62|8041.21|8041.21|0
1622027250000|2021-05-26 11:07:30|8041.09|8041.09|8040.68|8040.68|8041.09|8041.09|8040.68|8040.68|0
1622027260000|2021-05-26 11:07:40|8042.06|8042.06|8041.94|8041.94|8042.06|8042.06|8041.94|8041.94|0
1622027290000|2021-05-26 11:08:10|8040.56|8040.56|8040.15|8040.15|8040.56|8040.56|8040.15|8040.15|0
1622027300000|2021-05-26 11:08:20|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1622027320000|2021-05-26 11:08:40|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1622027370000|2021-05-26 11:09:30|8040.26|8040.26|8039.75|8039.75|8040.38|8040.38|8039.75|8039.75|0
1622027380000|2021-05-26 11:09:40|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1622027390000|2021-05-26 11:09:50|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1622027410000|2021-05-26 11:10:10|8038.26|8038.26|8038.26|8038.26|8038.67|8038.67|8038.26|8038.26|0
1622027420000|2021-05-26 11:10:20|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1622027430000|2021-05-26 11:10:30|8037.52|8037.52|8037.41|8037.41|8037.52|8037.52|8037.41|8037.41|0
1622027440000|2021-05-26 11:10:40|8037.29|8037.29|8036.95|8036.95|8037.29|8037.29|8036.95|8036.95|0
1622027460000|2021-05-26 11:11:00|8036.54|8036.54|8037.22|8037.22|8037.22|8037.22|8036.54|8036.54|0
1622027470000|2021-05-26 11:11:10|8037.64|8037.64|8039.52|8039.52|8039.75|8039.75|8037.64|8037.64|0
1622027480000|2021-05-26 11:11:20|8039.3|8039.3|8039.18|8039.18|8039.3|8039.3|8039.18|8039.18|0
1622027490000|2021-05-26 11:11:30|8038.95|8038.95|8039.18|8039.18|8039.18|8039.18|8038.95|8038.95|0
1622027510000|2021-05-26 11:11:50|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1622027520000|2021-05-26 11:12:00|8039.48|8039.48|8039.37|8039.37|8039.48|8039.48|8039.37|8039.37|0
1622027530000|2021-05-26 11:12:10|8039.6|8039.6|8038.84|8038.84|8040.22|8040.22|8038.84|8038.84|0
1622027550000|2021-05-26 11:12:30|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1622027560000|2021-05-26 11:12:40|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1622027590000|2021-05-26 11:13:10|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1622027620000|2021-05-26 11:13:40|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1622027640000|2021-05-26 11:14:00|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1622027700000|2021-05-26 11:15:00|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1622027720000|2021-05-26 11:15:20|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1622027730000|2021-05-26 11:15:30|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1622027740000|2021-05-26 11:15:40|8041.19|8041.19|8044.46|8044.46|8044.46|8044.46|8041.19|8041.19|0
1622027780000|2021-05-26 11:16:20|8043.83|8043.83|8042.45|8042.45|8043.83|8043.83|8042.45|8042.45|0
1622027790000|2021-05-26 11:16:30|8041.21|8041.21|8040.47|8040.47|8041.21|8041.21|8040.47|8040.47|0
1622027800000|2021-05-26 11:16:40|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1622027810000|2021-05-26 11:16:50|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1622027830000|2021-05-26 11:17:10|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|0
1622027890000|2021-05-26 11:18:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1622027950000|2021-05-26 11:19:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1622027960000|2021-05-26 11:19:20|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1622028000000|2021-05-26 11:20:00|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1622028010000|2021-05-26 11:20:10|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1622028050000|2021-05-26 11:20:50|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1622028060000|2021-05-26 11:21:00|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1622028120000|2021-05-26 11:22:00|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1622028140000|2021-05-26 11:22:20|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1622028150000|2021-05-26 11:22:30|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1622028180000|2021-05-26 11:23:00|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1622028190000|2021-05-26 11:23:10|8042.06|8042.06|8041.96|8041.96|8042.06|8042.06|8041.96|8041.96|0
1622028210000|2021-05-26 11:23:30|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1622028220000|2021-05-26 11:23:40|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1622028250000|2021-05-26 11:24:10|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1622028280000|2021-05-26 11:24:40|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1622028340000|2021-05-26 11:25:40|8047.95|8047.95|8046.06|8046.06|8048.06|8048.06|8046.06|8046.06|0
1622028360000|2021-05-26 11:26:00|8045.65|8045.65|8044.68|8044.68|8046.06|8046.06|8044.68|8044.68|0
1622028370000|2021-05-26 11:26:10|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1622028380000|2021-05-26 11:26:20|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1622028440000|2021-05-26 11:27:20|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1622028470000|2021-05-26 11:27:50|8042.15|8042.15|8041.52|8041.52|8042.15|8042.15|8041.52|8041.52|0
1622028480000|2021-05-26 11:28:00|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1622028530000|2021-05-26 11:28:50|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1622028550000|2021-05-26 11:29:10|8042.07|8042.07|8040.7|8040.7|8042.07|8042.07|8040.7|8040.7|0
1622028590000|2021-05-26 11:29:50|8039.32|8039.32|8039.73|8039.73|8039.73|8039.73|8039.32|8039.32|0
1622028610000|2021-05-26 11:30:10|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1622028650000|2021-05-26 11:30:50|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1622028670000|2021-05-26 11:31:10|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1622028700000|2021-05-26 11:31:40|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1622028760000|2021-05-26 11:32:40|8036.86|8036.86|8035.48|8035.48|8036.86|8036.86|8035.48|8035.48|0
1622028770000|2021-05-26 11:32:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1622028790000|2021-05-26 11:33:10|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1622028820000|2021-05-26 11:33:40|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1622028830000|2021-05-26 11:33:50|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1622028840000|2021-05-26 11:34:00|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1622028850000|2021-05-26 11:34:10|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1622028870000|2021-05-26 11:34:30|8033.71|8033.71|8034.12|8034.12|8034.12|8034.12|8033.71|8033.71|0
1622028920000|2021-05-26 11:35:20|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1622028960000|2021-05-26 11:36:00|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1622028980000|2021-05-26 11:36:20|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1622028990000|2021-05-26 11:36:30|8037.62|8037.62|8037.73|8037.73|8037.73|8037.73|8037.62|8037.62|0
1622029000000|2021-05-26 11:36:40|8037.62|8037.62|8036.99|8036.99|8037.62|8037.62|8036.99|8036.99|0
1622029030000|2021-05-26 11:37:10|8036.58|8036.58|8036.47|8036.47|8036.58|8036.58|8036.47|8036.47|0
1622029040000|2021-05-26 11:37:20|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1622029050000|2021-05-26 11:37:30|8037|8037|8036.77|8036.77|8037|8037|8036.77|8036.77|0
1622029060000|2021-05-26 11:37:40|8036.36|8036.36|8036.47|8036.47|8036.47|8036.47|8036.36|8036.36|0
1622029070000|2021-05-26 11:37:50|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1622029080000|2021-05-26 11:38:00|8036.69|8036.69|8036.57|8036.57|8036.8|8036.8|8036.57|8036.57|0
1622029090000|2021-05-26 11:38:10|8036.45|8036.45|8035.08|8035.08|8036.45|8036.45|8035.08|8035.08|0
1622029100000|2021-05-26 11:38:20|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1622029120000|2021-05-26 11:38:40|8033.48|8033.48|8033.71|8033.71|8033.71|8033.71|8033.48|8033.48|0
1622029130000|2021-05-26 11:38:50|8033.82|8033.82|8031.09|8031.09|8033.82|8033.82|8031.09|8031.09|0
1622029140000|2021-05-26 11:39:00|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1622029150000|2021-05-26 11:39:10|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1622029160000|2021-05-26 11:39:20|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1622029170000|2021-05-26 11:39:30|8031.25|8031.25|8029.35|8029.35|8031.25|8031.25|8029.35|8029.35|0
1622029180000|2021-05-26 11:39:40|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1622029190000|2021-05-26 11:39:50|8028.43|8028.43|8028.2|8028.2|8028.43|8028.43|8028.2|8028.2|0
1622029200000|2021-05-26 11:40:00|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1622029210000|2021-05-26 11:40:10|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1622029230000|2021-05-26 11:40:30|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1622029270000|2021-05-26 11:41:10|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1622029290000|2021-05-26 11:41:30|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1622029300000|2021-05-26 11:41:40|8026.31|8026.31|8025.27|8025.27|8026.31|8026.31|8025.27|8025.27|0
1622029310000|2021-05-26 11:41:50|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1622029320000|2021-05-26 11:42:00|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1622029330000|2021-05-26 11:42:10|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1622029350000|2021-05-26 11:42:30|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1622029390000|2021-05-26 11:43:10|8024.21|8024.21|8024.21|8024.21|8025.58|8025.58|8024.21|8024.21|0
1622029410000|2021-05-26 11:43:30|8025.03|8025.03|8025.45|8025.45|8025.45|8025.45|8025.03|8025.03|0
1622029420000|2021-05-26 11:43:40|8024.82|8024.82|8024.71|8024.71|8024.82|8024.82|8024.71|8024.71|0
1622029480000|2021-05-26 11:44:40|8023.34|8023.34|8020.47|8020.47|8023.34|8023.34|8020.47|8020.47|0
1622029490000|2021-05-26 11:44:50|8021.84|8021.84|8023.22|8023.22|8023.22|8023.22|8021.84|8021.84|0
1622029500000|2021-05-26 11:45:00|8022.39|8022.39|8022.28|8022.28|8022.39|8022.39|8022.28|8022.28|0
1622029520000|2021-05-26 11:45:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1622029530000|2021-05-26 11:45:30|8020.28|8020.28|8019.65|8019.65|8020.28|8020.28|8019.65|8019.65|0
1622029560000|2021-05-26 11:46:00|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1622029620000|2021-05-26 11:47:00|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1622029630000|2021-05-26 11:47:10|8019.13|8019.13|8019.24|8019.24|8019.24|8019.24|8019.13|8019.13|0
1622029640000|2021-05-26 11:47:20|8017.86|8017.86|8015.78|8015.78|8017.98|8017.98|8015.78|8015.78|0
1622029650000|2021-05-26 11:47:30|8015.9|8015.9|8014.41|8014.41|8015.9|8015.9|8014.29|8014.29|0
1622029660000|2021-05-26 11:47:40|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1622029680000|2021-05-26 11:48:00|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1622029690000|2021-05-26 11:48:10|8013.03|8013.03|8012.8|8012.8|8013.03|8013.03|8012.8|8012.8|0
1622029710000|2021-05-26 11:48:30|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1622029720000|2021-05-26 11:48:40|8011.19|8011.19|8011.08|8011.08|8011.19|8011.19|8011.08|8011.08|0
1622029730000|2021-05-26 11:48:50|8010.62|8010.62|8009.37|8009.37|8010.62|8010.62|8009.37|8009.37|0
1622029770000|2021-05-26 11:49:30|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|0
1622029780000|2021-05-26 11:49:40|8009.41|8009.41|8007.41|8007.41|8009.41|8009.41|8007.41|8007.41|0
1622029800000|2021-05-26 11:50:00|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1622029810000|2021-05-26 11:50:10|8007.92|8007.92|8007.81|8007.81|8007.92|8007.92|8007.81|8007.81|0
1622029890000|2021-05-26 11:51:30|8010.56|8010.56|8009.18|8009.18|8010.56|8010.56|8009.18|8009.18|0
1622029920000|2021-05-26 11:52:00|8007.81|8007.81|8006.43|8006.43|8007.81|8007.81|8006.43|8006.43|0
1622029930000|2021-05-26 11:52:10|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1622029990000|2021-05-26 11:53:10|8005.59|8005.59|8006.05|8006.05|8006.05|8006.05|8005.59|8005.59|0
1622030000000|2021-05-26 11:53:20|8006.16|8006.16|8003.17|8003.17|8006.16|8006.16|8003.17|8003.17|0
1622030010000|2021-05-26 11:53:30|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|0
1622030020000|2021-05-26 11:53:40|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1622030030000|2021-05-26 11:53:50|8007.72|8007.72|8007.28|8007.28|8007.72|8007.72|8006.34|8006.34|0
1622030040000|2021-05-26 11:54:00|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1622030060000|2021-05-26 11:54:20|8007.17|8007.17|8006.83|8006.83|8007.17|8007.17|8006.83|8006.83|0
1622030080000|2021-05-26 11:54:40|8007.17|8007.17|8006.43|8006.43|8007.68|8007.68|8006.43|8006.43|0
1622030100000|2021-05-26 11:55:00|8006.54|8006.54|8006.84|8006.84|8006.96|8006.96|8006.54|8006.54|0
1622030110000|2021-05-26 11:55:10|8006.96|8006.96|8006.84|8006.84|8006.96|8006.96|8006.84|8006.84|0
1622030120000|2021-05-26 11:55:20|8007.07|8007.07|8006.84|8006.84|8007.07|8007.07|8006.73|8006.73|0
1622030130000|2021-05-26 11:55:30|8005.59|8005.59|8005.11|8005.11|8005.59|8005.59|8004.76|8004.76|0
1622030140000|2021-05-26 11:55:40|8004.69|8004.69|8004.58|8004.58|8004.69|8004.69|8004.58|8004.58|0
1622030150000|2021-05-26 11:55:50|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1622030160000|2021-05-26 11:56:00|8004.23|8004.23|8002.51|8002.51|8004.23|8004.23|8002.51|8002.51|0
1622030170000|2021-05-26 11:56:10|8002.28|8002.28|8000.91|8000.91|8002.28|8002.28|8000.91|8000.91|0
1622030210000|2021-05-26 11:56:50|7998.84|7998.84|7999.78|7999.78|7999.78|7999.78|7998.84|7998.84|0
1622030230000|2021-05-26 11:57:10|7998.4|7998.4|7998.29|7998.29|7998.4|7998.4|7998.29|7998.29|0
1622030240000|2021-05-26 11:57:20|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1622030260000|2021-05-26 11:57:40|7998.18|7998.18|7997.96|7997.96|7998.18|7998.18|7997.96|7997.96|0
1622030270000|2021-05-26 11:57:50|7998.07|7998.07|7997.31|7997.31|7998.07|7998.07|7997.31|7997.31|0
1622030280000|2021-05-26 11:58:00|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1622030300000|2021-05-26 11:58:20|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|0
1622030350000|2021-05-26 11:59:10|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1622030360000|2021-05-26 11:59:20|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1622030380000|2021-05-26 11:59:40|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1622030390000|2021-05-26 11:59:50|7993.94|7993.94|7993.32|7993.32|7993.94|7993.94|7993.32|7993.32|0
1622030400000|2021-05-26 12:00:00|7991.94|7991.94|7986.43|7986.43|7991.94|7991.94|7986.43|7986.43|0
1622030410000|2021-05-26 12:00:10|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1622030420000|2021-05-26 12:00:20|7991.19|7991.19|7992.56|7992.56|7992.56|7992.56|7991.19|7991.19|0
1622030430000|2021-05-26 12:00:30|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1622030450000|2021-05-26 12:00:50|7993.09|7993.09|7994.47|7994.47|7994.47|7994.47|7993.09|7993.09|0
1622030460000|2021-05-26 12:01:00|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|0
1622030490000|2021-05-26 12:01:30|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1622030500000|2021-05-26 12:01:40|7998.05|7998.05|7999.43|7999.43|7999.43|7999.43|7998.05|7998.05|0
1622030510000|2021-05-26 12:01:50|7999.32|7999.32|7999.32|7999.32|7999.43|7999.43|7999.32|7999.32|0
1622030520000|2021-05-26 12:02:00|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1622030540000|2021-05-26 12:02:20|7999.52|7999.52|7999.93|7999.93|7999.93|7999.93|7999.52|7999.52|0
1622030560000|2021-05-26 12:02:40|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1622030580000|2021-05-26 12:03:00|7997.29|7997.29|7998.9|7998.9|7998.9|7998.9|7997.29|7997.29|0
1622030590000|2021-05-26 12:03:10|7997.52|7997.52|7996.77|7996.77|7997.52|7997.52|7996.14|7996.14|0
1622030600000|2021-05-26 12:03:20|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1622030630000|2021-05-26 12:03:50|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1622030640000|2021-05-26 12:04:00|7999.3|7999.3|7999.41|7999.41|7999.41|7999.41|7999.3|7999.3|0
1622030680000|2021-05-26 12:04:40|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1622030690000|2021-05-26 12:04:50|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1622030700000|2021-05-26 12:05:00|7996.87|7996.87|7996.98|7996.98|7996.98|7996.98|7996.87|7996.87|0
1622030740000|2021-05-26 12:05:40|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1622030750000|2021-05-26 12:05:50|7995.94|7995.94|7997.74|7997.74|7997.74|7997.74|7995.94|7995.94|0
1622030770000|2021-05-26 12:06:10|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1622030840000|2021-05-26 12:07:20|7997.74|7997.74|7994.87|7994.87|7997.74|7997.74|7994.87|7994.87|0
1622030850000|2021-05-26 12:07:30|7994.46|7994.46|7994.23|7994.23|7994.46|7994.46|7994.23|7994.23|0
1622030870000|2021-05-26 12:07:50|7994.12|7994.12|7994.01|7994.01|7994.12|7994.12|7994.01|7994.01|0
1622030880000|2021-05-26 12:08:00|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|0
1622030890000|2021-05-26 12:08:10|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1622030900000|2021-05-26 12:08:20|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1622030930000|2021-05-26 12:08:50|7993.48|7993.48|7992.11|7992.11|7993.48|7993.48|7992.11|7992.11|0
1622030940000|2021-05-26 12:09:00|7992|7992|7993.38|7993.38|7993.38|7993.38|7992|7992|0
1622030950000|2021-05-26 12:09:10|7993.27|7993.27|7993.38|7993.38|7993.38|7993.38|7993.27|7993.27|0
1622030970000|2021-05-26 12:09:30|7992|7992|7992|7992|7992|7992|7992|7992|0
1622030990000|2021-05-26 12:09:50|7993.38|7993.38|7992|7992|7994|7994|7992|7992|0
1622031000000|2021-05-26 12:10:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1622031010000|2021-05-26 12:10:10|7994.11|7994.11|7995.9|7995.9|7995.9|7995.9|7994.11|7994.11|0
1622031020000|2021-05-26 12:10:20|7996.32|7996.32|7998.11|7998.11|7998.11|7998.11|7996.32|7996.32|0
1622031030000|2021-05-26 12:10:30|7998.56|7998.56|7998.98|7998.98|7998.98|7998.98|7998.56|7998.56|0
1622031040000|2021-05-26 12:10:40|8000.23|8000.23|8002.99|8002.99|8002.99|8002.99|8000.23|8000.23|0
1622031060000|2021-05-26 12:11:00|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1622031130000|2021-05-26 12:12:10|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|0
1622031150000|2021-05-26 12:12:30|8002.86|8002.86|7999.59|7999.59|8002.86|8002.86|7999.48|7999.48|0
1622031170000|2021-05-26 12:12:50|7998.22|7998.22|7997.39|7997.39|7998.22|7998.22|7997.39|7997.39|0
1622031190000|2021-05-26 12:13:10|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1622031200000|2021-05-26 12:13:20|7997.08|7997.08|7994.33|7994.33|7997.08|7997.08|7994.33|7994.33|0
1622031220000|2021-05-26 12:13:40|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1622031230000|2021-05-26 12:13:50|7996.12|7996.12|7996.53|7996.53|7996.53|7996.53|7996.12|7996.12|0
1622031250000|2021-05-26 12:14:10|7996.95|7996.95|7998.32|7998.32|7998.32|7998.32|7996.95|7996.95|0
1622031260000|2021-05-26 12:14:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1622031270000|2021-05-26 12:14:30|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1622031310000|2021-05-26 12:15:10|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|0
1622031350000|2021-05-26 12:15:50|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1622031360000|2021-05-26 12:16:00|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1622031370000|2021-05-26 12:16:10|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1622031390000|2021-05-26 12:16:30|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1622013300000|2021-05-26 07:15:00|8111.03|8111.03|8110.61|8110.61|8111.03|8111.03|8110.61|8110.61|0
1622031400000|2021-05-26 12:16:40|7997.58|7997.58|7998.21|7998.21|7998.21|7998.21|7997.58|7997.58|0
1622031410000|2021-05-26 12:16:50|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1622013320000|2021-05-26 07:15:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1622031440000|2021-05-26 12:17:20|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1622031450000|2021-05-26 12:17:30|8000.33|8000.33|8000.95|8000.95|8000.95|8000.95|8000.33|8000.33|0
1622013330000|2021-05-26 07:15:30|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1622031460000|2021-05-26 12:17:40|8003.71|8003.71|8006.88|8006.88|8006.88|8006.88|8003.71|8003.71|0
1622031470000|2021-05-26 12:17:50|8007.29|8007.29|8007.92|8007.92|8007.92|8007.92|8007.29|8007.29|0
1622013340000|2021-05-26 07:15:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1622031480000|2021-05-26 12:18:00|8008.75|8008.75|8012.99|8012.99|8012.99|8012.99|8008.75|8008.75|0
1622013360000|2021-05-26 07:16:00|8113.14|8113.14|8112.73|8112.73|8113.14|8113.14|8112.73|8112.73|0
1622031500000|2021-05-26 12:18:20|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1622031510000|2021-05-26 12:18:30|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1622013370000|2021-05-26 07:16:10|8112.32|8112.32|8112.73|8112.73|8112.73|8112.73|8112.32|8112.32|0
1622031550000|2021-05-26 12:19:10|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1622031560000|2021-05-26 12:19:20|8011.41|8011.41|8011.3|8011.3|8011.41|8011.41|8011.3|8011.3|0
1622013420000|2021-05-26 07:17:00|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1622031580000|2021-05-26 12:19:40|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|0
1622013440000|2021-05-26 07:17:20|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1622031630000|2021-05-26 12:20:30|8013.3|8013.3|8014.68|8014.68|8014.68|8014.68|8013.3|8013.3|0
1622013460000|2021-05-26 07:17:40|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1622031640000|2021-05-26 12:20:40|8014.06|8014.06|8014.47|8014.47|8014.47|8014.47|8014.06|8014.06|0
1622031650000|2021-05-26 12:20:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1622013470000|2021-05-26 07:17:50|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622031670000|2021-05-26 12:21:10|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1622013480000|2021-05-26 07:18:00|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1622031690000|2021-05-26 12:21:30|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1622013490000|2021-05-26 07:18:10|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622031720000|2021-05-26 12:22:00|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1622013520000|2021-05-26 07:18:40|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1622031810000|2021-05-26 12:23:30|8013.91|8013.91|8012.54|8012.54|8013.91|8013.91|8012.54|8012.54|0
1622031820000|2021-05-26 12:23:40|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1622013530000|2021-05-26 07:18:50|8108.49|8108.49|8107.86|8107.86|8108.49|8108.49|8107.86|8107.86|0
1622031830000|2021-05-26 12:23:50|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1622031840000|2021-05-26 12:24:00|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1622013540000|2021-05-26 07:19:00|8107.24|8107.24|8103.65|8103.65|8107.24|8107.24|8103.65|8103.65|0
1622031860000|2021-05-26 12:24:20|8013.16|8013.16|8017.3|8017.3|8017.3|8017.3|8013.16|8013.16|0
1622013550000|2021-05-26 07:19:10|8103.54|8103.54|8101.31|8101.31|8103.54|8103.54|8101.31|8101.31|0
1622031890000|2021-05-26 12:24:50|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1622013560000|2021-05-26 07:19:20|8100.89|8100.89|8098.89|8098.89|8100.89|8100.89|8098.89|8098.89|0
1622031910000|2021-05-26 12:25:10|8017.82|8017.82|8019.61|8019.61|8019.61|8019.61|8017.82|8017.82|0
1622013570000|2021-05-26 07:19:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1622031920000|2021-05-26 12:25:20|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1622013610000|2021-05-26 07:20:10|8098.05|8098.05|8097.64|8097.64|8098.05|8098.05|8097.64|8097.64|0
1622031930000|2021-05-26 12:25:30|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1622013620000|2021-05-26 07:20:20|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1622031980000|2021-05-26 12:26:20|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1622013630000|2021-05-26 07:20:30|8096.16|8096.16|8096.04|8096.04|8096.16|8096.16|8096.04|8096.04|0
1622032010000|2021-05-26 12:26:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1622013640000|2021-05-26 07:20:40|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1622032020000|2021-05-26 12:27:00|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|0
1622013650000|2021-05-26 07:20:50|8089.7|8089.7|8089.29|8089.29|8089.7|8089.7|8088.88|8088.88|0
1622032040000|2021-05-26 12:27:20|8022.26|8022.26|8026.34|8026.34|8026.34|8026.34|8022.26|8022.26|0
1622032090000|2021-05-26 12:28:10|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1622013660000|2021-05-26 07:21:00|8088.88|8088.88|8087.62|8087.62|8088.88|8088.88|8087.21|8087.21|0
1622032120000|2021-05-26 12:28:40|8028.34|8028.34|8028.87|8028.87|8028.87|8028.87|8028.34|8028.34|0
1622013670000|2021-05-26 07:21:10|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1622032130000|2021-05-26 12:28:50|8028.46|8028.46|8027.08|8027.08|8028.46|8028.46|8027.08|8027.08|0
1622013690000|2021-05-26 07:21:30|8086.77|8086.77|8088.03|8088.03|8088.03|8088.03|8086.77|8086.77|0
1622032140000|2021-05-26 12:29:00|8025.7|8025.7|8026.95|8026.95|8026.95|8026.95|8025.7|8025.7|0
1622013740000|2021-05-26 07:22:20|8088.44|8088.44|8088.55|8088.55|8088.55|8088.55|8088.44|8088.44|0
1622032160000|2021-05-26 12:29:20|8028.33|8028.33|8025.58|8025.58|8028.33|8028.33|8025.58|8025.58|0
1622013760000|2021-05-26 07:22:40|8089.93|8089.93|8090.16|8090.16|8090.16|8090.16|8089.93|8089.93|0
1622032170000|2021-05-26 12:29:30|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1622013770000|2021-05-26 07:22:50|8091.54|8091.54|8091.95|8091.95|8091.95|8091.95|8091.54|8091.54|0
1622032190000|2021-05-26 12:29:50|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1622013780000|2021-05-26 07:23:00|8090.58|8090.58|8090.16|8090.16|8090.58|8090.58|8088.78|8088.78|0
1622032220000|2021-05-26 12:30:20|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1622013800000|2021-05-26 07:23:20|8091.54|8091.54|8092.17|8092.17|8092.17|8092.17|8091.54|8091.54|0
1622032240000|2021-05-26 12:30:40|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1622013840000|2021-05-26 07:24:00|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1622032260000|2021-05-26 12:31:00|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1622013870000|2021-05-26 07:24:30|8094.67|8094.67|8092.79|8092.79|8094.67|8094.67|8092.79|8092.79|0
1622032300000|2021-05-26 12:31:40|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1622013880000|2021-05-26 07:24:40|8091.41|8091.41|8092.68|8092.68|8092.68|8092.68|8091.3|8091.3|0
1622032350000|2021-05-26 12:32:30|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1622013950000|2021-05-26 07:25:50|8091.3|8091.3|8088.81|8088.81|8091.3|8091.3|8088.81|8088.81|0
1622032370000|2021-05-26 12:32:50|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1622013970000|2021-05-26 07:26:10|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1622032390000|2021-05-26 12:33:10|8023.15|8023.15|8021.36|8021.36|8023.15|8023.15|8021.36|8021.36|0
1622013980000|2021-05-26 07:26:20|8088.69|8088.69|8090.18|8090.18|8090.18|8090.18|8088.69|8088.69|0
1622032400000|2021-05-26 12:33:20|8021.99|8021.99|8020.95|8020.95|8021.99|8021.99|8020.95|8020.95|0
1622014040000|2021-05-26 07:27:20|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622032500000|2021-05-26 12:35:00|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|0
1622014050000|2021-05-26 07:27:30|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|0
1622032540000|2021-05-26 12:35:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1622014070000|2021-05-26 07:27:50|8090.8|8090.8|8090.18|8090.18|8090.8|8090.8|8090.18|8090.18|0
1622032600000|2021-05-26 12:36:40|8020.01|8020.01|8017.02|8017.02|8020.01|8020.01|8017.02|8017.02|0
1622014080000|2021-05-26 07:28:00|8087.42|8087.42|8087.54|8087.54|8087.54|8087.54|8087.42|8087.42|0
1622032620000|2021-05-26 12:37:00|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1622014090000|2021-05-26 07:28:10|8087.64|8087.64|8090.27|8090.27|8090.27|8090.27|8087.64|8087.64|0
1622032640000|2021-05-26 12:37:20|8015.77|8015.77|8015.65|8015.65|8015.77|8015.77|8015.65|8015.65|0
1622014110000|2021-05-26 07:28:30|8090.69|8090.69|8090.92|8090.92|8090.92|8090.92|8090.69|8090.69|0
1622032650000|2021-05-26 12:37:30|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1622014120000|2021-05-26 07:28:40|8092.17|8092.17|8086.69|8086.69|8092.17|8092.17|8086.69|8086.69|0
1622032700000|2021-05-26 12:38:20|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1622014130000|2021-05-26 07:28:50|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|0
1622032720000|2021-05-26 12:38:40|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1622014140000|2021-05-26 07:29:00|8088.9|8088.9|8089.94|8089.94|8089.94|8089.94|8088.9|8088.9|0
1622032740000|2021-05-26 12:39:00|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1622014170000|2021-05-26 07:29:30|8090.28|8090.28|8091.11|8091.11|8091.11|8091.11|8090.28|8090.28|0
1622032750000|2021-05-26 12:39:10|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1622014190000|2021-05-26 07:29:50|8089.87|8089.87|8092.62|8092.62|8092.62|8092.62|8089.87|8089.87|0
1622032760000|2021-05-26 12:39:20|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|0
1622014200000|2021-05-26 07:30:00|8092.51|8092.51|8095.27|8095.27|8095.27|8095.27|8092.51|8092.51|0
1622032770000|2021-05-26 12:39:30|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1622014220000|2021-05-26 07:30:20|8095.68|8095.68|8096.1|8096.1|8096.1|8096.1|8095.68|8095.68|0
1622032780000|2021-05-26 12:39:40|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1622014240000|2021-05-26 07:30:40|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1622032830000|2021-05-26 12:40:30|8012.71|8012.71|8014.09|8014.09|8014.09|8014.09|8012.71|8012.71|0
1622014260000|2021-05-26 07:31:00|8097.59|8097.59|8098.97|8098.97|8098.97|8098.97|8097.59|8097.59|0
1622032840000|2021-05-26 12:40:40|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1622014280000|2021-05-26 07:31:20|8100.22|8100.22|8101.07|8101.07|8101.07|8101.07|8100.22|8100.22|0
1622032900000|2021-05-26 12:41:40|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1622014290000|2021-05-26 07:31:30|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1622032920000|2021-05-26 12:42:00|8015.76|8015.76|8017.22|8017.22|8017.22|8017.22|8015.76|8015.76|0
1622014310000|2021-05-26 07:31:50|8099.58|8099.58|8099.35|8099.35|8099.58|8099.58|8099.35|8099.35|0
1622032930000|2021-05-26 12:42:10|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1622014340000|2021-05-26 07:32:20|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1622032940000|2021-05-26 12:42:20|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1622014360000|2021-05-26 07:32:40|8097.56|8097.56|8095.56|8095.56|8097.56|8097.56|8094.93|8094.93|0
1622032980000|2021-05-26 12:43:00|8016.91|8016.91|8016.8|8016.8|8016.91|8016.91|8016.8|8016.8|0
1622014380000|2021-05-26 07:33:00|8098.31|8098.31|8101.07|8101.07|8101.07|8101.07|8096.93|8096.93|0
1622033000000|2021-05-26 12:43:20|8016.91|8016.91|8016.5|8016.5|8016.91|8016.91|8016.5|8016.5|0
1622014400000|2021-05-26 07:33:20|8100.85|8100.85|8099.47|8099.47|8100.85|8100.85|8099.47|8099.47|0
1622033030000|2021-05-26 12:43:50|8015.12|8015.12|8014.71|8014.71|8015.12|8015.12|8014.71|8014.71|0
1622014430000|2021-05-26 07:33:50|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1622033050000|2021-05-26 12:44:10|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1622014440000|2021-05-26 07:34:00|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1622014470000|2021-05-26 07:34:30|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1622033100000|2021-05-26 12:45:00|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1622014480000|2021-05-26 07:34:40|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1622033110000|2021-05-26 12:45:10|8013.86|8013.86|8013.97|8013.97|8013.97|8013.97|8013.86|8013.86|0
1622014490000|2021-05-26 07:34:50|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1622033150000|2021-05-26 12:45:50|8013.56|8013.56|8012.31|8012.31|8013.56|8013.56|8012.31|8012.31|0
1622014510000|2021-05-26 07:35:10|8104.77|8104.77|8103.39|8103.39|8104.77|8104.77|8103.39|8103.39|0
1622033170000|2021-05-26 12:46:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1622014520000|2021-05-26 07:35:20|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1622033180000|2021-05-26 12:46:20|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|0
1622014560000|2021-05-26 07:36:00|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1622033190000|2021-05-26 12:46:30|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1622014580000|2021-05-26 07:36:20|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1622033220000|2021-05-26 12:47:00|8011.11|8011.11|8011|8011|8011.11|8011.11|8011|8011|0
1622014590000|2021-05-26 07:36:30|8101.73|8101.73|8101.32|8101.32|8101.73|8101.73|8101.11|8101.11|0
1622033230000|2021-05-26 12:47:10|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1622014600000|2021-05-26 07:36:40|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1622033240000|2021-05-26 12:47:20|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|0
1622014620000|2021-05-26 07:37:00|8103.09|8103.09|8102.97|8102.97|8103.09|8103.09|8102.97|8102.97|0
1622033280000|2021-05-26 12:48:00|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1622033300000|2021-05-26 12:48:20|8009.83|8009.83|8008.46|8008.46|8009.83|8009.83|8008.46|8008.46|0
1622014640000|2021-05-26 07:37:20|8103.39|8103.39|8106.55|8106.55|8106.55|8106.55|8103.39|8103.39|0
1622033310000|2021-05-26 12:48:30|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1622014650000|2021-05-26 07:37:30|8107.37|8107.37|8107.79|8107.79|8107.79|8107.79|8106|8106|0
1622033320000|2021-05-26 12:48:40|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1622014660000|2021-05-26 07:37:40|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1622033380000|2021-05-26 12:49:40|8011.1|8011.1|8011.72|8011.72|8011.72|8011.72|8011.1|8011.1|0
1622014670000|2021-05-26 07:37:50|8105.58|8105.58|8106|8106|8106|8106|8104.2|8104.2|0
1622033390000|2021-05-26 12:49:50|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1622014680000|2021-05-26 07:38:00|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|0
1622033430000|2021-05-26 12:50:30|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1622014730000|2021-05-26 07:38:50|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1622033470000|2021-05-26 12:51:10|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1622014790000|2021-05-26 07:39:50|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1622033490000|2021-05-26 12:51:30|8014.14|8014.14|8014.25|8014.25|8014.25|8014.25|8014.14|8014.14|0
1622014800000|2021-05-26 07:40:00|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1622033500000|2021-05-26 12:51:40|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1622014830000|2021-05-26 07:40:30|8107.85|8107.85|8111.65|8111.65|8111.65|8111.65|8107.85|8107.85|0
1622033540000|2021-05-26 12:52:20|8017|8017|8017|8017|8017|8017|8017|8017|0
1622014850000|2021-05-26 07:40:50|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1622033550000|2021-05-26 12:52:30|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1622014860000|2021-05-26 07:41:00|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1622033570000|2021-05-26 12:52:50|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1622014870000|2021-05-26 07:41:10|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622033580000|2021-05-26 12:53:00|8015.85|8015.85|8015.74|8015.74|8015.85|8015.85|8015.74|8015.74|0
1622014880000|2021-05-26 07:41:20|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1622033590000|2021-05-26 12:53:10|8015.63|8015.63|8015.52|8015.52|8015.63|8015.63|8015.52|8015.52|0
1622014890000|2021-05-26 07:41:30|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622033600000|2021-05-26 12:53:20|8014.14|8014.14|8012.76|8012.76|8014.14|8014.14|8012.76|8012.76|0
1622014900000|2021-05-26 07:41:40|8111.65|8111.65|8110.15|8110.15|8111.65|8111.65|8110.15|8110.15|0
1622033610000|2021-05-26 12:53:30|8012.35|8012.35|8011.72|8011.72|8012.35|8012.35|8011.72|8011.72|0
1622014920000|2021-05-26 07:42:00|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1622033650000|2021-05-26 12:54:10|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1622014930000|2021-05-26 07:42:10|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1622033660000|2021-05-26 12:54:20|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1622014940000|2021-05-26 07:42:20|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1622033690000|2021-05-26 12:54:50|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1622014980000|2021-05-26 07:43:00|8111.78|8111.78|8110.19|8110.19|8111.78|8111.78|8109.78|8109.78|0
1622033700000|2021-05-26 12:55:00|8006.76|8006.76|8007.18|8007.18|8007.18|8007.18|8006.76|8006.76|0
1622015000000|2021-05-26 07:43:20|8111.57|8111.57|8110.42|8110.42|8112.33|8112.33|8110.42|8110.42|0
1622033710000|2021-05-26 12:55:10|8008.55|8008.55|8008.32|8008.32|8008.55|8008.55|8008.32|8008.32|0
1622015010000|2021-05-26 07:43:30|8111.8|8111.8|8110.54|8110.54|8111.8|8111.8|8110.42|8110.42|0
1622033720000|2021-05-26 12:55:20|8008.74|8008.74|8010.53|8010.53|8010.53|8010.53|8008.74|8008.74|0
1622015030000|2021-05-26 07:43:50|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1622033730000|2021-05-26 12:55:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1622015040000|2021-05-26 07:44:00|8113.29|8113.29|8119.43|8119.43|8119.43|8119.43|8113.29|8113.29|0
1622033780000|2021-05-26 12:56:20|8009.79|8009.79|8010.2|8010.2|8010.2|8010.2|8009.79|8009.79|0
1622015050000|2021-05-26 07:44:10|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1622033800000|2021-05-26 12:56:40|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|0
1622015080000|2021-05-26 07:44:40|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1622033810000|2021-05-26 12:56:50|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1622015090000|2021-05-26 07:44:50|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1622033820000|2021-05-26 12:57:00|8010.54|8010.54|8009.8|8009.8|8010.54|8010.54|8009.8|8009.8|0
1622015110000|2021-05-26 07:45:10|8116.05|8116.05|8115.22|8115.22|8116.05|8116.05|8115.22|8115.22|0
1622033830000|2021-05-26 12:57:10|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1622015150000|2021-05-26 07:45:50|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1622033840000|2021-05-26 12:57:20|8010.03|8010.03|8008.65|8008.65|8010.03|8010.03|8008.65|8008.65|0
1622015160000|2021-05-26 07:46:00|8117.35|8117.35|8116.72|8116.72|8117.35|8117.35|8116.72|8116.72|0
1622033860000|2021-05-26 12:57:40|8008.77|8008.77|8009|8009|8009|8009|8008.77|8008.77|0
1622015170000|2021-05-26 07:46:10|8113.97|8113.97|8113.22|8113.22|8113.97|8113.97|8112.59|8112.59|0
1622033960000|2021-05-26 12:59:20|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1622015180000|2021-05-26 07:46:20|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1622033970000|2021-05-26 12:59:30|8011.21|8011.21|8012.59|8012.59|8012.59|8012.59|8011.21|8011.21|0
1622015190000|2021-05-26 07:46:30|8111.68|8111.68|8109.8|8109.8|8111.68|8111.68|8109.8|8109.8|0
1622033980000|2021-05-26 12:59:40|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1622015200000|2021-05-26 07:46:40|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1622034010000|2021-05-26 13:00:10|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1622015210000|2021-05-26 07:46:50|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1622034030000|2021-05-26 13:00:30|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1622015230000|2021-05-26 07:47:10|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1622034050000|2021-05-26 13:00:50|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1622015250000|2021-05-26 07:47:30|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1622034070000|2021-05-26 13:01:10|8014.14|8014.14|8012.65|8012.65|8014.14|8014.14|8012.65|8012.65|0
1622015280000|2021-05-26 07:48:00|8113.67|8113.67|8119.05|8119.05|8119.05|8119.05|8113.67|8113.67|0
1622034080000|2021-05-26 13:01:20|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1622015290000|2021-05-26 07:48:10|8119.68|8119.68|8120.09|8120.09|8120.09|8120.09|8119.68|8119.68|0
1622034100000|2021-05-26 13:01:40|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1622015300000|2021-05-26 07:48:20|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1622034140000|2021-05-26 13:02:20|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1622015360000|2021-05-26 07:49:20|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1622034150000|2021-05-26 13:02:30|8010.86|8010.86|8010.23|8010.23|8010.86|8010.86|8010.23|8010.23|0
1622015400000|2021-05-26 07:50:00|8121.28|8121.28|8121.17|8121.17|8121.28|8121.28|8121.17|8121.17|0
1622034160000|2021-05-26 13:02:40|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1622015410000|2021-05-26 07:50:10|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1622034170000|2021-05-26 13:02:50|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1622015440000|2021-05-26 07:50:40|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1622034240000|2021-05-26 13:04:00|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1622015450000|2021-05-26 07:50:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1622034260000|2021-05-26 13:04:20|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1622015460000|2021-05-26 07:51:00|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1622034270000|2021-05-26 13:04:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1622015470000|2021-05-26 07:51:10|8112.73|8112.73|8110.85|8110.85|8112.73|8112.73|8110.85|8110.85|0
1622034280000|2021-05-26 13:04:40|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1622015480000|2021-05-26 07:51:20|8109.47|8109.47|8109.35|8109.35|8109.97|8109.97|8108.09|8108.09|0
1622034290000|2021-05-26 13:04:50|8009.9|8009.9|8009.49|8009.49|8009.9|8009.9|8009.49|8009.49|0
1622015490000|2021-05-26 07:51:30|8109.12|8109.12|8108.7|8108.7|8109.12|8109.12|8108.7|8108.7|0
1622034300000|2021-05-26 13:05:00|8006.73|8006.73|8005.7|8005.7|8006.73|8006.73|8004.73|8004.73|0
1622015510000|2021-05-26 07:51:50|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1622034310000|2021-05-26 13:05:10|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1622015520000|2021-05-26 07:52:00|8110.71|8110.71|8110.28|8110.28|8111.53|8111.53|8110.28|8110.28|0
1622034350000|2021-05-26 13:05:50|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1622015530000|2021-05-26 07:52:10|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1622034380000|2021-05-26 13:06:20|8003.75|8003.75|8003.33|8003.33|8003.75|8003.75|8003.33|8003.33|0
1622015560000|2021-05-26 07:52:40|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1622034410000|2021-05-26 13:06:50|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1622034450000|2021-05-26 13:07:30|8003.12|8003.12|8004.84|8004.84|8005.07|8005.07|8003.12|8003.12|0
1622015580000|2021-05-26 07:53:00|8110.17|8110.17|8109.34|8109.34|8110.17|8110.17|8109.34|8109.34|0
1622034470000|2021-05-26 13:07:50|8005.41|8005.41|8010.57|8010.57|8010.57|8010.57|8005.41|8005.41|0
1622015590000|2021-05-26 07:53:10|8105.21|8105.21|8112.1|8112.1|8112.1|8112.1|8105.21|8105.21|0
1622034480000|2021-05-26 13:08:00|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1622015610000|2021-05-26 07:53:30|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1622034490000|2021-05-26 13:08:10|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1622015620000|2021-05-26 07:53:40|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1622034520000|2021-05-26 13:08:40|8010.7|8010.7|8010.29|8010.29|8010.7|8010.7|8010.29|8010.29|0
1622015640000|2021-05-26 07:54:00|8112.5|8112.5|8113.75|8113.75|8113.75|8113.75|8112.5|8112.5|0
1622034530000|2021-05-26 13:08:50|8008.91|8008.91|8007.53|8007.53|8008.91|8008.91|8007.53|8007.53|0
1622015650000|2021-05-26 07:54:10|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1622034550000|2021-05-26 13:09:10|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1622015670000|2021-05-26 07:54:30|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1622034560000|2021-05-26 13:09:20|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1622015680000|2021-05-26 07:54:40|8115.68|8115.68|8117.34|8117.34|8117.34|8117.34|8115.68|8115.68|0
1622034570000|2021-05-26 13:09:30|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1622015690000|2021-05-26 07:54:50|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1622034600000|2021-05-26 13:10:00|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1622015700000|2021-05-26 07:55:00|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1622034610000|2021-05-26 13:10:10|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1622015720000|2021-05-26 07:55:20|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1622034640000|2021-05-26 13:10:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1622015730000|2021-05-26 07:55:30|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1622034650000|2021-05-26 13:10:50|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|0
1622015750000|2021-05-26 07:55:50|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1622034720000|2021-05-26 13:12:00|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1622015780000|2021-05-26 07:56:20|8114.57|8114.57|8113.2|8113.2|8114.57|8114.57|8113.2|8113.2|0
1622034750000|2021-05-26 13:12:30|8007.62|8007.62|8007|8007|8007.62|8007.62|8007|8007|0
1622015790000|2021-05-26 07:56:30|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1622034780000|2021-05-26 13:13:00|8005.62|8005.62|8004.24|8004.24|8005.62|8005.62|8004.24|8004.24|0
1622015820000|2021-05-26 07:57:00|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1622034800000|2021-05-26 13:13:20|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1622015860000|2021-05-26 07:57:40|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1622034820000|2021-05-26 13:13:40|8004.24|8004.24|8005.07|8005.07|8005.07|8005.07|8004.24|8004.24|0
1622015880000|2021-05-26 07:58:00|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1622034830000|2021-05-26 13:13:50|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1622015890000|2021-05-26 07:58:10|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1622034840000|2021-05-26 13:14:00|8005.9|8005.9|8007.69|8007.69|8007.69|8007.69|8005.9|8005.9|0
1622015930000|2021-05-26 07:58:50|8116.5|8116.5|8117.88|8117.88|8117.88|8117.88|8116.5|8116.5|0
1622034850000|2021-05-26 13:14:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1622015950000|2021-05-26 07:59:10|8116.5|8116.5|8116.39|8116.39|8116.5|8116.5|8116.39|8116.39|0
1622034860000|2021-05-26 13:14:20|8008.22|8008.22|8014.02|8014.02|8014.02|8014.02|8008.22|8008.22|0
1622015960000|2021-05-26 07:59:20|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1622034870000|2021-05-26 13:14:30|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|0
1622016010000|2021-05-26 08:00:10|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1622034880000|2021-05-26 13:14:40|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1622034890000|2021-05-26 13:14:50|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1622016050000|2021-05-26 08:00:50|8117.77|8117.77|8118.11|8118.11|8118.11|8118.11|8117.77|8117.77|0
1622034900000|2021-05-26 13:15:00|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1622016060000|2021-05-26 08:01:00|8121.36|8121.36|8122.74|8122.74|8122.74|8122.74|8121.36|8121.36|0
1622034910000|2021-05-26 13:15:10|8014.89|8014.89|8016.26|8016.26|8016.26|8016.26|8014.89|8014.89|0
1622034920000|2021-05-26 13:15:20|8017.64|8017.64|8018.27|8018.27|8018.27|8018.27|8017.64|8017.64|0
1622016110000|2021-05-26 08:01:50|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1622034930000|2021-05-26 13:15:30|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|0
1622034940000|2021-05-26 13:15:40|8018.57|8018.57|8019.19|8019.19|8019.19|8019.19|8018.57|8018.57|0
1622016150000|2021-05-26 08:02:30|8119.99|8119.99|8118.61|8118.61|8119.99|8119.99|8118.61|8118.61|0
1622034980000|2021-05-26 13:16:20|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.67|8018.67|0
1622016190000|2021-05-26 08:03:10|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1622034990000|2021-05-26 13:16:30|8018.37|8018.37|8017.74|8017.74|8018.37|8018.37|8017.74|8017.74|0
1622016220000|2021-05-26 08:03:40|8115.45|8115.45|8113.73|8113.73|8115.45|8115.45|8113.73|8113.73|0
1622016230000|2021-05-26 08:03:50|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1622035000000|2021-05-26 13:16:40|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1622016240000|2021-05-26 08:04:00|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1622035010000|2021-05-26 13:16:50|8019.23|8019.23|8020.71|8020.71|8020.71|8020.71|8019.23|8019.23|0
1622016250000|2021-05-26 08:04:10|8114.92|8114.92|8116.3|8116.3|8116.3|8116.3|8114.92|8114.92|0
1622035020000|2021-05-26 13:17:00|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1622035030000|2021-05-26 13:17:10|8020.07|8020.07|8019.44|8019.44|8020.07|8020.07|8019.44|8019.44|0
1622016260000|2021-05-26 08:04:20|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1622035050000|2021-05-26 13:17:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1622016270000|2021-05-26 08:04:30|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1622035060000|2021-05-26 13:17:40|8020.71|8020.71|8021.12|8021.12|8022.5|8022.5|8020.71|8020.71|0
1622016280000|2021-05-26 08:04:40|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1622035070000|2021-05-26 13:17:50|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8019.33|8019.33|0
1622016290000|2021-05-26 08:04:50|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1622035090000|2021-05-26 13:18:10|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1622016300000|2021-05-26 08:05:00|8118.32|8118.32|8119.7|8119.7|8121.08|8121.08|8118.32|8118.32|0
1622035170000|2021-05-26 13:19:30|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1622016310000|2021-05-26 08:05:10|8121.08|8121.08|8122.45|8122.45|8122.45|8122.45|8121.08|8121.08|0
1622035190000|2021-05-26 13:19:50|8018.81|8018.81|8024.73|8024.73|8024.73|8024.73|8018.81|8018.81|0
1622016320000|2021-05-26 08:05:20|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1622016340000|2021-05-26 08:05:40|8124.25|8124.25|8125.62|8125.62|8125.62|8125.62|8124.25|8124.25|0
1622035200000|2021-05-26 13:20:00|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8022.94|8022.94|0
1622016350000|2021-05-26 08:05:50|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622035210000|2021-05-26 13:20:10|8025.7|8025.7|8027.08|8027.08|8027.08|8027.08|8025.7|8025.7|0
1622016390000|2021-05-26 08:06:30|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1622035220000|2021-05-26 13:20:20|8027.7|8027.7|8029.08|8029.08|8029.08|8029.08|8027.7|8027.7|0
1622016400000|2021-05-26 08:06:40|8127.74|8127.74|8128.78|8128.78|8128.78|8128.78|8127.74|8127.74|0
1622035230000|2021-05-26 13:20:30|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1622016420000|2021-05-26 08:07:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1622035250000|2021-05-26 13:20:50|8024.95|8024.95|8026.32|8026.32|8026.32|8026.32|8024.95|8024.95|0
1622016450000|2021-05-26 08:07:30|8126.98|8126.98|8127.31|8127.31|8127.72|8127.72|8126.98|8126.98|0
1622035260000|2021-05-26 13:21:00|8027.7|8027.7|8029.49|8029.49|8029.49|8029.49|8026.32|8026.32|0
1622016470000|2021-05-26 08:07:50|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1622035270000|2021-05-26 13:21:10|8028.11|8028.11|8030.87|8030.87|8030.87|8030.87|8028.11|8028.11|0
1622016490000|2021-05-26 08:08:10|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1622035300000|2021-05-26 13:21:40|8031.1|8031.1|8031.61|8031.61|8031.61|8031.61|8030.98|8030.98|0
1622016500000|2021-05-26 08:08:20|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1622035320000|2021-05-26 13:22:00|8031.73|8031.73|8032.99|8032.99|8032.99|8032.99|8031.61|8031.61|0
1622016510000|2021-05-26 08:08:30|8126.27|8126.27|8127.1|8127.1|8127.1|8127.1|8126.27|8126.27|0
1622035330000|2021-05-26 13:22:10|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1622016520000|2021-05-26 08:08:40|8128.48|8128.48|8131.12|8131.12|8131.12|8131.12|8128.36|8128.36|0
1622035350000|2021-05-26 13:22:30|8032.99|8032.99|8034.37|8034.37|8034.37|8034.37|8032.99|8032.99|0
1622016540000|2021-05-26 08:09:00|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1622035360000|2021-05-26 13:22:40|8035.2|8035.2|8032.44|8032.44|8035.2|8035.2|8032.44|8032.44|0
1622016560000|2021-05-26 08:09:20|8131.12|8131.12|8133.75|8133.75|8133.75|8133.75|8131.12|8131.12|0
1622035370000|2021-05-26 13:22:50|8035.2|8035.2|8038.15|8038.15|8038.15|8038.15|8035.2|8035.2|0
1622016570000|2021-05-26 08:09:30|8132.37|8132.37|8130.99|8130.99|8132.37|8132.37|8130.99|8130.99|0
1622035380000|2021-05-26 13:23:00|8038.56|8038.56|8038.15|8038.15|8038.56|8038.56|8038.15|8038.15|0
1622016590000|2021-05-26 08:09:50|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8128.24|8128.24|0
1622035390000|2021-05-26 13:23:10|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1622016600000|2021-05-26 08:10:00|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1622035410000|2021-05-26 13:23:30|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1622016690000|2021-05-26 08:11:30|8129.09|8129.09|8128.67|8128.67|8129.09|8129.09|8128.67|8128.67|0
1622035420000|2021-05-26 13:23:40|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1622016720000|2021-05-26 08:12:00|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1622035430000|2021-05-26 13:23:50|8033.91|8033.91|8033.5|8033.5|8033.91|8033.91|8033.5|8033.5|0
1622016740000|2021-05-26 08:12:20|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1622035440000|2021-05-26 13:24:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1622016830000|2021-05-26 08:13:50|8129.09|8129.09|8129.64|8129.64|8129.64|8129.64|8128.26|8128.26|0
1622035450000|2021-05-26 13:24:10|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1622016840000|2021-05-26 08:14:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1622035470000|2021-05-26 13:24:30|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1622016850000|2021-05-26 08:14:10|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1622035480000|2021-05-26 13:24:40|8032.45|8032.45|8030.78|8030.78|8032.45|8032.45|8030.78|8030.78|0
1622016880000|2021-05-26 08:14:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1622016900000|2021-05-26 08:15:00|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1622035500000|2021-05-26 13:25:00|8030.16|8030.16|8029.52|8029.52|8030.16|8030.16|8029.52|8029.52|0
1622016910000|2021-05-26 08:15:10|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1622035520000|2021-05-26 13:25:20|8028.14|8028.14|8029.93|8029.93|8029.93|8029.93|8028.14|8028.14|0
1622035530000|2021-05-26 13:25:30|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1622016940000|2021-05-26 08:15:40|8127.22|8127.22|8126.81|8126.81|8127.22|8127.22|8126.81|8126.81|0
1622035550000|2021-05-26 13:25:50|8027.17|8027.17|8029.8|8029.8|8029.8|8029.8|8027.17|8027.17|0
1622016960000|2021-05-26 08:16:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622035560000|2021-05-26 13:26:00|8031.18|8031.18|8032.44|8032.44|8032.56|8032.56|8031.18|8031.18|0
1622035590000|2021-05-26 13:26:30|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1622016970000|2021-05-26 08:16:10|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1622035600000|2021-05-26 13:26:40|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1622016980000|2021-05-26 08:16:20|8127.45|8127.45|8128.83|8128.83|8128.83|8128.83|8127.45|8127.45|0
1622035610000|2021-05-26 13:26:50|8033.27|8033.27|8033.69|8033.69|8033.69|8033.69|8033.27|8033.27|0
1622016990000|2021-05-26 08:16:30|8130.21|8130.21|8132.84|8132.84|8132.84|8132.84|8130.21|8130.21|0
1622035620000|2021-05-26 13:27:00|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1622035630000|2021-05-26 13:27:10|8034.54|8034.54|8034.31|8034.31|8034.54|8034.54|8034.31|8034.31|0
1622017020000|2021-05-26 08:17:00|8132.42|8132.42|8132.01|8132.01|8132.42|8132.42|8132.01|8132.01|0
1622035640000|2021-05-26 13:27:20|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1622017030000|2021-05-26 08:17:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1622035680000|2021-05-26 13:28:00|8034.61|8034.61|8029.95|8029.95|8034.61|8034.61|8029.95|8029.95|0
1622017060000|2021-05-26 08:17:40|8131.05|8131.05|8130.74|8130.74|8131.67|8131.67|8130.74|8130.74|0
1622035690000|2021-05-26 13:28:10|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1622017090000|2021-05-26 08:18:10|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|0
1622035700000|2021-05-26 13:28:20|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1622017110000|2021-05-26 08:18:30|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1622035710000|2021-05-26 13:28:30|8029.09|8029.09|8028.68|8028.68|8029.09|8029.09|8028.68|8028.68|0
1622017120000|2021-05-26 08:18:40|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1622035720000|2021-05-26 13:28:40|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1622035730000|2021-05-26 13:28:50|8025.81|8025.81|8027.19|8027.19|8027.19|8027.19|8025.81|8025.81|0
1622017140000|2021-05-26 08:19:00|8123.74|8123.74|8122.92|8122.92|8123.74|8123.74|8122.92|8122.92|0
1622035770000|2021-05-26 13:29:30|8025.81|8025.81|8024.32|8024.32|8025.81|8025.81|8023.05|8023.05|0
1622017180000|2021-05-26 08:19:40|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1622035800000|2021-05-26 13:30:00|8024.94|8024.94|8030.44|8030.44|8030.44|8030.44|8024.94|8024.94|0
1622035810000|2021-05-26 13:30:10|8031.82|8031.82|8037.1|8037.1|8037.1|8037.1|8031.82|8031.82|0
1622017190000|2021-05-26 08:19:50|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1622035820000|2021-05-26 13:30:20|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1622035830000|2021-05-26 13:30:30|8037.86|8037.86|8038.48|8038.48|8038.48|8038.48|8037.86|8037.86|0
1622017210000|2021-05-26 08:20:10|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1622035840000|2021-05-26 13:30:40|8035.73|8035.73|8032.37|8032.37|8035.73|8035.73|8029.61|8029.61|0
1622035850000|2021-05-26 13:30:50|8032.78|8032.78|8037.41|8037.41|8037.41|8037.41|8032.78|8032.78|0
1622017230000|2021-05-26 08:20:30|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1622035860000|2021-05-26 13:31:00|8034.66|8034.66|8035.49|8035.49|8035.49|8035.49|8034.66|8034.66|0
1622035870000|2021-05-26 13:31:10|8034.23|8034.23|8030.85|8030.85|8034.86|8034.86|8030.85|8030.85|0
1622017240000|2021-05-26 08:20:40|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1622035880000|2021-05-26 13:31:20|8032.23|8032.23|8034.99|8034.99|8034.99|8034.99|8032.23|8032.23|0
1622035900000|2021-05-26 13:31:40|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|0
1622017250000|2021-05-26 08:20:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1622035910000|2021-05-26 13:31:50|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1622035920000|2021-05-26 13:32:00|8034.87|8034.87|8035.61|8035.61|8035.61|8035.61|8034.87|8034.87|0
1622017260000|2021-05-26 08:21:00|8124.5|8124.5|8124.08|8124.08|8124.5|8124.5|8124.08|8124.08|0
1622035940000|2021-05-26 13:32:20|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8032.86|8032.86|0
1622035950000|2021-05-26 13:32:30|8033.41|8033.41|8033.29|8033.29|8033.41|8033.41|8033.29|8033.29|0
1622017270000|2021-05-26 08:21:10|8124.71|8124.71|8125.54|8125.54|8125.54|8125.54|8124.71|8124.71|0
1622035980000|2021-05-26 13:33:00|8031.91|8031.91|8033.92|8033.92|8033.92|8033.92|8031.91|8031.91|0
1622017310000|2021-05-26 08:21:50|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1622036000000|2021-05-26 13:33:20|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1622036020000|2021-05-26 13:33:40|8034.14|8034.14|8040.35|8040.35|8040.35|8040.35|8034.14|8034.14|0
1622017340000|2021-05-26 08:22:20|8125.75|8125.75|8125.33|8125.33|8125.75|8125.75|8125.33|8125.33|0
1622036030000|2021-05-26 13:33:50|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|0
1622036040000|2021-05-26 13:34:00|8039.09|8039.09|8042.67|8042.67|8042.67|8042.67|8039.09|8039.09|0
1622017350000|2021-05-26 08:22:30|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622036060000|2021-05-26 13:34:20|8039.92|8039.92|8042.67|8042.67|8042.67|8042.67|8039.92|8039.92|0
1622036070000|2021-05-26 13:34:30|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1622017360000|2021-05-26 08:22:40|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1622036090000|2021-05-26 13:34:50|8039.5|8039.5|8036.76|8036.76|8039.5|8039.5|8036.76|8036.76|0
1622017380000|2021-05-26 08:23:00|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622036120000|2021-05-26 13:35:20|8035.93|8035.93|8029.38|8029.38|8035.93|8035.93|8028.42|8028.42|0
1622036130000|2021-05-26 13:35:30|8028.76|8028.76|8026.52|8026.52|8028.76|8028.76|8026.52|8026.52|0
1622017410000|2021-05-26 08:23:30|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1622036140000|2021-05-26 13:35:40|8025.9|8025.9|8023.28|8023.28|8025.9|8025.9|8023.28|8023.28|0
1622036170000|2021-05-26 13:36:10|8022.65|8022.65|8023.28|8023.28|8023.28|8023.28|8022.03|8022.03|0
1622017460000|2021-05-26 08:24:20|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1622036180000|2021-05-26 13:36:20|8023.9|8023.9|8023.28|8023.28|8023.9|8023.9|8023.28|8023.28|0
1622017470000|2021-05-26 08:24:30|8123.27|8123.27|8123.84|8123.84|8123.84|8123.84|8123.27|8123.27|0
1622036190000|2021-05-26 13:36:30|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1622036200000|2021-05-26 13:36:40|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1622017510000|2021-05-26 08:25:10|8125.22|8125.22|8126.6|8126.6|8126.6|8126.6|8125.22|8125.22|0
1622036210000|2021-05-26 13:36:50|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1622017520000|2021-05-26 08:25:20|8127.98|8127.98|8124.49|8124.49|8127.98|8127.98|8124.49|8124.49|0
1622036220000|2021-05-26 13:37:00|8022.28|8022.28|8019.86|8019.86|8022.28|8022.28|8019.86|8019.86|0
1622036230000|2021-05-26 13:37:10|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1622017530000|2021-05-26 08:25:30|8123.11|8123.11|8123.53|8123.53|8123.53|8123.53|8123.11|8123.11|0
1622036250000|2021-05-26 13:37:30|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1622036260000|2021-05-26 13:37:40|8019.75|8019.75|8019.75|8019.75|8021.13|8021.13|8019.75|8019.75|0
1622017550000|2021-05-26 08:25:50|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1622036290000|2021-05-26 13:38:10|8019.33|8019.33|8019.22|8019.22|8019.33|8019.33|8017.84|8017.84|0
1622036340000|2021-05-26 13:39:00|8019.11|8019.11|8020.49|8020.49|8020.49|8020.49|8019.11|8019.11|0
1622017570000|2021-05-26 08:26:10|8121.74|8121.74|8121|8121|8121.74|8121.74|8121|8121|0
1622036350000|2021-05-26 13:39:10|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1622017620000|2021-05-26 08:27:00|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1622036390000|2021-05-26 13:39:50|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1622036410000|2021-05-26 13:40:10|8020.29|8020.29|8020.7|8020.7|8020.7|8020.7|8020.29|8020.29|0
1622017630000|2021-05-26 08:27:10|8119.34|8119.34|8118.38|8118.38|8119.75|8119.75|8118.38|8118.38|0
1622036440000|2021-05-26 13:40:40|8021.33|8021.33|8019.95|8019.95|8021.74|8021.74|8019.95|8019.95|0
1622036460000|2021-05-26 13:41:00|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1622017710000|2021-05-26 08:28:30|8117|8117|8117|8117|8117|8117|8117|8117|0
1622036470000|2021-05-26 13:41:10|8019.95|8019.95|8019.61|8019.61|8019.95|8019.95|8019.61|8019.61|0
1622036480000|2021-05-26 13:41:20|8019.49|8019.49|8018.11|8018.11|8019.49|8019.49|8018.11|8018.11|0
1622017740000|2021-05-26 08:29:00|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1622036490000|2021-05-26 13:41:30|8017.89|8017.89|8015.05|8015.05|8017.89|8017.89|8015.05|8015.05|0
1622036500000|2021-05-26 13:41:40|8014.43|8014.43|8014.01|8014.01|8014.43|8014.43|8014.01|8014.01|0
1622017790000|2021-05-26 08:29:50|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1622036520000|2021-05-26 13:42:00|8013.6|8013.6|8012.22|8012.22|8013.6|8013.6|8012.22|8012.22|0
1622036540000|2021-05-26 13:42:20|8013.6|8013.6|8010.85|8010.85|8013.6|8013.6|8010.85|8010.85|0
1622017810000|2021-05-26 08:30:10|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1622036550000|2021-05-26 13:42:30|8012.22|8012.22|8012.22|8012.22|8012.64|8012.64|8012.22|8012.22|0
1622017820000|2021-05-26 08:30:20|8113.28|8113.28|8110.33|8110.33|8113.28|8113.28|8108.54|8108.54|0
1622036590000|2021-05-26 13:43:10|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1622017830000|2021-05-26 08:30:30|8110.75|8110.75|8113.92|8113.92|8113.92|8113.92|8110.75|8110.75|0
1622036610000|2021-05-26 13:43:30|8011.77|8011.77|8011.65|8011.65|8011.77|8011.77|8011.65|8011.65|0
1622017840000|2021-05-26 08:30:40|8115.29|8115.29|8115.41|8115.41|8115.41|8115.41|8115.29|8115.29|0
1622036640000|2021-05-26 13:44:00|8011.24|8011.24|8011.12|8011.12|8011.24|8011.24|8011.12|8011.12|0
1622017870000|2021-05-26 08:31:10|8115.82|8115.82|8117.7|8117.7|8117.7|8117.7|8115.82|8115.82|0
1622017880000|2021-05-26 08:31:20|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1622036650000|2021-05-26 13:44:10|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1622017890000|2021-05-26 08:31:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1622036700000|2021-05-26 13:45:00|8011.99|8011.99|8011.77|8011.77|8011.99|8011.99|8011.77|8011.77|0
1622017900000|2021-05-26 08:31:40|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1622036710000|2021-05-26 13:45:10|8011.35|8011.35|8017.49|8017.49|8020.24|8020.24|8011.35|8011.35|0
1622017940000|2021-05-26 08:32:20|8115.91|8115.91|8114.53|8114.53|8115.91|8115.91|8114.53|8114.53|0
1622036720000|2021-05-26 13:45:20|8016.11|8016.11|8016.74|8016.74|8016.74|8016.74|8016.11|8016.11|0
1622017960000|2021-05-26 08:32:40|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1622036730000|2021-05-26 13:45:30|8017.15|8017.15|8017.98|8017.98|8017.98|8017.98|8017.15|8017.15|0
1622017980000|2021-05-26 08:33:00|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1622036740000|2021-05-26 13:45:40|8018.39|8018.39|8017.13|8017.13|8018.39|8018.39|8015.75|8015.75|0
1622017990000|2021-05-26 08:33:10|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1622036760000|2021-05-26 13:46:00|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1622018010000|2021-05-26 08:33:30|8110.97|8110.97|8110.35|8110.35|8110.97|8110.97|8110.35|8110.35|0
1622036780000|2021-05-26 13:46:20|8015.13|8015.13|8017.17|8017.17|8018.11|8018.11|8015.13|8015.13|0
1622018020000|2021-05-26 08:33:40|8110.23|8110.23|8109.61|8109.61|8110.23|8110.23|8109.61|8109.61|0
1622036810000|2021-05-26 13:46:50|8016.75|8016.75|8015.04|8015.04|8016.75|8016.75|8014|8014|0
1622018040000|2021-05-26 08:34:00|8109.49|8109.49|8108.45|8108.45|8109.49|8109.49|8108.45|8108.45|0
1622036820000|2021-05-26 13:47:00|8016.42|8016.42|8017.79|8017.79|8017.79|8017.79|8016.42|8016.42|0
1622018060000|2021-05-26 08:34:20|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1622036830000|2021-05-26 13:47:10|8017.17|8017.17|8017.58|8017.58|8017.58|8017.58|8017.17|8017.17|0
1622018070000|2021-05-26 08:34:30|8106.8|8106.8|8107.21|8107.21|8107.21|8107.21|8106.8|8106.8|0
1622036840000|2021-05-26 13:47:20|8018.83|8018.83|8018.01|8018.01|8018.83|8018.83|8018.01|8018.01|0
1622018080000|2021-05-26 08:34:40|8109.08|8109.08|8108.67|8108.67|8109.08|8109.08|8108.67|8108.67|0
1622036850000|2021-05-26 13:47:30|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1622018090000|2021-05-26 08:34:50|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8107.84|8107.84|0
1622036860000|2021-05-26 13:47:40|8018|8018|8017.89|8017.89|8018|8018|8017.89|8017.89|0
1622018130000|2021-05-26 08:35:30|8108.14|8108.14|8108.25|8108.25|8108.25|8108.25|8108.14|8108.14|0
1622036880000|2021-05-26 13:48:00|8017.78|8017.78|8016.4|8016.4|8017.78|8017.78|8016.4|8016.4|0
1622018140000|2021-05-26 08:35:40|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1622036890000|2021-05-26 13:48:10|8015.99|8015.99|8014.38|8014.38|8015.99|8015.99|8014.38|8014.38|0
1622018150000|2021-05-26 08:35:50|8108.67|8108.67|8109.08|8109.08|8109.08|8109.08|8108.67|8108.67|0
1622036900000|2021-05-26 13:48:20|8013.13|8013.13|8012.71|8012.71|8013.13|8013.13|8012.71|8012.71|0
1622018180000|2021-05-26 08:36:20|8109.49|8109.49|8109.08|8109.08|8109.49|8109.49|8109.08|8109.08|0
1622036910000|2021-05-26 13:48:30|8011.34|8011.34|8009.84|8009.84|8011.34|8011.34|8009.84|8009.84|0
1622018190000|2021-05-26 08:36:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1622036920000|2021-05-26 13:48:40|8007.09|8007.09|8007.01|8007.01|8011.22|8011.22|8007.01|8007.01|0
1622018210000|2021-05-26 08:36:50|8111.29|8111.29|8111.4|8111.4|8111.4|8111.4|8111.29|8111.29|0
1622036930000|2021-05-26 13:48:50|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1622018220000|2021-05-26 08:37:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1622036940000|2021-05-26 13:49:00|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1622018270000|2021-05-26 08:37:50|8111.4|8111.4|8112.78|8112.78|8112.78|8112.78|8111.4|8111.4|0
1622036960000|2021-05-26 13:49:20|8003.22|8003.22|8001.72|8001.72|8003.22|8003.22|8001.72|8001.72|0
1622018340000|2021-05-26 08:39:00|8111.4|8111.4|8110.87|8110.87|8111.4|8111.4|8110.87|8110.87|0
1622036980000|2021-05-26 13:49:40|8001.49|8001.49|8003.91|8003.91|8003.91|8003.91|8001.49|8001.49|0
1622018380000|2021-05-26 08:39:40|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1622036990000|2021-05-26 13:49:50|8005.29|8005.29|8002.12|8002.12|8005.29|8005.29|8002.12|8002.12|0
1622018390000|2021-05-26 08:39:50|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622037000000|2021-05-26 13:50:00|8001.49|8001.49|7999.7|7999.7|8001.49|8001.49|7999.7|7999.7|0
1622018420000|2021-05-26 08:40:20|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|0
1622037010000|2021-05-26 13:50:10|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1622018440000|2021-05-26 08:40:40|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1622037030000|2021-05-26 13:50:30|8001.49|8001.49|8001.72|8001.72|8002.87|8002.87|8001.49|8001.49|0
1622018470000|2021-05-26 08:41:10|8107.08|8107.08|8106.85|8106.85|8107.08|8107.08|8106.85|8106.85|0
1622037040000|2021-05-26 13:50:40|8001.84|8001.84|8002.18|8002.18|8002.18|8002.18|8001.84|8001.84|0
1622018480000|2021-05-26 08:41:20|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1622037050000|2021-05-26 13:50:50|8003.56|8003.56|8005.56|8005.56|8005.56|8005.56|8003.56|8003.56|0
1622018490000|2021-05-26 08:41:30|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1622037060000|2021-05-26 13:51:00|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1622018500000|2021-05-26 08:41:40|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1622037070000|2021-05-26 13:51:10|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1622018510000|2021-05-26 08:41:50|8104.51|8104.51|8104.39|8104.39|8104.51|8104.51|8104.39|8104.39|0
1622037080000|2021-05-26 13:51:20|8005.9|8005.9|8006.24|8006.24|8006.24|8006.24|8005.9|8005.9|0
1622018530000|2021-05-26 08:42:10|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|0
1622037090000|2021-05-26 13:51:30|8006.59|8006.59|8006.7|8006.7|8006.7|8006.7|8006.36|8006.36|0
1622018550000|2021-05-26 08:42:30|8105.66|8105.66|8105.77|8105.77|8105.77|8105.77|8105.66|8105.66|0
1622037100000|2021-05-26 13:51:40|8007.11|8007.11|8009.76|8009.76|8009.87|8009.87|8007.11|8007.11|0
1622018570000|2021-05-26 08:42:50|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1622037110000|2021-05-26 13:51:50|8009.87|8009.87|8010.17|8010.17|8010.17|8010.17|8009.76|8009.76|0
1622018600000|2021-05-26 08:43:20|8105.7|8105.7|8103.91|8103.91|8105.7|8105.7|8103.91|8103.91|0
1622037130000|2021-05-26 13:52:10|8007.41|8007.41|8007.83|8007.83|8007.83|8007.83|8006.04|8006.04|0
1622018620000|2021-05-26 08:43:40|8106.66|8106.66|8108.04|8108.04|8108.04|8108.04|8106.66|8106.66|0
1622037140000|2021-05-26 13:52:20|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1622018640000|2021-05-26 08:44:00|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1622037150000|2021-05-26 13:52:30|8008.13|8008.13|8007.71|8007.71|8008.13|8008.13|8007.71|8007.71|0
1622018650000|2021-05-26 08:44:10|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1622037160000|2021-05-26 13:52:40|8006.34|8006.34|8007.38|8007.38|8007.38|8007.38|8006.34|8006.34|0
1622018660000|2021-05-26 08:44:20|8107.41|8107.41|8108.38|8108.38|8108.38|8108.38|8107|8107|0
1622037170000|2021-05-26 13:52:50|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|0
1622018710000|2021-05-26 08:45:10|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1622037180000|2021-05-26 13:53:00|8008.13|8008.13|8009.39|8009.39|8009.51|8009.51|8008.13|8008.13|0
1622018720000|2021-05-26 08:45:20|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1622037190000|2021-05-26 13:53:10|8010.02|8010.02|8012.36|8012.36|8012.36|8012.36|8010.02|8010.02|0
1622018730000|2021-05-26 08:45:30|8108.59|8108.59|8109|8109|8109|8109|8108.59|8108.59|0
1622037200000|2021-05-26 13:53:20|8013.19|8013.19|8013.61|8013.61|8013.61|8013.61|8013.19|8013.19|0
1622018740000|2021-05-26 08:45:40|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1622037210000|2021-05-26 13:53:30|8014.98|8014.98|8016.36|8016.36|8016.36|8016.36|8014.98|8014.98|0
1622018760000|2021-05-26 08:46:00|8108.79|8108.79|8107.97|8107.97|8108.79|8108.79|8107.97|8107.97|0
1622037220000|2021-05-26 13:53:40|8017.74|8017.74|8019.53|8019.53|8019.53|8019.53|8017.74|8017.74|0
1622018770000|2021-05-26 08:46:10|8109.34|8109.34|8109.34|8109.34|8110.72|8110.72|8109.34|8109.34|0
1622037230000|2021-05-26 13:53:50|8020.78|8020.78|8020.67|8020.67|8021.41|8021.41|8019.29|8019.29|0
1622018780000|2021-05-26 08:46:20|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1622037240000|2021-05-26 13:54:00|8020.79|8020.79|8020.9|8020.9|8021.02|8021.02|8020.79|8020.79|0
1622018800000|2021-05-26 08:46:40|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1622037250000|2021-05-26 13:54:10|8018.15|8018.15|8019.52|8019.52|8019.52|8019.52|8018.15|8018.15|0
1622018810000|2021-05-26 08:46:50|8109.46|8109.46|8108.08|8108.08|8109.46|8109.46|8108.08|8108.08|0
1622037260000|2021-05-26 13:54:20|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|0
1622018820000|2021-05-26 08:47:00|8108.19|8108.19|8107.78|8107.78|8108.19|8108.19|8107.78|8107.78|0
1622037270000|2021-05-26 13:54:30|8018.65|8018.65|8015.67|8015.67|8018.65|8018.65|8015.67|8015.67|0
1622018830000|2021-05-26 08:47:10|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1622037280000|2021-05-26 13:54:40|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1622018840000|2021-05-26 08:47:20|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1622037290000|2021-05-26 13:54:50|8015.39|8015.39|8016.76|8016.76|8016.76|8016.76|8015.39|8015.39|0
1622018850000|2021-05-26 08:47:30|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1622018860000|2021-05-26 08:47:40|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1622037310000|2021-05-26 13:55:10|8015.39|8015.39|8015.5|8015.5|8015.5|8015.5|8015.39|8015.39|0
1622018870000|2021-05-26 08:47:50|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1622037320000|2021-05-26 13:55:20|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1622018890000|2021-05-26 08:48:10|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1622037330000|2021-05-26 13:55:30|8017.5|8017.5|8020.33|8020.33|8020.33|8020.33|8017.5|8017.5|0
1622018930000|2021-05-26 08:48:50|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1622037350000|2021-05-26 13:55:50|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1622018940000|2021-05-26 08:49:00|8102.02|8102.02|8100.64|8100.64|8102.02|8102.02|8100.64|8100.64|0
1622037360000|2021-05-26 13:56:00|8019.92|8019.92|8017.92|8017.92|8020.67|8020.67|8017.92|8017.92|0
1622018960000|2021-05-26 08:49:20|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1622037370000|2021-05-26 13:56:10|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1622018990000|2021-05-26 08:49:50|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1622037390000|2021-05-26 13:56:30|8017.41|8017.41|8015.92|8015.92|8017.41|8017.41|8015.92|8015.92|0
1622019040000|2021-05-26 08:50:40|8099.26|8099.26|8099.49|8099.49|8099.49|8099.49|8099.26|8099.26|0
1622037420000|2021-05-26 13:57:00|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1622019050000|2021-05-26 08:50:50|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1622037430000|2021-05-26 13:57:10|8015.92|8015.92|8017.3|8017.3|8017.3|8017.3|8015.92|8015.92|0
1622019150000|2021-05-26 08:52:30|8097.89|8097.89|8097.89|8097.89|8098.11|8098.11|8097.89|8097.89|0
1622037460000|2021-05-26 13:57:40|8016.88|8016.88|8024.59|8024.59|8024.59|8024.59|8016.88|8016.88|0
1622019160000|2021-05-26 08:52:40|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1622037490000|2021-05-26 13:58:10|8025.01|8025.01|8024.26|8024.26|8025.63|8025.63|8024.26|8024.26|0
1622019190000|2021-05-26 08:53:10|8097.88|8097.88|8097.77|8097.77|8097.88|8097.88|8097.77|8097.77|0
1622037510000|2021-05-26 13:58:30|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1622019210000|2021-05-26 08:53:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1622037520000|2021-05-26 13:58:40|8021.91|8021.91|8021.7|8021.7|8021.91|8021.91|8021.29|8021.29|0
1622019240000|2021-05-26 08:54:00|8098.81|8098.81|8098.39|8098.39|8098.81|8098.81|8098.39|8098.39|0
1622037540000|2021-05-26 13:59:00|8021.08|8021.08|8017.26|8017.26|8021.08|8021.08|8017.26|8017.26|0
1622019250000|2021-05-26 08:54:10|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1622037550000|2021-05-26 13:59:10|8017.15|8017.15|8016.75|8016.75|8017.37|8017.37|8016.75|8016.75|0
1622019270000|2021-05-26 08:54:30|8097.66|8097.66|8097.77|8097.77|8097.77|8097.77|8097.66|8097.66|0
1622037580000|2021-05-26 13:59:40|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1622019280000|2021-05-26 08:54:40|8099.15|8099.15|8100.53|8100.53|8100.53|8100.53|8099.15|8099.15|0
1622037600000|2021-05-26 14:00:00|8017.27|8017.27|8016.01|8016.01|8017.39|8017.39|8016.01|8016.01|0
1622019300000|2021-05-26 08:55:00|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1622037610000|2021-05-26 14:00:10|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1622019310000|2021-05-26 08:55:10|8100.53|8100.53|8102.94|8102.94|8102.94|8102.94|8100.53|8100.53|0
1622037620000|2021-05-26 14:00:20|8018.65|8018.65|8017.27|8017.27|8018.65|8018.65|8017.27|8017.27|0
1622019330000|2021-05-26 08:55:30|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1622037640000|2021-05-26 14:00:40|8018.65|8018.65|8022.45|8022.45|8023.07|8023.07|8018.65|8018.65|0
1622019340000|2021-05-26 08:55:40|8103.46|8103.46|8104.83|8104.83|8104.83|8104.83|8103.46|8103.46|0
1622037650000|2021-05-26 14:00:50|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1622019350000|2021-05-26 08:55:50|8105.87|8105.87|8106.29|8106.29|8106.29|8106.29|8105.87|8105.87|0
1622037660000|2021-05-26 14:01:00|8021.18|8021.18|8023.8|8023.8|8023.8|8023.8|8021.18|8021.18|0
1622019370000|2021-05-26 08:56:10|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|0
1622037670000|2021-05-26 14:01:10|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8023.8|8023.8|0
1622019380000|2021-05-26 08:56:20|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|0
1622037690000|2021-05-26 14:01:30|8022.43|8022.43|8023.39|8023.39|8023.39|8023.39|8022.01|8022.01|0
1622019390000|2021-05-26 08:56:30|8108.71|8108.71|8110.08|8110.08|8110.08|8110.08|8108.71|8108.71|0
1622037700000|2021-05-26 14:01:40|8023.73|8023.73|8022.13|8022.13|8023.73|8023.73|8022.13|8022.13|0
1622019400000|2021-05-26 08:56:40|8110.5|8110.5|8110.08|8110.08|8110.5|8110.5|8110.08|8110.08|0
1622037710000|2021-05-26 14:01:50|8017.99|8017.99|8018.96|8018.96|8019.37|8019.37|8017.58|8017.58|0
1622019420000|2021-05-26 08:57:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1622037720000|2021-05-26 14:02:00|8017.58|8017.58|8016.2|8016.2|8017.58|8017.58|8016.2|8016.2|0
1622019430000|2021-05-26 08:57:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1622037740000|2021-05-26 14:02:20|8014.82|8014.82|8016.2|8016.2|8016.2|8016.2|8014.82|8014.82|0
1622019440000|2021-05-26 08:57:20|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1622037760000|2021-05-26 14:02:40|8016.83|8016.83|8015.03|8015.03|8017.79|8017.79|8015.03|8015.03|0
1622019450000|2021-05-26 08:57:30|8105.76|8105.76|8105.13|8105.13|8105.76|8105.76|8105.13|8105.13|0
1622037770000|2021-05-26 14:02:50|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1622019470000|2021-05-26 08:57:50|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1622037780000|2021-05-26 14:03:00|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1622019500000|2021-05-26 08:58:20|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1622037790000|2021-05-26 14:03:10|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1622019510000|2021-05-26 08:58:30|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1622037810000|2021-05-26 14:03:30|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|0
1622019560000|2021-05-26 08:59:20|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1622037820000|2021-05-26 14:03:40|8017.38|8017.38|8015.03|8015.03|8017.79|8017.79|8015.03|8015.03|0
1622037830000|2021-05-26 14:03:50|8015.26|8015.26|8018.25|8018.25|8018.36|8018.36|8015.15|8015.15|0
1622019600000|2021-05-26 09:00:00|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1622037840000|2021-05-26 14:04:00|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1622019610000|2021-05-26 09:00:10|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1622037850000|2021-05-26 14:04:10|8020.9|8020.9|8023.31|8023.31|8023.31|8023.31|8020.9|8020.9|0
1622019640000|2021-05-26 09:00:40|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1622037880000|2021-05-26 14:04:40|8023.43|8023.43|8025.62|8025.62|8025.62|8025.62|8023.43|8023.43|0
1622019660000|2021-05-26 09:01:00|8104.82|8104.82|8106.61|8106.61|8106.61|8106.61|8104.82|8104.82|0
1622037890000|2021-05-26 14:04:50|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1622019670000|2021-05-26 09:01:10|8107.99|8107.99|8108.4|8108.4|8108.4|8108.4|8107.99|8107.99|0
1622037910000|2021-05-26 14:05:10|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1622019680000|2021-05-26 09:01:20|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1622037920000|2021-05-26 14:05:20|8026.59|8026.59|8028.9|8028.9|8028.9|8028.9|8026.59|8026.59|0
1622019700000|2021-05-26 09:01:40|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1622037930000|2021-05-26 14:05:30|8027.53|8027.53|8026.88|8026.88|8027.53|8027.53|8026.66|8026.66|0
1622019720000|2021-05-26 09:02:00|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1622037940000|2021-05-26 14:05:40|8025.51|8025.51|8023.5|8023.5|8025.51|8025.51|8023.5|8023.5|0
1622019750000|2021-05-26 09:02:30|8108.1|8108.1|8107.69|8107.69|8108.1|8108.1|8107.27|8107.27|0
1622037950000|2021-05-26 14:05:50|8022.88|8022.88|8019.36|8019.36|8022.88|8022.88|8019.36|8019.36|0
1622019780000|2021-05-26 09:03:00|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1622037970000|2021-05-26 14:06:10|8018.74|8018.74|8017.7|8017.7|8018.74|8018.74|8017.7|8017.7|0
1622019820000|2021-05-26 09:03:40|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1622038000000|2021-05-26 14:06:40|8017.59|8017.59|8016.76|8016.76|8017.59|8017.59|8016.76|8016.76|0
1622019830000|2021-05-26 09:03:50|8106.1|8106.1|8105.07|8105.07|8106.1|8106.1|8105.07|8105.07|0
1622038010000|2021-05-26 14:06:50|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1622019850000|2021-05-26 09:04:10|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1622038020000|2021-05-26 14:07:00|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1622019860000|2021-05-26 09:04:20|8107.7|8107.7|8108.11|8108.11|8108.11|8108.11|8107.7|8107.7|0
1622038030000|2021-05-26 14:07:10|8019.1|8019.1|8018.99|8018.99|8019.1|8019.1|8018.99|8018.99|0
1622019880000|2021-05-26 09:04:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622038060000|2021-05-26 14:07:40|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1622019890000|2021-05-26 09:04:50|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1622038080000|2021-05-26 14:08:00|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1622019900000|2021-05-26 09:05:00|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1622038100000|2021-05-26 14:08:20|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1622019910000|2021-05-26 09:05:10|8106.84|8106.84|8106.43|8106.43|8106.84|8106.84|8106.43|8106.43|0
1622038110000|2021-05-26 14:08:30|8014.12|8014.12|8012.74|8012.74|8014.12|8014.12|8012.74|8012.74|0
1622019930000|2021-05-26 09:05:30|8106.32|8106.32|8103.48|8103.48|8106.32|8106.32|8103.48|8103.48|0
1622038120000|2021-05-26 14:08:40|8012.86|8012.86|8011.59|8011.59|8012.97|8012.97|8011.59|8011.59|0
1622019940000|2021-05-26 09:05:40|8103.9|8103.9|8103.14|8103.14|8103.9|8103.9|8103.14|8103.14|0
1622038130000|2021-05-26 14:08:50|8011.71|8011.71|8011.82|8011.82|8011.82|8011.82|8011.71|8011.71|0
1622019960000|2021-05-26 09:06:00|8105.16|8105.16|8103.9|8103.9|8105.16|8105.16|8103.9|8103.9|0
1622038150000|2021-05-26 14:09:10|8011.41|8011.41|8013.41|8013.41|8013.41|8013.41|8011.41|8011.41|0
1622019970000|2021-05-26 09:06:10|8104.32|8104.32|8103.49|8103.49|8104.32|8104.32|8103.49|8103.49|0
1622038160000|2021-05-26 14:09:20|8013.83|8013.83|8015.83|8015.83|8015.83|8015.83|8013.83|8013.83|0
1622019980000|2021-05-26 09:06:20|8103.38|8103.38|8101.77|8101.77|8103.38|8103.38|8101.77|8101.77|0
1622038170000|2021-05-26 14:09:30|8015.94|8015.94|8016.46|8016.46|8016.46|8016.46|8015.83|8015.83|0
1622019990000|2021-05-26 09:06:30|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1622038180000|2021-05-26 14:09:40|8016.34|8016.34|8018.96|8018.96|8018.96|8018.96|8016.23|8016.23|0
1622020000000|2021-05-26 09:06:40|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1622038190000|2021-05-26 14:09:50|8019.07|8019.07|8021.09|8021.09|8021.09|8021.09|8019.07|8019.07|0
1622020010000|2021-05-26 09:06:50|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1622020020000|2021-05-26 09:07:00|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1622038200000|2021-05-26 14:10:00|8022.13|8022.13|8025.53|8025.53|8025.53|8025.53|8022.13|8022.13|0
1622020030000|2021-05-26 09:07:10|8101.13|8101.13|8101.36|8101.36|8101.36|8101.36|8100.72|8100.72|0
1622038210000|2021-05-26 14:10:10|8026.91|8026.91|8030.43|8030.43|8030.55|8030.55|8026.91|8026.91|0
1622020040000|2021-05-26 09:07:20|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622038220000|2021-05-26 14:10:20|8031.81|8031.81|8031.93|8031.93|8031.93|8031.93|8031.81|8031.81|0
1622020050000|2021-05-26 09:07:30|8101.89|8101.89|8102.42|8102.42|8102.42|8102.42|8101.89|8101.89|0
1622038240000|2021-05-26 14:10:40|8029.17|8029.17|8029.8|8029.8|8029.8|8029.8|8029.17|8029.17|0
1622020080000|2021-05-26 09:08:00|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1622038250000|2021-05-26 14:10:50|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1622020090000|2021-05-26 09:08:10|8101.27|8101.27|8101.38|8101.38|8101.38|8101.38|8101.27|8101.27|0
1622038260000|2021-05-26 14:11:00|8028|8028|8029.38|8029.38|8029.38|8029.38|8028|8028|0
1622020100000|2021-05-26 09:08:20|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1622038270000|2021-05-26 14:11:10|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1622020140000|2021-05-26 09:09:00|8101.08|8101.08|8101.71|8101.71|8101.71|8101.71|8101.08|8101.08|0
1622038290000|2021-05-26 14:11:30|8030.42|8030.42|8032.95|8032.95|8032.95|8032.95|8030.42|8030.42|0
1622020160000|2021-05-26 09:09:20|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1622038300000|2021-05-26 14:11:40|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|0
1622020180000|2021-05-26 09:09:40|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1622038310000|2021-05-26 14:11:50|8033.89|8033.89|8034.3|8034.3|8034.3|8034.3|8033.89|8033.89|0
1622020210000|2021-05-26 09:10:10|8100.65|8100.65|8100.24|8100.24|8101.07|8101.07|8100.24|8100.24|0
1622038320000|2021-05-26 14:12:00|8035.68|8035.68|8038.1|8038.1|8038.1|8038.1|8035.68|8035.68|0
1622020230000|2021-05-26 09:10:30|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1622038340000|2021-05-26 14:12:20|8039.48|8039.48|8039.89|8039.89|8039.89|8039.89|8039.48|8039.48|0
1622020270000|2021-05-26 09:11:10|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1622038350000|2021-05-26 14:12:30|8041.27|8041.27|8045.69|8045.69|8045.69|8045.69|8041.27|8041.27|0
1622020280000|2021-05-26 09:11:20|8100.96|8100.96|8101.78|8101.78|8101.78|8101.78|8100.96|8100.96|0
1622038360000|2021-05-26 14:12:40|8045.81|8045.81|8047.89|8047.89|8047.89|8047.89|8045.69|8045.69|0
1622020290000|2021-05-26 09:11:30|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1622038380000|2021-05-26 14:13:00|8048.51|8048.51|8048.92|8048.92|8048.92|8048.92|8048.51|8048.51|0
1622020320000|2021-05-26 09:12:00|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1622038390000|2021-05-26 14:13:10|8048.51|8048.51|8047.13|8047.13|8048.51|8048.51|8047.13|8047.13|0
1622020330000|2021-05-26 09:12:10|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1622038400000|2021-05-26 14:13:20|8046.51|8046.51|8046.81|8046.81|8046.81|8046.81|8046.39|8046.39|0
1622020340000|2021-05-26 09:12:20|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1622020360000|2021-05-26 09:12:40|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1622038440000|2021-05-26 14:14:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1622020370000|2021-05-26 09:12:50|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1622038450000|2021-05-26 14:14:10|8044.19|8044.19|8044.6|8044.6|8044.6|8044.6|8044.19|8044.19|0
1622020410000|2021-05-26 09:13:30|8104.7|8104.7|8107.46|8107.46|8107.46|8107.46|8104.7|8104.7|0
1622038460000|2021-05-26 14:14:20|8043.98|8043.98|8043.75|8043.75|8043.98|8043.98|8043.75|8043.75|0
1622020520000|2021-05-26 09:15:20|8106.83|8106.83|8106|8106|8106.83|8106.83|8106|8106|0
1622038480000|2021-05-26 14:14:40|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1622020530000|2021-05-26 09:15:30|8105.38|8105.38|8104.96|8104.96|8105.38|8105.38|8104.96|8104.96|0
1622038490000|2021-05-26 14:14:50|8045.75|8045.75|8046.16|8046.16|8046.16|8046.16|8045.75|8045.75|0
1622020550000|2021-05-26 09:15:50|8102.21|8102.21|8102.32|8102.32|8102.32|8102.32|8102.21|8102.21|0
1622038500000|2021-05-26 14:15:00|8046.79|8046.79|8050.81|8050.81|8050.81|8050.81|8046.79|8046.79|0
1622020580000|2021-05-26 09:16:20|8100.95|8100.95|8101.29|8101.29|8101.29|8101.29|8100.95|8100.95|0
1622038510000|2021-05-26 14:15:10|8051.44|8051.44|8051.85|8051.85|8051.85|8051.85|8051.44|8051.44|0
1622020590000|2021-05-26 09:16:30|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|0
1622038520000|2021-05-26 14:15:20|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1622020600000|2021-05-26 09:16:40|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1622038540000|2021-05-26 14:15:40|8052.61|8052.61|8052.19|8052.19|8052.61|8052.61|8052.19|8052.19|0
1622020660000|2021-05-26 09:17:40|8101.49|8101.49|8101.08|8101.08|8101.49|8101.49|8101.08|8101.08|0
1622038550000|2021-05-26 14:15:50|8050.81|8050.81|8051.23|8051.23|8051.23|8051.23|8049.44|8049.44|0
1622020680000|2021-05-26 09:18:00|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1622038570000|2021-05-26 14:16:10|8050.6|8050.6|8049.77|8049.77|8050.6|8050.6|8049.77|8049.77|0
1622020690000|2021-05-26 09:18:10|8100.32|8100.32|8099.69|8099.69|8100.32|8100.32|8099.69|8099.69|0
1622038580000|2021-05-26 14:16:20|8049.15|8049.15|8047.66|8047.66|8049.15|8049.15|8047.66|8047.66|0
1622020740000|2021-05-26 09:19:00|8100.32|8100.32|8100.73|8100.73|8100.73|8100.73|8100.32|8100.32|0
1622038590000|2021-05-26 14:16:30|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1622020770000|2021-05-26 09:19:30|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1622038600000|2021-05-26 14:16:40|8050.07|8050.07|8050.49|8050.49|8050.49|8050.49|8050.07|8050.07|0
1622020790000|2021-05-26 09:19:50|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1622038620000|2021-05-26 14:17:00|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1622020830000|2021-05-26 09:20:30|8100.32|8100.32|8100.73|8100.73|8100.73|8100.73|8100.32|8100.32|0
1622038630000|2021-05-26 14:17:10|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1622020880000|2021-05-26 09:21:20|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1622038640000|2021-05-26 14:17:20|8050.6|8050.6|8049.85|8049.85|8051.23|8051.23|8049.85|8049.85|0
1622020890000|2021-05-26 09:21:30|8100.96|8100.96|8101.59|8101.59|8101.59|8101.59|8100.96|8100.96|0
1622038650000|2021-05-26 14:17:30|8049.96|8049.96|8053.13|8053.13|8053.13|8053.13|8049.96|8049.96|0
1622020910000|2021-05-26 09:21:50|8102|8102|8103.25|8103.25|8103.25|8103.25|8102|8102|0
1622038660000|2021-05-26 14:17:40|8053.55|8053.55|8056.42|8056.42|8056.42|8056.42|8053.55|8053.55|0
1622020920000|2021-05-26 09:22:00|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|8103.37|0
1622038670000|2021-05-26 14:17:50|8057.66|8057.66|8059.76|8059.76|8059.76|8059.76|8057.66|8057.66|0
1622020940000|2021-05-26 09:22:20|8104.75|8104.75|8105.37|8105.37|8106|8106|8104.75|8104.75|0
1622038680000|2021-05-26 14:18:00|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1622020950000|2021-05-26 09:22:30|8105.49|8105.49|8107.05|8107.05|8107.05|8107.05|8105.49|8105.49|0
1622038690000|2021-05-26 14:18:10|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1622020960000|2021-05-26 09:22:40|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1622038700000|2021-05-26 14:18:20|8061.14|8061.14|8059.53|8059.53|8061.14|8061.14|8057.73|8057.73|0
1622020980000|2021-05-26 09:23:00|8106.01|8106.01|8105.39|8105.39|8106.01|8106.01|8105.39|8105.39|0
1622038710000|2021-05-26 14:18:30|8061.32|8061.32|8061.43|8061.43|8061.43|8061.43|8061.32|8061.32|0
1622020990000|2021-05-26 09:23:10|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|0
1622038740000|2021-05-26 14:19:00|8061.54|8061.54|8060.16|8060.16|8061.54|8061.54|8060.16|8060.16|0
1622021010000|2021-05-26 09:23:30|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1622038750000|2021-05-26 14:19:10|8059.54|8059.54|8059.01|8059.01|8059.54|8059.54|8059.01|8059.01|0
1622021020000|2021-05-26 09:23:40|8107.47|8107.47|8107.88|8107.88|8107.88|8107.88|8107.47|8107.47|0
1622038770000|2021-05-26 14:19:30|8058.38|8058.38|8057.76|8057.76|8058.38|8058.38|8057.76|8057.76|0
1622021030000|2021-05-26 09:23:50|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1622038780000|2021-05-26 14:19:40|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1622021040000|2021-05-26 09:24:00|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1622021050000|2021-05-26 09:24:10|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1622038840000|2021-05-26 14:20:40|8057.23|8057.23|8056.68|8056.68|8058.17|8058.17|8056.68|8056.68|0
1622021060000|2021-05-26 09:24:20|8112.09|8112.09|8112.5|8112.5|8112.5|8112.5|8112.09|8112.09|0
1622038850000|2021-05-26 14:20:50|8056.9|8056.9|8058.27|8058.27|8058.27|8058.27|8056.9|8056.9|0
1622021090000|2021-05-26 09:24:50|8112.92|8112.92|8112.43|8112.43|8113.15|8113.15|8112.32|8112.32|0
1622038860000|2021-05-26 14:21:00|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1622021120000|2021-05-26 09:25:20|8112.85|8112.85|8112.85|8112.85|8112.96|8112.96|8112.85|8112.85|0
1622038870000|2021-05-26 14:21:10|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1622021130000|2021-05-26 09:25:30|8112.96|8112.96|8113.07|8113.07|8113.07|8113.07|8112.96|8112.96|0
1622021140000|2021-05-26 09:25:40|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1622038900000|2021-05-26 14:21:40|8056.9|8056.9|8057.02|8057.02|8057.02|8057.02|8056.39|8056.39|0
1622021150000|2021-05-26 09:25:50|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1622038910000|2021-05-26 14:21:50|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1622021170000|2021-05-26 09:26:10|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1622038920000|2021-05-26 14:22:00|8055.77|8055.77|8055.15|8055.15|8055.77|8055.77|8055.15|8055.15|0
1622021210000|2021-05-26 09:26:50|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1622038940000|2021-05-26 14:22:20|8055.03|8055.03|8057.45|8057.45|8057.45|8057.45|8055.03|8055.03|0
1622021250000|2021-05-26 09:27:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1622038960000|2021-05-26 14:22:40|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1622021280000|2021-05-26 09:28:00|8111.68|8111.68|8109.56|8109.56|8111.68|8111.68|8109.56|8109.56|0
1622038980000|2021-05-26 14:23:00|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8054.07|8054.07|0
1622021350000|2021-05-26 09:29:10|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1622039020000|2021-05-26 14:23:40|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1622021360000|2021-05-26 09:29:20|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1622039030000|2021-05-26 14:23:50|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1622021400000|2021-05-26 09:30:00|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1622039040000|2021-05-26 14:24:00|8053.56|8053.56|8052.29|8052.29|8053.56|8053.56|8052.29|8052.29|0
1622021410000|2021-05-26 09:30:10|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1622039070000|2021-05-26 14:24:30|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1622021450000|2021-05-26 09:30:50|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1622039090000|2021-05-26 14:24:50|8050.29|8050.29|8048.91|8048.91|8050.29|8050.29|8048.91|8048.91|0
1622021460000|2021-05-26 09:31:00|8109.48|8109.48|8110.3|8110.3|8110.3|8110.3|8109.48|8109.48|0
1622021490000|2021-05-26 09:31:30|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1622039100000|2021-05-26 14:25:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1622021510000|2021-05-26 09:31:50|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1622039110000|2021-05-26 14:25:10|8049.66|8049.66|8046.26|8046.26|8049.66|8049.66|8046.26|8046.26|0
1622021540000|2021-05-26 09:32:20|8112.51|8112.51|8115.57|8115.57|8115.57|8115.57|8112.51|8112.51|0
1622039130000|2021-05-26 14:25:30|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1622021570000|2021-05-26 09:32:50|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|0
1622039140000|2021-05-26 14:25:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1622021580000|2021-05-26 09:33:00|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1622039160000|2021-05-26 14:26:00|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1622021640000|2021-05-26 09:34:00|8115.57|8115.57|8115.34|8115.34|8115.57|8115.57|8115.34|8115.34|0
1622039170000|2021-05-26 14:26:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1622021650000|2021-05-26 09:34:10|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1622039180000|2021-05-26 14:26:20|8042.46|8042.46|8042.05|8042.05|8042.46|8042.46|8042.05|8042.05|0
1622021690000|2021-05-26 09:34:50|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1622039190000|2021-05-26 14:26:30|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1622021750000|2021-05-26 09:35:50|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|0
1622039210000|2021-05-26 14:26:50|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1622021760000|2021-05-26 09:36:00|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1622039220000|2021-05-26 14:27:00|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1622021770000|2021-05-26 09:36:10|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1622039230000|2021-05-26 14:27:10|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1622021800000|2021-05-26 09:36:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1622039260000|2021-05-26 14:27:40|8040.68|8040.68|8040.79|8040.79|8040.79|8040.79|8040.68|8040.68|0
1622021820000|2021-05-26 09:37:00|8110.7|8110.7|8110.08|8110.08|8110.7|8110.7|8110.08|8110.08|0
1622039270000|2021-05-26 14:27:50|8041.42|8041.42|8040.04|8040.04|8041.42|8041.42|8040.04|8040.04|0
1622021840000|2021-05-26 09:37:20|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1622039290000|2021-05-26 14:28:10|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1622021870000|2021-05-26 09:37:50|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1622039300000|2021-05-26 14:28:20|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1622021880000|2021-05-26 09:38:00|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1622039320000|2021-05-26 14:28:40|8039.94|8039.94|8039.83|8039.83|8039.94|8039.94|8039.83|8039.83|0
1622021890000|2021-05-26 09:38:10|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1622021910000|2021-05-26 09:38:30|8109.66|8109.66|8108.91|8108.91|8110.29|8110.29|8108.91|8108.91|0
1622039360000|2021-05-26 14:29:20|8039.41|8039.41|8036.78|8036.78|8039.41|8039.41|8036.78|8036.78|0
1622021940000|2021-05-26 09:39:00|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1622039370000|2021-05-26 14:29:30|8035.4|8035.4|8035.29|8035.29|8035.4|8035.4|8035.29|8035.29|0
1622021950000|2021-05-26 09:39:10|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1622039390000|2021-05-26 14:29:50|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1622021960000|2021-05-26 09:39:20|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1622039400000|2021-05-26 14:30:00|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1622021990000|2021-05-26 09:39:50|8107.87|8107.87|8106.5|8106.5|8107.87|8107.87|8106.5|8106.5|0
1622039430000|2021-05-26 14:30:30|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1622022000000|2021-05-26 09:40:00|8106.09|8106.09|8105.98|8105.98|8106.09|8106.09|8105.98|8105.98|0
1622039460000|2021-05-26 14:31:00|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1622022010000|2021-05-26 09:40:10|8104.6|8104.6|8106.48|8106.48|8106.48|8106.48|8104.6|8104.6|0
1622039510000|2021-05-26 14:31:50|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1622022020000|2021-05-26 09:40:20|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1622039520000|2021-05-26 14:32:00|8040.68|8040.68|8040.56|8040.56|8040.68|8040.68|8040.56|8040.56|0
1622022050000|2021-05-26 09:40:50|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1622039550000|2021-05-26 14:32:30|8040.45|8040.45|8040.03|8040.03|8040.45|8040.45|8040.03|8040.03|0
1622022060000|2021-05-26 09:41:00|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1622039590000|2021-05-26 14:33:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1622022080000|2021-05-26 09:41:20|8107.3|8107.3|8104.67|8104.67|8107.3|8107.3|8104.67|8104.67|0
1622039610000|2021-05-26 14:33:30|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1622039620000|2021-05-26 14:33:40|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|0
1622022100000|2021-05-26 09:41:40|8101.92|8101.92|8101.8|8101.8|8101.92|8101.92|8100.54|8100.54|0
1622039630000|2021-05-26 14:33:50|8038.99|8038.99|8038.88|8038.88|8038.99|8038.99|8038.88|8038.88|0
1622022110000|2021-05-26 09:41:50|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1622039670000|2021-05-26 14:34:30|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1622022130000|2021-05-26 09:42:10|8100.01|8100.01|8100.64|8100.64|8101.26|8101.26|8100.01|8100.01|0
1622039680000|2021-05-26 14:34:40|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1622022170000|2021-05-26 09:42:50|8102.02|8102.02|8102.64|8102.64|8102.64|8102.64|8102.02|8102.02|0
1622039690000|2021-05-26 14:34:50|8038.46|8038.46|8037.84|8037.84|8038.46|8038.46|8037.84|8037.84|0
1622022220000|2021-05-26 09:43:40|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1622039700000|2021-05-26 14:35:00|8036.46|8036.46|8038.25|8038.25|8038.25|8038.25|8036.46|8036.46|0
1622022240000|2021-05-26 09:44:00|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1622039780000|2021-05-26 14:36:20|8038.37|8038.37|8043.08|8043.08|8043.08|8043.08|8038.37|8038.37|0
1622022250000|2021-05-26 09:44:10|8099.79|8099.79|8099.68|8099.68|8099.79|8099.79|8099.68|8099.68|0
1622039790000|2021-05-26 14:36:30|8042.45|8042.45|8047|8047|8047|8047|8042.45|8042.45|0
1622022260000|2021-05-26 09:44:20|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1622039800000|2021-05-26 14:36:40|8047.11|8047.11|8048.49|8048.49|8048.49|8048.49|8047.11|8047.11|0
1622022280000|2021-05-26 09:44:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622039810000|2021-05-26 14:36:50|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1622022300000|2021-05-26 09:45:00|8097.99|8097.99|8096.61|8096.61|8097.99|8097.99|8096.61|8096.61|0
1622039830000|2021-05-26 14:37:10|8047.74|8047.74|8046.36|8046.36|8047.74|8047.74|8046.36|8046.36|0
1622022330000|2021-05-26 09:45:30|8095.36|8095.36|8093.98|8093.98|8095.36|8095.36|8093.98|8093.98|0
1622039840000|2021-05-26 14:37:20|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1622022350000|2021-05-26 09:45:50|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1622039870000|2021-05-26 14:37:50|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1622022360000|2021-05-26 09:46:00|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1622039880000|2021-05-26 14:38:00|8045.21|8045.21|8043.83|8043.83|8045.21|8045.21|8043.83|8043.83|0
1622022370000|2021-05-26 09:46:10|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|0
1622039920000|2021-05-26 14:38:40|8043.71|8043.71|8043.83|8043.83|8043.83|8043.83|8043.71|8043.71|0
1622022380000|2021-05-26 09:46:20|8092.19|8092.19|8092.82|8092.82|8092.82|8092.82|8092.19|8092.19|0
1622039930000|2021-05-26 14:38:50|8043.94|8043.94|8043.52|8043.52|8043.94|8043.94|8043.52|8043.52|0
1622022400000|2021-05-26 09:46:40|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1622039940000|2021-05-26 14:39:00|8044.9|8044.9|8046.91|8046.91|8046.91|8046.91|8044.9|8044.9|0
1622022410000|2021-05-26 09:46:50|8092.29|8092.29|8088.69|8088.69|8092.29|8092.29|8088.69|8088.69|0
1622039970000|2021-05-26 14:39:30|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1622022420000|2021-05-26 09:47:00|8088.58|8088.58|8087.75|8087.75|8088.58|8088.58|8087.75|8087.75|0
1622039980000|2021-05-26 14:39:40|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1622022430000|2021-05-26 09:47:10|8086.37|8086.37|8085.12|8085.12|8086.37|8086.37|8085.12|8085.12|0
1622040010000|2021-05-26 14:40:10|8049.96|8049.96|8052.91|8052.91|8052.91|8052.91|8049.96|8049.96|0
1622022440000|2021-05-26 09:47:20|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1622040030000|2021-05-26 14:40:30|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1622022460000|2021-05-26 09:47:40|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1622040050000|2021-05-26 14:40:50|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1622022470000|2021-05-26 09:47:50|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1622040090000|2021-05-26 14:41:30|8048.66|8048.66|8047.92|8047.92|8048.66|8048.66|8047.92|8047.92|0
1622022490000|2021-05-26 09:48:10|8085.11|8085.11|8083.74|8083.74|8085.11|8085.11|8083.74|8083.74|0
1622040110000|2021-05-26 14:41:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1622022500000|2021-05-26 09:48:20|8084.36|8084.36|8083.95|8083.95|8084.36|8084.36|8083.95|8083.95|0
1622040120000|2021-05-26 14:42:00|8046.13|8046.13|8044.23|8044.23|8046.13|8046.13|8044.23|8044.23|0
1622022510000|2021-05-26 09:48:30|8082.57|8082.57|8081.94|8081.94|8082.57|8082.57|8081.94|8081.94|0
1622040130000|2021-05-26 14:42:10|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1622022520000|2021-05-26 09:48:40|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1622040140000|2021-05-26 14:42:20|8043.93|8043.93|8045.42|8045.42|8045.42|8045.42|8043.93|8043.93|0
1622022530000|2021-05-26 09:48:50|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1622040160000|2021-05-26 14:42:40|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1622022540000|2021-05-26 09:49:00|8080.57|8080.57|8081.32|8081.32|8081.32|8081.32|8079.94|8079.94|0
1622040180000|2021-05-26 14:43:00|8046.46|8046.46|8047.08|8047.08|8047.08|8047.08|8046.46|8046.46|0
1622022550000|2021-05-26 09:49:10|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|0
1622040190000|2021-05-26 14:43:10|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1622022560000|2021-05-26 09:49:20|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1622040200000|2021-05-26 14:43:20|8046.04|8046.04|8046.67|8046.67|8046.67|8046.67|8046.04|8046.04|0
1622022580000|2021-05-26 09:49:40|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|0
1622040240000|2021-05-26 14:44:00|8045.29|8045.29|8045.18|8045.18|8045.29|8045.29|8045.18|8045.18|0
1622022590000|2021-05-26 09:49:50|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1622040250000|2021-05-26 14:44:10|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1622040280000|2021-05-26 14:44:40|8044.14|8044.14|8044.76|8044.76|8044.76|8044.76|8044.14|8044.14|0
1622022600000|2021-05-26 09:50:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1622040290000|2021-05-26 14:44:50|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1622022610000|2021-05-26 09:50:10|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1622040300000|2021-05-26 14:45:00|8044.76|8044.76|8046.56|8046.56|8046.56|8046.56|8044.76|8044.76|0
1622022640000|2021-05-26 09:50:40|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1622040310000|2021-05-26 14:45:10|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1622022660000|2021-05-26 09:51:00|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1622040360000|2021-05-26 14:46:00|8045.8|8045.8|8047.81|8047.81|8047.81|8047.81|8045.8|8045.8|0
1622022680000|2021-05-26 09:51:20|8082.6|8082.6|8083.43|8083.43|8083.43|8083.43|8082.6|8082.6|0
1622040370000|2021-05-26 14:46:10|8049.19|8049.19|8050.01|8050.01|8050.01|8050.01|8049.19|8049.19|0
1622022690000|2021-05-26 09:51:30|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1622040390000|2021-05-26 14:46:30|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1622022700000|2021-05-26 09:51:40|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1622040400000|2021-05-26 14:46:40|8051.05|8051.05|8052.43|8052.43|8052.43|8052.43|8051.05|8051.05|0
1622022710000|2021-05-26 09:51:50|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1622040410000|2021-05-26 14:46:50|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622022780000|2021-05-26 09:53:00|8084.49|8084.49|8082.6|8082.6|8084.49|8084.49|8082.6|8082.6|0
1622040420000|2021-05-26 14:47:00|8051.18|8051.18|8049.8|8049.8|8051.18|8051.18|8049.8|8049.8|0
1622022800000|2021-05-26 09:53:20|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1622040430000|2021-05-26 14:47:10|8049.91|8049.91|8053.29|8053.29|8053.29|8053.29|8049.91|8049.91|0
1622022810000|2021-05-26 09:53:30|8083.11|8083.11|8081.73|8081.73|8083.11|8083.11|8081.73|8081.73|0
1622040440000|2021-05-26 14:47:20|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1622022830000|2021-05-26 09:53:50|8080.48|8080.48|8078.28|8078.28|8080.48|8080.48|8078.28|8078.28|0
1622040460000|2021-05-26 14:47:40|8051.8|8051.8|8053.05|8053.05|8053.05|8053.05|8051.8|8051.8|0
1622022850000|2021-05-26 09:54:10|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1622040470000|2021-05-26 14:47:50|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1622022870000|2021-05-26 09:54:30|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1622040480000|2021-05-26 14:48:00|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|0
1622022920000|2021-05-26 09:55:20|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1622040500000|2021-05-26 14:48:20|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1622022930000|2021-05-26 09:55:30|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1622040540000|2021-05-26 14:49:00|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1622040550000|2021-05-26 14:49:10|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1622022950000|2021-05-26 09:55:50|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1622040570000|2021-05-26 14:49:30|8054|8054|8054|8054|8054|8054|8054|8054|0
1622040580000|2021-05-26 14:49:40|8052.63|8052.63|8053.25|8053.25|8053.25|8053.25|8052.63|8052.63|0
1622022960000|2021-05-26 09:56:00|8079.31|8079.31|8079.94|8079.94|8079.94|8079.94|8079.31|8079.31|0
1622040640000|2021-05-26 14:50:40|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1622022970000|2021-05-26 09:56:10|8080.17|8080.17|8083.04|8083.04|8083.04|8083.04|8080.17|8080.17|0
1622040680000|2021-05-26 14:51:20|8052.72|8052.72|8052.61|8052.61|8052.72|8052.72|8052.61|8052.61|0
1622040690000|2021-05-26 14:51:30|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1622022990000|2021-05-26 09:56:30|8083.15|8083.15|8083.56|8083.56|8083.56|8083.56|8083.15|8083.15|0
1622040700000|2021-05-26 14:51:40|8051.57|8051.57|8050.94|8050.94|8051.57|8051.57|8050.94|8050.94|0
1622023020000|2021-05-26 09:57:00|8083.67|8083.67|8085.54|8085.54|8085.54|8085.54|8083.67|8083.67|0
1622040710000|2021-05-26 14:51:50|8050.32|8050.32|8050.2|8050.2|8050.32|8050.32|8049.58|8049.58|0
1622023040000|2021-05-26 09:57:20|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1622040720000|2021-05-26 14:52:00|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1622023060000|2021-05-26 09:57:40|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1622040730000|2021-05-26 14:52:10|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1622023070000|2021-05-26 09:57:50|8085.35|8085.35|8085.47|8085.47|8085.47|8085.47|8085.35|8085.35|0
1622040750000|2021-05-26 14:52:30|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1622023080000|2021-05-26 09:58:00|8085.05|8085.05|8086.85|8086.85|8086.85|8086.85|8085.05|8085.05|0
1622040760000|2021-05-26 14:52:40|8047.45|8047.45|8048.41|8048.41|8048.83|8048.83|8047.45|8047.45|0
1622023100000|2021-05-26 09:58:20|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1622040770000|2021-05-26 14:52:50|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1622023150000|2021-05-26 09:59:10|8086.43|8086.43|8084.95|8084.95|8086.43|8086.43|8084.95|8084.95|0
1622040790000|2021-05-26 14:53:10|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1622023180000|2021-05-26 09:59:40|8082.2|8082.2|8081.78|8081.78|8082.2|8082.2|8081.78|8081.78|0
1622040800000|2021-05-26 14:53:20|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1622023200000|2021-05-26 10:00:00|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1622040830000|2021-05-26 14:53:50|8046.92|8046.92|8046.81|8046.81|8046.92|8046.92|8046.81|8046.81|0
1622023260000|2021-05-26 10:01:00|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|8082.18|0
1622040850000|2021-05-26 14:54:10|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|0
1622023280000|2021-05-26 10:01:20|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1622040860000|2021-05-26 14:54:20|8044.81|8044.81|8048.39|8048.39|8048.39|8048.39|8044.81|8044.81|0
1622023290000|2021-05-26 10:01:30|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1622040870000|2021-05-26 14:54:30|8050.06|8050.06|8051.44|8051.44|8051.44|8051.44|8050.06|8050.06|0
1622023320000|2021-05-26 10:02:00|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1622040880000|2021-05-26 14:54:40|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1622023330000|2021-05-26 10:02:10|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1622040890000|2021-05-26 14:54:50|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1622023380000|2021-05-26 10:03:00|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1622040910000|2021-05-26 14:55:10|8051.32|8051.32|8054.7|8054.7|8054.7|8054.7|8051.32|8051.32|0
1622023390000|2021-05-26 10:03:10|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1622040920000|2021-05-26 14:55:20|8056.08|8056.08|8057.12|8057.12|8057.12|8057.12|8056.08|8056.08|0
1622023510000|2021-05-26 10:05:10|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1622040950000|2021-05-26 14:55:50|8056.49|8056.49|8055.67|8055.67|8056.49|8056.49|8055.67|8055.67|0
1622023530000|2021-05-26 10:05:30|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1622040980000|2021-05-26 14:56:20|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1622023540000|2021-05-26 10:05:40|8080.61|8080.61|8080.2|8080.2|8080.61|8080.61|8080.2|8080.2|0
1622041000000|2021-05-26 14:56:40|8056.61|8056.61|8056.19|8056.19|8056.61|8056.61|8056.19|8056.19|0
1622023600000|2021-05-26 10:06:40|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1622041020000|2021-05-26 14:57:00|8057.57|8057.57|8058.09|8058.09|8058.09|8058.09|8056.19|8056.19|0
1622023620000|2021-05-26 10:07:00|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|0
1622041040000|2021-05-26 14:57:20|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1622023640000|2021-05-26 10:07:20|8080.53|8080.53|8080.42|8080.42|8080.53|8080.53|8080.42|8080.42|0
1622041050000|2021-05-26 14:57:30|8060.85|8060.85|8062.44|8062.44|8062.44|8062.44|8060.44|8060.44|0
1622023680000|2021-05-26 10:08:00|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1622041060000|2021-05-26 14:57:40|8063.07|8063.07|8061.69|8061.69|8063.07|8063.07|8061.69|8061.69|0
1622023710000|2021-05-26 10:08:30|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1622041080000|2021-05-26 14:58:00|8062.52|8062.52|8062.93|8062.93|8062.93|8062.93|8062.52|8062.52|0
1622023720000|2021-05-26 10:08:40|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1622041110000|2021-05-26 14:58:30|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622023750000|2021-05-26 10:09:10|8077.8|8077.8|8076.42|8076.42|8077.8|8077.8|8076.42|8076.42|0
1622041130000|2021-05-26 14:58:50|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1622023770000|2021-05-26 10:09:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1622041150000|2021-05-26 14:59:10|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622023780000|2021-05-26 10:09:40|8076.77|8076.77|8077.18|8077.18|8077.18|8077.18|8076.77|8076.77|0
1622041160000|2021-05-26 14:59:20|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1622023790000|2021-05-26 10:09:50|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1622041170000|2021-05-26 14:59:30|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622023800000|2021-05-26 10:10:00|8077.71|8077.71|8081.5|8081.5|8081.5|8081.5|8077.71|8077.71|0
1622041210000|2021-05-26 15:00:10|8062.1|8062.1|8061.48|8061.48|8062.1|8062.1|8061.48|8061.48|0
1622023810000|2021-05-26 10:10:10|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|0
1622041250000|2021-05-26 15:00:50|8060.1|8060.1|8058.72|8058.72|8060.1|8060.1|8058.72|8058.72|0
1622023820000|2021-05-26 10:10:20|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1622041270000|2021-05-26 15:01:10|8060.1|8060.1|8060.1|8060.1|8060.51|8060.51|8060.1|8060.1|0
1622023830000|2021-05-26 10:10:30|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1622041280000|2021-05-26 15:01:20|8059.68|8059.68|8059.68|8059.68|8060.1|8060.1|8059.68|8059.68|0
1622023840000|2021-05-26 10:10:40|8082.24|8082.24|8082.12|8082.12|8082.24|8082.24|8082.12|8082.12|0
1622041290000|2021-05-26 15:01:30|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622023890000|2021-05-26 10:11:30|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1622041320000|2021-05-26 15:02:00|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622023900000|2021-05-26 10:11:40|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1622041360000|2021-05-26 15:02:40|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622023920000|2021-05-26 10:12:00|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1622041380000|2021-05-26 15:03:00|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622023980000|2021-05-26 10:13:00|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1622041390000|2021-05-26 15:03:10|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1622023990000|2021-05-26 10:13:10|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1622041400000|2021-05-26 15:03:20|8058.19|8058.19|8056.81|8056.81|8058.19|8058.19|8056.81|8056.81|0
1622024020000|2021-05-26 10:13:40|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1622041420000|2021-05-26 15:03:40|8056.19|8056.19|8055.78|8055.78|8056.19|8056.19|8055.78|8055.78|0
1622024030000|2021-05-26 10:13:50|8081.71|8081.71|8080.33|8080.33|8081.71|8081.71|8080.33|8080.33|0
1622041440000|2021-05-26 15:04:00|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622024040000|2021-05-26 10:14:00|8079.71|8079.71|8078.22|8078.22|8079.71|8079.71|8078.22|8078.22|0
1622041450000|2021-05-26 15:04:10|8054.17|8054.17|8053.94|8053.94|8054.17|8054.17|8053.94|8053.94|0
1622024050000|2021-05-26 10:14:10|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1622041470000|2021-05-26 15:04:30|8052.56|8052.56|8051.94|8051.94|8052.56|8052.56|8051.18|8051.18|0
1622024060000|2021-05-26 10:14:20|8077.39|8077.39|8076.14|8076.14|8077.39|8077.39|8076.14|8076.14|0
1622041480000|2021-05-26 15:04:40|8051.71|8051.71|8051.82|8051.82|8051.82|8051.82|8051.71|8051.71|0
1622024120000|2021-05-26 10:15:20|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|0
1622041490000|2021-05-26 15:04:50|8051.71|8051.71|8049.59|8049.59|8051.71|8051.71|8049.59|8049.59|0
1622024150000|2021-05-26 10:15:50|8076.15|8076.15|8076.67|8076.67|8076.67|8076.67|8076.15|8076.15|0
1622041510000|2021-05-26 15:05:10|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1622024160000|2021-05-26 10:16:00|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1622041520000|2021-05-26 15:05:20|8049.7|8049.7|8050.86|8050.86|8050.86|8050.86|8049.7|8049.7|0
1622024180000|2021-05-26 10:16:20|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1622041530000|2021-05-26 15:05:30|8051.27|8051.27|8054.03|8054.03|8054.03|8054.03|8051.27|8051.27|0
1622024190000|2021-05-26 10:16:30|8075.81|8075.81|8074.44|8074.44|8075.81|8075.81|8074.44|8074.44|0
1622024220000|2021-05-26 10:17:00|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1622041570000|2021-05-26 15:06:10|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1622024230000|2021-05-26 10:17:10|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1622041580000|2021-05-26 15:06:20|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1622024240000|2021-05-26 10:17:20|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1622041590000|2021-05-26 15:06:30|8054.14|8054.14|8054.36|8054.36|8054.36|8054.36|8054.14|8054.14|0
1622024250000|2021-05-26 10:17:30|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|0
1622041660000|2021-05-26 15:07:40|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1622024270000|2021-05-26 10:17:50|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1622041670000|2021-05-26 15:07:50|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622024300000|2021-05-26 10:18:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1622041680000|2021-05-26 15:08:00|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622024320000|2021-05-26 10:18:40|8069.15|8069.15|8069.57|8069.57|8069.57|8069.57|8069.15|8069.15|0
1622041690000|2021-05-26 15:08:10|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1622024350000|2021-05-26 10:19:10|8068.94|8068.94|8067.15|8067.15|8068.94|8068.94|8067.15|8067.15|0
1622041710000|2021-05-26 15:08:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622024370000|2021-05-26 10:19:30|8066.52|8066.52|8066.11|8066.11|8066.52|8066.52|8066.11|8066.11|0
1622041720000|2021-05-26 15:08:40|8054.36|8054.36|8054.48|8054.48|8054.48|8054.48|8054.36|8054.36|0
1622024390000|2021-05-26 10:19:50|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1622041740000|2021-05-26 15:09:00|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1622024410000|2021-05-26 10:20:10|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1622041760000|2021-05-26 15:09:20|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1622024420000|2021-05-26 10:20:20|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1622041770000|2021-05-26 15:09:30|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1622024430000|2021-05-26 10:20:30|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1622041780000|2021-05-26 15:09:40|8055.03|8055.03|8054.92|8054.92|8055.03|8055.03|8054.92|8054.92|0
1622024440000|2021-05-26 10:20:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1622024490000|2021-05-26 10:21:30|8061.44|8061.44|8060.58|8060.58|8061.44|8061.44|8059.95|8059.95|0
1622041800000|2021-05-26 15:10:00|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1622024510000|2021-05-26 10:21:50|8060.99|8060.99|8062.37|8062.37|8062.37|8062.37|8060.99|8060.99|0
1622041810000|2021-05-26 15:10:10|8055.96|8055.96|8056.48|8056.48|8056.59|8056.59|8055.96|8055.96|0
1622024550000|2021-05-26 10:22:30|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1622041820000|2021-05-26 15:10:20|8056.59|8056.59|8056.18|8056.18|8056.59|8056.59|8056.18|8056.18|0
1622024590000|2021-05-26 10:23:10|8059.74|8059.74|8059.67|8059.67|8060.37|8060.37|8059.67|8059.67|0
1622041830000|2021-05-26 15:10:30|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1622024610000|2021-05-26 10:23:30|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622041840000|2021-05-26 15:10:40|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1622024630000|2021-05-26 10:23:50|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1622041870000|2021-05-26 15:11:10|8055.53|8055.53|8056.16|8056.16|8056.16|8056.16|8055.53|8055.53|0
1622024640000|2021-05-26 10:24:00|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1622041880000|2021-05-26 15:11:20|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1622024650000|2021-05-26 10:24:10|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1622041890000|2021-05-26 15:11:30|8054.67|8054.67|8054.05|8054.05|8054.67|8054.67|8054.05|8054.05|0
1622024670000|2021-05-26 10:24:30|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622041900000|2021-05-26 15:11:40|8053.94|8053.94|8055.32|8055.32|8055.32|8055.32|8053.94|8053.94|0
1622024690000|2021-05-26 10:24:50|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622041920000|2021-05-26 15:12:00|8055.73|8055.73|8059.11|8059.11|8059.11|8059.11|8055.73|8055.73|0
1622024710000|2021-05-26 10:25:10|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622041930000|2021-05-26 15:12:10|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1622024730000|2021-05-26 10:25:30|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1622041940000|2021-05-26 15:12:20|8055.73|8055.73|8055.32|8055.32|8055.73|8055.73|8055.32|8055.32|0
1622024740000|2021-05-26 10:25:40|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1622041960000|2021-05-26 15:12:40|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1622024750000|2021-05-26 10:25:50|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1622042050000|2021-05-26 15:14:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622024760000|2021-05-26 10:26:00|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1622042060000|2021-05-26 15:14:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1622024770000|2021-05-26 10:26:10|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1622042070000|2021-05-26 15:14:30|8052.49|8052.49|8050.99|8050.99|8052.49|8052.49|8050.99|8050.99|0
1622024780000|2021-05-26 10:26:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1622042080000|2021-05-26 15:14:40|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1622024790000|2021-05-26 10:26:30|8062.5|8062.5|8063.88|8063.88|8063.88|8063.88|8062.5|8062.5|0
1622042090000|2021-05-26 15:14:50|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1622024800000|2021-05-26 10:26:40|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1622042100000|2021-05-26 15:15:00|8052.37|8052.37|8052.27|8052.27|8052.9|8052.9|8052.27|8052.27|0
1622024830000|2021-05-26 10:27:10|8065.67|8065.67|8067.16|8067.16|8067.16|8067.16|8065.67|8065.67|0
1622042130000|2021-05-26 15:15:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1622024840000|2021-05-26 10:27:20|8067.57|8067.57|8070.2|8070.2|8070.2|8070.2|8067.57|8067.57|0
1622042150000|2021-05-26 15:15:50|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1622024850000|2021-05-26 10:27:30|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|0
1622042190000|2021-05-26 15:16:30|8051.23|8051.23|8050.41|8050.41|8051.23|8051.23|8050.41|8050.41|0
1622024870000|2021-05-26 10:27:50|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1622042220000|2021-05-26 15:17:00|8049.99|8049.99|8050.62|8050.62|8050.62|8050.62|8049.99|8049.99|0
1622024880000|2021-05-26 10:28:00|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1622042230000|2021-05-26 15:17:10|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|0
1622024890000|2021-05-26 10:28:10|8068.2|8068.2|8067.78|8067.78|8068.2|8068.2|8067.78|8067.78|0
1622042240000|2021-05-26 15:17:20|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1622024910000|2021-05-26 10:28:30|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1622042260000|2021-05-26 15:17:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8050.62|8050.62|0
1622024980000|2021-05-26 10:29:40|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1622042270000|2021-05-26 15:17:50|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1622025000000|2021-05-26 10:30:00|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|0
1622042300000|2021-05-26 15:18:20|8050.2|8050.2|8049.99|8049.99|8050.2|8050.2|8049.58|8049.58|0
1622025030000|2021-05-26 10:30:30|8066.52|8066.52|8066.86|8066.86|8066.86|8066.86|8066.52|8066.52|0
1622042310000|2021-05-26 15:18:30|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1622025040000|2021-05-26 10:30:40|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1622042320000|2021-05-26 15:18:40|8047.65|8047.65|8047.24|8047.24|8047.65|8047.65|8047.24|8047.24|0
1622025070000|2021-05-26 10:31:10|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1622042330000|2021-05-26 15:18:50|8047.12|8047.12|8048.91|8048.91|8048.91|8048.91|8047.12|8047.12|0
1622025080000|2021-05-26 10:31:20|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1622042340000|2021-05-26 15:19:00|8050.29|8050.29|8050.4|8050.4|8050.4|8050.4|8050.29|8050.29|0
1622025140000|2021-05-26 10:32:20|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1622042350000|2021-05-26 15:19:10|8051.03|8051.03|8051.14|8051.14|8051.14|8051.14|8051.03|8051.03|0
1622025150000|2021-05-26 10:32:30|8067.05|8067.05|8066.43|8066.43|8067.05|8067.05|8066.43|8066.43|0
1622042360000|2021-05-26 15:19:20|8051.03|8051.03|8051.44|8051.44|8051.44|8051.44|8051.03|8051.03|0
1622025170000|2021-05-26 10:32:50|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1622042370000|2021-05-26 15:19:30|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1622025240000|2021-05-26 10:34:00|8064.64|8064.64|8064.01|8064.01|8064.64|8064.64|8064.01|8064.01|0
1622042380000|2021-05-26 15:19:40|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1622025250000|2021-05-26 10:34:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1622042390000|2021-05-26 15:19:50|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1622025280000|2021-05-26 10:34:40|8062.01|8062.01|8060.63|8060.63|8062.01|8062.01|8060.63|8060.63|0
1622025300000|2021-05-26 10:35:00|8060|8060|8060|8060|8060|8060|8060|8060|0
1622025310000|2021-05-26 10:35:10|8059.59|8059.59|8059.17|8059.17|8059.59|8059.59|8059.17|8059.17|0
1622042410000|2021-05-26 15:20:10|8051.97|8051.97|8051.55|8051.55|8051.97|8051.97|8051.55|8051.55|0
1622025320000|2021-05-26 10:35:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1622042420000|2021-05-26 15:20:20|8050.93|8050.93|8051.45|8051.45|8051.55|8051.55|8050.93|8050.93|0
1622025360000|2021-05-26 10:36:00|8057.68|8057.68|8056.3|8056.3|8057.68|8057.68|8056.3|8056.3|0
1622042430000|2021-05-26 15:20:30|8050.07|8050.07|8049.44|8049.44|8050.07|8050.07|8049.44|8049.44|0
1622025390000|2021-05-26 10:36:30|8055.48|8055.48|8055.36|8055.36|8055.48|8055.48|8055.36|8055.36|0
1622042450000|2021-05-26 15:20:50|8048.06|8048.06|8047.65|8047.65|8048.06|8048.06|8047.65|8047.65|0
1622025440000|2021-05-26 10:37:20|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1622042470000|2021-05-26 15:21:10|8047.54|8047.54|8047.84|8047.84|8047.95|8047.95|8047.54|8047.54|0
1622025450000|2021-05-26 10:37:30|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1622042510000|2021-05-26 15:21:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1622025460000|2021-05-26 10:37:40|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1622042530000|2021-05-26 15:22:10|8047.31|8047.31|8047.1|8047.1|8047.72|8047.72|8045.72|8045.72|0
1622025470000|2021-05-26 10:37:50|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1622042540000|2021-05-26 15:22:20|8046.98|8046.98|8046.57|8046.57|8046.98|8046.98|8046.57|8046.57|0
1622025480000|2021-05-26 10:38:00|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1622042560000|2021-05-26 15:22:40|8045.94|8045.94|8045.53|8045.53|8045.94|8045.94|8045.53|8045.53|0
1622025490000|2021-05-26 10:38:10|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622042570000|2021-05-26 15:22:50|8044.15|8044.15|8044.26|8044.26|8044.26|8044.26|8044.15|8044.15|0
1622025500000|2021-05-26 10:38:20|8052.81|8052.81|8054.06|8054.06|8054.06|8054.06|8052.81|8052.81|0
1622042580000|2021-05-26 15:23:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1622025510000|2021-05-26 10:38:30|8052.81|8052.81|8051.56|8051.56|8052.81|8052.81|8051.56|8051.56|0
1622042600000|2021-05-26 15:23:20|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1622025520000|2021-05-26 10:38:40|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1622042620000|2021-05-26 15:23:40|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|0
1622025530000|2021-05-26 10:38:50|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1622042630000|2021-05-26 15:23:50|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8043.92|8043.92|0
1622025540000|2021-05-26 10:39:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1622042640000|2021-05-26 15:24:00|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1622025570000|2021-05-26 10:39:30|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1622042650000|2021-05-26 15:24:10|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|0
1622025590000|2021-05-26 10:39:50|8055.24|8055.24|8053.45|8053.45|8055.24|8055.24|8053.45|8053.45|0
1622042680000|2021-05-26 15:24:40|8043.41|8043.41|8043.82|8043.82|8043.82|8043.82|8043.41|8043.41|0
1622025610000|2021-05-26 10:40:10|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1622042690000|2021-05-26 15:24:50|8045.2|8045.2|8045.83|8045.83|8045.83|8045.83|8045.2|8045.2|0
1622025650000|2021-05-26 10:40:50|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1622025680000|2021-05-26 10:41:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1622042700000|2021-05-26 15:25:00|8045.94|8045.94|8045.52|8045.52|8045.94|8045.94|8045.52|8045.52|0
1622025700000|2021-05-26 10:41:40|8051.14|8051.14|8050.51|8050.51|8051.14|8051.14|8050.51|8050.51|0
1622042710000|2021-05-26 15:25:10|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.52|8045.52|0
1622025740000|2021-05-26 10:42:20|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1622042720000|2021-05-26 15:25:20|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1622025750000|2021-05-26 10:42:30|8051.47|8051.47|8053.27|8053.27|8053.27|8053.27|8051.47|8051.47|0
1622042750000|2021-05-26 15:25:50|8047.84|8047.84|8048.67|8048.67|8048.67|8048.67|8047.84|8047.84|0
1622025760000|2021-05-26 10:42:40|8053.68|8053.68|8057.06|8057.06|8057.06|8057.06|8053.68|8053.68|0
1622042760000|2021-05-26 15:26:00|8049.08|8049.08|8046.33|8046.33|8049.08|8049.08|8046.33|8046.33|0
1622025770000|2021-05-26 10:42:50|8057.18|8057.18|8058|8058|8058|8058|8057.18|8057.18|0
1622042790000|2021-05-26 15:26:30|8045.91|8045.91|8046.33|8046.33|8046.33|8046.33|8045.91|8045.91|0
1622025810000|2021-05-26 10:43:30|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1622042800000|2021-05-26 15:26:40|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1622025830000|2021-05-26 10:43:50|8058.97|8058.97|8057.72|8057.72|8058.97|8058.97|8057.72|8057.72|0
1622042810000|2021-05-26 15:26:50|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1622025850000|2021-05-26 10:44:10|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1622042820000|2021-05-26 15:27:00|8048.22|8048.22|8051.62|8051.62|8051.62|8051.62|8048.22|8048.22|0
1622025910000|2021-05-26 10:45:10|8055.92|8055.92|8054.13|8054.13|8055.92|8055.92|8054.13|8054.13|0
1622042830000|2021-05-26 15:27:10|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1622025960000|2021-05-26 10:46:00|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1622042880000|2021-05-26 15:28:00|8052.87|8052.87|8052.01|8052.01|8052.87|8052.87|8052.01|8052.01|0
1622025970000|2021-05-26 10:46:10|8052.64|8052.64|8053.17|8053.17|8053.17|8053.17|8052.64|8052.64|0
1622042890000|2021-05-26 15:28:10|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1622025980000|2021-05-26 10:46:20|8051.79|8051.79|8051.57|8051.57|8051.79|8051.79|8051.57|8051.57|0
1622042900000|2021-05-26 15:28:20|8050.22|8050.22|8050.11|8050.11|8050.22|8050.22|8049.48|8049.48|0
1622026000000|2021-05-26 10:46:40|8051.46|8051.46|8051.58|8051.58|8051.58|8051.58|8051.46|8051.46|0
1622042910000|2021-05-26 15:28:30|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1622026010000|2021-05-26 10:46:50|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|0
1622042920000|2021-05-26 15:28:40|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1622026020000|2021-05-26 10:47:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622042930000|2021-05-26 15:28:50|8050.52|8050.52|8050.93|8050.93|8050.93|8050.93|8050.52|8050.52|0
1622026030000|2021-05-26 10:47:10|8050.43|8050.43|8050.21|8050.21|8050.43|8050.43|8050.21|8050.21|0
1622042940000|2021-05-26 15:29:00|8050.31|8050.31|8052.84|8052.84|8053.25|8053.25|8050.31|8050.31|0
1622026070000|2021-05-26 10:47:50|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1622042960000|2021-05-26 15:29:20|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1622026120000|2021-05-26 10:48:40|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1622042970000|2021-05-26 15:29:30|8052.54|8052.54|8054.13|8054.13|8054.13|8054.13|8052.54|8052.54|0
1622026130000|2021-05-26 10:48:50|8052.85|8052.85|8052.96|8052.96|8052.96|8052.96|8052.85|8052.85|0
1622042980000|2021-05-26 15:29:40|8053.5|8053.5|8054.03|8054.03|8054.03|8054.03|8053.5|8053.5|0
1622026140000|2021-05-26 10:49:00|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1622042990000|2021-05-26 15:29:50|8056.79|8056.79|8057.75|8057.75|8057.86|8057.86|8056.37|8056.37|0
1622026160000|2021-05-26 10:49:20|8053.27|8053.27|8053.68|8053.68|8053.68|8053.68|8053.27|8053.27|0
1622026180000|2021-05-26 10:49:40|8054.1|8054.1|8055.47|8055.47|8056.1|8056.1|8054.1|8054.1|0
1622026210000|2021-05-26 10:50:10|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1622026220000|2021-05-26 10:50:20|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1622026230000|2021-05-26 10:50:30|8056.97|8056.97|8056.53|8056.53|8056.97|8056.97|8056.53|8056.53|0
1622026240000|2021-05-26 10:50:40|8056.42|8056.42|8055.04|8055.04|8056.42|8056.42|8055.04|8055.04|0
1622026250000|2021-05-26 10:50:50|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1622026310000|2021-05-26 10:51:50|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1622026330000|2021-05-26 10:52:10|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1622026380000|2021-05-26 10:53:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1622026390000|2021-05-26 10:53:10|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1622026410000|2021-05-26 10:53:30|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1622026440000|2021-05-26 10:54:00|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1622026470000|2021-05-26 10:54:30|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1622026490000|2021-05-26 10:54:50|8055.15|8055.15|8054.74|8054.74|8055.15|8055.15|8054.74|8054.74|0
1622026540000|2021-05-26 10:55:40|8055.15|8055.15|8053.25|8053.25|8055.15|8055.15|8053.25|8053.25|0
1622026570000|2021-05-26 10:56:10|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1622026590000|2021-05-26 10:56:30|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1622026600000|2021-05-26 10:56:40|8054.3|8054.3|8054.41|8054.41|8054.41|8054.41|8054.3|8054.3|0
1622026650000|2021-05-26 10:57:30|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1622026670000|2021-05-26 10:57:50|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|0
1622026700000|2021-05-26 10:58:20|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1622026720000|2021-05-26 10:58:40|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1622026730000|2021-05-26 10:58:50|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1622026750000|2021-05-26 10:59:10|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1622026760000|2021-05-26 10:59:20|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1622026790000|2021-05-26 10:59:50|8050.92|8050.92|8051.03|8051.03|8051.03|8051.03|8050.92|8050.92|0
1622026800000|2021-05-26 11:00:00|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1622026810000|2021-05-26 11:00:10|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1622026820000|2021-05-26 11:00:20|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1622026830000|2021-05-26 11:00:30|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1622026870000|2021-05-26 11:01:10|8049.46|8049.46|8047.67|8047.67|8049.46|8049.46|8047.67|8047.67|0
1622026890000|2021-05-26 11:01:30|8047.26|8047.26|8046.63|8046.63|8047.26|8047.26|8046.63|8046.63|0
1622026900000|2021-05-26 11:01:40|8046.52|8046.52|8045.89|8045.89|8046.52|8046.52|8045.89|8045.89|0
1622026920000|2021-05-26 11:02:00|8045.78|8045.78|8045.55|8045.55|8045.78|8045.78|8045.55|8045.55|0
1622026930000|2021-05-26 11:02:10|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1622026950000|2021-05-26 11:02:30|8044.51|8044.51|8042.92|8042.92|8045.55|8045.55|8042.92|8042.92|0
1622026960000|2021-05-26 11:02:40|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1622026980000|2021-05-26 11:03:00|8042.7|8042.7|8045.33|8045.33|8045.33|8045.33|8042.7|8042.7|0
1622026990000|2021-05-26 11:03:10|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1622027000000|2021-05-26 11:03:20|8048.09|8048.09|8048.5|8048.5|8048.5|8048.5|8048.09|8048.09|0
1622027020000|2021-05-26 11:03:40|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1622027060000|2021-05-26 11:04:20|8048.73|8048.73|8048.91|8048.91|8049.14|8049.14|8048.73|8048.73|0
1622027070000|2021-05-26 11:04:30|8048.8|8048.8|8048.57|8048.57|8048.8|8048.8|8048.57|8048.57|0
1622027080000|2021-05-26 11:04:40|8048.45|8048.45|8047.83|8047.83|8048.45|8048.45|8047.83|8047.83|0
1622027090000|2021-05-26 11:04:50|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1622027100000|2021-05-26 11:05:00|8045.62|8045.62|8042.99|8042.99|8045.62|8045.62|8042.99|8042.99|0
1622027110000|2021-05-26 11:05:10|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1622027130000|2021-05-26 11:05:30|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1622027150000|2021-05-26 11:05:50|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1622027160000|2021-05-26 11:06:00|8042.55|8042.55|8042.66|8042.66|8042.66|8042.66|8042.55|8042.55|0
1622027170000|2021-05-26 11:06:10|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1622027180000|2021-05-26 11:06:20|8041.39|8041.39|8040.66|8040.66|8041.39|8041.39|8040.66|8040.66|0
1622027190000|2021-05-26 11:06:30|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1622027210000|2021-05-26 11:06:50|8040.65|8040.65|8040.99|8040.99|8040.99|8040.99|8040.65|8040.65|0
1622027230000|2021-05-26 11:07:10|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1622027240000|2021-05-26 11:07:20|8041.51|8041.51|8041.21|8041.21|8041.62|8041.62|8041.21|8041.21|0
1622027250000|2021-05-26 11:07:30|8041.09|8041.09|8040.68|8040.68|8041.09|8041.09|8040.68|8040.68|0
1622027260000|2021-05-26 11:07:40|8042.06|8042.06|8041.94|8041.94|8042.06|8042.06|8041.94|8041.94|0
1622027290000|2021-05-26 11:08:10|8040.56|8040.56|8040.15|8040.15|8040.56|8040.56|8040.15|8040.15|0
1622027300000|2021-05-26 11:08:20|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1622027320000|2021-05-26 11:08:40|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1622027370000|2021-05-26 11:09:30|8040.26|8040.26|8039.75|8039.75|8040.38|8040.38|8039.75|8039.75|0
1622027380000|2021-05-26 11:09:40|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1622027390000|2021-05-26 11:09:50|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1622027410000|2021-05-26 11:10:10|8038.26|8038.26|8038.26|8038.26|8038.67|8038.67|8038.26|8038.26|0
1622027420000|2021-05-26 11:10:20|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1622027430000|2021-05-26 11:10:30|8037.52|8037.52|8037.41|8037.41|8037.52|8037.52|8037.41|8037.41|0
1622027440000|2021-05-26 11:10:40|8037.29|8037.29|8036.95|8036.95|8037.29|8037.29|8036.95|8036.95|0
1622027460000|2021-05-26 11:11:00|8036.54|8036.54|8037.22|8037.22|8037.22|8037.22|8036.54|8036.54|0
1622027470000|2021-05-26 11:11:10|8037.64|8037.64|8039.52|8039.52|8039.75|8039.75|8037.64|8037.64|0
1622027480000|2021-05-26 11:11:20|8039.3|8039.3|8039.18|8039.18|8039.3|8039.3|8039.18|8039.18|0
1622027490000|2021-05-26 11:11:30|8038.95|8038.95|8039.18|8039.18|8039.18|8039.18|8038.95|8038.95|0
1622027510000|2021-05-26 11:11:50|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1622027520000|2021-05-26 11:12:00|8039.48|8039.48|8039.37|8039.37|8039.48|8039.48|8039.37|8039.37|0
1622027530000|2021-05-26 11:12:10|8039.6|8039.6|8038.84|8038.84|8040.22|8040.22|8038.84|8038.84|0
1622027550000|2021-05-26 11:12:30|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1622027560000|2021-05-26 11:12:40|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1622027590000|2021-05-26 11:13:10|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1622027620000|2021-05-26 11:13:40|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1622027640000|2021-05-26 11:14:00|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1622027700000|2021-05-26 11:15:00|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1622027720000|2021-05-26 11:15:20|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1622027730000|2021-05-26 11:15:30|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1622027740000|2021-05-26 11:15:40|8041.19|8041.19|8044.46|8044.46|8044.46|8044.46|8041.19|8041.19|0
1622027780000|2021-05-26 11:16:20|8043.83|8043.83|8042.45|8042.45|8043.83|8043.83|8042.45|8042.45|0
1622027790000|2021-05-26 11:16:30|8041.21|8041.21|8040.47|8040.47|8041.21|8041.21|8040.47|8040.47|0
1622027800000|2021-05-26 11:16:40|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1622027810000|2021-05-26 11:16:50|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1622027830000|2021-05-26 11:17:10|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|0
1622027890000|2021-05-26 11:18:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1622027950000|2021-05-26 11:19:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1622027960000|2021-05-26 11:19:20|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1622028000000|2021-05-26 11:20:00|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1622028010000|2021-05-26 11:20:10|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1622028050000|2021-05-26 11:20:50|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1622028060000|2021-05-26 11:21:00|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1622028120000|2021-05-26 11:22:00|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1622028140000|2021-05-26 11:22:20|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1622028150000|2021-05-26 11:22:30|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1622028180000|2021-05-26 11:23:00|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1622028190000|2021-05-26 11:23:10|8042.06|8042.06|8041.96|8041.96|8042.06|8042.06|8041.96|8041.96|0
1622028210000|2021-05-26 11:23:30|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1622028220000|2021-05-26 11:23:40|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1622028250000|2021-05-26 11:24:10|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1622028280000|2021-05-26 11:24:40|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1622028340000|2021-05-26 11:25:40|8047.95|8047.95|8046.06|8046.06|8048.06|8048.06|8046.06|8046.06|0
1622028360000|2021-05-26 11:26:00|8045.65|8045.65|8044.68|8044.68|8046.06|8046.06|8044.68|8044.68|0
1622028370000|2021-05-26 11:26:10|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1622028380000|2021-05-26 11:26:20|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1622028440000|2021-05-26 11:27:20|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1622028470000|2021-05-26 11:27:50|8042.15|8042.15|8041.52|8041.52|8042.15|8042.15|8041.52|8041.52|0
1622028480000|2021-05-26 11:28:00|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1622028530000|2021-05-26 11:28:50|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1622028550000|2021-05-26 11:29:10|8042.07|8042.07|8040.7|8040.7|8042.07|8042.07|8040.7|8040.7|0
1622028590000|2021-05-26 11:29:50|8039.32|8039.32|8039.73|8039.73|8039.73|8039.73|8039.32|8039.32|0
1622028610000|2021-05-26 11:30:10|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1622028650000|2021-05-26 11:30:50|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1622028670000|2021-05-26 11:31:10|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1622028700000|2021-05-26 11:31:40|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1622028760000|2021-05-26 11:32:40|8036.86|8036.86|8035.48|8035.48|8036.86|8036.86|8035.48|8035.48|0
1622028770000|2021-05-26 11:32:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1622028790000|2021-05-26 11:33:10|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1622028820000|2021-05-26 11:33:40|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1622028830000|2021-05-26 11:33:50|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1622028840000|2021-05-26 11:34:00|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1622028850000|2021-05-26 11:34:10|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1622028870000|2021-05-26 11:34:30|8033.71|8033.71|8034.12|8034.12|8034.12|8034.12|8033.71|8033.71|0
1622028920000|2021-05-26 11:35:20|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1622028960000|2021-05-26 11:36:00|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1622028980000|2021-05-26 11:36:20|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1622028990000|2021-05-26 11:36:30|8037.62|8037.62|8037.73|8037.73|8037.73|8037.73|8037.62|8037.62|0
1622029000000|2021-05-26 11:36:40|8037.62|8037.62|8036.99|8036.99|8037.62|8037.62|8036.99|8036.99|0
1622029030000|2021-05-26 11:37:10|8036.58|8036.58|8036.47|8036.47|8036.58|8036.58|8036.47|8036.47|0
1622029040000|2021-05-26 11:37:20|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1622029050000|2021-05-26 11:37:30|8037|8037|8036.77|8036.77|8037|8037|8036.77|8036.77|0
1622029060000|2021-05-26 11:37:40|8036.36|8036.36|8036.47|8036.47|8036.47|8036.47|8036.36|8036.36|0
1622029070000|2021-05-26 11:37:50|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1622029080000|2021-05-26 11:38:00|8036.69|8036.69|8036.57|8036.57|8036.8|8036.8|8036.57|8036.57|0
1622029090000|2021-05-26 11:38:10|8036.45|8036.45|8035.08|8035.08|8036.45|8036.45|8035.08|8035.08|0
1622029100000|2021-05-26 11:38:20|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1622029120000|2021-05-26 11:38:40|8033.48|8033.48|8033.71|8033.71|8033.71|8033.71|8033.48|8033.48|0
1622029130000|2021-05-26 11:38:50|8033.82|8033.82|8031.09|8031.09|8033.82|8033.82|8031.09|8031.09|0
1622029140000|2021-05-26 11:39:00|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1622029150000|2021-05-26 11:39:10|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1622029160000|2021-05-26 11:39:20|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1622029170000|2021-05-26 11:39:30|8031.25|8031.25|8029.35|8029.35|8031.25|8031.25|8029.35|8029.35|0
1622029180000|2021-05-26 11:39:40|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1622029190000|2021-05-26 11:39:50|8028.43|8028.43|8028.2|8028.2|8028.43|8028.43|8028.2|8028.2|0
1622029200000|2021-05-26 11:40:00|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1622029210000|2021-05-26 11:40:10|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1622029230000|2021-05-26 11:40:30|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1622029270000|2021-05-26 11:41:10|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1622029290000|2021-05-26 11:41:30|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1622029300000|2021-05-26 11:41:40|8026.31|8026.31|8025.27|8025.27|8026.31|8026.31|8025.27|8025.27|0
1622029310000|2021-05-26 11:41:50|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1622029320000|2021-05-26 11:42:00|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1622029330000|2021-05-26 11:42:10|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1622029350000|2021-05-26 11:42:30|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1622029390000|2021-05-26 11:43:10|8024.21|8024.21|8024.21|8024.21|8025.58|8025.58|8024.21|8024.21|0
1622029410000|2021-05-26 11:43:30|8025.03|8025.03|8025.45|8025.45|8025.45|8025.45|8025.03|8025.03|0
1622029420000|2021-05-26 11:43:40|8024.82|8024.82|8024.71|8024.71|8024.82|8024.82|8024.71|8024.71|0
1622029480000|2021-05-26 11:44:40|8023.34|8023.34|8020.47|8020.47|8023.34|8023.34|8020.47|8020.47|0
1622029490000|2021-05-26 11:44:50|8021.84|8021.84|8023.22|8023.22|8023.22|8023.22|8021.84|8021.84|0
1622029500000|2021-05-26 11:45:00|8022.39|8022.39|8022.28|8022.28|8022.39|8022.39|8022.28|8022.28|0
1622029520000|2021-05-26 11:45:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1622029530000|2021-05-26 11:45:30|8020.28|8020.28|8019.65|8019.65|8020.28|8020.28|8019.65|8019.65|0
1622029560000|2021-05-26 11:46:00|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1622029620000|2021-05-26 11:47:00|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1622029630000|2021-05-26 11:47:10|8019.13|8019.13|8019.24|8019.24|8019.24|8019.24|8019.13|8019.13|0
1622029640000|2021-05-26 11:47:20|8017.86|8017.86|8015.78|8015.78|8017.98|8017.98|8015.78|8015.78|0
1622029650000|2021-05-26 11:47:30|8015.9|8015.9|8014.41|8014.41|8015.9|8015.9|8014.29|8014.29|0
1622029660000|2021-05-26 11:47:40|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1622029680000|2021-05-26 11:48:00|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1622029690000|2021-05-26 11:48:10|8013.03|8013.03|8012.8|8012.8|8013.03|8013.03|8012.8|8012.8|0
1622029710000|2021-05-26 11:48:30|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1622029720000|2021-05-26 11:48:40|8011.19|8011.19|8011.08|8011.08|8011.19|8011.19|8011.08|8011.08|0
1622029730000|2021-05-26 11:48:50|8010.62|8010.62|8009.37|8009.37|8010.62|8010.62|8009.37|8009.37|0
1622029770000|2021-05-26 11:49:30|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|0
1622029780000|2021-05-26 11:49:40|8009.41|8009.41|8007.41|8007.41|8009.41|8009.41|8007.41|8007.41|0
1622029800000|2021-05-26 11:50:00|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1622029810000|2021-05-26 11:50:10|8007.92|8007.92|8007.81|8007.81|8007.92|8007.92|8007.81|8007.81|0
1622029890000|2021-05-26 11:51:30|8010.56|8010.56|8009.18|8009.18|8010.56|8010.56|8009.18|8009.18|0
1622029920000|2021-05-26 11:52:00|8007.81|8007.81|8006.43|8006.43|8007.81|8007.81|8006.43|8006.43|0
1622029930000|2021-05-26 11:52:10|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1622029990000|2021-05-26 11:53:10|8005.59|8005.59|8006.05|8006.05|8006.05|8006.05|8005.59|8005.59|0
1622030000000|2021-05-26 11:53:20|8006.16|8006.16|8003.17|8003.17|8006.16|8006.16|8003.17|8003.17|0
1622030010000|2021-05-26 11:53:30|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|0
1622030020000|2021-05-26 11:53:40|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1622030030000|2021-05-26 11:53:50|8007.72|8007.72|8007.28|8007.28|8007.72|8007.72|8006.34|8006.34|0
1622030040000|2021-05-26 11:54:00|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1622030060000|2021-05-26 11:54:20|8007.17|8007.17|8006.83|8006.83|8007.17|8007.17|8006.83|8006.83|0
1622030080000|2021-05-26 11:54:40|8007.17|8007.17|8006.43|8006.43|8007.68|8007.68|8006.43|8006.43|0
1622030100000|2021-05-26 11:55:00|8006.54|8006.54|8006.84|8006.84|8006.96|8006.96|8006.54|8006.54|0
1622030110000|2021-05-26 11:55:10|8006.96|8006.96|8006.84|8006.84|8006.96|8006.96|8006.84|8006.84|0
1622030120000|2021-05-26 11:55:20|8007.07|8007.07|8006.84|8006.84|8007.07|8007.07|8006.73|8006.73|0
1622030130000|2021-05-26 11:55:30|8005.59|8005.59|8005.11|8005.11|8005.59|8005.59|8004.76|8004.76|0
1622030140000|2021-05-26 11:55:40|8004.69|8004.69|8004.58|8004.58|8004.69|8004.69|8004.58|8004.58|0
1622030150000|2021-05-26 11:55:50|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1622030160000|2021-05-26 11:56:00|8004.23|8004.23|8002.51|8002.51|8004.23|8004.23|8002.51|8002.51|0
1622030170000|2021-05-26 11:56:10|8002.28|8002.28|8000.91|8000.91|8002.28|8002.28|8000.91|8000.91|0
1622030210000|2021-05-26 11:56:50|7998.84|7998.84|7999.78|7999.78|7999.78|7999.78|7998.84|7998.84|0
1622030230000|2021-05-26 11:57:10|7998.4|7998.4|7998.29|7998.29|7998.4|7998.4|7998.29|7998.29|0
1622030240000|2021-05-26 11:57:20|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1622030260000|2021-05-26 11:57:40|7998.18|7998.18|7997.96|7997.96|7998.18|7998.18|7997.96|7997.96|0
1622030270000|2021-05-26 11:57:50|7998.07|7998.07|7997.31|7997.31|7998.07|7998.07|7997.31|7997.31|0
1622030280000|2021-05-26 11:58:00|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1622030300000|2021-05-26 11:58:20|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|0
1622030350000|2021-05-26 11:59:10|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1622030360000|2021-05-26 11:59:20|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1622030380000|2021-05-26 11:59:40|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1622030390000|2021-05-26 11:59:50|7993.94|7993.94|7993.32|7993.32|7993.94|7993.94|7993.32|7993.32|0
1622030400000|2021-05-26 12:00:00|7991.94|7991.94|7986.43|7986.43|7991.94|7991.94|7986.43|7986.43|0
1622030410000|2021-05-26 12:00:10|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1622030420000|2021-05-26 12:00:20|7991.19|7991.19|7992.56|7992.56|7992.56|7992.56|7991.19|7991.19|0
1622030430000|2021-05-26 12:00:30|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1622030450000|2021-05-26 12:00:50|7993.09|7993.09|7994.47|7994.47|7994.47|7994.47|7993.09|7993.09|0
1622030460000|2021-05-26 12:01:00|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|0
1622030490000|2021-05-26 12:01:30|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1622030500000|2021-05-26 12:01:40|7998.05|7998.05|7999.43|7999.43|7999.43|7999.43|7998.05|7998.05|0
1622030510000|2021-05-26 12:01:50|7999.32|7999.32|7999.32|7999.32|7999.43|7999.43|7999.32|7999.32|0
1622030520000|2021-05-26 12:02:00|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1622030540000|2021-05-26 12:02:20|7999.52|7999.52|7999.93|7999.93|7999.93|7999.93|7999.52|7999.52|0
1622030560000|2021-05-26 12:02:40|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1622030580000|2021-05-26 12:03:00|7997.29|7997.29|7998.9|7998.9|7998.9|7998.9|7997.29|7997.29|0
1622030590000|2021-05-26 12:03:10|7997.52|7997.52|7996.77|7996.77|7997.52|7997.52|7996.14|7996.14|0
1622030600000|2021-05-26 12:03:20|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1622030630000|2021-05-26 12:03:50|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1622030640000|2021-05-26 12:04:00|7999.3|7999.3|7999.41|7999.41|7999.41|7999.41|7999.3|7999.3|0
1622030680000|2021-05-26 12:04:40|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1622030690000|2021-05-26 12:04:50|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1622030700000|2021-05-26 12:05:00|7996.87|7996.87|7996.98|7996.98|7996.98|7996.98|7996.87|7996.87|0
1622030740000|2021-05-26 12:05:40|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1622030750000|2021-05-26 12:05:50|7995.94|7995.94|7997.74|7997.74|7997.74|7997.74|7995.94|7995.94|0
1622030770000|2021-05-26 12:06:10|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1622030840000|2021-05-26 12:07:20|7997.74|7997.74|7994.87|7994.87|7997.74|7997.74|7994.87|7994.87|0
1622030850000|2021-05-26 12:07:30|7994.46|7994.46|7994.23|7994.23|7994.46|7994.46|7994.23|7994.23|0
1622030870000|2021-05-26 12:07:50|7994.12|7994.12|7994.01|7994.01|7994.12|7994.12|7994.01|7994.01|0
1622030880000|2021-05-26 12:08:00|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|0
1622030890000|2021-05-26 12:08:10|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1622030900000|2021-05-26 12:08:20|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1622030930000|2021-05-26 12:08:50|7993.48|7993.48|7992.11|7992.11|7993.48|7993.48|7992.11|7992.11|0
1622030940000|2021-05-26 12:09:00|7992|7992|7993.38|7993.38|7993.38|7993.38|7992|7992|0
1622030950000|2021-05-26 12:09:10|7993.27|7993.27|7993.38|7993.38|7993.38|7993.38|7993.27|7993.27|0
1622030970000|2021-05-26 12:09:30|7992|7992|7992|7992|7992|7992|7992|7992|0
1622030990000|2021-05-26 12:09:50|7993.38|7993.38|7992|7992|7994|7994|7992|7992|0
1622031000000|2021-05-26 12:10:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1622031010000|2021-05-26 12:10:10|7994.11|7994.11|7995.9|7995.9|7995.9|7995.9|7994.11|7994.11|0
1622031020000|2021-05-26 12:10:20|7996.32|7996.32|7998.11|7998.11|7998.11|7998.11|7996.32|7996.32|0
1622031030000|2021-05-26 12:10:30|7998.56|7998.56|7998.98|7998.98|7998.98|7998.98|7998.56|7998.56|0
1622031040000|2021-05-26 12:10:40|8000.23|8000.23|8002.99|8002.99|8002.99|8002.99|8000.23|8000.23|0
1622031060000|2021-05-26 12:11:00|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1622031130000|2021-05-26 12:12:10|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|0
1622031150000|2021-05-26 12:12:30|8002.86|8002.86|7999.59|7999.59|8002.86|8002.86|7999.48|7999.48|0
1622031170000|2021-05-26 12:12:50|7998.22|7998.22|7997.39|7997.39|7998.22|7998.22|7997.39|7997.39|0
1622031190000|2021-05-26 12:13:10|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1622031200000|2021-05-26 12:13:20|7997.08|7997.08|7994.33|7994.33|7997.08|7997.08|7994.33|7994.33|0
1622031220000|2021-05-26 12:13:40|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1622031230000|2021-05-26 12:13:50|7996.12|7996.12|7996.53|7996.53|7996.53|7996.53|7996.12|7996.12|0
1622031250000|2021-05-26 12:14:10|7996.95|7996.95|7998.32|7998.32|7998.32|7998.32|7996.95|7996.95|0
1622031260000|2021-05-26 12:14:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1622031270000|2021-05-26 12:14:30|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1622031310000|2021-05-26 12:15:10|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|0
1622031350000|2021-05-26 12:15:50|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1622031360000|2021-05-26 12:16:00|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1622031370000|2021-05-26 12:16:10|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1622031390000|2021-05-26 12:16:30|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1622031400000|2021-05-26 12:16:40|7997.58|7997.58|7998.21|7998.21|7998.21|7998.21|7997.58|7997.58|0
1622031410000|2021-05-26 12:16:50|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1622031440000|2021-05-26 12:17:20|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1622031450000|2021-05-26 12:17:30|8000.33|8000.33|8000.95|8000.95|8000.95|8000.95|8000.33|8000.33|0
1622031460000|2021-05-26 12:17:40|8003.71|8003.71|8006.88|8006.88|8006.88|8006.88|8003.71|8003.71|0
1622031470000|2021-05-26 12:17:50|8007.29|8007.29|8007.92|8007.92|8007.92|8007.92|8007.29|8007.29|0
1622031480000|2021-05-26 12:18:00|8008.75|8008.75|8012.99|8012.99|8012.99|8012.99|8008.75|8008.75|0
1622031500000|2021-05-26 12:18:20|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1622031510000|2021-05-26 12:18:30|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1622031550000|2021-05-26 12:19:10|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1622031560000|2021-05-26 12:19:20|8011.41|8011.41|8011.3|8011.3|8011.41|8011.41|8011.3|8011.3|0
1622031580000|2021-05-26 12:19:40|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|0
1622031630000|2021-05-26 12:20:30|8013.3|8013.3|8014.68|8014.68|8014.68|8014.68|8013.3|8013.3|0
1622031640000|2021-05-26 12:20:40|8014.06|8014.06|8014.47|8014.47|8014.47|8014.47|8014.06|8014.06|0
1622031650000|2021-05-26 12:20:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1622031670000|2021-05-26 12:21:10|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1622031690000|2021-05-26 12:21:30|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1622031720000|2021-05-26 12:22:00|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1622031810000|2021-05-26 12:23:30|8013.91|8013.91|8012.54|8012.54|8013.91|8013.91|8012.54|8012.54|0
1622031820000|2021-05-26 12:23:40|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1622031830000|2021-05-26 12:23:50|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1622031840000|2021-05-26 12:24:00|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1622031860000|2021-05-26 12:24:20|8013.16|8013.16|8017.3|8017.3|8017.3|8017.3|8013.16|8013.16|0
1622031890000|2021-05-26 12:24:50|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1622031910000|2021-05-26 12:25:10|8017.82|8017.82|8019.61|8019.61|8019.61|8019.61|8017.82|8017.82|0
1622031920000|2021-05-26 12:25:20|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1622031930000|2021-05-26 12:25:30|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1622031980000|2021-05-26 12:26:20|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1622032010000|2021-05-26 12:26:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1622032020000|2021-05-26 12:27:00|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|0
1622032040000|2021-05-26 12:27:20|8022.26|8022.26|8026.34|8026.34|8026.34|8026.34|8022.26|8022.26|0
1622032090000|2021-05-26 12:28:10|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1622032120000|2021-05-26 12:28:40|8028.34|8028.34|8028.87|8028.87|8028.87|8028.87|8028.34|8028.34|0
1622032130000|2021-05-26 12:28:50|8028.46|8028.46|8027.08|8027.08|8028.46|8028.46|8027.08|8027.08|0
1622032140000|2021-05-26 12:29:00|8025.7|8025.7|8026.95|8026.95|8026.95|8026.95|8025.7|8025.7|0
1622032160000|2021-05-26 12:29:20|8028.33|8028.33|8025.58|8025.58|8028.33|8028.33|8025.58|8025.58|0
1622032170000|2021-05-26 12:29:30|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1622032190000|2021-05-26 12:29:50|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1622032220000|2021-05-26 12:30:20|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1622032240000|2021-05-26 12:30:40|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1622032260000|2021-05-26 12:31:00|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1622032300000|2021-05-26 12:31:40|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1622032350000|2021-05-26 12:32:30|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1622032370000|2021-05-26 12:32:50|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1622032390000|2021-05-26 12:33:10|8023.15|8023.15|8021.36|8021.36|8023.15|8023.15|8021.36|8021.36|0
1622032400000|2021-05-26 12:33:20|8021.99|8021.99|8020.95|8020.95|8021.99|8021.99|8020.95|8020.95|0
1622032500000|2021-05-26 12:35:00|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|0
1622032540000|2021-05-26 12:35:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1622032600000|2021-05-26 12:36:40|8020.01|8020.01|8017.02|8017.02|8020.01|8020.01|8017.02|8017.02|0
1622032620000|2021-05-26 12:37:00|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1622032640000|2021-05-26 12:37:20|8015.77|8015.77|8015.65|8015.65|8015.77|8015.77|8015.65|8015.65|0
1622032650000|2021-05-26 12:37:30|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1622032700000|2021-05-26 12:38:20|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1622032720000|2021-05-26 12:38:40|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1622032740000|2021-05-26 12:39:00|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1622032750000|2021-05-26 12:39:10|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1622032760000|2021-05-26 12:39:20|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|0
1622032770000|2021-05-26 12:39:30|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1622032780000|2021-05-26 12:39:40|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1622032830000|2021-05-26 12:40:30|8012.71|8012.71|8014.09|8014.09|8014.09|8014.09|8012.71|8012.71|0
1622032840000|2021-05-26 12:40:40|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1622032900000|2021-05-26 12:41:40|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1622032920000|2021-05-26 12:42:00|8015.76|8015.76|8017.22|8017.22|8017.22|8017.22|8015.76|8015.76|0
1622032930000|2021-05-26 12:42:10|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1622032940000|2021-05-26 12:42:20|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1622032980000|2021-05-26 12:43:00|8016.91|8016.91|8016.8|8016.8|8016.91|8016.91|8016.8|8016.8|0
1622033000000|2021-05-26 12:43:20|8016.91|8016.91|8016.5|8016.5|8016.91|8016.91|8016.5|8016.5|0
1622033030000|2021-05-26 12:43:50|8015.12|8015.12|8014.71|8014.71|8015.12|8015.12|8014.71|8014.71|0
1622033050000|2021-05-26 12:44:10|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1622033100000|2021-05-26 12:45:00|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1622033110000|2021-05-26 12:45:10|8013.86|8013.86|8013.97|8013.97|8013.97|8013.97|8013.86|8013.86|0
1622033150000|2021-05-26 12:45:50|8013.56|8013.56|8012.31|8012.31|8013.56|8013.56|8012.31|8012.31|0
1622033170000|2021-05-26 12:46:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1622033180000|2021-05-26 12:46:20|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|0
1622033190000|2021-05-26 12:46:30|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1622033220000|2021-05-26 12:47:00|8011.11|8011.11|8011|8011|8011.11|8011.11|8011|8011|0
1622033230000|2021-05-26 12:47:10|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1622033240000|2021-05-26 12:47:20|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|0
1622033280000|2021-05-26 12:48:00|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1622033300000|2021-05-26 12:48:20|8009.83|8009.83|8008.46|8008.46|8009.83|8009.83|8008.46|8008.46|0
1622033310000|2021-05-26 12:48:30|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1622033320000|2021-05-26 12:48:40|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1622033380000|2021-05-26 12:49:40|8011.1|8011.1|8011.72|8011.72|8011.72|8011.72|8011.1|8011.1|0
1622033390000|2021-05-26 12:49:50|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1622033430000|2021-05-26 12:50:30|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1622033470000|2021-05-26 12:51:10|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1622033490000|2021-05-26 12:51:30|8014.14|8014.14|8014.25|8014.25|8014.25|8014.25|8014.14|8014.14|0
1622033500000|2021-05-26 12:51:40|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1622033540000|2021-05-26 12:52:20|8017|8017|8017|8017|8017|8017|8017|8017|0
1622033550000|2021-05-26 12:52:30|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1622033570000|2021-05-26 12:52:50|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1622033580000|2021-05-26 12:53:00|8015.85|8015.85|8015.74|8015.74|8015.85|8015.85|8015.74|8015.74|0
1622033590000|2021-05-26 12:53:10|8015.63|8015.63|8015.52|8015.52|8015.63|8015.63|8015.52|8015.52|0
1622033600000|2021-05-26 12:53:20|8014.14|8014.14|8012.76|8012.76|8014.14|8014.14|8012.76|8012.76|0
1622033610000|2021-05-26 12:53:30|8012.35|8012.35|8011.72|8011.72|8012.35|8012.35|8011.72|8011.72|0
1622033650000|2021-05-26 12:54:10|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1622033660000|2021-05-26 12:54:20|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1622033690000|2021-05-26 12:54:50|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1622033700000|2021-05-26 12:55:00|8006.76|8006.76|8007.18|8007.18|8007.18|8007.18|8006.76|8006.76|0
1622033710000|2021-05-26 12:55:10|8008.55|8008.55|8008.32|8008.32|8008.55|8008.55|8008.32|8008.32|0
1622033720000|2021-05-26 12:55:20|8008.74|8008.74|8010.53|8010.53|8010.53|8010.53|8008.74|8008.74|0
1622033730000|2021-05-26 12:55:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1622033780000|2021-05-26 12:56:20|8009.79|8009.79|8010.2|8010.2|8010.2|8010.2|8009.79|8009.79|0
1622033800000|2021-05-26 12:56:40|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|0
1622033810000|2021-05-26 12:56:50|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1622033820000|2021-05-26 12:57:00|8010.54|8010.54|8009.8|8009.8|8010.54|8010.54|8009.8|8009.8|0
1622033830000|2021-05-26 12:57:10|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1622033840000|2021-05-26 12:57:20|8010.03|8010.03|8008.65|8008.65|8010.03|8010.03|8008.65|8008.65|0
1622033860000|2021-05-26 12:57:40|8008.77|8008.77|8009|8009|8009|8009|8008.77|8008.77|0
1622033960000|2021-05-26 12:59:20|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1622033970000|2021-05-26 12:59:30|8011.21|8011.21|8012.59|8012.59|8012.59|8012.59|8011.21|8011.21|0
1622033980000|2021-05-26 12:59:40|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1622034010000|2021-05-26 13:00:10|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1622034030000|2021-05-26 13:00:30|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1622034050000|2021-05-26 13:00:50|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1622034070000|2021-05-26 13:01:10|8014.14|8014.14|8012.65|8012.65|8014.14|8014.14|8012.65|8012.65|0
1622034080000|2021-05-26 13:01:20|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1622034100000|2021-05-26 13:01:40|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1622034140000|2021-05-26 13:02:20|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1622034150000|2021-05-26 13:02:30|8010.86|8010.86|8010.23|8010.23|8010.86|8010.86|8010.23|8010.23|0
1622034160000|2021-05-26 13:02:40|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1622034170000|2021-05-26 13:02:50|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1622034240000|2021-05-26 13:04:00|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1622034260000|2021-05-26 13:04:20|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1622034270000|2021-05-26 13:04:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1622034280000|2021-05-26 13:04:40|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1622034290000|2021-05-26 13:04:50|8009.9|8009.9|8009.49|8009.49|8009.9|8009.9|8009.49|8009.49|0
1622034300000|2021-05-26 13:05:00|8006.73|8006.73|8005.7|8005.7|8006.73|8006.73|8004.73|8004.73|0
1622034310000|2021-05-26 13:05:10|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1622034350000|2021-05-26 13:05:50|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1622034380000|2021-05-26 13:06:20|8003.75|8003.75|8003.33|8003.33|8003.75|8003.75|8003.33|8003.33|0
1622034410000|2021-05-26 13:06:50|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1622034450000|2021-05-26 13:07:30|8003.12|8003.12|8004.84|8004.84|8005.07|8005.07|8003.12|8003.12|0
1622034470000|2021-05-26 13:07:50|8005.41|8005.41|8010.57|8010.57|8010.57|8010.57|8005.41|8005.41|0
1622034480000|2021-05-26 13:08:00|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1622034490000|2021-05-26 13:08:10|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1622034520000|2021-05-26 13:08:40|8010.7|8010.7|8010.29|8010.29|8010.7|8010.7|8010.29|8010.29|0
1622034530000|2021-05-26 13:08:50|8008.91|8008.91|8007.53|8007.53|8008.91|8008.91|8007.53|8007.53|0
1622034550000|2021-05-26 13:09:10|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1622034560000|2021-05-26 13:09:20|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1622034570000|2021-05-26 13:09:30|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1622034600000|2021-05-26 13:10:00|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1622034610000|2021-05-26 13:10:10|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1622034640000|2021-05-26 13:10:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1622034650000|2021-05-26 13:10:50|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|0
1622034720000|2021-05-26 13:12:00|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1622034750000|2021-05-26 13:12:30|8007.62|8007.62|8007|8007|8007.62|8007.62|8007|8007|0
1622034780000|2021-05-26 13:13:00|8005.62|8005.62|8004.24|8004.24|8005.62|8005.62|8004.24|8004.24|0
1622034800000|2021-05-26 13:13:20|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1622034820000|2021-05-26 13:13:40|8004.24|8004.24|8005.07|8005.07|8005.07|8005.07|8004.24|8004.24|0
1622034830000|2021-05-26 13:13:50|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1622034840000|2021-05-26 13:14:00|8005.9|8005.9|8007.69|8007.69|8007.69|8007.69|8005.9|8005.9|0
1622034850000|2021-05-26 13:14:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1622034860000|2021-05-26 13:14:20|8008.22|8008.22|8014.02|8014.02|8014.02|8014.02|8008.22|8008.22|0
1622034870000|2021-05-26 13:14:30|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|0
1622034880000|2021-05-26 13:14:40|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1622034890000|2021-05-26 13:14:50|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1622034900000|2021-05-26 13:15:00|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1622034910000|2021-05-26 13:15:10|8014.89|8014.89|8016.26|8016.26|8016.26|8016.26|8014.89|8014.89|0
1622034920000|2021-05-26 13:15:20|8017.64|8017.64|8018.27|8018.27|8018.27|8018.27|8017.64|8017.64|0
1622034930000|2021-05-26 13:15:30|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|8018.68|0
1622034940000|2021-05-26 13:15:40|8018.57|8018.57|8019.19|8019.19|8019.19|8019.19|8018.57|8018.57|0
1622034980000|2021-05-26 13:16:20|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.67|8018.67|0
1622034990000|2021-05-26 13:16:30|8018.37|8018.37|8017.74|8017.74|8018.37|8018.37|8017.74|8017.74|0
1622035000000|2021-05-26 13:16:40|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1622035010000|2021-05-26 13:16:50|8019.23|8019.23|8020.71|8020.71|8020.71|8020.71|8019.23|8019.23|0
1622035020000|2021-05-26 13:17:00|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1622035030000|2021-05-26 13:17:10|8020.07|8020.07|8019.44|8019.44|8020.07|8020.07|8019.44|8019.44|0
1622035050000|2021-05-26 13:17:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1622035060000|2021-05-26 13:17:40|8020.71|8020.71|8021.12|8021.12|8022.5|8022.5|8020.71|8020.71|0
1622035070000|2021-05-26 13:17:50|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8019.33|8019.33|0
1622035090000|2021-05-26 13:18:10|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1622035170000|2021-05-26 13:19:30|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1622035190000|2021-05-26 13:19:50|8018.81|8018.81|8024.73|8024.73|8024.73|8024.73|8018.81|8018.81|0
1622035200000|2021-05-26 13:20:00|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8022.94|8022.94|0
1622035210000|2021-05-26 13:20:10|8025.7|8025.7|8027.08|8027.08|8027.08|8027.08|8025.7|8025.7|0
1622035220000|2021-05-26 13:20:20|8027.7|8027.7|8029.08|8029.08|8029.08|8029.08|8027.7|8027.7|0
1622035230000|2021-05-26 13:20:30|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1622035250000|2021-05-26 13:20:50|8024.95|8024.95|8026.32|8026.32|8026.32|8026.32|8024.95|8024.95|0
1622035260000|2021-05-26 13:21:00|8027.7|8027.7|8029.49|8029.49|8029.49|8029.49|8026.32|8026.32|0
1622035270000|2021-05-26 13:21:10|8028.11|8028.11|8030.87|8030.87|8030.87|8030.87|8028.11|8028.11|0
1622035300000|2021-05-26 13:21:40|8031.1|8031.1|8031.61|8031.61|8031.61|8031.61|8030.98|8030.98|0
1622035320000|2021-05-26 13:22:00|8031.73|8031.73|8032.99|8032.99|8032.99|8032.99|8031.61|8031.61|0
1622035330000|2021-05-26 13:22:10|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1622035350000|2021-05-26 13:22:30|8032.99|8032.99|8034.37|8034.37|8034.37|8034.37|8032.99|8032.99|0
1622035360000|2021-05-26 13:22:40|8035.2|8035.2|8032.44|8032.44|8035.2|8035.2|8032.44|8032.44|0
1622035370000|2021-05-26 13:22:50|8035.2|8035.2|8038.15|8038.15|8038.15|8038.15|8035.2|8035.2|0
1622035380000|2021-05-26 13:23:00|8038.56|8038.56|8038.15|8038.15|8038.56|8038.56|8038.15|8038.15|0
1622035390000|2021-05-26 13:23:10|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1622035410000|2021-05-26 13:23:30|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1622035420000|2021-05-26 13:23:40|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1622035430000|2021-05-26 13:23:50|8033.91|8033.91|8033.5|8033.5|8033.91|8033.91|8033.5|8033.5|0
1622035440000|2021-05-26 13:24:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1622035450000|2021-05-26 13:24:10|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1622035470000|2021-05-26 13:24:30|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1622035480000|2021-05-26 13:24:40|8032.45|8032.45|8030.78|8030.78|8032.45|8032.45|8030.78|8030.78|0
1622035500000|2021-05-26 13:25:00|8030.16|8030.16|8029.52|8029.52|8030.16|8030.16|8029.52|8029.52|0
1622035520000|2021-05-26 13:25:20|8028.14|8028.14|8029.93|8029.93|8029.93|8029.93|8028.14|8028.14|0
1622035530000|2021-05-26 13:25:30|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1622035550000|2021-05-26 13:25:50|8027.17|8027.17|8029.8|8029.8|8029.8|8029.8|8027.17|8027.17|0
1622035560000|2021-05-26 13:26:00|8031.18|8031.18|8032.44|8032.44|8032.56|8032.56|8031.18|8031.18|0
1622035590000|2021-05-26 13:26:30|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1622035600000|2021-05-26 13:26:40|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1622035610000|2021-05-26 13:26:50|8033.27|8033.27|8033.69|8033.69|8033.69|8033.69|8033.27|8033.27|0
1622035620000|2021-05-26 13:27:00|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1622035630000|2021-05-26 13:27:10|8034.54|8034.54|8034.31|8034.31|8034.54|8034.54|8034.31|8034.31|0
1622035640000|2021-05-26 13:27:20|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1622035680000|2021-05-26 13:28:00|8034.61|8034.61|8029.95|8029.95|8034.61|8034.61|8029.95|8029.95|0
1622035690000|2021-05-26 13:28:10|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1622035700000|2021-05-26 13:28:20|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1622035710000|2021-05-26 13:28:30|8029.09|8029.09|8028.68|8028.68|8029.09|8029.09|8028.68|8028.68|0
1622035720000|2021-05-26 13:28:40|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1622035730000|2021-05-26 13:28:50|8025.81|8025.81|8027.19|8027.19|8027.19|8027.19|8025.81|8025.81|0
1622035770000|2021-05-26 13:29:30|8025.81|8025.81|8024.32|8024.32|8025.81|8025.81|8023.05|8023.05|0
1622035800000|2021-05-26 13:30:00|8024.94|8024.94|8030.44|8030.44|8030.44|8030.44|8024.94|8024.94|0
1622035810000|2021-05-26 13:30:10|8031.82|8031.82|8037.1|8037.1|8037.1|8037.1|8031.82|8031.82|0
1622035820000|2021-05-26 13:30:20|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1622035830000|2021-05-26 13:30:30|8037.86|8037.86|8038.48|8038.48|8038.48|8038.48|8037.86|8037.86|0
1622035840000|2021-05-26 13:30:40|8035.73|8035.73|8032.37|8032.37|8035.73|8035.73|8029.61|8029.61|0
1622035850000|2021-05-26 13:30:50|8032.78|8032.78|8037.41|8037.41|8037.41|8037.41|8032.78|8032.78|0
1622035860000|2021-05-26 13:31:00|8034.66|8034.66|8035.49|8035.49|8035.49|8035.49|8034.66|8034.66|0
1622035870000|2021-05-26 13:31:10|8034.23|8034.23|8030.85|8030.85|8034.86|8034.86|8030.85|8030.85|0
1622035880000|2021-05-26 13:31:20|8032.23|8032.23|8034.99|8034.99|8034.99|8034.99|8032.23|8032.23|0
1622035900000|2021-05-26 13:31:40|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|0
1622035910000|2021-05-26 13:31:50|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1622035920000|2021-05-26 13:32:00|8034.87|8034.87|8035.61|8035.61|8035.61|8035.61|8034.87|8034.87|0
1622035940000|2021-05-26 13:32:20|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8032.86|8032.86|0
1622035950000|2021-05-26 13:32:30|8033.41|8033.41|8033.29|8033.29|8033.41|8033.41|8033.29|8033.29|0
1622035980000|2021-05-26 13:33:00|8031.91|8031.91|8033.92|8033.92|8033.92|8033.92|8031.91|8031.91|0
1622036000000|2021-05-26 13:33:20|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1622036020000|2021-05-26 13:33:40|8034.14|8034.14|8040.35|8040.35|8040.35|8040.35|8034.14|8034.14|0
1622036030000|2021-05-26 13:33:50|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|0
1622036040000|2021-05-26 13:34:00|8039.09|8039.09|8042.67|8042.67|8042.67|8042.67|8039.09|8039.09|0
1622036060000|2021-05-26 13:34:20|8039.92|8039.92|8042.67|8042.67|8042.67|8042.67|8039.92|8039.92|0
1622036070000|2021-05-26 13:34:30|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1622036090000|2021-05-26 13:34:50|8039.5|8039.5|8036.76|8036.76|8039.5|8039.5|8036.76|8036.76|0
1622036120000|2021-05-26 13:35:20|8035.93|8035.93|8029.38|8029.38|8035.93|8035.93|8028.42|8028.42|0
1622036130000|2021-05-26 13:35:30|8028.76|8028.76|8026.52|8026.52|8028.76|8028.76|8026.52|8026.52|0
1622036140000|2021-05-26 13:35:40|8025.9|8025.9|8023.28|8023.28|8025.9|8025.9|8023.28|8023.28|0
1622036170000|2021-05-26 13:36:10|8022.65|8022.65|8023.28|8023.28|8023.28|8023.28|8022.03|8022.03|0
1622036180000|2021-05-26 13:36:20|8023.9|8023.9|8023.28|8023.28|8023.9|8023.9|8023.28|8023.28|0
1622036190000|2021-05-26 13:36:30|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1622036200000|2021-05-26 13:36:40|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1622036210000|2021-05-26 13:36:50|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1622036220000|2021-05-26 13:37:00|8022.28|8022.28|8019.86|8019.86|8022.28|8022.28|8019.86|8019.86|0
1622036230000|2021-05-26 13:37:10|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1622036250000|2021-05-26 13:37:30|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1622036260000|2021-05-26 13:37:40|8019.75|8019.75|8019.75|8019.75|8021.13|8021.13|8019.75|8019.75|0
1622036290000|2021-05-26 13:38:10|8019.33|8019.33|8019.22|8019.22|8019.33|8019.33|8017.84|8017.84|0
1622036340000|2021-05-26 13:39:00|8019.11|8019.11|8020.49|8020.49|8020.49|8020.49|8019.11|8019.11|0
1622036350000|2021-05-26 13:39:10|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1622036390000|2021-05-26 13:39:50|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1622036410000|2021-05-26 13:40:10|8020.29|8020.29|8020.7|8020.7|8020.7|8020.7|8020.29|8020.29|0
1622036440000|2021-05-26 13:40:40|8021.33|8021.33|8019.95|8019.95|8021.74|8021.74|8019.95|8019.95|0
1622036460000|2021-05-26 13:41:00|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1622036470000|2021-05-26 13:41:10|8019.95|8019.95|8019.61|8019.61|8019.95|8019.95|8019.61|8019.61|0
1622036480000|2021-05-26 13:41:20|8019.49|8019.49|8018.11|8018.11|8019.49|8019.49|8018.11|8018.11|0
1622036490000|2021-05-26 13:41:30|8017.89|8017.89|8015.05|8015.05|8017.89|8017.89|8015.05|8015.05|0
1622036500000|2021-05-26 13:41:40|8014.43|8014.43|8014.01|8014.01|8014.43|8014.43|8014.01|8014.01|0
1622036520000|2021-05-26 13:42:00|8013.6|8013.6|8012.22|8012.22|8013.6|8013.6|8012.22|8012.22|0
1622036540000|2021-05-26 13:42:20|8013.6|8013.6|8010.85|8010.85|8013.6|8013.6|8010.85|8010.85|0
1622036550000|2021-05-26 13:42:30|8012.22|8012.22|8012.22|8012.22|8012.64|8012.64|8012.22|8012.22|0
1622036590000|2021-05-26 13:43:10|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1622036610000|2021-05-26 13:43:30|8011.77|8011.77|8011.65|8011.65|8011.77|8011.77|8011.65|8011.65|0
1622036640000|2021-05-26 13:44:00|8011.24|8011.24|8011.12|8011.12|8011.24|8011.24|8011.12|8011.12|0
1622036650000|2021-05-26 13:44:10|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1622036700000|2021-05-26 13:45:00|8011.99|8011.99|8011.77|8011.77|8011.99|8011.99|8011.77|8011.77|0
1622036710000|2021-05-26 13:45:10|8011.35|8011.35|8017.49|8017.49|8020.24|8020.24|8011.35|8011.35|0
1622036720000|2021-05-26 13:45:20|8016.11|8016.11|8016.74|8016.74|8016.74|8016.74|8016.11|8016.11|0
1622036730000|2021-05-26 13:45:30|8017.15|8017.15|8017.98|8017.98|8017.98|8017.98|8017.15|8017.15|0
1622036740000|2021-05-26 13:45:40|8018.39|8018.39|8017.13|8017.13|8018.39|8018.39|8015.75|8015.75|0
1622036760000|2021-05-26 13:46:00|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1622036780000|2021-05-26 13:46:20|8015.13|8015.13|8017.17|8017.17|8018.11|8018.11|8015.13|8015.13|0
1622036810000|2021-05-26 13:46:50|8016.75|8016.75|8015.04|8015.04|8016.75|8016.75|8014|8014|0
1622036820000|2021-05-26 13:47:00|8016.42|8016.42|8017.79|8017.79|8017.79|8017.79|8016.42|8016.42|0
1622036830000|2021-05-26 13:47:10|8017.17|8017.17|8017.58|8017.58|8017.58|8017.58|8017.17|8017.17|0
1622036840000|2021-05-26 13:47:20|8018.83|8018.83|8018.01|8018.01|8018.83|8018.83|8018.01|8018.01|0
1622036850000|2021-05-26 13:47:30|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1622036860000|2021-05-26 13:47:40|8018|8018|8017.89|8017.89|8018|8018|8017.89|8017.89|0
1622036880000|2021-05-26 13:48:00|8017.78|8017.78|8016.4|8016.4|8017.78|8017.78|8016.4|8016.4|0
1622036890000|2021-05-26 13:48:10|8015.99|8015.99|8014.38|8014.38|8015.99|8015.99|8014.38|8014.38|0
1622036900000|2021-05-26 13:48:20|8013.13|8013.13|8012.71|8012.71|8013.13|8013.13|8012.71|8012.71|0
1622036910000|2021-05-26 13:48:30|8011.34|8011.34|8009.84|8009.84|8011.34|8011.34|8009.84|8009.84|0
1622036920000|2021-05-26 13:48:40|8007.09|8007.09|8007.01|8007.01|8011.22|8011.22|8007.01|8007.01|0
1622036930000|2021-05-26 13:48:50|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1622036940000|2021-05-26 13:49:00|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1622036960000|2021-05-26 13:49:20|8003.22|8003.22|8001.72|8001.72|8003.22|8003.22|8001.72|8001.72|0
1622036980000|2021-05-26 13:49:40|8001.49|8001.49|8003.91|8003.91|8003.91|8003.91|8001.49|8001.49|0
1622036990000|2021-05-26 13:49:50|8005.29|8005.29|8002.12|8002.12|8005.29|8005.29|8002.12|8002.12|0
1622037000000|2021-05-26 13:50:00|8001.49|8001.49|7999.7|7999.7|8001.49|8001.49|7999.7|7999.7|0
1622037010000|2021-05-26 13:50:10|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1622037030000|2021-05-26 13:50:30|8001.49|8001.49|8001.72|8001.72|8002.87|8002.87|8001.49|8001.49|0
1622037040000|2021-05-26 13:50:40|8001.84|8001.84|8002.18|8002.18|8002.18|8002.18|8001.84|8001.84|0
1622037050000|2021-05-26 13:50:50|8003.56|8003.56|8005.56|8005.56|8005.56|8005.56|8003.56|8003.56|0
1622037060000|2021-05-26 13:51:00|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1622037070000|2021-05-26 13:51:10|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1622037080000|2021-05-26 13:51:20|8005.9|8005.9|8006.24|8006.24|8006.24|8006.24|8005.9|8005.9|0
1622037090000|2021-05-26 13:51:30|8006.59|8006.59|8006.7|8006.7|8006.7|8006.7|8006.36|8006.36|0
1622037100000|2021-05-26 13:51:40|8007.11|8007.11|8009.76|8009.76|8009.87|8009.87|8007.11|8007.11|0
1622037110000|2021-05-26 13:51:50|8009.87|8009.87|8010.17|8010.17|8010.17|8010.17|8009.76|8009.76|0
1622037130000|2021-05-26 13:52:10|8007.41|8007.41|8007.83|8007.83|8007.83|8007.83|8006.04|8006.04|0
1622037140000|2021-05-26 13:52:20|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1622037150000|2021-05-26 13:52:30|8008.13|8008.13|8007.71|8007.71|8008.13|8008.13|8007.71|8007.71|0
1622037160000|2021-05-26 13:52:40|8006.34|8006.34|8007.38|8007.38|8007.38|8007.38|8006.34|8006.34|0
1622037170000|2021-05-26 13:52:50|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|0
1622037180000|2021-05-26 13:53:00|8008.13|8008.13|8009.39|8009.39|8009.51|8009.51|8008.13|8008.13|0
1622037190000|2021-05-26 13:53:10|8010.02|8010.02|8012.36|8012.36|8012.36|8012.36|8010.02|8010.02|0
1622037200000|2021-05-26 13:53:20|8013.19|8013.19|8013.61|8013.61|8013.61|8013.61|8013.19|8013.19|0
1622037210000|2021-05-26 13:53:30|8014.98|8014.98|8016.36|8016.36|8016.36|8016.36|8014.98|8014.98|0
1622037220000|2021-05-26 13:53:40|8017.74|8017.74|8019.53|8019.53|8019.53|8019.53|8017.74|8017.74|0
1622037230000|2021-05-26 13:53:50|8020.78|8020.78|8020.67|8020.67|8021.41|8021.41|8019.29|8019.29|0
1622037240000|2021-05-26 13:54:00|8020.79|8020.79|8020.9|8020.9|8021.02|8021.02|8020.79|8020.79|0
1622037250000|2021-05-26 13:54:10|8018.15|8018.15|8019.52|8019.52|8019.52|8019.52|8018.15|8018.15|0
1622037260000|2021-05-26 13:54:20|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|0
1622037270000|2021-05-26 13:54:30|8018.65|8018.65|8015.67|8015.67|8018.65|8018.65|8015.67|8015.67|0
1622037280000|2021-05-26 13:54:40|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1622037290000|2021-05-26 13:54:50|8015.39|8015.39|8016.76|8016.76|8016.76|8016.76|8015.39|8015.39|0
1622037310000|2021-05-26 13:55:10|8015.39|8015.39|8015.5|8015.5|8015.5|8015.5|8015.39|8015.39|0
1622037320000|2021-05-26 13:55:20|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1622037330000|2021-05-26 13:55:30|8017.5|8017.5|8020.33|8020.33|8020.33|8020.33|8017.5|8017.5|0
1622037350000|2021-05-26 13:55:50|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1622037360000|2021-05-26 13:56:00|8019.92|8019.92|8017.92|8017.92|8020.67|8020.67|8017.92|8017.92|0
1622037370000|2021-05-26 13:56:10|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1622037390000|2021-05-26 13:56:30|8017.41|8017.41|8015.92|8015.92|8017.41|8017.41|8015.92|8015.92|0
1622037420000|2021-05-26 13:57:00|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1622037430000|2021-05-26 13:57:10|8015.92|8015.92|8017.3|8017.3|8017.3|8017.3|8015.92|8015.92|0
1622037460000|2021-05-26 13:57:40|8016.88|8016.88|8024.59|8024.59|8024.59|8024.59|8016.88|8016.88|0
1622037490000|2021-05-26 13:58:10|8025.01|8025.01|8024.26|8024.26|8025.63|8025.63|8024.26|8024.26|0
1622037510000|2021-05-26 13:58:30|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1622037520000|2021-05-26 13:58:40|8021.91|8021.91|8021.7|8021.7|8021.91|8021.91|8021.29|8021.29|0
1622037540000|2021-05-26 13:59:00|8021.08|8021.08|8017.26|8017.26|8021.08|8021.08|8017.26|8017.26|0
1622037550000|2021-05-26 13:59:10|8017.15|8017.15|8016.75|8016.75|8017.37|8017.37|8016.75|8016.75|0
1622037580000|2021-05-26 13:59:40|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1622037600000|2021-05-26 14:00:00|8017.27|8017.27|8016.01|8016.01|8017.39|8017.39|8016.01|8016.01|0
1622037610000|2021-05-26 14:00:10|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1622037620000|2021-05-26 14:00:20|8018.65|8018.65|8017.27|8017.27|8018.65|8018.65|8017.27|8017.27|0
1622037640000|2021-05-26 14:00:40|8018.65|8018.65|8022.45|8022.45|8023.07|8023.07|8018.65|8018.65|0
1622037650000|2021-05-26 14:00:50|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1622037660000|2021-05-26 14:01:00|8021.18|8021.18|8023.8|8023.8|8023.8|8023.8|8021.18|8021.18|0
1622037670000|2021-05-26 14:01:10|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8023.8|8023.8|0
1622037690000|2021-05-26 14:01:30|8022.43|8022.43|8023.39|8023.39|8023.39|8023.39|8022.01|8022.01|0
1622037700000|2021-05-26 14:01:40|8023.73|8023.73|8022.13|8022.13|8023.73|8023.73|8022.13|8022.13|0
1622037710000|2021-05-26 14:01:50|8017.99|8017.99|8018.96|8018.96|8019.37|8019.37|8017.58|8017.58|0
1622037720000|2021-05-26 14:02:00|8017.58|8017.58|8016.2|8016.2|8017.58|8017.58|8016.2|8016.2|0
1622037740000|2021-05-26 14:02:20|8014.82|8014.82|8016.2|8016.2|8016.2|8016.2|8014.82|8014.82|0
1622037760000|2021-05-26 14:02:40|8016.83|8016.83|8015.03|8015.03|8017.79|8017.79|8015.03|8015.03|0
1622037770000|2021-05-26 14:02:50|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1622037780000|2021-05-26 14:03:00|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1622037790000|2021-05-26 14:03:10|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1622037810000|2021-05-26 14:03:30|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|0
1622037820000|2021-05-26 14:03:40|8017.38|8017.38|8015.03|8015.03|8017.79|8017.79|8015.03|8015.03|0
1622037830000|2021-05-26 14:03:50|8015.26|8015.26|8018.25|8018.25|8018.36|8018.36|8015.15|8015.15|0
1622037840000|2021-05-26 14:04:00|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1622037850000|2021-05-26 14:04:10|8020.9|8020.9|8023.31|8023.31|8023.31|8023.31|8020.9|8020.9|0
1622037880000|2021-05-26 14:04:40|8023.43|8023.43|8025.62|8025.62|8025.62|8025.62|8023.43|8023.43|0
1622037890000|2021-05-26 14:04:50|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1622037910000|2021-05-26 14:05:10|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1622037920000|2021-05-26 14:05:20|8026.59|8026.59|8028.9|8028.9|8028.9|8028.9|8026.59|8026.59|0
1622037930000|2021-05-26 14:05:30|8027.53|8027.53|8026.88|8026.88|8027.53|8027.53|8026.66|8026.66|0
1622037940000|2021-05-26 14:05:40|8025.51|8025.51|8023.5|8023.5|8025.51|8025.51|8023.5|8023.5|0
1622037950000|2021-05-26 14:05:50|8022.88|8022.88|8019.36|8019.36|8022.88|8022.88|8019.36|8019.36|0
1622037970000|2021-05-26 14:06:10|8018.74|8018.74|8017.7|8017.7|8018.74|8018.74|8017.7|8017.7|0
1622038000000|2021-05-26 14:06:40|8017.59|8017.59|8016.76|8016.76|8017.59|8017.59|8016.76|8016.76|0
1622038010000|2021-05-26 14:06:50|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1622038020000|2021-05-26 14:07:00|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1622038030000|2021-05-26 14:07:10|8019.1|8019.1|8018.99|8018.99|8019.1|8019.1|8018.99|8018.99|0
1622038060000|2021-05-26 14:07:40|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1622038080000|2021-05-26 14:08:00|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1622038100000|2021-05-26 14:08:20|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1622038110000|2021-05-26 14:08:30|8014.12|8014.12|8012.74|8012.74|8014.12|8014.12|8012.74|8012.74|0
1622038120000|2021-05-26 14:08:40|8012.86|8012.86|8011.59|8011.59|8012.97|8012.97|8011.59|8011.59|0
1622038130000|2021-05-26 14:08:50|8011.71|8011.71|8011.82|8011.82|8011.82|8011.82|8011.71|8011.71|0
1622038150000|2021-05-26 14:09:10|8011.41|8011.41|8013.41|8013.41|8013.41|8013.41|8011.41|8011.41|0
1622038160000|2021-05-26 14:09:20|8013.83|8013.83|8015.83|8015.83|8015.83|8015.83|8013.83|8013.83|0
1622038170000|2021-05-26 14:09:30|8015.94|8015.94|8016.46|8016.46|8016.46|8016.46|8015.83|8015.83|0
1622038180000|2021-05-26 14:09:40|8016.34|8016.34|8018.96|8018.96|8018.96|8018.96|8016.23|8016.23|0
1622038190000|2021-05-26 14:09:50|8019.07|8019.07|8021.09|8021.09|8021.09|8021.09|8019.07|8019.07|0
1622038200000|2021-05-26 14:10:00|8022.13|8022.13|8025.53|8025.53|8025.53|8025.53|8022.13|8022.13|0
1622038210000|2021-05-26 14:10:10|8026.91|8026.91|8030.43|8030.43|8030.55|8030.55|8026.91|8026.91|0
1622038220000|2021-05-26 14:10:20|8031.81|8031.81|8031.93|8031.93|8031.93|8031.93|8031.81|8031.81|0
1622038240000|2021-05-26 14:10:40|8029.17|8029.17|8029.8|8029.8|8029.8|8029.8|8029.17|8029.17|0
1622038250000|2021-05-26 14:10:50|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1622038260000|2021-05-26 14:11:00|8028|8028|8029.38|8029.38|8029.38|8029.38|8028|8028|0
1622038270000|2021-05-26 14:11:10|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1622038290000|2021-05-26 14:11:30|8030.42|8030.42|8032.95|8032.95|8032.95|8032.95|8030.42|8030.42|0
1622038300000|2021-05-26 14:11:40|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|0
1622038310000|2021-05-26 14:11:50|8033.89|8033.89|8034.3|8034.3|8034.3|8034.3|8033.89|8033.89|0
1622038320000|2021-05-26 14:12:00|8035.68|8035.68|8038.1|8038.1|8038.1|8038.1|8035.68|8035.68|0
1622038340000|2021-05-26 14:12:20|8039.48|8039.48|8039.89|8039.89|8039.89|8039.89|8039.48|8039.48|0
1622038350000|2021-05-26 14:12:30|8041.27|8041.27|8045.69|8045.69|8045.69|8045.69|8041.27|8041.27|0
1622038360000|2021-05-26 14:12:40|8045.81|8045.81|8047.89|8047.89|8047.89|8047.89|8045.69|8045.69|0
1622038380000|2021-05-26 14:13:00|8048.51|8048.51|8048.92|8048.92|8048.92|8048.92|8048.51|8048.51|0
1622038390000|2021-05-26 14:13:10|8048.51|8048.51|8047.13|8047.13|8048.51|8048.51|8047.13|8047.13|0
1622038400000|2021-05-26 14:13:20|8046.51|8046.51|8046.81|8046.81|8046.81|8046.81|8046.39|8046.39|0
1622038440000|2021-05-26 14:14:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1622038450000|2021-05-26 14:14:10|8044.19|8044.19|8044.6|8044.6|8044.6|8044.6|8044.19|8044.19|0
1622038460000|2021-05-26 14:14:20|8043.98|8043.98|8043.75|8043.75|8043.98|8043.98|8043.75|8043.75|0
1622038480000|2021-05-26 14:14:40|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1622038490000|2021-05-26 14:14:50|8045.75|8045.75|8046.16|8046.16|8046.16|8046.16|8045.75|8045.75|0
1622038500000|2021-05-26 14:15:00|8046.79|8046.79|8050.81|8050.81|8050.81|8050.81|8046.79|8046.79|0
1622038510000|2021-05-26 14:15:10|8051.44|8051.44|8051.85|8051.85|8051.85|8051.85|8051.44|8051.44|0
1622038520000|2021-05-26 14:15:20|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1622038540000|2021-05-26 14:15:40|8052.61|8052.61|8052.19|8052.19|8052.61|8052.61|8052.19|8052.19|0
1622038550000|2021-05-26 14:15:50|8050.81|8050.81|8051.23|8051.23|8051.23|8051.23|8049.44|8049.44|0
1622038570000|2021-05-26 14:16:10|8050.6|8050.6|8049.77|8049.77|8050.6|8050.6|8049.77|8049.77|0
1622038580000|2021-05-26 14:16:20|8049.15|8049.15|8047.66|8047.66|8049.15|8049.15|8047.66|8047.66|0
1622038590000|2021-05-26 14:16:30|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1622038600000|2021-05-26 14:16:40|8050.07|8050.07|8050.49|8050.49|8050.49|8050.49|8050.07|8050.07|0
1622038620000|2021-05-26 14:17:00|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1622038630000|2021-05-26 14:17:10|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1622038640000|2021-05-26 14:17:20|8050.6|8050.6|8049.85|8049.85|8051.23|8051.23|8049.85|8049.85|0
1622038650000|2021-05-26 14:17:30|8049.96|8049.96|8053.13|8053.13|8053.13|8053.13|8049.96|8049.96|0
1622038660000|2021-05-26 14:17:40|8053.55|8053.55|8056.42|8056.42|8056.42|8056.42|8053.55|8053.55|0
1622038670000|2021-05-26 14:17:50|8057.66|8057.66|8059.76|8059.76|8059.76|8059.76|8057.66|8057.66|0
1622038680000|2021-05-26 14:18:00|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1622038690000|2021-05-26 14:18:10|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1622038700000|2021-05-26 14:18:20|8061.14|8061.14|8059.53|8059.53|8061.14|8061.14|8057.73|8057.73|0
1622038710000|2021-05-26 14:18:30|8061.32|8061.32|8061.43|8061.43|8061.43|8061.43|8061.32|8061.32|0
1622038740000|2021-05-26 14:19:00|8061.54|8061.54|8060.16|8060.16|8061.54|8061.54|8060.16|8060.16|0
1622038750000|2021-05-26 14:19:10|8059.54|8059.54|8059.01|8059.01|8059.54|8059.54|8059.01|8059.01|0
1622038770000|2021-05-26 14:19:30|8058.38|8058.38|8057.76|8057.76|8058.38|8058.38|8057.76|8057.76|0
1622038780000|2021-05-26 14:19:40|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1622038840000|2021-05-26 14:20:40|8057.23|8057.23|8056.68|8056.68|8058.17|8058.17|8056.68|8056.68|0
1622038850000|2021-05-26 14:20:50|8056.9|8056.9|8058.27|8058.27|8058.27|8058.27|8056.9|8056.9|0
1622038860000|2021-05-26 14:21:00|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1622038870000|2021-05-26 14:21:10|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1622038900000|2021-05-26 14:21:40|8056.9|8056.9|8057.02|8057.02|8057.02|8057.02|8056.39|8056.39|0
1622038910000|2021-05-26 14:21:50|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1622038920000|2021-05-26 14:22:00|8055.77|8055.77|8055.15|8055.15|8055.77|8055.77|8055.15|8055.15|0
1622038940000|2021-05-26 14:22:20|8055.03|8055.03|8057.45|8057.45|8057.45|8057.45|8055.03|8055.03|0
1622038960000|2021-05-26 14:22:40|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1622038980000|2021-05-26 14:23:00|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8054.07|8054.07|0
1622039020000|2021-05-26 14:23:40|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1622039030000|2021-05-26 14:23:50|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1622039040000|2021-05-26 14:24:00|8053.56|8053.56|8052.29|8052.29|8053.56|8053.56|8052.29|8052.29|0
1622039070000|2021-05-26 14:24:30|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1622039090000|2021-05-26 14:24:50|8050.29|8050.29|8048.91|8048.91|8050.29|8050.29|8048.91|8048.91|0
1622039100000|2021-05-26 14:25:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1622039110000|2021-05-26 14:25:10|8049.66|8049.66|8046.26|8046.26|8049.66|8049.66|8046.26|8046.26|0
1622039130000|2021-05-26 14:25:30|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1622039140000|2021-05-26 14:25:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1622039160000|2021-05-26 14:26:00|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1622039170000|2021-05-26 14:26:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1622039180000|2021-05-26 14:26:20|8042.46|8042.46|8042.05|8042.05|8042.46|8042.46|8042.05|8042.05|0
1622039190000|2021-05-26 14:26:30|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1622039210000|2021-05-26 14:26:50|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1622039220000|2021-05-26 14:27:00|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1622039230000|2021-05-26 14:27:10|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1622039260000|2021-05-26 14:27:40|8040.68|8040.68|8040.79|8040.79|8040.79|8040.79|8040.68|8040.68|0
1622039270000|2021-05-26 14:27:50|8041.42|8041.42|8040.04|8040.04|8041.42|8041.42|8040.04|8040.04|0
1622039290000|2021-05-26 14:28:10|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1622039300000|2021-05-26 14:28:20|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1622039320000|2021-05-26 14:28:40|8039.94|8039.94|8039.83|8039.83|8039.94|8039.94|8039.83|8039.83|0
1622039360000|2021-05-26 14:29:20|8039.41|8039.41|8036.78|8036.78|8039.41|8039.41|8036.78|8036.78|0
1622039370000|2021-05-26 14:29:30|8035.4|8035.4|8035.29|8035.29|8035.4|8035.4|8035.29|8035.29|0
1622039390000|2021-05-26 14:29:50|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1622039400000|2021-05-26 14:30:00|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1622039430000|2021-05-26 14:30:30|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1622039460000|2021-05-26 14:31:00|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1622039510000|2021-05-26 14:31:50|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1622039520000|2021-05-26 14:32:00|8040.68|8040.68|8040.56|8040.56|8040.68|8040.68|8040.56|8040.56|0
1622039550000|2021-05-26 14:32:30|8040.45|8040.45|8040.03|8040.03|8040.45|8040.45|8040.03|8040.03|0
1622039590000|2021-05-26 14:33:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1622039610000|2021-05-26 14:33:30|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1622039620000|2021-05-26 14:33:40|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|0
1622039630000|2021-05-26 14:33:50|8038.99|8038.99|8038.88|8038.88|8038.99|8038.99|8038.88|8038.88|0
1622039670000|2021-05-26 14:34:30|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1622039680000|2021-05-26 14:34:40|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1622039690000|2021-05-26 14:34:50|8038.46|8038.46|8037.84|8037.84|8038.46|8038.46|8037.84|8037.84|0
1622039700000|2021-05-26 14:35:00|8036.46|8036.46|8038.25|8038.25|8038.25|8038.25|8036.46|8036.46|0
1622039780000|2021-05-26 14:36:20|8038.37|8038.37|8043.08|8043.08|8043.08|8043.08|8038.37|8038.37|0
1622039790000|2021-05-26 14:36:30|8042.45|8042.45|8047|8047|8047|8047|8042.45|8042.45|0
1622039800000|2021-05-26 14:36:40|8047.11|8047.11|8048.49|8048.49|8048.49|8048.49|8047.11|8047.11|0
1622039810000|2021-05-26 14:36:50|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1622039830000|2021-05-26 14:37:10|8047.74|8047.74|8046.36|8046.36|8047.74|8047.74|8046.36|8046.36|0
1622039840000|2021-05-26 14:37:20|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1622039870000|2021-05-26 14:37:50|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1622039880000|2021-05-26 14:38:00|8045.21|8045.21|8043.83|8043.83|8045.21|8045.21|8043.83|8043.83|0
1622039920000|2021-05-26 14:38:40|8043.71|8043.71|8043.83|8043.83|8043.83|8043.83|8043.71|8043.71|0
1622039930000|2021-05-26 14:38:50|8043.94|8043.94|8043.52|8043.52|8043.94|8043.94|8043.52|8043.52|0
1622039940000|2021-05-26 14:39:00|8044.9|8044.9|8046.91|8046.91|8046.91|8046.91|8044.9|8044.9|0
1622039970000|2021-05-26 14:39:30|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1622039980000|2021-05-26 14:39:40|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1622040010000|2021-05-26 14:40:10|8049.96|8049.96|8052.91|8052.91|8052.91|8052.91|8049.96|8049.96|0
1622040030000|2021-05-26 14:40:30|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1622040050000|2021-05-26 14:40:50|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1622040090000|2021-05-26 14:41:30|8048.66|8048.66|8047.92|8047.92|8048.66|8048.66|8047.92|8047.92|0
1622040110000|2021-05-26 14:41:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1622040120000|2021-05-26 14:42:00|8046.13|8046.13|8044.23|8044.23|8046.13|8046.13|8044.23|8044.23|0
1622040130000|2021-05-26 14:42:10|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1622040140000|2021-05-26 14:42:20|8043.93|8043.93|8045.42|8045.42|8045.42|8045.42|8043.93|8043.93|0
1622040160000|2021-05-26 14:42:40|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1622040180000|2021-05-26 14:43:00|8046.46|8046.46|8047.08|8047.08|8047.08|8047.08|8046.46|8046.46|0
1622040190000|2021-05-26 14:43:10|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1622040200000|2021-05-26 14:43:20|8046.04|8046.04|8046.67|8046.67|8046.67|8046.67|8046.04|8046.04|0
1622040240000|2021-05-26 14:44:00|8045.29|8045.29|8045.18|8045.18|8045.29|8045.29|8045.18|8045.18|0
1622040250000|2021-05-26 14:44:10|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1622040280000|2021-05-26 14:44:40|8044.14|8044.14|8044.76|8044.76|8044.76|8044.76|8044.14|8044.14|0
1622040290000|2021-05-26 14:44:50|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1622040300000|2021-05-26 14:45:00|8044.76|8044.76|8046.56|8046.56|8046.56|8046.56|8044.76|8044.76|0
1622040310000|2021-05-26 14:45:10|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1622040360000|2021-05-26 14:46:00|8045.8|8045.8|8047.81|8047.81|8047.81|8047.81|8045.8|8045.8|0
1622040370000|2021-05-26 14:46:10|8049.19|8049.19|8050.01|8050.01|8050.01|8050.01|8049.19|8049.19|0
1622040390000|2021-05-26 14:46:30|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1622040400000|2021-05-26 14:46:40|8051.05|8051.05|8052.43|8052.43|8052.43|8052.43|8051.05|8051.05|0
1622040410000|2021-05-26 14:46:50|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622040420000|2021-05-26 14:47:00|8051.18|8051.18|8049.8|8049.8|8051.18|8051.18|8049.8|8049.8|0
1622040430000|2021-05-26 14:47:10|8049.91|8049.91|8053.29|8053.29|8053.29|8053.29|8049.91|8049.91|0
1622040440000|2021-05-26 14:47:20|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1622040460000|2021-05-26 14:47:40|8051.8|8051.8|8053.05|8053.05|8053.05|8053.05|8051.8|8051.8|0
1622040470000|2021-05-26 14:47:50|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1622040480000|2021-05-26 14:48:00|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|0
1622040500000|2021-05-26 14:48:20|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1622040540000|2021-05-26 14:49:00|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1622040550000|2021-05-26 14:49:10|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1622040570000|2021-05-26 14:49:30|8054|8054|8054|8054|8054|8054|8054|8054|0
1622040580000|2021-05-26 14:49:40|8052.63|8052.63|8053.25|8053.25|8053.25|8053.25|8052.63|8052.63|0
1622040640000|2021-05-26 14:50:40|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1622040680000|2021-05-26 14:51:20|8052.72|8052.72|8052.61|8052.61|8052.72|8052.72|8052.61|8052.61|0
1622040690000|2021-05-26 14:51:30|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1622040700000|2021-05-26 14:51:40|8051.57|8051.57|8050.94|8050.94|8051.57|8051.57|8050.94|8050.94|0
1622040710000|2021-05-26 14:51:50|8050.32|8050.32|8050.2|8050.2|8050.32|8050.32|8049.58|8049.58|0
1622040720000|2021-05-26 14:52:00|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1622040730000|2021-05-26 14:52:10|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1622040750000|2021-05-26 14:52:30|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1622040760000|2021-05-26 14:52:40|8047.45|8047.45|8048.41|8048.41|8048.83|8048.83|8047.45|8047.45|0
1622040770000|2021-05-26 14:52:50|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1622040790000|2021-05-26 14:53:10|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1622040800000|2021-05-26 14:53:20|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1622040830000|2021-05-26 14:53:50|8046.92|8046.92|8046.81|8046.81|8046.92|8046.92|8046.81|8046.81|0
1622040850000|2021-05-26 14:54:10|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|0
1622040860000|2021-05-26 14:54:20|8044.81|8044.81|8048.39|8048.39|8048.39|8048.39|8044.81|8044.81|0
1622040870000|2021-05-26 14:54:30|8050.06|8050.06|8051.44|8051.44|8051.44|8051.44|8050.06|8050.06|0
1622040880000|2021-05-26 14:54:40|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1622040890000|2021-05-26 14:54:50|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1622040910000|2021-05-26 14:55:10|8051.32|8051.32|8054.7|8054.7|8054.7|8054.7|8051.32|8051.32|0
1622040920000|2021-05-26 14:55:20|8056.08|8056.08|8057.12|8057.12|8057.12|8057.12|8056.08|8056.08|0
1622040950000|2021-05-26 14:55:50|8056.49|8056.49|8055.67|8055.67|8056.49|8056.49|8055.67|8055.67|0
1622040980000|2021-05-26 14:56:20|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1622041000000|2021-05-26 14:56:40|8056.61|8056.61|8056.19|8056.19|8056.61|8056.61|8056.19|8056.19|0
1622041020000|2021-05-26 14:57:00|8057.57|8057.57|8058.09|8058.09|8058.09|8058.09|8056.19|8056.19|0
1622041040000|2021-05-26 14:57:20|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1622041050000|2021-05-26 14:57:30|8060.85|8060.85|8062.44|8062.44|8062.44|8062.44|8060.44|8060.44|0
1622041060000|2021-05-26 14:57:40|8063.07|8063.07|8061.69|8061.69|8063.07|8063.07|8061.69|8061.69|0
1622041080000|2021-05-26 14:58:00|8062.52|8062.52|8062.93|8062.93|8062.93|8062.93|8062.52|8062.52|0
1622041110000|2021-05-26 14:58:30|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622041130000|2021-05-26 14:58:50|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1622041150000|2021-05-26 14:59:10|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622041160000|2021-05-26 14:59:20|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1622041170000|2021-05-26 14:59:30|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1622041210000|2021-05-26 15:00:10|8062.1|8062.1|8061.48|8061.48|8062.1|8062.1|8061.48|8061.48|0
1622041250000|2021-05-26 15:00:50|8060.1|8060.1|8058.72|8058.72|8060.1|8060.1|8058.72|8058.72|0
1622041270000|2021-05-26 15:01:10|8060.1|8060.1|8060.1|8060.1|8060.51|8060.51|8060.1|8060.1|0
1622041280000|2021-05-26 15:01:20|8059.68|8059.68|8059.68|8059.68|8060.1|8060.1|8059.68|8059.68|0
1622041290000|2021-05-26 15:01:30|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622041320000|2021-05-26 15:02:00|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622041360000|2021-05-26 15:02:40|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622041380000|2021-05-26 15:03:00|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1622041390000|2021-05-26 15:03:10|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1622041400000|2021-05-26 15:03:20|8058.19|8058.19|8056.81|8056.81|8058.19|8058.19|8056.81|8056.81|0
1622041420000|2021-05-26 15:03:40|8056.19|8056.19|8055.78|8055.78|8056.19|8056.19|8055.78|8055.78|0
1622041440000|2021-05-26 15:04:00|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622041450000|2021-05-26 15:04:10|8054.17|8054.17|8053.94|8053.94|8054.17|8054.17|8053.94|8053.94|0
1622041470000|2021-05-26 15:04:30|8052.56|8052.56|8051.94|8051.94|8052.56|8052.56|8051.18|8051.18|0
1622041480000|2021-05-26 15:04:40|8051.71|8051.71|8051.82|8051.82|8051.82|8051.82|8051.71|8051.71|0
1622041490000|2021-05-26 15:04:50|8051.71|8051.71|8049.59|8049.59|8051.71|8051.71|8049.59|8049.59|0
1622041510000|2021-05-26 15:05:10|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1622041520000|2021-05-26 15:05:20|8049.7|8049.7|8050.86|8050.86|8050.86|8050.86|8049.7|8049.7|0
1622041530000|2021-05-26 15:05:30|8051.27|8051.27|8054.03|8054.03|8054.03|8054.03|8051.27|8051.27|0
1622041570000|2021-05-26 15:06:10|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1622041580000|2021-05-26 15:06:20|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1622041590000|2021-05-26 15:06:30|8054.14|8054.14|8054.36|8054.36|8054.36|8054.36|8054.14|8054.14|0
1622041660000|2021-05-26 15:07:40|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1622041670000|2021-05-26 15:07:50|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622041680000|2021-05-26 15:08:00|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622041690000|2021-05-26 15:08:10|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1622041710000|2021-05-26 15:08:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622041720000|2021-05-26 15:08:40|8054.36|8054.36|8054.48|8054.48|8054.48|8054.48|8054.36|8054.36|0
1622041740000|2021-05-26 15:09:00|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1622041760000|2021-05-26 15:09:20|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1622041770000|2021-05-26 15:09:30|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1622041780000|2021-05-26 15:09:40|8055.03|8055.03|8054.92|8054.92|8055.03|8055.03|8054.92|8054.92|0
1622041800000|2021-05-26 15:10:00|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1622041810000|2021-05-26 15:10:10|8055.96|8055.96|8056.48|8056.48|8056.59|8056.59|8055.96|8055.96|0
1622041820000|2021-05-26 15:10:20|8056.59|8056.59|8056.18|8056.18|8056.59|8056.59|8056.18|8056.18|0
1622041830000|2021-05-26 15:10:30|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1622041840000|2021-05-26 15:10:40|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1622041870000|2021-05-26 15:11:10|8055.53|8055.53|8056.16|8056.16|8056.16|8056.16|8055.53|8055.53|0
1622041880000|2021-05-26 15:11:20|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1622041890000|2021-05-26 15:11:30|8054.67|8054.67|8054.05|8054.05|8054.67|8054.67|8054.05|8054.05|0
1622041900000|2021-05-26 15:11:40|8053.94|8053.94|8055.32|8055.32|8055.32|8055.32|8053.94|8053.94|0
1622041920000|2021-05-26 15:12:00|8055.73|8055.73|8059.11|8059.11|8059.11|8059.11|8055.73|8055.73|0
1622041930000|2021-05-26 15:12:10|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1622041940000|2021-05-26 15:12:20|8055.73|8055.73|8055.32|8055.32|8055.73|8055.73|8055.32|8055.32|0
1622041960000|2021-05-26 15:12:40|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1622042050000|2021-05-26 15:14:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622042060000|2021-05-26 15:14:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1622042070000|2021-05-26 15:14:30|8052.49|8052.49|8050.99|8050.99|8052.49|8052.49|8050.99|8050.99|0
1622042080000|2021-05-26 15:14:40|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1622042090000|2021-05-26 15:14:50|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1622042100000|2021-05-26 15:15:00|8052.37|8052.37|8052.27|8052.27|8052.9|8052.9|8052.27|8052.27|0
1622042130000|2021-05-26 15:15:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1622042150000|2021-05-26 15:15:50|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1622042190000|2021-05-26 15:16:30|8051.23|8051.23|8050.41|8050.41|8051.23|8051.23|8050.41|8050.41|0
1622042220000|2021-05-26 15:17:00|8049.99|8049.99|8050.62|8050.62|8050.62|8050.62|8049.99|8049.99|0
1622042230000|2021-05-26 15:17:10|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|0
1622042240000|2021-05-26 15:17:20|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1622042260000|2021-05-26 15:17:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8050.62|8050.62|0
1622042270000|2021-05-26 15:17:50|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1622042300000|2021-05-26 15:18:20|8050.2|8050.2|8049.99|8049.99|8050.2|8050.2|8049.58|8049.58|0
1622042310000|2021-05-26 15:18:30|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1622042320000|2021-05-26 15:18:40|8047.65|8047.65|8047.24|8047.24|8047.65|8047.65|8047.24|8047.24|0
1622042330000|2021-05-26 15:18:50|8047.12|8047.12|8048.91|8048.91|8048.91|8048.91|8047.12|8047.12|0
1622042340000|2021-05-26 15:19:00|8050.29|8050.29|8050.4|8050.4|8050.4|8050.4|8050.29|8050.29|0
1622042350000|2021-05-26 15:19:10|8051.03|8051.03|8051.14|8051.14|8051.14|8051.14|8051.03|8051.03|0
1622042360000|2021-05-26 15:19:20|8051.03|8051.03|8051.44|8051.44|8051.44|8051.44|8051.03|8051.03|0
1622042370000|2021-05-26 15:19:30|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1622042380000|2021-05-26 15:19:40|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1622042390000|2021-05-26 15:19:50|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1622042410000|2021-05-26 15:20:10|8051.97|8051.97|8051.55|8051.55|8051.97|8051.97|8051.55|8051.55|0
1622042420000|2021-05-26 15:20:20|8050.93|8050.93|8051.45|8051.45|8051.55|8051.55|8050.93|8050.93|0
1622042430000|2021-05-26 15:20:30|8050.07|8050.07|8049.44|8049.44|8050.07|8050.07|8049.44|8049.44|0
1622042450000|2021-05-26 15:20:50|8048.06|8048.06|8047.65|8047.65|8048.06|8048.06|8047.65|8047.65|0
1622042470000|2021-05-26 15:21:10|8047.54|8047.54|8047.84|8047.84|8047.95|8047.95|8047.54|8047.54|0
1622042510000|2021-05-26 15:21:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1622042530000|2021-05-26 15:22:10|8047.31|8047.31|8047.1|8047.1|8047.72|8047.72|8045.72|8045.72|0
1622042540000|2021-05-26 15:22:20|8046.98|8046.98|8046.57|8046.57|8046.98|8046.98|8046.57|8046.57|0
1622042560000|2021-05-26 15:22:40|8045.94|8045.94|8045.53|8045.53|8045.94|8045.94|8045.53|8045.53|0
1622042570000|2021-05-26 15:22:50|8044.15|8044.15|8044.26|8044.26|8044.26|8044.26|8044.15|8044.15|0
1622042580000|2021-05-26 15:23:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1622042600000|2021-05-26 15:23:20|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1622042620000|2021-05-26 15:23:40|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|0
1622042630000|2021-05-26 15:23:50|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8043.92|8043.92|0
1622042640000|2021-05-26 15:24:00|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1622042650000|2021-05-26 15:24:10|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|0
1622042680000|2021-05-26 15:24:40|8043.41|8043.41|8043.82|8043.82|8043.82|8043.82|8043.41|8043.41|0
1622042690000|2021-05-26 15:24:50|8045.2|8045.2|8045.83|8045.83|8045.83|8045.83|8045.2|8045.2|0
1622042700000|2021-05-26 15:25:00|8045.94|8045.94|8045.52|8045.52|8045.94|8045.94|8045.52|8045.52|0
1622042710000|2021-05-26 15:25:10|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.52|8045.52|0
1622042720000|2021-05-26 15:25:20|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1622042750000|2021-05-26 15:25:50|8047.84|8047.84|8048.67|8048.67|8048.67|8048.67|8047.84|8047.84|0
1622042760000|2021-05-26 15:26:00|8049.08|8049.08|8046.33|8046.33|8049.08|8049.08|8046.33|8046.33|0
1622042790000|2021-05-26 15:26:30|8045.91|8045.91|8046.33|8046.33|8046.33|8046.33|8045.91|8045.91|0
1622042800000|2021-05-26 15:26:40|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1622042810000|2021-05-26 15:26:50|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1622042820000|2021-05-26 15:27:00|8048.22|8048.22|8051.62|8051.62|8051.62|8051.62|8048.22|8048.22|0
1622042830000|2021-05-26 15:27:10|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1622042880000|2021-05-26 15:28:00|8052.87|8052.87|8052.01|8052.01|8052.87|8052.87|8052.01|8052.01|0
1622042890000|2021-05-26 15:28:10|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1622042900000|2021-05-26 15:28:20|8050.22|8050.22|8050.11|8050.11|8050.22|8050.22|8049.48|8049.48|0
1622042910000|2021-05-26 15:28:30|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1622042920000|2021-05-26 15:28:40|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1622042930000|2021-05-26 15:28:50|8050.52|8050.52|8050.93|8050.93|8050.93|8050.93|8050.52|8050.52|0
1622042940000|2021-05-26 15:29:00|8050.31|8050.31|8052.84|8052.84|8053.25|8053.25|8050.31|8050.31|0
1622042960000|2021-05-26 15:29:20|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1622042970000|2021-05-26 15:29:30|8052.54|8052.54|8054.13|8054.13|8054.13|8054.13|8052.54|8052.54|0
1622042980000|2021-05-26 15:29:40|8053.5|8053.5|8054.03|8054.03|8054.03|8054.03|8053.5|8053.5|0
1622042990000|2021-05-26 15:29:50|8056.79|8056.79|8057.75|8057.75|8057.86|8057.86|8056.37|8056.37|0
1622099700000|2021-05-27 07:15:00|8153.16|8153.16|8150.13|8150.13|8153.16|8153.16|8149.99|8149.99|0
1622099710000|2021-05-27 07:15:10|8150.55|8150.55|8151.29|8151.29|8151.37|8151.37|8148.67|8148.67|0
1622099720000|2021-05-27 07:15:20|8150.05|8150.05|8151.71|8151.71|8151.71|8151.71|8150.05|8150.05|0
1622099730000|2021-05-27 07:15:30|8150.05|8150.05|8147.71|8147.71|8150.88|8150.88|8147.71|8147.71|0
1622099740000|2021-05-27 07:15:40|8145.08|8145.08|8146.04|8146.04|8146.87|8146.87|8143.97|8143.97|0
1622099750000|2021-05-27 07:15:50|8146.45|8146.45|8146.04|8146.04|8146.45|8146.45|8146.04|8146.04|0
1622099760000|2021-05-27 07:16:00|8145.63|8145.63|8146.87|8146.87|8146.87|8146.87|8144.38|8144.38|0
1622099770000|2021-05-27 07:16:10|8146.45|8146.45|8151.57|8151.57|8152.81|8152.81|8146.45|8146.45|0
1622099780000|2021-05-27 07:16:20|8152.39|8152.39|8151.15|8151.15|8152.39|8152.39|8151.15|8151.15|0
1622099790000|2021-05-27 07:16:30|8150.32|8150.32|8150.95|8150.95|8150.95|8150.95|8150.32|8150.32|0
1622099800000|2021-05-27 07:16:40|8149.91|8149.91|8148.08|8148.08|8149.91|8149.91|8148.08|8148.08|0
1622099810000|2021-05-27 07:16:50|8147.66|8147.66|8145.04|8145.04|8147.66|8147.66|8145.04|8145.04|0
1622099820000|2021-05-27 07:17:00|8146.3|8146.3|8148.09|8148.09|8149.05|8149.05|8146.3|8146.3|0
1622099830000|2021-05-27 07:17:10|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1622099840000|2021-05-27 07:17:20|8145.47|8145.47|8139.45|8139.45|8145.47|8145.47|8139.45|8139.45|0
1622099850000|2021-05-27 07:17:30|8138.62|8138.62|8139.87|8139.87|8139.87|8139.87|8138.62|8138.62|0
1622099860000|2021-05-27 07:17:40|8137.8|8137.8|8135.04|8135.04|8137.8|8137.8|8135.04|8135.04|0
1622099870000|2021-05-27 07:17:50|8133.79|8133.79|8133.16|8133.16|8133.79|8133.79|8132.75|8132.75|0
1622099890000|2021-05-27 07:18:10|8129.03|8129.03|8127.65|8127.65|8129.03|8129.03|8127.65|8127.65|0
1622099900000|2021-05-27 07:18:20|8126.4|8126.4|8124.4|8124.4|8126.4|8126.4|8124.4|8124.4|0
1622099910000|2021-05-27 07:18:30|8123.71|8123.71|8123.3|8123.3|8123.71|8123.71|8123.3|8123.3|0
1622099920000|2021-05-27 07:18:40|8123.71|8123.71|8127.98|8127.98|8127.98|8127.98|8123.71|8123.71|0
1622099930000|2021-05-27 07:18:50|8128.81|8128.81|8127.57|8127.57|8128.81|8128.81|8127.57|8127.57|0
1622099940000|2021-05-27 07:19:00|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1622099950000|2021-05-27 07:19:10|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1622099960000|2021-05-27 07:19:20|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1622099970000|2021-05-27 07:19:30|8130.33|8130.33|8129.5|8129.5|8130.33|8130.33|8129.5|8129.5|0
1622099980000|2021-05-27 07:19:40|8131.15|8131.15|8131.15|8131.15|8132.53|8132.53|8131.15|8131.15|0
1622100020000|2021-05-27 07:20:20|8129.91|8129.91|8129.36|8129.36|8129.91|8129.91|8128.53|8128.53|0
1622100040000|2021-05-27 07:20:40|8130.61|8130.61|8126.31|8126.31|8130.72|8130.72|8126.31|8126.31|0
1622100050000|2021-05-27 07:20:50|8129.69|8129.69|8126.31|8126.31|8130.32|8130.32|8126.31|8126.31|0
1622100060000|2021-05-27 07:21:00|8129.07|8129.07|8130.31|8130.31|8130.31|8130.31|8129.07|8129.07|0
1622100070000|2021-05-27 07:21:10|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1622100090000|2021-05-27 07:21:30|8133.06|8133.06|8140.35|8140.35|8140.76|8140.76|8133.06|8133.06|0
1622100100000|2021-05-27 07:21:40|8138.97|8138.97|8138.86|8138.86|8138.97|8138.97|8138.86|8138.86|0
1622100120000|2021-05-27 07:22:00|8139.09|8139.09|8139.92|8139.92|8139.92|8139.92|8139.09|8139.09|0
1622100130000|2021-05-27 07:22:10|8139.29|8139.29|8142.46|8142.46|8142.68|8142.68|8139.29|8139.29|0
1622100140000|2021-05-27 07:22:20|8143.29|8143.29|8147.71|8147.71|8147.71|8147.71|8143.29|8143.29|0
1622100150000|2021-05-27 07:22:30|8146.33|8146.33|8146.86|8146.86|8146.86|8146.86|8146.33|8146.33|0
1622100170000|2021-05-27 07:22:50|8147.28|8147.28|8147.9|8147.9|8148.73|8148.73|8147.28|8147.28|0
1622100180000|2021-05-27 07:23:00|8148.53|8148.53|8148.53|8148.53|8148.94|8148.94|8148.53|8148.53|0
1622100200000|2021-05-27 07:23:20|8148.94|8148.94|8145.77|8145.77|8148.94|8148.94|8145.77|8145.77|0
1622100210000|2021-05-27 07:23:30|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|0
1622100220000|2021-05-27 07:23:40|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1622100230000|2021-05-27 07:23:50|8145.27|8145.27|8144.65|8144.65|8145.27|8145.27|8144.65|8144.65|0
1622100240000|2021-05-27 07:24:00|8146.02|8146.02|8141.06|8141.06|8146.02|8146.02|8141.06|8141.06|0
1622100250000|2021-05-27 07:24:10|8139.69|8139.69|8131.99|8131.99|8139.69|8139.69|8131.99|8131.99|0
1622100260000|2021-05-27 07:24:20|8131.57|8131.57|8131.53|8131.53|8131.99|8131.99|8130.16|8130.16|0
1622100270000|2021-05-27 07:24:30|8132.16|8132.16|8131.33|8131.33|8132.16|8132.16|8131.33|8131.33|0
1622100290000|2021-05-27 07:24:50|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1622100300000|2021-05-27 07:25:00|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1622100320000|2021-05-27 07:25:20|8136.02|8136.02|8137.27|8137.27|8137.27|8137.27|8136.02|8136.02|0
1622100330000|2021-05-27 07:25:30|8136.03|8136.03|8136.86|8136.86|8136.86|8136.86|8136.03|8136.03|0
1622100350000|2021-05-27 07:25:50|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1622100360000|2021-05-27 07:26:00|8134.33|8134.33|8133.08|8133.08|8134.33|8134.33|8133.08|8133.08|0
1622100370000|2021-05-27 07:26:10|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1622100380000|2021-05-27 07:26:20|8132.67|8132.67|8134.78|8134.78|8134.78|8134.78|8132.67|8132.67|0
1622100400000|2021-05-27 07:26:40|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1622100410000|2021-05-27 07:26:50|8137.54|8137.54|8138.92|8138.92|8138.92|8138.92|8137.54|8137.54|0
1622100420000|2021-05-27 07:27:00|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1622100440000|2021-05-27 07:27:20|8141.22|8141.22|8141.63|8141.63|8142.04|8142.04|8141.22|8141.22|0
1622100450000|2021-05-27 07:27:30|8142.04|8142.04|8141.63|8141.63|8142.04|8142.04|8141.63|8141.63|0
1622100460000|2021-05-27 07:27:40|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1622100480000|2021-05-27 07:28:00|8140.8|8140.8|8142.38|8142.38|8142.38|8142.38|8140.59|8140.59|0
1622100490000|2021-05-27 07:28:10|8141.96|8141.96|8146.05|8146.05|8146.05|8146.05|8141.96|8141.96|0
1622100500000|2021-05-27 07:28:20|8147.29|8147.29|8146.46|8146.46|8147.29|8147.29|8146.46|8146.46|0
1622100510000|2021-05-27 07:28:30|8146.05|8146.05|8145.22|8145.22|8146.05|8146.05|8145.22|8145.22|0
1622100530000|2021-05-27 07:28:50|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1622100540000|2021-05-27 07:29:00|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1622100550000|2021-05-27 07:29:10|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1622100570000|2021-05-27 07:29:30|8144.92|8144.92|8142.16|8142.16|8144.92|8144.92|8142.16|8142.16|0
1622100580000|2021-05-27 07:29:40|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1622100590000|2021-05-27 07:29:50|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|0
1622100600000|2021-05-27 07:30:00|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1622100620000|2021-05-27 07:30:20|8143.34|8143.34|8142.4|8142.4|8143.34|8143.34|8142.4|8142.4|0
1622100650000|2021-05-27 07:30:50|8143.78|8143.78|8145.65|8145.65|8145.65|8145.65|8143.78|8143.78|0
1622100660000|2021-05-27 07:31:00|8145.02|8145.02|8142.27|8142.27|8145.02|8145.02|8142.27|8142.27|0
1622100680000|2021-05-27 07:31:20|8143.1|8143.1|8145.85|8145.85|8145.85|8145.85|8143.1|8143.1|0
1622100710000|2021-05-27 07:31:50|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1622100720000|2021-05-27 07:32:00|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1622100750000|2021-05-27 07:32:30|8146.79|8146.79|8147.2|8147.2|8147.2|8147.2|8146.79|8146.79|0
1622100760000|2021-05-27 07:32:40|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1622100780000|2021-05-27 07:33:00|8146.57|8146.57|8143.2|8143.2|8146.99|8146.99|8142.58|8142.58|0
1622100790000|2021-05-27 07:33:10|8144.03|8144.03|8146.65|8146.65|8146.65|8146.65|8144.03|8144.03|0
1622100800000|2021-05-27 07:33:20|8150.03|8150.03|8149.62|8149.62|8150.03|8150.03|8149.62|8149.62|0
1622100820000|2021-05-27 07:33:40|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1622100830000|2021-05-27 07:33:50|8149.83|8149.83|8148.45|8148.45|8149.83|8149.83|8148.45|8148.45|0
1622100850000|2021-05-27 07:34:10|8151.21|8151.21|8150.79|8150.79|8151.21|8151.21|8150.79|8150.79|0
1622100860000|2021-05-27 07:34:20|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1622100890000|2021-05-27 07:34:50|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1622100900000|2021-05-27 07:35:00|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1622100910000|2021-05-27 07:35:10|8152.42|8152.42|8153.99|8153.99|8153.99|8153.99|8152.42|8152.42|0
1622100940000|2021-05-27 07:35:40|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1622100950000|2021-05-27 07:35:50|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1622100960000|2021-05-27 07:36:00|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1622100990000|2021-05-27 07:36:30|8150.95|8150.95|8149.57|8149.57|8150.95|8150.95|8149.57|8149.57|0
1622101030000|2021-05-27 07:37:10|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1622101050000|2021-05-27 07:37:30|8154.2|8154.2|8153.77|8153.77|8154.32|8154.32|8152.94|8152.94|0
1622101070000|2021-05-27 07:37:50|8152.39|8152.39|8151.15|8151.15|8152.39|8152.39|8151.15|8151.15|0
1622101080000|2021-05-27 07:38:00|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8148.94|8148.94|0
1622101100000|2021-05-27 07:38:20|8147.01|8147.01|8144.92|8144.92|8147.01|8147.01|8142.72|8142.72|0
1622101110000|2021-05-27 07:38:30|8144.51|8144.51|8144.3|8144.3|8144.92|8144.92|8144.3|8144.3|0
1622101140000|2021-05-27 07:39:00|8143.06|8143.06|8143.06|8143.06|8143.47|8143.47|8143.06|8143.06|0
1622101150000|2021-05-27 07:39:10|8143.88|8143.88|8141.54|8141.54|8143.88|8143.88|8140.79|8140.79|0
1622101160000|2021-05-27 07:39:20|8140.72|8140.72|8136.58|8136.58|8140.72|8140.72|8136.58|8136.58|0
1622101170000|2021-05-27 07:39:30|8135.96|8135.96|8136.37|8136.37|8136.37|8136.37|8135.96|8135.96|0
1622101180000|2021-05-27 07:39:40|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1622101210000|2021-05-27 07:40:10|8135.84|8135.84|8135.01|8135.01|8135.84|8135.84|8135.01|8135.01|0
1622101220000|2021-05-27 07:40:20|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1622101240000|2021-05-27 07:40:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1622101260000|2021-05-27 07:41:00|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1622101270000|2021-05-27 07:41:10|8135.43|8135.43|8140.05|8140.05|8140.05|8140.05|8135.43|8135.43|0
1622101290000|2021-05-27 07:41:30|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1622101320000|2021-05-27 07:42:00|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1622101340000|2021-05-27 07:42:20|8144.89|8144.89|8149.51|8149.51|8149.51|8149.51|8144.89|8144.89|0
1622101350000|2021-05-27 07:42:30|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1622101370000|2021-05-27 07:42:50|8149.51|8149.51|8150.34|8150.34|8150.34|8150.34|8149.51|8149.51|0
1622101380000|2021-05-27 07:43:00|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1622101390000|2021-05-27 07:43:10|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1622101400000|2021-05-27 07:43:20|8152.54|8152.54|8152.13|8152.13|8152.54|8152.54|8152.13|8152.13|0
1622101410000|2021-05-27 07:43:30|8152.76|8152.76|8149.17|8149.17|8152.76|8152.76|8149.17|8149.17|0
1622101420000|2021-05-27 07:43:40|8149.06|8149.06|8147.39|8147.39|8149.06|8149.06|8147.39|8147.39|0
1622101430000|2021-05-27 07:43:50|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1622101440000|2021-05-27 07:44:00|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1622101450000|2021-05-27 07:44:10|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1622101460000|2021-05-27 07:44:20|8151.4|8151.4|8151.63|8151.63|8151.63|8151.63|8151.4|8151.4|0
1622101480000|2021-05-27 07:44:40|8152.46|8152.46|8152.87|8152.87|8152.87|8152.87|8152.46|8152.46|0
1622101490000|2021-05-27 07:44:50|8153.29|8153.29|8152.46|8152.46|8153.29|8153.29|8152.46|8152.46|0
1622101510000|2021-05-27 07:45:10|8152.05|8152.05|8150.59|8150.59|8152.05|8152.05|8150.59|8150.59|0
1622101520000|2021-05-27 07:45:20|8150.18|8150.18|8149.77|8149.77|8150.18|8150.18|8149.77|8149.77|0
1622101530000|2021-05-27 07:45:30|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1622101540000|2021-05-27 07:45:40|8147.97|8147.97|8147.42|8147.42|8147.97|8147.97|8146.6|8146.6|0
1622101550000|2021-05-27 07:45:50|8147.84|8147.84|8147.42|8147.42|8147.84|8147.84|8147.42|8147.42|0
1622101560000|2021-05-27 07:46:00|8148.25|8148.25|8147.01|8147.01|8148.25|8148.25|8147.01|8147.01|0
1622101570000|2021-05-27 07:46:10|8147.84|8147.84|8147.01|8147.01|8147.84|8147.84|8147.01|8147.01|0
1622101590000|2021-05-27 07:46:30|8146.6|8146.6|8147.64|8147.64|8147.64|8147.64|8146.6|8146.6|0
1622101600000|2021-05-27 07:46:40|8149.01|8149.01|8149.84|8149.84|8149.84|8149.84|8149.01|8149.01|0
1622101610000|2021-05-27 07:46:50|8150.37|8150.37|8150.48|8150.48|8150.48|8150.48|8150.07|8150.07|0
1622101620000|2021-05-27 07:47:00|8150.07|8150.07|8149.24|8149.24|8150.07|8150.07|8149.24|8149.24|0
1622101640000|2021-05-27 07:47:20|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1622101650000|2021-05-27 07:47:30|8150.48|8150.48|8149.11|8149.11|8150.48|8150.48|8149.11|8149.11|0
1622101660000|2021-05-27 07:47:40|8148.28|8148.28|8149.11|8149.11|8149.11|8149.11|8148.28|8148.28|0
1622101670000|2021-05-27 07:47:50|8149.73|8149.73|8149.85|8149.85|8149.85|8149.85|8149.73|8149.73|0
1622101680000|2021-05-27 07:48:00|8149.22|8149.22|8148.81|8148.81|8149.22|8149.22|8148.81|8148.81|0
1622101700000|2021-05-27 07:48:20|8150.18|8150.18|8149.56|8149.56|8150.18|8150.18|8149.56|8149.56|0
1622101710000|2021-05-27 07:48:30|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1622101720000|2021-05-27 07:48:40|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1622101730000|2021-05-27 07:48:50|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1622101740000|2021-05-27 07:49:00|8152.52|8152.52|8151.99|8151.99|8152.82|8152.82|8151.99|8151.99|0
1622101750000|2021-05-27 07:49:10|8151.17|8151.17|8148.75|8148.75|8151.17|8151.17|8148.75|8148.75|0
1622101760000|2021-05-27 07:49:20|8148.33|8148.33|8149.16|8149.16|8149.16|8149.16|8148.33|8148.33|0
1622101780000|2021-05-27 07:49:40|8148.75|8148.75|8148.33|8148.33|8148.75|8148.75|8148.33|8148.33|0
1622101800000|2021-05-27 07:50:00|8148.75|8148.75|8150.13|8150.13|8150.13|8150.13|8148.75|8148.75|0
1622101810000|2021-05-27 07:50:10|8148.75|8148.75|8150.4|8150.4|8150.4|8150.4|8148.75|8148.75|0
1622101820000|2021-05-27 07:50:20|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1622101830000|2021-05-27 07:50:30|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1622101870000|2021-05-27 07:51:10|8150.95|8150.95|8151.58|8151.58|8151.58|8151.58|8150.95|8150.95|0
1622101900000|2021-05-27 07:51:40|8152.96|8152.96|8153.37|8153.37|8153.37|8153.37|8152.96|8152.96|0
1622101920000|2021-05-27 07:52:00|8154.75|8154.75|8156.98|8156.98|8156.98|8156.98|8154.75|8154.75|0
1622101930000|2021-05-27 07:52:10|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1622101940000|2021-05-27 07:52:20|8154.23|8154.23|8153.81|8153.81|8154.23|8154.23|8153.81|8153.81|0
1622101980000|2021-05-27 07:53:00|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1622101990000|2021-05-27 07:53:10|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1622102000000|2021-05-27 07:53:20|8150.43|8150.43|8149.46|8149.46|8150.43|8150.43|8149.46|8149.46|0
1622102010000|2021-05-27 07:53:30|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1622102030000|2021-05-27 07:53:50|8149.46|8149.46|8149.35|8149.35|8149.46|8149.46|8149.35|8149.35|0
1622102040000|2021-05-27 07:54:00|8150.72|8150.72|8153.22|8153.22|8153.22|8153.22|8150.72|8150.72|0
1622102050000|2021-05-27 07:54:10|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1622102060000|2021-05-27 07:54:20|8155.97|8155.97|8155.15|8155.15|8155.97|8155.97|8155.15|8155.15|0
1622102070000|2021-05-27 07:54:30|8155.03|8155.03|8155.96|8155.96|8155.96|8155.96|8154.92|8154.92|0
1622102080000|2021-05-27 07:54:40|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1622102100000|2021-05-27 07:55:00|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1622102120000|2021-05-27 07:55:20|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1622102130000|2021-05-27 07:55:30|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1622102140000|2021-05-27 07:55:40|8155.1|8155.1|8150.97|8150.97|8156.35|8156.35|8150.97|8150.97|0
1622102150000|2021-05-27 07:55:50|8150.55|8150.55|8150.37|8150.37|8150.66|8150.66|8149|8149|0
1622102160000|2021-05-27 07:56:00|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1622102170000|2021-05-27 07:56:10|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1622102210000|2021-05-27 07:56:50|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1622102220000|2021-05-27 07:57:00|8151.34|8151.34|8152.28|8152.28|8152.28|8152.28|8151.34|8151.34|0
1622102230000|2021-05-27 07:57:10|8152.69|8152.69|8156.27|8156.27|8156.69|8156.69|8152.69|8152.69|0
1622102240000|2021-05-27 07:57:20|8157.52|8157.52|8156.48|8156.48|8157.52|8157.52|8156.48|8156.48|0
1622102250000|2021-05-27 07:57:30|8156.9|8156.9|8156.48|8156.48|8156.9|8156.9|8156.48|8156.48|0
1622102260000|2021-05-27 07:57:40|8156.9|8156.9|8158.14|8158.14|8158.14|8158.14|8156.9|8156.9|0
1622102270000|2021-05-27 07:57:50|8158.55|8158.55|8158.55|8158.55|8158.97|8158.97|8158.55|8158.55|0
1622102280000|2021-05-27 07:58:00|8158.97|8158.97|8158.67|8158.67|8158.97|8158.97|8158.55|8158.55|0
1622102300000|2021-05-27 07:58:20|8159.08|8159.08|8161.59|8161.59|8161.59|8161.59|8159.08|8159.08|0
1622102310000|2021-05-27 07:58:30|8165.17|8165.17|8167.37|8167.37|8168.2|8168.2|8165.17|8165.17|0
1622102320000|2021-05-27 07:58:40|8167.79|8167.79|8166.96|8166.96|8167.79|8167.79|8166.96|8166.96|0
1622102330000|2021-05-27 07:58:50|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1622102340000|2021-05-27 07:59:00|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1622102360000|2021-05-27 07:59:20|8166.13|8166.13|8168.89|8168.89|8168.89|8168.89|8166.13|8166.13|0
1622102370000|2021-05-27 07:59:30|8166.26|8166.26|8167.5|8167.5|8167.5|8167.5|8165.63|8165.63|0
1622102380000|2021-05-27 07:59:40|8166.67|8166.67|8165.22|8165.22|8167.09|8167.09|8165.22|8165.22|0
1622102390000|2021-05-27 07:59:50|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1622102400000|2021-05-27 08:00:00|8166.26|8166.26|8167.84|8167.84|8168.46|8168.46|8166.26|8166.26|0
1622102410000|2021-05-27 08:00:10|8169.22|8169.22|8167.09|8167.09|8169.84|8169.84|8167.09|8167.09|0
1622102420000|2021-05-27 08:00:20|8166.67|8166.67|8167.09|8167.09|8167.09|8167.09|8166.67|8166.67|0
1622102460000|2021-05-27 08:01:00|8166.67|8166.67|8166.54|8166.54|8168.33|8168.33|8166.54|8166.54|0
1622102470000|2021-05-27 08:01:10|8166.95|8166.95|8166.54|8166.54|8166.95|8166.95|8166.12|8166.12|0
1622102490000|2021-05-27 08:01:30|8166.12|8166.12|8164.33|8164.33|8166.54|8166.54|8164.33|8164.33|0
1622102510000|2021-05-27 08:01:50|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1622102520000|2021-05-27 08:02:00|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1622102530000|2021-05-27 08:02:10|8164.22|8164.22|8164.22|8164.22|8164.64|8164.64|8164.22|8164.22|0
1622102540000|2021-05-27 08:02:20|8164.64|8164.64|8165.05|8165.05|8165.05|8165.05|8164.64|8164.64|0
1622102550000|2021-05-27 08:02:30|8165.46|8165.46|8165.88|8165.88|8165.88|8165.88|8165.46|8165.46|0
1622102560000|2021-05-27 08:02:40|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1622102570000|2021-05-27 08:02:50|8165.88|8165.88|8164.5|8164.5|8165.88|8165.88|8164.5|8164.5|0
1622102590000|2021-05-27 08:03:10|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1622102610000|2021-05-27 08:03:30|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.15|8163.15|0
1622102620000|2021-05-27 08:03:40|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1622102630000|2021-05-27 08:03:50|8164.09|8164.09|8166.49|8166.49|8166.49|8166.49|8163.87|8163.87|0
1622102640000|2021-05-27 08:04:00|8165.67|8165.67|8166.08|8166.08|8166.08|8166.08|8165.67|8165.67|0
1622102650000|2021-05-27 08:04:10|8166.49|8166.49|8166.08|8166.08|8166.49|8166.49|8165.67|8165.67|0
1622102660000|2021-05-27 08:04:20|8165.67|8165.67|8166.08|8166.08|8166.08|8166.08|8165.67|8165.67|0
1622102670000|2021-05-27 08:04:30|8165.25|8165.25|8163.87|8163.87|8165.25|8165.25|8163.87|8163.87|0
1622102680000|2021-05-27 08:04:40|8164.29|8164.29|8164.18|8164.18|8164.29|8164.29|8164.18|8164.18|0
1622102690000|2021-05-27 08:04:50|8164.59|8164.59|8164.48|8164.48|8164.59|8164.59|8164.48|8164.48|0
1622102710000|2021-05-27 08:05:10|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1622102720000|2021-05-27 08:05:20|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1622102730000|2021-05-27 08:05:30|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1622102740000|2021-05-27 08:05:40|8166.17|8166.17|8168.25|8168.25|8168.25|8168.25|8166.17|8166.17|0
1622102750000|2021-05-27 08:05:50|8169.5|8169.5|8169.08|8169.08|8169.5|8169.5|8168.26|8168.26|0
1622102770000|2021-05-27 08:06:10|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1622102780000|2021-05-27 08:06:20|8168.78|8168.78|8170.16|8170.16|8170.16|8170.16|8168.78|8168.78|0
1622102800000|2021-05-27 08:06:40|8170.05|8170.05|8170.46|8170.46|8170.46|8170.46|8170.05|8170.05|0
1622102810000|2021-05-27 08:06:50|8169.08|8169.08|8167.71|8167.71|8169.08|8169.08|8167.71|8167.71|0
1622102830000|2021-05-27 08:07:10|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1622102840000|2021-05-27 08:07:20|8170.88|8170.88|8172.25|8172.25|8172.25|8172.25|8170.88|8170.88|0
1622102850000|2021-05-27 08:07:30|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1622102860000|2021-05-27 08:07:40|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1622102870000|2021-05-27 08:07:50|8173.22|8173.22|8169.08|8169.08|8173.22|8173.22|8169.08|8169.08|0
1622102890000|2021-05-27 08:08:10|8170.34|8170.34|8171.28|8171.28|8171.28|8171.28|8170.34|8170.34|0
1622102900000|2021-05-27 08:08:20|8173.07|8173.07|8175.36|8175.36|8175.36|8175.36|8173.07|8173.07|0
1622102910000|2021-05-27 08:08:30|8174.12|8174.12|8175.36|8175.36|8175.36|8175.36|8174.12|8174.12|0
1622102940000|2021-05-27 08:09:00|8174.95|8174.95|8173.71|8173.71|8174.95|8174.95|8173.71|8173.71|0
1622102950000|2021-05-27 08:09:10|8174.12|8174.12|8173.49|8173.49|8174.12|8174.12|8173.49|8173.49|0
1622102970000|2021-05-27 08:09:30|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|0
1622102980000|2021-05-27 08:09:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1622102990000|2021-05-27 08:09:50|8171.93|8171.93|8172.35|8172.35|8172.35|8172.35|8171.93|8171.93|0
1622103000000|2021-05-27 08:10:00|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1622103020000|2021-05-27 08:10:20|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1622103030000|2021-05-27 08:10:30|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1622103040000|2021-05-27 08:10:40|8175.1|8175.1|8175.93|8175.93|8175.93|8175.93|8175.1|8175.1|0
1622103050000|2021-05-27 08:10:50|8176.34|8176.34|8176.76|8176.76|8176.76|8176.76|8176.34|8176.34|0
1622103060000|2021-05-27 08:11:00|8175.51|8175.51|8176.04|8176.04|8176.04|8176.04|8175.51|8175.51|0
1622103070000|2021-05-27 08:11:10|8177.92|8177.92|8178.54|8178.54|8178.54|8178.54|8177.92|8177.92|0
1622103090000|2021-05-27 08:11:30|8177.71|8177.71|8177.3|8177.3|8177.71|8177.71|8177.3|8177.3|0
1622103100000|2021-05-27 08:11:40|8178.13|8178.13|8180.88|8180.88|8180.88|8180.88|8178.13|8178.13|0
1622103110000|2021-05-27 08:11:50|8180.47|8180.47|8181.85|8181.85|8181.85|8181.85|8180.47|8180.47|0
1622103120000|2021-05-27 08:12:00|8181.22|8181.22|8182.67|8182.67|8182.67|8182.67|8181.22|8181.22|0
1622103130000|2021-05-27 08:12:10|8183.09|8183.09|8183.71|8183.71|8183.71|8183.71|8183.09|8183.09|0
1622103150000|2021-05-27 08:12:30|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8182.89|8182.89|0
1622103160000|2021-05-27 08:12:40|8181.65|8181.65|8181.23|8181.23|8182.06|8182.06|8181.23|8181.23|0
1622103170000|2021-05-27 08:12:50|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1622103210000|2021-05-27 08:13:30|8178.89|8178.89|8178.48|8178.48|8178.89|8178.89|8178.48|8178.48|0
1622103260000|2021-05-27 08:14:20|8178.89|8178.89|8179.72|8179.72|8179.72|8179.72|8178.89|8178.89|0
1622103280000|2021-05-27 08:14:40|8180.34|8180.34|8178.47|8178.47|8180.34|8180.34|8178.47|8178.47|0
1622103290000|2021-05-27 08:14:50|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|0
1622103300000|2021-05-27 08:15:00|8178.47|8178.47|8177.84|8177.84|8178.47|8178.47|8177.84|8177.84|0
1622103340000|2021-05-27 08:15:40|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1622103350000|2021-05-27 08:15:50|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1622103380000|2021-05-27 08:16:20|8177.21|8177.21|8176.8|8176.8|8177.21|8177.21|8176.8|8176.8|0
1622103390000|2021-05-27 08:16:30|8176.17|8176.17|8176.8|8176.8|8176.8|8176.8|8176.17|8176.17|0
1622103420000|2021-05-27 08:17:00|8172.78|8172.78|8171.95|8171.95|8172.78|8172.78|8171.95|8171.95|0
1622103440000|2021-05-27 08:17:20|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1622103480000|2021-05-27 08:18:00|8166.44|8166.44|8162.43|8162.43|8166.44|8166.44|8162.43|8162.43|0
1622103490000|2021-05-27 08:18:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1622103500000|2021-05-27 08:18:20|8159.56|8159.56|8157.08|8157.08|8162.32|8162.32|8157.08|8157.08|0
1622103510000|2021-05-27 08:18:30|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1622103520000|2021-05-27 08:18:40|8154.38|8154.38|8153.92|8153.92|8154.38|8154.38|8153.92|8153.92|0
1622103530000|2021-05-27 08:18:50|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1622103540000|2021-05-27 08:19:00|8154.33|8154.33|8152.54|8152.54|8154.33|8154.33|8152.54|8152.54|0
1622103550000|2021-05-27 08:19:10|8149.78|8149.78|8148.41|8148.41|8149.78|8149.78|8148.41|8148.41|0
1622103560000|2021-05-27 08:19:20|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1622103570000|2021-05-27 08:19:30|8149.65|8149.65|8148.68|8148.68|8149.65|8149.65|8148.27|8148.27|0
1622103580000|2021-05-27 08:19:40|8149.1|8149.1|8149.51|8149.51|8149.51|8149.51|8147.86|8147.86|0
1622103600000|2021-05-27 08:20:00|8149.1|8149.1|8149.1|8149.1|8149.51|8149.51|8149.1|8149.1|0
1622103610000|2021-05-27 08:20:10|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1622103630000|2021-05-27 08:20:30|8152.82|8152.82|8153.23|8153.23|8153.65|8153.65|8152.82|8152.82|0
1622103640000|2021-05-27 08:20:40|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1622103660000|2021-05-27 08:21:00|8151.44|8151.44|8152.82|8152.82|8152.82|8152.82|8151.44|8151.44|0
1622103670000|2021-05-27 08:21:10|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1622103680000|2021-05-27 08:21:20|8151.99|8151.99|8152.4|8152.4|8152.4|8152.4|8151.99|8151.99|0
1622103720000|2021-05-27 08:22:00|8151.03|8151.03|8146.89|8146.89|8151.03|8151.03|8146.89|8146.89|0
1622103730000|2021-05-27 08:22:10|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1622103740000|2021-05-27 08:22:20|8147.31|8147.31|8147.72|8147.72|8148.13|8148.13|8147.31|8147.31|0
1622103750000|2021-05-27 08:22:30|8149.1|8149.1|8151.73|8151.73|8151.73|8151.73|8149.1|8149.1|0
1622103780000|2021-05-27 08:23:00|8151.31|8151.31|8148.56|8148.56|8151.31|8151.31|8148.56|8148.56|0
1622103790000|2021-05-27 08:23:10|8147.18|8147.18|8149.18|8149.18|8149.18|8149.18|8147.18|8147.18|0
1622103800000|2021-05-27 08:23:20|8147.81|8147.81|8146.56|8146.56|8147.81|8147.81|8146.56|8146.56|0
1622103820000|2021-05-27 08:23:40|8145.19|8145.19|8143.32|8143.32|8145.19|8145.19|8141.66|8141.66|0
1622103830000|2021-05-27 08:23:50|8143.73|8143.73|8146.15|8146.15|8146.15|8146.15|8143.73|8143.73|0
1622103860000|2021-05-27 08:24:20|8146.56|8146.56|8149.07|8149.07|8149.07|8149.07|8146.56|8146.56|0
1622103870000|2021-05-27 08:24:30|8149.48|8149.48|8151.9|8151.9|8151.9|8151.9|8149.48|8149.48|0
1622103880000|2021-05-27 08:24:40|8151.07|8151.07|8150.66|8150.66|8151.07|8151.07|8150.66|8150.66|0
1622103900000|2021-05-27 08:25:00|8150.25|8150.25|8150.25|8150.25|8150.66|8150.66|8150.25|8150.25|0
1622103930000|2021-05-27 08:25:30|8148.87|8148.87|8150.25|8150.25|8150.25|8150.25|8148.87|8148.87|0
1622103950000|2021-05-27 08:25:50|8151.07|8151.07|8151.9|8151.9|8151.9|8151.9|8151.07|8151.07|0
1622103960000|2021-05-27 08:26:00|8152.32|8152.32|8153.14|8153.14|8153.14|8153.14|8152.32|8152.32|0
1622103980000|2021-05-27 08:26:20|8153.56|8153.56|8153.25|8153.25|8153.56|8153.56|8153.14|8153.14|0
1622103990000|2021-05-27 08:26:30|8153.36|8153.36|8152.95|8152.95|8153.36|8153.36|8152.95|8152.95|0
1622104000000|2021-05-27 08:26:40|8152.53|8152.53|8152.95|8152.95|8152.95|8152.95|8152.53|8152.53|0
1622104010000|2021-05-27 08:26:50|8153.36|8153.36|8152.95|8152.95|8153.36|8153.36|8152.95|8152.95|0
1622104020000|2021-05-27 08:27:00|8152.53|8152.53|8152.95|8152.95|8152.95|8152.95|8152.53|8152.53|0
1622104030000|2021-05-27 08:27:10|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1622104040000|2021-05-27 08:27:20|8152.95|8152.95|8152.53|8152.53|8152.95|8152.95|8152.53|8152.53|0
1622104050000|2021-05-27 08:27:30|8151.15|8151.15|8148.4|8148.4|8151.15|8151.15|8148.4|8148.4|0
1622104070000|2021-05-27 08:27:50|8147.77|8147.77|8147.99|8147.99|8147.99|8147.99|8147.77|8147.77|0
1622104080000|2021-05-27 08:28:00|8147.16|8147.16|8147.58|8147.58|8147.58|8147.58|8147.16|8147.16|0
1622104110000|2021-05-27 08:28:30|8146.2|8146.2|8143.58|8143.58|8146.2|8146.2|8143.44|8143.44|0
1622104130000|2021-05-27 08:28:50|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1622104150000|2021-05-27 08:29:10|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1622104160000|2021-05-27 08:29:20|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1622104180000|2021-05-27 08:29:40|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1622104190000|2021-05-27 08:29:50|8143.58|8143.58|8143.44|8143.44|8144.82|8144.82|8143.44|8143.44|0
1622104200000|2021-05-27 08:30:00|8142.06|8142.06|8143.03|8143.03|8143.44|8143.44|8142.06|8142.06|0
1622104210000|2021-05-27 08:30:10|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1622104240000|2021-05-27 08:30:40|8138.9|8138.9|8138.4|8138.4|8140.27|8140.27|8137.52|8137.52|0
1622104260000|2021-05-27 08:31:00|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1622104310000|2021-05-27 08:31:50|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1622104320000|2021-05-27 08:32:00|8136.6|8136.6|8135.23|8135.23|8136.6|8136.6|8135.23|8135.23|0
1622104330000|2021-05-27 08:32:10|8136.6|8136.6|8134.6|8134.6|8136.6|8136.6|8134.6|8134.6|0
1622104350000|2021-05-27 08:32:30|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1622104360000|2021-05-27 08:32:40|8133.54|8133.54|8133.43|8133.43|8133.54|8133.54|8133.43|8133.43|0
1622104370000|2021-05-27 08:32:50|8134.81|8134.81|8133.43|8133.43|8134.81|8134.81|8133.43|8133.43|0
1622104390000|2021-05-27 08:33:10|8132.8|8132.8|8130.05|8130.05|8132.8|8132.8|8130.05|8130.05|0
1622104400000|2021-05-27 08:33:20|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1622104410000|2021-05-27 08:33:30|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1622104420000|2021-05-27 08:33:40|8129.2|8129.2|8128.58|8128.58|8129.2|8129.2|8128.58|8128.58|0
1622104430000|2021-05-27 08:33:50|8129.96|8129.96|8129.2|8129.2|8129.96|8129.96|8128.58|8128.58|0
1622104440000|2021-05-27 08:34:00|8130.58|8130.58|8130.17|8130.17|8130.58|8130.58|8130.17|8130.17|0
1622104450000|2021-05-27 08:34:10|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.17|8130.17|0
1622104480000|2021-05-27 08:34:40|8129.75|8129.75|8131.82|8131.82|8131.82|8131.82|8129.75|8129.75|0
1622104490000|2021-05-27 08:34:50|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1622104500000|2021-05-27 08:35:00|8131.3|8131.3|8129.5|8129.5|8131.3|8131.3|8129.5|8129.5|0
1622104510000|2021-05-27 08:35:10|8129.09|8129.09|8129.5|8129.5|8129.5|8129.5|8129.09|8129.09|0
1622104520000|2021-05-27 08:35:20|8129.27|8129.27|8127.91|8127.91|8129.27|8129.27|8127.91|8127.91|0
1622104530000|2021-05-27 08:35:30|8127.5|8127.5|8127.09|8127.09|8127.5|8127.5|8127.09|8127.09|0
1622104540000|2021-05-27 08:35:40|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|0
1622104550000|2021-05-27 08:35:50|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1622104570000|2021-05-27 08:36:10|8124.67|8124.67|8124.26|8124.26|8124.67|8124.67|8124.26|8124.26|0
1622104590000|2021-05-27 08:36:30|8124.15|8124.15|8123.53|8123.53|8124.15|8124.15|8123.53|8123.53|0
1622104600000|2021-05-27 08:36:40|8122.7|8122.7|8120.91|8120.91|8122.7|8122.7|8120.91|8120.91|0
1622104610000|2021-05-27 08:36:50|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.42|8119.42|0
1622104620000|2021-05-27 08:37:00|8117.46|8117.46|8117.98|8117.98|8118.29|8118.29|8117.46|8117.46|0
1622104630000|2021-05-27 08:37:10|8118.81|8118.81|8118.4|8118.4|8118.81|8118.81|8118.4|8118.4|0
1622104650000|2021-05-27 08:37:30|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1622104670000|2021-05-27 08:37:50|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1622104680000|2021-05-27 08:38:00|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1622104740000|2021-05-27 08:39:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1622104750000|2021-05-27 08:39:10|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1622104770000|2021-05-27 08:39:30|8118.21|8118.21|8118.84|8118.84|8118.84|8118.84|8118.21|8118.21|0
1622104780000|2021-05-27 08:39:40|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1622104820000|2021-05-27 08:40:20|8118.84|8118.84|8118.61|8118.61|8118.84|8118.84|8118.61|8118.61|0
1622104830000|2021-05-27 08:40:30|8118.84|8118.84|8120.82|8120.82|8120.82|8120.82|8118.84|8118.84|0
1622104870000|2021-05-27 08:41:10|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1622104880000|2021-05-27 08:41:20|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1622104900000|2021-05-27 08:41:40|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1622104920000|2021-05-27 08:42:00|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1622104930000|2021-05-27 08:42:10|8116.93|8116.93|8117.35|8117.35|8117.35|8117.35|8116.93|8116.93|0
1622104940000|2021-05-27 08:42:20|8117.46|8117.46|8119.13|8119.13|8119.13|8119.13|8117.46|8117.46|0
1622104950000|2021-05-27 08:42:30|8118.71|8118.71|8118.3|8118.3|8118.71|8118.71|8118.3|8118.3|0
1622104960000|2021-05-27 08:42:40|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|0
1622104970000|2021-05-27 08:42:50|8116.09|8116.09|8117.36|8117.36|8117.47|8117.47|8116.09|8116.09|0
1622105020000|2021-05-27 08:43:40|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1622105040000|2021-05-27 08:44:00|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1622105060000|2021-05-27 08:44:20|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|0
1622105080000|2021-05-27 08:44:40|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1622105100000|2021-05-27 08:45:00|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1622105120000|2021-05-27 08:45:20|8111.49|8111.49|8112.55|8112.55|8112.55|8112.55|8111.49|8111.49|0
1622105130000|2021-05-27 08:45:30|8112.96|8112.96|8117.92|8117.92|8117.92|8117.92|8112.96|8112.96|0
1622105140000|2021-05-27 08:45:40|8118.34|8118.34|8119.59|8119.59|8119.59|8119.59|8118.34|8118.34|0
1622105180000|2021-05-27 08:46:20|8119.7|8119.7|8119.59|8119.59|8119.7|8119.7|8119.59|8119.59|0
1622105210000|2021-05-27 08:46:50|8118.21|8118.21|8117.38|8117.38|8118.21|8118.21|8117.38|8117.38|0
1622105220000|2021-05-27 08:47:00|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1622105260000|2021-05-27 08:47:40|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1622105310000|2021-05-27 08:48:30|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1622105360000|2021-05-27 08:49:20|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1622105370000|2021-05-27 08:49:30|8121.52|8121.52|8118.76|8118.76|8121.52|8121.52|8118.76|8118.76|0
1622105420000|2021-05-27 08:50:20|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1622105460000|2021-05-27 08:51:00|8117.63|8117.63|8118.46|8118.46|8118.46|8118.46|8117.63|8117.63|0
1622105470000|2021-05-27 08:51:10|8119.29|8119.29|8118.87|8118.87|8119.29|8119.29|8118.87|8118.87|0
1622105500000|2021-05-27 08:51:40|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1622105510000|2021-05-27 08:51:50|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1622105550000|2021-05-27 08:52:30|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1622105570000|2021-05-27 08:52:50|8119.4|8119.4|8118.99|8118.99|8119.4|8119.4|8118.99|8118.99|0
1622105580000|2021-05-27 08:53:00|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|0
1622105590000|2021-05-27 08:53:10|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1622105600000|2021-05-27 08:53:20|8119.4|8119.4|8118.03|8118.03|8119.4|8119.4|8118.03|8118.03|0
1622105610000|2021-05-27 08:53:30|8116.65|8116.65|8113.7|8113.7|8116.65|8116.65|8113.7|8113.7|0
1622105630000|2021-05-27 08:53:50|8114.33|8114.33|8116.33|8116.33|8116.33|8116.33|8114.33|8114.33|0
1622105640000|2021-05-27 08:54:00|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.85|8116.85|0
1622105650000|2021-05-27 08:54:10|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1622105690000|2021-05-27 08:54:50|8117.51|8117.51|8116.88|8116.88|8117.51|8117.51|8116.88|8116.88|0
1622105710000|2021-05-27 08:55:10|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|0
1622105720000|2021-05-27 08:55:20|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1622105760000|2021-05-27 08:56:00|8114.75|8114.75|8116|8116|8116.63|8116.63|8114.75|8114.75|0
1622105770000|2021-05-27 08:56:10|8115.59|8115.59|8119.17|8119.17|8119.17|8119.17|8115.59|8115.59|0
1622105820000|2021-05-27 08:57:00|8119.28|8119.28|8121.16|8121.16|8121.16|8121.16|8119.28|8119.28|0
1622105880000|2021-05-27 08:58:00|8121.05|8121.05|8122.71|8122.71|8122.71|8122.71|8121.05|8121.05|0
1622105910000|2021-05-27 08:58:30|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1622105940000|2021-05-27 08:59:00|8124.91|8124.91|8125.33|8125.33|8125.33|8125.33|8124.91|8124.91|0
1622105950000|2021-05-27 08:59:10|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1622105980000|2021-05-27 08:59:40|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1622105990000|2021-05-27 08:59:50|8126.26|8126.26|8125.01|8125.01|8126.26|8126.26|8125.01|8125.01|0
1622106000000|2021-05-27 09:00:00|8126.39|8126.39|8125.01|8125.01|8126.39|8126.39|8125.01|8125.01|0
1622106010000|2021-05-27 09:00:10|8123.63|8123.63|8125.29|8125.29|8125.29|8125.29|8123.63|8123.63|0
1622106020000|2021-05-27 09:00:20|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1622106030000|2021-05-27 09:00:30|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1622106040000|2021-05-27 09:00:40|8129.08|8129.08|8130.32|8130.32|8130.32|8130.32|8129.08|8129.08|0
1622106050000|2021-05-27 09:00:50|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.5|8129.5|0
1622106080000|2021-05-27 09:01:20|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1622106090000|2021-05-27 09:01:30|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1622106160000|2021-05-27 09:02:40|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1622106170000|2021-05-27 09:02:50|8133.16|8133.16|8132.33|8132.33|8133.16|8133.16|8132.33|8132.33|0
1622106180000|2021-05-27 09:03:00|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1622106230000|2021-05-27 09:03:50|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1622106250000|2021-05-27 09:04:10|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1622106260000|2021-05-27 09:04:20|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1622106270000|2021-05-27 09:04:30|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1622106280000|2021-05-27 09:04:40|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1622106290000|2021-05-27 09:04:50|8134.57|8134.57|8133.95|8133.95|8134.57|8134.57|8133.95|8133.95|0
1622106300000|2021-05-27 09:05:00|8134.36|8134.36|8133.95|8133.95|8134.36|8134.36|8133.95|8133.95|0
1622106330000|2021-05-27 09:05:30|8135.32|8135.32|8131.71|8131.71|8135.32|8135.32|8131.71|8131.71|0
1622106360000|2021-05-27 09:06:00|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1622106370000|2021-05-27 09:06:10|8132.13|8132.13|8131.9|8131.9|8132.13|8132.13|8131.9|8131.9|0
1622106380000|2021-05-27 09:06:20|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1622106390000|2021-05-27 09:06:30|8131.38|8131.38|8132.12|8132.12|8132.12|8132.12|8131.38|8131.38|0
1622106400000|2021-05-27 09:06:40|8132.54|8132.54|8133.91|8133.91|8133.91|8133.91|8132.54|8132.54|0
1622106420000|2021-05-27 09:07:00|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1622106450000|2021-05-27 09:07:30|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1622106470000|2021-05-27 09:07:50|8136.53|8136.53|8136.95|8136.95|8136.95|8136.95|8136.53|8136.53|0
1622106520000|2021-05-27 09:08:40|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1622106540000|2021-05-27 09:09:00|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1622106550000|2021-05-27 09:09:10|8134.3|8134.3|8134.72|8134.72|8134.72|8134.72|8134.3|8134.3|0
1622106560000|2021-05-27 09:09:20|8136.1|8136.1|8137.97|8137.97|8137.97|8137.97|8136.1|8136.1|0
1622106610000|2021-05-27 09:10:10|8136.72|8136.72|8136.31|8136.31|8136.72|8136.72|8136.31|8136.31|0
1622106640000|2021-05-27 09:10:40|8135.89|8135.89|8136.86|8136.86|8136.86|8136.86|8135.48|8135.48|0
1622106680000|2021-05-27 09:11:20|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1622106700000|2021-05-27 09:11:40|8137.82|8137.82|8137.71|8137.71|8137.82|8137.82|8137.71|8137.71|0
1622106710000|2021-05-27 09:11:50|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1622106720000|2021-05-27 09:12:00|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1622106730000|2021-05-27 09:12:10|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1622106740000|2021-05-27 09:12:20|8139.27|8139.27|8139.15|8139.15|8139.27|8139.27|8139.15|8139.15|0
1622106750000|2021-05-27 09:12:30|8139.27|8139.27|8139.27|8139.27|8140.64|8140.64|8139.27|8139.27|0
1622106770000|2021-05-27 09:12:50|8138.01|8138.01|8137.39|8137.39|8138.01|8138.01|8137.39|8137.39|0
1622106810000|2021-05-27 09:13:30|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1622106860000|2021-05-27 09:14:20|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1622106910000|2021-05-27 09:15:10|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1622106920000|2021-05-27 09:15:20|8133.8|8133.8|8134.22|8134.22|8134.22|8134.22|8133.8|8133.8|0
1622106940000|2021-05-27 09:15:40|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1622106950000|2021-05-27 09:15:50|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1622106980000|2021-05-27 09:16:20|8133.28|8133.28|8134|8134|8134.41|8134.41|8133.28|8133.28|0
1622106990000|2021-05-27 09:16:30|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1622107090000|2021-05-27 09:18:10|8133.06|8133.06|8131.81|8131.81|8133.06|8133.06|8131.4|8131.4|0
1622107100000|2021-05-27 09:18:20|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1622107160000|2021-05-27 09:19:20|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1622107180000|2021-05-27 09:19:40|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1622107190000|2021-05-27 09:19:50|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1622107210000|2021-05-27 09:20:10|8136.02|8136.02|8137.4|8137.4|8137.4|8137.4|8136.02|8136.02|0
1622107220000|2021-05-27 09:20:20|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1622107240000|2021-05-27 09:20:40|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1622107260000|2021-05-27 09:21:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1622107290000|2021-05-27 09:21:30|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1622107300000|2021-05-27 09:21:40|8134.78|8134.78|8132.99|8132.99|8134.78|8134.78|8132.99|8132.99|0
1622107330000|2021-05-27 09:22:10|8133.4|8133.4|8133.82|8133.82|8133.82|8133.82|8133.4|8133.4|0
1622107380000|2021-05-27 09:23:00|8134.64|8134.64|8134.23|8134.23|8134.64|8134.64|8134.23|8134.23|0
1622107390000|2021-05-27 09:23:10|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|0
1622107410000|2021-05-27 09:23:30|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1622107440000|2021-05-27 09:24:00|8135.47|8135.47|8135.47|8135.47|8135.89|8135.89|8135.47|8135.47|0
1622107450000|2021-05-27 09:24:10|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1622107460000|2021-05-27 09:24:20|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1622107490000|2021-05-27 09:24:50|8134.62|8134.62|8135.99|8135.99|8135.99|8135.99|8134.62|8134.62|0
1622107510000|2021-05-27 09:25:10|8136.41|8136.41|8137.12|8137.12|8137.12|8137.12|8136.41|8136.41|0
1622107530000|2021-05-27 09:25:30|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1622107580000|2021-05-27 09:26:20|8139.33|8139.33|8138.91|8138.91|8139.33|8139.33|8138.91|8138.91|0
1622107600000|2021-05-27 09:26:40|8137.67|8137.67|8138.5|8138.5|8138.91|8138.91|8137.67|8137.67|0
1622107630000|2021-05-27 09:27:10|8138.09|8138.09|8137.97|8137.97|8138.09|8138.09|8137.97|8137.97|0
1622107680000|2021-05-27 09:28:00|8139.35|8139.35|8137.14|8137.14|8139.35|8139.35|8137.14|8137.14|0
1622107690000|2021-05-27 09:28:10|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1622107700000|2021-05-27 09:28:20|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1622107720000|2021-05-27 09:28:40|8134.18|8134.18|8132.92|8132.92|8134.18|8134.18|8132.92|8132.92|0
1622107750000|2021-05-27 09:29:10|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1622107760000|2021-05-27 09:29:20|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1622107780000|2021-05-27 09:29:40|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1622107810000|2021-05-27 09:30:10|8135.34|8135.34|8136.6|8136.6|8136.6|8136.6|8135.34|8135.34|0
1622107820000|2021-05-27 09:30:20|8136.72|8136.72|8136.83|8136.83|8136.83|8136.83|8136.72|8136.72|0
1622107870000|2021-05-27 09:31:10|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1622107890000|2021-05-27 09:31:30|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1622107980000|2021-05-27 09:33:00|8139.34|8139.34|8139.76|8139.76|8140.17|8140.17|8139.34|8139.34|0
1622107990000|2021-05-27 09:33:10|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1622108010000|2021-05-27 09:33:30|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1622108040000|2021-05-27 09:34:00|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1622108050000|2021-05-27 09:34:10|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1622108070000|2021-05-27 09:34:30|8141.13|8141.13|8140.5|8140.5|8141.13|8141.13|8140.5|8140.5|0
1622108110000|2021-05-27 09:35:10|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1622108180000|2021-05-27 09:36:20|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1622108250000|2021-05-27 09:37:30|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1622108260000|2021-05-27 09:37:40|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1622108270000|2021-05-27 09:37:50|8141.33|8141.33|8141.74|8141.74|8141.74|8141.74|8140.92|8140.92|0
1622108280000|2021-05-27 09:38:00|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1622108290000|2021-05-27 09:38:10|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1622108300000|2021-05-27 09:38:20|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1622108340000|2021-05-27 09:39:00|8142.3|8142.3|8142.71|8142.71|8142.71|8142.71|8142.3|8142.3|0
1622108350000|2021-05-27 09:39:10|8142.3|8142.3|8142.71|8142.71|8142.71|8142.71|8141.88|8141.88|0
1622108380000|2021-05-27 09:39:40|8141.47|8141.47|8142.73|8142.73|8142.85|8142.85|8141.47|8141.47|0
1622108390000|2021-05-27 09:39:50|8142.32|8142.32|8142.43|8142.43|8142.43|8142.43|8142.32|8142.32|0
1622108400000|2021-05-27 09:40:00|8142.85|8142.85|8143.26|8143.26|8143.26|8143.26|8142.85|8142.85|0
1622108420000|2021-05-27 09:40:20|8143.67|8143.67|8144.91|8144.91|8144.91|8144.91|8143.67|8143.67|0
1622108430000|2021-05-27 09:40:30|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|0
1622108440000|2021-05-27 09:40:40|8147.53|8147.53|8146.91|8146.91|8147.53|8147.53|8146.91|8146.91|0
1622108450000|2021-05-27 09:40:50|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.08|8146.08|0
1622108480000|2021-05-27 09:41:20|8146.08|8146.08|8145.25|8145.25|8146.08|8146.08|8145.25|8145.25|0
1622108490000|2021-05-27 09:41:30|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1622108500000|2021-05-27 09:41:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1622108510000|2021-05-27 09:41:50|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1622108550000|2021-05-27 09:42:30|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1622108580000|2021-05-27 09:43:00|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1622108590000|2021-05-27 09:43:10|8143.96|8143.96|8142.58|8142.58|8143.96|8143.96|8142.58|8142.58|0
1622108600000|2021-05-27 09:43:20|8141.96|8141.96|8142.58|8142.58|8142.58|8142.58|8141.96|8141.96|0
1622108640000|2021-05-27 09:44:00|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1622108650000|2021-05-27 09:44:10|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1622108680000|2021-05-27 09:44:40|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1622108700000|2021-05-27 09:45:00|8142.58|8142.58|8141.2|8141.2|8142.58|8142.58|8141.2|8141.2|0
1622108760000|2021-05-27 09:46:00|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1622108770000|2021-05-27 09:46:10|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1622108780000|2021-05-27 09:46:20|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1622108810000|2021-05-27 09:46:50|8141.45|8141.45|8142.7|8142.7|8142.7|8142.7|8141.45|8141.45|0
1622108840000|2021-05-27 09:47:20|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1622108850000|2021-05-27 09:47:30|8142.48|8142.48|8147.1|8147.1|8147.1|8147.1|8142.48|8142.48|0
1622108860000|2021-05-27 09:47:40|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1622108870000|2021-05-27 09:47:50|8145.44|8145.44|8146.06|8146.06|8146.06|8146.06|8145.44|8145.44|0
1622108880000|2021-05-27 09:48:00|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1622108890000|2021-05-27 09:48:10|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1622108940000|2021-05-27 09:49:00|8144.89|8144.89|8144.47|8144.47|8144.89|8144.89|8144.47|8144.47|0
1622108950000|2021-05-27 09:49:10|8144.58|8144.58|8145.41|8145.41|8145.41|8145.41|8144.58|8144.58|0
1622108970000|2021-05-27 09:49:30|8146.66|8146.66|8146.04|8146.04|8146.66|8146.66|8146.04|8146.04|0
1622109000000|2021-05-27 09:50:00|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1622109010000|2021-05-27 09:50:10|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1622109020000|2021-05-27 09:50:20|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8144.38|8144.38|0
1622109030000|2021-05-27 09:50:30|8144.8|8144.8|8145.42|8145.42|8145.42|8145.42|8144.8|8144.8|0
1622109050000|2021-05-27 09:50:50|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1622109100000|2021-05-27 09:51:40|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1622109140000|2021-05-27 09:52:20|8145.3|8145.3|8148.05|8148.05|8148.05|8148.05|8145.3|8145.3|0
1622109190000|2021-05-27 09:53:10|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|0
1622109200000|2021-05-27 09:53:20|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1622109210000|2021-05-27 09:53:30|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1622109240000|2021-05-27 09:54:00|8148.67|8148.67|8149.94|8149.94|8149.94|8149.94|8148.56|8148.56|0
1622109250000|2021-05-27 09:54:10|8149.11|8149.11|8148.69|8148.69|8149.11|8149.11|8148.69|8148.69|0
1622109260000|2021-05-27 09:54:20|8149.11|8149.11|8149.52|8149.52|8149.52|8149.52|8149.11|8149.11|0
1622109280000|2021-05-27 09:54:40|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1622109290000|2021-05-27 09:54:50|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1622109300000|2021-05-27 09:55:00|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1622109340000|2021-05-27 09:55:40|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1622109350000|2021-05-27 09:55:50|8147.95|8147.95|8147.84|8147.84|8147.95|8147.95|8147.84|8147.84|0
1622109360000|2021-05-27 09:56:00|8146.46|8146.46|8147.21|8147.21|8147.84|8147.84|8146.46|8146.46|0
1622109370000|2021-05-27 09:56:10|8147.84|8147.84|8152.33|8152.33|8152.33|8152.33|8147.84|8147.84|0
1622109380000|2021-05-27 09:56:20|8152.74|8152.74|8153.37|8153.37|8153.37|8153.37|8152.74|8152.74|0
1622109390000|2021-05-27 09:56:30|8152.96|8152.96|8154.33|8154.33|8154.33|8154.33|8152.96|8152.96|0
1622109400000|2021-05-27 09:56:40|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1622109410000|2021-05-27 09:56:50|8154.33|8154.33|8153.92|8153.92|8154.33|8154.33|8153.92|8153.92|0
1622109420000|2021-05-27 09:57:00|8153.09|8153.09|8153.51|8153.51|8153.51|8153.51|8153.09|8153.09|0
1622109480000|2021-05-27 09:58:00|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1622109490000|2021-05-27 09:58:10|8153.92|8153.92|8155.28|8155.28|8155.28|8155.28|8153.92|8153.92|0
1622109500000|2021-05-27 09:58:20|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1622109530000|2021-05-27 09:58:50|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1622109540000|2021-05-27 09:59:00|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1622109560000|2021-05-27 09:59:20|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1622109580000|2021-05-27 09:59:40|8156.52|8156.52|8156.4|8156.4|8156.52|8156.52|8156.4|8156.4|0
1622109610000|2021-05-27 10:00:10|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1622109620000|2021-05-27 10:00:20|8159.57|8159.57|8159.99|8159.99|8159.99|8159.99|8159.57|8159.57|0
1622109660000|2021-05-27 10:01:00|8158.61|8158.61|8157.23|8157.23|8158.61|8158.61|8157.23|8157.23|0
1622109670000|2021-05-27 10:01:10|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1622109680000|2021-05-27 10:01:20|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1622109690000|2021-05-27 10:01:30|8155.36|8155.36|8153.99|8153.99|8155.36|8155.36|8153.99|8153.99|0
1622109740000|2021-05-27 10:02:20|8153.16|8153.16|8153.16|8153.16|8153.57|8153.57|8153.16|8153.16|0
1622109750000|2021-05-27 10:02:30|8153.78|8153.78|8153.16|8153.16|8153.78|8153.78|8153.16|8153.16|0
1622109760000|2021-05-27 10:02:40|8151.78|8151.78|8151.67|8151.67|8151.78|8151.78|8151.67|8151.67|0
1622109790000|2021-05-27 10:03:10|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1622109850000|2021-05-27 10:04:10|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1622109880000|2021-05-27 10:04:40|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1622109940000|2021-05-27 10:05:40|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1622109990000|2021-05-27 10:06:30|8149.87|8149.87|8148.5|8148.5|8149.87|8149.87|8148.5|8148.5|0
1622110000000|2021-05-27 10:06:40|8148.08|8148.08|8148.6|8148.6|8148.6|8148.6|8148.08|8148.08|0
1622110020000|2021-05-27 10:07:00|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1622110050000|2021-05-27 10:07:30|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1622110060000|2021-05-27 10:07:40|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1622110070000|2021-05-27 10:07:50|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1622110080000|2021-05-27 10:08:00|8148.7|8148.7|8148.81|8148.81|8148.81|8148.81|8148.7|8148.7|0
1622110130000|2021-05-27 10:08:50|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|0
1622110160000|2021-05-27 10:09:20|8149.34|8149.34|8149.75|8149.75|8149.75|8149.75|8149.34|8149.34|0
1622110170000|2021-05-27 10:09:30|8150.38|8150.38|8151.76|8151.76|8151.76|8151.76|8150.38|8150.38|0
1622110180000|2021-05-27 10:09:40|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1622110190000|2021-05-27 10:09:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1622110200000|2021-05-27 10:10:00|8150.61|8150.61|8150.19|8150.19|8150.61|8150.61|8150.19|8150.19|0
1622110220000|2021-05-27 10:10:20|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1622110260000|2021-05-27 10:11:00|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1622110270000|2021-05-27 10:11:10|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1622110310000|2021-05-27 10:11:50|8147.99|8147.99|8148.4|8148.4|8148.4|8148.4|8147.99|8147.99|0
1622110350000|2021-05-27 10:12:30|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1622110390000|2021-05-27 10:13:10|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1622110400000|2021-05-27 10:13:20|8147.66|8147.66|8147.55|8147.55|8147.66|8147.66|8147.55|8147.55|0
1622110410000|2021-05-27 10:13:30|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|0
1622110420000|2021-05-27 10:13:40|8147.02|8147.02|8146.72|8146.72|8147.02|8147.02|8146.61|8146.61|0
1622110430000|2021-05-27 10:13:50|8145.34|8145.34|8145.22|8145.22|8145.34|8145.34|8145.22|8145.22|0
1622110440000|2021-05-27 10:14:00|8144.6|8144.6|8143.77|8143.77|8144.6|8144.6|8143.77|8143.77|0
1622110450000|2021-05-27 10:14:10|8142.39|8142.39|8141.98|8141.98|8142.39|8142.39|8141.56|8141.56|0
1622110460000|2021-05-27 10:14:20|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1622110490000|2021-05-27 10:14:50|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1622110510000|2021-05-27 10:15:10|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1622110520000|2021-05-27 10:15:20|8139.79|8139.79|8139.16|8139.16|8139.79|8139.79|8139.16|8139.16|0
1622110620000|2021-05-27 10:17:00|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1622110630000|2021-05-27 10:17:10|8139.46|8139.46|8139.88|8139.88|8139.88|8139.88|8139.46|8139.46|0
1622110640000|2021-05-27 10:17:20|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1622110660000|2021-05-27 10:17:40|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1622110670000|2021-05-27 10:17:50|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1622110680000|2021-05-27 10:18:00|8138.31|8138.31|8136.09|8136.09|8138.31|8138.31|8136.09|8136.09|0
1622110700000|2021-05-27 10:18:20|8135.46|8135.46|8132.43|8132.43|8135.46|8135.46|8132.43|8132.43|0
1622110730000|2021-05-27 10:18:50|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1622110740000|2021-05-27 10:19:00|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1622110760000|2021-05-27 10:19:20|8135.46|8135.46|8135.99|8135.99|8135.99|8135.99|8135.46|8135.46|0
1622110770000|2021-05-27 10:19:30|8136.21|8136.21|8136.32|8136.32|8136.32|8136.32|8136.21|8136.21|0
1622110780000|2021-05-27 10:19:40|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1622110790000|2021-05-27 10:19:50|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1622110800000|2021-05-27 10:20:00|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1622110810000|2021-05-27 10:20:10|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1622110870000|2021-05-27 10:21:10|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1622110890000|2021-05-27 10:21:30|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1622110900000|2021-05-27 10:21:40|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1622110930000|2021-05-27 10:22:10|8137.78|8137.78|8136.4|8136.4|8137.78|8137.78|8136.4|8136.4|0
1622110940000|2021-05-27 10:22:20|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1622110970000|2021-05-27 10:22:50|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1622110980000|2021-05-27 10:23:00|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1622110990000|2021-05-27 10:23:10|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1622111090000|2021-05-27 10:24:50|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1622111100000|2021-05-27 10:25:00|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1622111110000|2021-05-27 10:25:10|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1622111120000|2021-05-27 10:25:20|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1622111130000|2021-05-27 10:25:30|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1622111150000|2021-05-27 10:25:50|8132.19|8132.19|8129.44|8129.44|8132.19|8132.19|8129.44|8129.44|0
1622111170000|2021-05-27 10:26:10|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1622111180000|2021-05-27 10:26:20|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1622111200000|2021-05-27 10:26:40|8130.91|8130.91|8132.7|8132.7|8132.7|8132.7|8130.91|8130.91|0
1622111210000|2021-05-27 10:26:50|8133.11|8133.11|8131.74|8131.74|8133.11|8133.11|8131.74|8131.74|0
1622111300000|2021-05-27 10:28:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1622111310000|2021-05-27 10:28:30|8131|8131|8131|8131|8131|8131|8131|8131|0
1622111320000|2021-05-27 10:28:40|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1622111330000|2021-05-27 10:28:50|8129.21|8129.21|8128.8|8128.8|8129.21|8129.21|8128.8|8128.8|0
1622111380000|2021-05-27 10:29:40|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1622111400000|2021-05-27 10:30:00|8128.57|8128.57|8128.34|8128.34|8128.57|8128.57|8128.34|8128.34|0
1622111420000|2021-05-27 10:30:20|8128.76|8128.76|8129.17|8129.17|8129.17|8129.17|8128.76|8128.76|0
1622111440000|2021-05-27 10:30:40|8129.8|8129.8|8129.17|8129.17|8129.8|8129.8|8129.17|8129.17|0
1622111450000|2021-05-27 10:30:50|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1622111550000|2021-05-27 10:32:30|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1622111570000|2021-05-27 10:32:50|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1622111610000|2021-05-27 10:33:30|8128.87|8128.87|8129.29|8129.29|8129.29|8129.29|8128.87|8128.87|0
1622111620000|2021-05-27 10:33:40|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1622111630000|2021-05-27 10:33:50|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1622111640000|2021-05-27 10:34:00|8128.87|8128.87|8128.25|8128.25|8128.87|8128.87|8128.25|8128.25|0
1622111650000|2021-05-27 10:34:10|8127|8127|8127|8127|8127|8127|8127|8127|0
1622111670000|2021-05-27 10:34:30|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1622111690000|2021-05-27 10:34:50|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1622111740000|2021-05-27 10:35:40|8125.84|8125.84|8126.37|8126.37|8126.37|8126.37|8125.54|8125.54|0
1622111750000|2021-05-27 10:35:50|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1622111760000|2021-05-27 10:36:00|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1622111810000|2021-05-27 10:36:50|8126.26|8126.26|8126.37|8126.37|8126.37|8126.37|8126.26|8126.26|0
1622111820000|2021-05-27 10:37:00|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1622111830000|2021-05-27 10:37:10|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1622111900000|2021-05-27 10:38:20|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1622111950000|2021-05-27 10:39:10|8126.6|8126.6|8127.06|8127.06|8127.06|8127.06|8126.6|8126.6|0
1622111980000|2021-05-27 10:39:40|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1622111990000|2021-05-27 10:39:50|8126.23|8126.23|8123.27|8123.27|8126.23|8126.23|8123.27|8123.27|0
1622112000000|2021-05-27 10:40:00|8122.86|8122.86|8123.69|8123.69|8123.69|8123.69|8122.86|8122.86|0
1622112010000|2021-05-27 10:40:10|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1622112040000|2021-05-27 10:40:40|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|0
1622112050000|2021-05-27 10:40:50|8124.74|8124.74|8124.63|8124.63|8124.74|8124.74|8124.63|8124.63|0
1622112060000|2021-05-27 10:41:00|8127.38|8127.38|8126.01|8126.01|8127.38|8127.38|8126.01|8126.01|0
1622112070000|2021-05-27 10:41:10|8125.59|8125.59|8126.01|8126.01|8126.01|8126.01|8125.59|8125.59|0
1622112080000|2021-05-27 10:41:20|8125.59|8125.59|8125.18|8125.18|8125.59|8125.59|8125.18|8125.18|0
1622112090000|2021-05-27 10:41:30|8124.77|8124.77|8122.01|8122.01|8124.77|8124.77|8122.01|8122.01|0
1622112100000|2021-05-27 10:41:40|8121.38|8121.38|8119.59|8119.59|8121.38|8121.38|8119.59|8119.59|0
1622112110000|2021-05-27 10:41:50|8118.76|8118.76|8118.54|8118.54|8118.76|8118.76|8118.54|8118.54|0
1622112270000|2021-05-27 10:44:30|8118.95|8118.95|8118.54|8118.54|8118.95|8118.95|8118.54|8118.54|0
1622112290000|2021-05-27 10:44:50|8118.76|8118.76|8118.99|8118.99|8118.99|8118.99|8118.76|8118.76|0
1622112300000|2021-05-27 10:45:00|8118.88|8118.88|8118.76|8118.76|8118.88|8118.88|8118.76|8118.76|0
1622112310000|2021-05-27 10:45:10|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1622112320000|2021-05-27 10:45:20|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1622112350000|2021-05-27 10:45:50|8118.35|8118.35|8117.94|8117.94|8118.35|8118.35|8117.94|8117.94|0
1622112360000|2021-05-27 10:46:00|8118.35|8118.35|8118.76|8118.76|8118.76|8118.76|8118.35|8118.35|0
1622112420000|2021-05-27 10:47:00|8119.18|8119.18|8119.59|8119.59|8119.59|8119.59|8119.18|8119.18|0
1622112440000|2021-05-27 10:47:20|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1622112450000|2021-05-27 10:47:30|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1622112460000|2021-05-27 10:47:40|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1622112470000|2021-05-27 10:47:50|8119.59|8119.59|8119.48|8119.48|8119.59|8119.59|8119.48|8119.48|0
1622112490000|2021-05-27 10:48:10|8118.86|8118.86|8117.07|8117.07|8118.86|8118.86|8117.07|8117.07|0
1622112500000|2021-05-27 10:48:20|8117.69|8117.69|8118.43|8118.43|8118.43|8118.43|8117.69|8117.69|0
1622112510000|2021-05-27 10:48:30|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1622112530000|2021-05-27 10:48:50|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1622112550000|2021-05-27 10:49:10|8117.5|8117.5|8118.95|8118.95|8118.95|8118.95|8117.5|8117.5|0
1622112600000|2021-05-27 10:50:00|8118.83|8118.83|8120.21|8120.21|8120.21|8120.21|8118.72|8118.72|0
1622112620000|2021-05-27 10:50:20|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1622112640000|2021-05-27 10:50:40|8118.76|8118.76|8117.38|8117.38|8118.76|8118.76|8117.38|8117.38|0
1622112650000|2021-05-27 10:50:50|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1622112680000|2021-05-27 10:51:20|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1622112720000|2021-05-27 10:52:00|8117.79|8117.79|8121.45|8121.45|8121.45|8121.45|8117.79|8117.79|0
1622112730000|2021-05-27 10:52:10|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1622112750000|2021-05-27 10:52:30|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1622112810000|2021-05-27 10:53:30|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1622112820000|2021-05-27 10:53:40|8119.36|8119.36|8118.95|8118.95|8119.36|8119.36|8118.95|8118.95|0
1622112840000|2021-05-27 10:54:00|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1622112860000|2021-05-27 10:54:20|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1622112890000|2021-05-27 10:54:50|8118.54|8118.54|8118.12|8118.12|8118.54|8118.54|8118.12|8118.12|0
1622112900000|2021-05-27 10:55:00|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1622112910000|2021-05-27 10:55:10|8116.63|8116.63|8117.05|8117.05|8117.05|8117.05|8116.63|8116.63|0
1622112930000|2021-05-27 10:55:30|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1622112950000|2021-05-27 10:55:50|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1622112970000|2021-05-27 10:56:10|8118.73|8118.73|8118.31|8118.31|8118.73|8118.73|8118.31|8118.31|0
1622112980000|2021-05-27 10:56:20|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1622112990000|2021-05-27 10:56:30|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|0
1622113000000|2021-05-27 10:56:40|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|0
1622113010000|2021-05-27 10:56:50|8122.27|8122.27|8122.89|8122.89|8122.89|8122.89|8122.27|8122.27|0
1622113020000|2021-05-27 10:57:00|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1622113070000|2021-05-27 10:57:50|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1622113100000|2021-05-27 10:58:20|8122.27|8122.27|8122.89|8122.89|8122.89|8122.89|8122.27|8122.27|0
1622113110000|2021-05-27 10:58:30|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1622113140000|2021-05-27 10:59:00|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1622113160000|2021-05-27 10:59:20|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1622113170000|2021-05-27 10:59:30|8122.59|8122.59|8120.1|8120.1|8122.59|8122.59|8120.1|8120.1|0
1622113180000|2021-05-27 10:59:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1622113190000|2021-05-27 10:59:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1622113200000|2021-05-27 11:00:00|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1622113210000|2021-05-27 11:00:10|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1622113240000|2021-05-27 11:00:40|8120.1|8120.1|8121.48|8121.48|8121.48|8121.48|8120.1|8120.1|0
1622113290000|2021-05-27 11:01:30|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|0
1622113300000|2021-05-27 11:01:40|8121.26|8121.26|8121.15|8121.15|8121.26|8121.26|8121.15|8121.15|0
1622113330000|2021-05-27 11:02:10|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1622113340000|2021-05-27 11:02:20|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1622113350000|2021-05-27 11:02:30|8120.21|8120.21|8121.04|8121.04|8121.04|8121.04|8120.21|8120.21|0
1622113360000|2021-05-27 11:02:40|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1622113400000|2021-05-27 11:03:20|8122.19|8122.19|8123.16|8123.16|8123.57|8123.57|8122.19|8122.19|0
1622113410000|2021-05-27 11:03:30|8121.78|8121.78|8121.03|8121.03|8122.4|8122.4|8121.03|8121.03|0
1622113420000|2021-05-27 11:03:40|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1622113430000|2021-05-27 11:03:50|8119.76|8119.76|8119.55|8119.55|8119.76|8119.76|8119.14|8119.14|0
1622113440000|2021-05-27 11:04:00|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1622113450000|2021-05-27 11:04:10|8119.24|8119.24|8117.98|8117.98|8119.24|8119.24|8117.87|8117.87|0
1622113460000|2021-05-27 11:04:20|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8117.98|8117.98|0
1622113470000|2021-05-27 11:04:30|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1622113490000|2021-05-27 11:04:50|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1622113510000|2021-05-27 11:05:10|8117.76|8117.76|8118.18|8118.18|8118.59|8118.59|8117.76|8117.76|0
1622113530000|2021-05-27 11:05:30|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1622113540000|2021-05-27 11:05:40|8118.36|8118.36|8119.19|8119.19|8119.19|8119.19|8118.36|8118.36|0
1622113560000|2021-05-27 11:06:00|8119.6|8119.6|8120.02|8120.02|8120.02|8120.02|8119.6|8119.6|0
1622113570000|2021-05-27 11:06:10|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1622113580000|2021-05-27 11:06:20|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1622113600000|2021-05-27 11:06:40|8121.61|8121.61|8121.72|8121.72|8121.72|8121.72|8121.61|8121.61|0
1622113610000|2021-05-27 11:06:50|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1622113640000|2021-05-27 11:07:20|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1622113670000|2021-05-27 11:07:50|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1622113680000|2021-05-27 11:08:00|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1622113700000|2021-05-27 11:08:20|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1622113720000|2021-05-27 11:08:40|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1622113790000|2021-05-27 11:09:50|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|0
1622113810000|2021-05-27 11:10:10|8123.43|8123.43|8123.85|8123.85|8123.85|8123.85|8123.43|8123.43|0
1622113820000|2021-05-27 11:10:20|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1622113870000|2021-05-27 11:11:10|8125.5|8125.5|8125.62|8125.62|8125.62|8125.62|8125.5|8125.5|0
1622113920000|2021-05-27 11:12:00|8124.24|8124.24|8123.41|8123.41|8124.24|8124.24|8123|8123|0
1622113940000|2021-05-27 11:12:20|8123|8123|8123|8123|8123|8123|8123|8123|0
1622113950000|2021-05-27 11:12:30|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1622113970000|2021-05-27 11:12:50|8122.77|8122.77|8122.88|8122.88|8122.88|8122.88|8122.77|8122.77|0
1622113990000|2021-05-27 11:13:10|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1622114000000|2021-05-27 11:13:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8122.69|8122.69|0
1622114010000|2021-05-27 11:13:30|8122.47|8122.47|8123.1|8123.1|8123.1|8123.1|8122.47|8122.47|0
1622114040000|2021-05-27 11:14:00|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1622114080000|2021-05-27 11:14:40|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1622114100000|2021-05-27 11:15:00|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1622114110000|2021-05-27 11:15:10|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1622114130000|2021-05-27 11:15:30|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1622114150000|2021-05-27 11:15:50|8122.98|8122.98|8122.87|8122.87|8122.98|8122.98|8122.87|8122.87|0
1622114160000|2021-05-27 11:16:00|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|0
1622114170000|2021-05-27 11:16:10|8124.54|8124.54|8125.91|8125.91|8125.91|8125.91|8124.54|8124.54|0
1622114180000|2021-05-27 11:16:20|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1622114190000|2021-05-27 11:16:30|8126.44|8126.44|8126.56|8126.56|8126.56|8126.56|8126.44|8126.44|0
1622114200000|2021-05-27 11:16:40|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|0
1622114210000|2021-05-27 11:16:50|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1622114240000|2021-05-27 11:17:20|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622114280000|2021-05-27 11:18:00|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1622114310000|2021-05-27 11:18:30|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1622114320000|2021-05-27 11:18:40|8130.78|8130.78|8131.41|8131.41|8131.41|8131.41|8130.78|8130.78|0
1622114340000|2021-05-27 11:19:00|8130.03|8130.03|8128.65|8128.65|8130.03|8130.03|8128.65|8128.65|0
1622114380000|2021-05-27 11:19:40|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1622114420000|2021-05-27 11:20:20|8129.83|8129.83|8128.45|8128.45|8129.83|8129.83|8128.45|8128.45|0
1622114460000|2021-05-27 11:21:00|8129.83|8129.83|8130.79|8130.79|8131.21|8131.21|8129.83|8129.83|0
1622114510000|2021-05-27 11:21:50|8128.04|8128.04|8127.21|8127.21|8128.04|8128.04|8127.21|8127.21|0
1622114520000|2021-05-27 11:22:00|8126.8|8126.8|8126.38|8126.38|8126.8|8126.8|8126.38|8126.38|0
1622114550000|2021-05-27 11:22:30|8126.27|8126.27|8126.89|8126.89|8126.89|8126.89|8126.27|8126.27|0
1622114560000|2021-05-27 11:22:40|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1622114580000|2021-05-27 11:23:00|8127.63|8127.63|8127.85|8127.85|8127.85|8127.85|8127.63|8127.63|0
1622114590000|2021-05-27 11:23:10|8128.07|8128.07|8127.96|8127.96|8128.07|8128.07|8127.96|8127.96|0
1622114640000|2021-05-27 11:24:00|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1622114660000|2021-05-27 11:24:20|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.48|8128.48|0
1622114680000|2021-05-27 11:24:40|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1622114690000|2021-05-27 11:24:50|8128.37|8128.37|8128.58|8128.58|8128.58|8128.58|8128.26|8128.26|0
1622114720000|2021-05-27 11:25:20|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|0
1622114730000|2021-05-27 11:25:30|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1622114750000|2021-05-27 11:25:50|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1622114760000|2021-05-27 11:26:00|8127.12|8127.12|8126.91|8126.91|8127.12|8127.12|8126.49|8126.49|0
1622114800000|2021-05-27 11:26:40|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|0
1622114830000|2021-05-27 11:27:10|8128.91|8128.91|8129.54|8129.54|8129.54|8129.54|8128.91|8128.91|0
1622114880000|2021-05-27 11:28:00|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1622114930000|2021-05-27 11:28:50|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1622114970000|2021-05-27 11:29:30|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1622114980000|2021-05-27 11:29:40|8131.1|8131.1|8132.48|8132.48|8132.48|8132.48|8131.1|8131.1|0
1622115100000|2021-05-27 11:31:40|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1622115110000|2021-05-27 11:31:50|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1622115160000|2021-05-27 11:32:40|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1622115250000|2021-05-27 11:34:10|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1622115260000|2021-05-27 11:34:20|8130.06|8130.06|8127.3|8127.3|8130.06|8130.06|8127.3|8127.3|0
1622115280000|2021-05-27 11:34:40|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1622115300000|2021-05-27 11:35:00|8126.37|8126.37|8126.99|8126.99|8126.99|8126.99|8126.37|8126.37|0
1622115370000|2021-05-27 11:36:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1622115380000|2021-05-27 11:36:20|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1622115470000|2021-05-27 11:37:50|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|0
1622115480000|2021-05-27 11:38:00|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|0
1622115490000|2021-05-27 11:38:10|8129.62|8129.62|8130.04|8130.04|8130.04|8130.04|8129.62|8129.62|0
1622115500000|2021-05-27 11:38:20|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1622115520000|2021-05-27 11:38:40|8130.77|8130.77|8130.88|8130.88|8130.88|8130.88|8130.77|8130.77|0
1622115540000|2021-05-27 11:39:00|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1622115560000|2021-05-27 11:39:20|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1622115590000|2021-05-27 11:39:50|8130.33|8130.33|8129.92|8129.92|8130.33|8130.33|8129.92|8129.92|0
1622115600000|2021-05-27 11:40:00|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1622115620000|2021-05-27 11:40:20|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1622115630000|2021-05-27 11:40:30|8132.95|8132.95|8133.06|8133.06|8133.06|8133.06|8132.95|8132.95|0
1622115640000|2021-05-27 11:40:40|8132.24|8132.24|8132.35|8132.35|8132.35|8132.35|8132.24|8132.24|0
1622115650000|2021-05-27 11:40:50|8131.94|8131.94|8131.52|8131.52|8131.94|8131.94|8131.52|8131.52|0
1622115660000|2021-05-27 11:41:00|8131.94|8131.94|8134.77|8134.77|8134.77|8134.77|8131.94|8131.94|0
1622115670000|2021-05-27 11:41:10|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1622115680000|2021-05-27 11:41:20|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1622115700000|2021-05-27 11:41:40|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1622115720000|2021-05-27 11:42:00|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1622115760000|2021-05-27 11:42:40|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1622115770000|2021-05-27 11:42:50|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1622115860000|2021-05-27 11:44:20|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1622115880000|2021-05-27 11:44:40|8135.85|8135.85|8136.47|8136.47|8136.47|8136.47|8135.85|8135.85|0
1622115890000|2021-05-27 11:44:50|8136.89|8136.89|8137.4|8137.4|8137.51|8137.51|8136.89|8136.89|0
1622115900000|2021-05-27 11:45:00|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1622115950000|2021-05-27 11:45:50|8137.4|8137.4|8137.51|8137.51|8137.51|8137.51|8137.4|8137.4|0
1622115960000|2021-05-27 11:46:00|8137.62|8137.62|8137.73|8137.73|8137.73|8137.73|8137.62|8137.62|0
1622115980000|2021-05-27 11:46:20|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1622115990000|2021-05-27 11:46:30|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|0
1622116070000|2021-05-27 11:47:50|8137.32|8137.32|8136.06|8136.06|8137.32|8137.32|8136.06|8136.06|0
1622116170000|2021-05-27 11:49:30|8136.48|8136.48|8137.31|8137.31|8137.31|8137.31|8136.48|8136.48|0
1622116180000|2021-05-27 11:49:40|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1622116190000|2021-05-27 11:49:50|8138.13|8138.13|8137.61|8137.61|8138.55|8138.55|8137.61|8137.61|0
1622116210000|2021-05-27 11:50:10|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1622116250000|2021-05-27 11:50:50|8136.78|8136.78|8137.2|8137.2|8137.2|8137.2|8136.78|8136.78|0
1622116280000|2021-05-27 11:51:20|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1622116320000|2021-05-27 11:52:00|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1622116340000|2021-05-27 11:52:20|8137.61|8137.61|8138.44|8138.44|8138.44|8138.44|8137.61|8137.61|0
1622116360000|2021-05-27 11:52:40|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1622116380000|2021-05-27 11:53:00|8138.44|8138.44|8138.85|8138.85|8138.85|8138.85|8138.44|8138.44|0
1622116400000|2021-05-27 11:53:20|8138.03|8138.03|8138.44|8138.44|8138.44|8138.44|8138.03|8138.03|0
1622116410000|2021-05-27 11:53:30|8139.82|8139.82|8138.44|8138.44|8139.82|8139.82|8138.44|8138.44|0
1622116450000|2021-05-27 11:54:10|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1622116460000|2021-05-27 11:54:20|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1622116480000|2021-05-27 11:54:40|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|0
1622116510000|2021-05-27 11:55:10|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1622116560000|2021-05-27 11:56:00|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1622116580000|2021-05-27 11:56:20|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1622116600000|2021-05-27 11:56:40|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1622116610000|2021-05-27 11:56:50|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1622116630000|2021-05-27 11:57:10|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1622116640000|2021-05-27 11:57:20|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1622116670000|2021-05-27 11:57:50|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1622116690000|2021-05-27 11:58:10|8138.72|8138.72|8138.83|8138.83|8138.83|8138.83|8138.72|8138.72|0
1622116700000|2021-05-27 11:58:20|8138|8138|8138.42|8138.42|8138.42|8138.42|8138|8138|0
1622116710000|2021-05-27 11:58:30|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1622116730000|2021-05-27 11:58:50|8138.65|8138.65|8139.47|8139.47|8139.47|8139.47|8138.65|8138.65|0
1622116750000|2021-05-27 11:59:10|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1622116760000|2021-05-27 11:59:20|8140.96|8140.96|8140.13|8140.13|8140.96|8140.96|8140.13|8140.13|0
1622116770000|2021-05-27 11:59:30|8140.02|8140.02|8139.9|8139.9|8140.02|8140.02|8139.9|8139.9|0
1622116790000|2021-05-27 11:59:50|8140.73|8140.73|8140.32|8140.32|8140.73|8140.73|8140.32|8140.32|0
1622116800000|2021-05-27 12:00:00|8141.7|8141.7|8146.96|8146.96|8146.96|8146.96|8141.7|8141.7|0
1622116810000|2021-05-27 12:00:10|8148.33|8148.33|8152.66|8152.66|8152.66|8152.66|8148.33|8148.33|0
1622116820000|2021-05-27 12:00:20|8153.28|8153.28|8153.4|8153.4|8153.4|8153.4|8153.28|8153.28|0
1622116830000|2021-05-27 12:00:30|8153.51|8153.51|8154.88|8154.88|8154.88|8154.88|8153.51|8153.51|0
1622116840000|2021-05-27 12:00:40|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1622116850000|2021-05-27 12:00:50|8153.92|8153.92|8157.71|8157.71|8157.71|8157.71|8153.92|8153.92|0
1622116860000|2021-05-27 12:01:00|8161.85|8161.85|8160.47|8160.47|8161.85|8161.85|8160.47|8160.47|0
1622116870000|2021-05-27 12:01:10|8159.09|8159.09|8157.41|8157.41|8159.21|8159.21|8157.41|8157.41|0
1622116890000|2021-05-27 12:01:30|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1622116900000|2021-05-27 12:01:40|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1622116920000|2021-05-27 12:02:00|8157.49|8157.49|8161.15|8161.15|8161.15|8161.15|8157.49|8157.49|0
1622116940000|2021-05-27 12:02:20|8162.53|8162.53|8159.49|8159.49|8162.53|8162.53|8159.49|8159.49|0
1622116950000|2021-05-27 12:02:30|8158.12|8158.12|8156.88|8156.88|8158.12|8158.12|8156.88|8156.88|0
1622116980000|2021-05-27 12:03:00|8157.29|8157.29|8157.7|8157.7|8158.12|8158.12|8157.29|8157.29|0
1622116990000|2021-05-27 12:03:10|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1622117010000|2021-05-27 12:03:30|8155.91|8155.91|8153.79|8153.79|8155.91|8155.91|8153.79|8153.79|0
1622117020000|2021-05-27 12:03:40|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1622117060000|2021-05-27 12:04:20|8152.75|8152.75|8151.38|8151.38|8152.75|8152.75|8151.38|8151.38|0
1622117090000|2021-05-27 12:04:50|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1622117120000|2021-05-27 12:05:20|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1622117150000|2021-05-27 12:05:50|8151.04|8151.04|8151.46|8151.46|8151.46|8151.46|8151.04|8151.04|0
1622117180000|2021-05-27 12:06:20|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1622117190000|2021-05-27 12:06:30|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1622117200000|2021-05-27 12:06:40|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1622117220000|2021-05-27 12:07:00|8149.15|8149.15|8149.04|8149.04|8149.15|8149.15|8149.04|8149.04|0
1622117230000|2021-05-27 12:07:10|8147.66|8147.66|8147.78|8147.78|8147.78|8147.78|8147.66|8147.66|0
1622117250000|2021-05-27 12:07:30|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1622117280000|2021-05-27 12:08:00|8147.91|8147.91|8147.5|8147.5|8147.91|8147.91|8147.5|8147.5|0
1622117300000|2021-05-27 12:08:20|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1622117330000|2021-05-27 12:08:50|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1622117340000|2021-05-27 12:09:00|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1622117400000|2021-05-27 12:10:00|8146.98|8146.98|8143.48|8143.48|8146.98|8146.98|8143.48|8143.48|0
1622117410000|2021-05-27 12:10:10|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1622117440000|2021-05-27 12:10:40|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1622117460000|2021-05-27 12:11:00|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1622117470000|2021-05-27 12:11:10|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1622117480000|2021-05-27 12:11:20|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1622117490000|2021-05-27 12:11:30|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|0
1622117520000|2021-05-27 12:12:00|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1622117530000|2021-05-27 12:12:10|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|0
1622117540000|2021-05-27 12:12:20|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1622117560000|2021-05-27 12:12:40|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|8139.94|0
1622117570000|2021-05-27 12:12:50|8140.36|8140.36|8140.46|8140.46|8140.46|8140.46|8140.36|8140.36|0
1622117580000|2021-05-27 12:13:00|8141.09|8141.09|8141.72|8141.72|8141.72|8141.72|8141.09|8141.09|0
1622117610000|2021-05-27 12:13:30|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1622117630000|2021-05-27 12:13:50|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1622117640000|2021-05-27 12:14:00|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1622117650000|2021-05-27 12:14:10|8143.17|8143.17|8143.28|8143.28|8143.28|8143.28|8143.17|8143.17|0
1622117660000|2021-05-27 12:14:20|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1622117700000|2021-05-27 12:15:00|8144.44|8144.44|8143.06|8143.06|8144.44|8144.44|8143.06|8143.06|0
1622117710000|2021-05-27 12:15:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1622117850000|2021-05-27 12:17:30|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1622117900000|2021-05-27 12:18:20|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1622117910000|2021-05-27 12:18:30|8142.65|8142.65|8143.06|8143.06|8143.06|8143.06|8142.65|8142.65|0
1622117950000|2021-05-27 12:19:10|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1622117970000|2021-05-27 12:19:30|8143.59|8143.59|8144.63|8144.63|8144.63|8144.63|8143.59|8143.59|0
1622117980000|2021-05-27 12:19:40|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1622117990000|2021-05-27 12:19:50|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1622118000000|2021-05-27 12:20:00|8146.95|8146.95|8148.33|8148.33|8148.33|8148.33|8146.95|8146.95|0
1622118060000|2021-05-27 12:21:00|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1622118080000|2021-05-27 12:21:20|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1622118100000|2021-05-27 12:21:40|8148.53|8148.53|8147.49|8147.49|8148.94|8148.94|8147.49|8147.49|0
1622118110000|2021-05-27 12:21:50|8146.11|8146.11|8145.49|8145.49|8146.11|8146.11|8145.49|8145.49|0
1622118160000|2021-05-27 12:22:40|8144.86|8144.86|8144.23|8144.23|8144.86|8144.86|8144.23|8144.23|0
1622118180000|2021-05-27 12:23:00|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1622118190000|2021-05-27 12:23:10|8142.23|8142.23|8141.7|8141.7|8142.23|8142.23|8141.29|8141.29|0
1622118200000|2021-05-27 12:23:20|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|0
1622118210000|2021-05-27 12:23:30|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1622118240000|2021-05-27 12:24:00|8138.45|8138.45|8138.03|8138.03|8138.45|8138.45|8138.03|8138.03|0
1622118250000|2021-05-27 12:24:10|8138.66|8138.66|8139.7|8139.7|8139.7|8139.7|8138.66|8138.66|0
1622118260000|2021-05-27 12:24:20|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1622118270000|2021-05-27 12:24:30|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1622118280000|2021-05-27 12:24:40|8141.36|8141.36|8142.81|8142.81|8142.81|8142.81|8141.36|8141.36|0
1622118290000|2021-05-27 12:24:50|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1622118300000|2021-05-27 12:25:00|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1622118350000|2021-05-27 12:25:50|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1622118590000|2021-05-27 12:29:50|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1622118600000|2021-05-27 12:30:00|8143.89|8143.89|8144|8144|8144|8144|8143.37|8143.37|0
1622118610000|2021-05-27 12:30:10|8145.38|8145.38|8145.27|8145.27|8145.38|8145.38|8145.27|8145.27|0
1622118620000|2021-05-27 12:30:20|8145.38|8145.38|8145.49|8145.49|8145.49|8145.49|8145.38|8145.38|0
1622118630000|2021-05-27 12:30:30|8146.86|8146.86|8146.76|8146.76|8146.86|8146.86|8146.76|8146.76|0
1622118670000|2021-05-27 12:31:10|8147.17|8147.17|8146.76|8146.76|8147.17|8147.17|8146.76|8146.76|0
1622118700000|2021-05-27 12:31:40|8147.17|8147.17|8148|8148|8148|8148|8147.17|8147.17|0
1622118720000|2021-05-27 12:32:00|8149.37|8149.37|8150|8150|8150|8150|8149.37|8149.37|0
1622118740000|2021-05-27 12:32:20|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1622118760000|2021-05-27 12:32:40|8151.79|8151.79|8152.21|8152.21|8152.21|8152.21|8151.79|8151.79|0
1622118800000|2021-05-27 12:33:20|8152.83|8152.83|8150.41|8150.41|8152.83|8152.83|8150.41|8150.41|0
1622118810000|2021-05-27 12:33:30|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1622118820000|2021-05-27 12:33:40|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1622118830000|2021-05-27 12:33:50|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1622118850000|2021-05-27 12:34:10|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1622118880000|2021-05-27 12:34:40|8150.82|8150.82|8151.23|8151.23|8151.23|8151.23|8150.82|8150.82|0
1622118890000|2021-05-27 12:34:50|8151.86|8151.86|8153.24|8153.24|8153.24|8153.24|8151.86|8151.86|0
1622118910000|2021-05-27 12:35:10|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1622118920000|2021-05-27 12:35:20|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1622118930000|2021-05-27 12:35:30|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1622119010000|2021-05-27 12:36:50|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1622119020000|2021-05-27 12:37:00|8154.42|8154.42|8153.87|8153.87|8155.24|8155.24|8153.87|8153.87|0
1622119080000|2021-05-27 12:38:00|8152.49|8152.49|8152.38|8152.38|8152.49|8152.49|8152.38|8152.38|0
1622119090000|2021-05-27 12:38:10|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1622119110000|2021-05-27 12:38:30|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1622119120000|2021-05-27 12:38:40|8153.76|8153.76|8155|8155|8155|8155|8153.76|8153.76|0
1622119130000|2021-05-27 12:38:50|8155.63|8155.63|8158.38|8158.38|8158.38|8158.38|8155.63|8155.63|0
1622119140000|2021-05-27 12:39:00|8157.75|8157.75|8157.34|8157.34|8157.75|8157.75|8157.34|8157.34|0
1622119150000|2021-05-27 12:39:10|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1622119160000|2021-05-27 12:39:20|8159.34|8159.34|8159.76|8159.76|8159.76|8159.76|8159.34|8159.34|0
1622119210000|2021-05-27 12:40:10|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1622119230000|2021-05-27 12:40:30|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1622119240000|2021-05-27 12:40:40|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1622119300000|2021-05-27 12:41:40|8162.51|8162.51|8163.34|8163.34|8163.34|8163.34|8162.51|8162.51|0
1622119310000|2021-05-27 12:41:50|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|0
1622119330000|2021-05-27 12:42:10|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1622119400000|2021-05-27 12:43:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1622119460000|2021-05-27 12:44:20|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1622119470000|2021-05-27 12:44:30|8165.13|8165.13|8166.59|8166.59|8166.59|8166.59|8165.13|8165.13|0
1622119480000|2021-05-27 12:44:40|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.34|8165.34|0
1622119490000|2021-05-27 12:44:50|8166.38|8166.38|8166.48|8166.48|8166.48|8166.48|8166.38|8166.38|0
1622119500000|2021-05-27 12:45:00|8167.86|8167.86|8169.35|8169.35|8169.35|8169.35|8167.86|8167.86|0
1622119540000|2021-05-27 12:45:40|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.53|8168.53|0
1622119580000|2021-05-27 12:46:20|8170.32|8170.32|8170.43|8170.43|8170.43|8170.43|8170.32|8170.32|0
1622119590000|2021-05-27 12:46:30|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1622119620000|2021-05-27 12:47:00|8169.9|8169.9|8169.27|8169.27|8169.9|8169.9|8169.27|8169.27|0
1622119690000|2021-05-27 12:48:10|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1622119700000|2021-05-27 12:48:20|8170.31|8170.31|8171.8|8171.8|8171.8|8171.8|8170.31|8170.31|0
1622119710000|2021-05-27 12:48:30|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1622119770000|2021-05-27 12:49:30|8171.5|8171.5|8170.12|8170.12|8171.5|8171.5|8170.12|8170.12|0
1622119780000|2021-05-27 12:49:40|8170.01|8170.01|8169.89|8169.89|8170.01|8170.01|8169.89|8169.89|0
1622119790000|2021-05-27 12:49:50|8169.27|8169.27|8167.82|8167.82|8169.27|8169.27|8167.2|8167.2|0
1622119800000|2021-05-27 12:50:00|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|0
1622119810000|2021-05-27 12:50:10|8168.34|8168.34|8168.23|8168.23|8168.34|8168.34|8168.23|8168.23|0
1622119860000|2021-05-27 12:51:00|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1622119890000|2021-05-27 12:51:30|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1622119900000|2021-05-27 12:51:40|8169.6|8169.6|8170.43|8170.43|8170.43|8170.43|8169.6|8169.6|0
1622119920000|2021-05-27 12:52:00|8170.02|8170.02|8170.85|8170.85|8170.85|8170.85|8170.02|8170.02|0
1622119930000|2021-05-27 12:52:10|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1622119940000|2021-05-27 12:52:20|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1622119950000|2021-05-27 12:52:30|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1622119980000|2021-05-27 12:53:00|8173.38|8173.38|8173.79|8173.79|8173.79|8173.79|8173.38|8173.38|0
1622120060000|2021-05-27 12:54:20|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1622120070000|2021-05-27 12:54:30|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1622120120000|2021-05-27 12:55:20|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1622120130000|2021-05-27 12:55:30|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1622120180000|2021-05-27 12:56:20|8175.77|8175.77|8176.18|8176.18|8176.18|8176.18|8175.77|8175.77|0
1622120220000|2021-05-27 12:57:00|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1622120240000|2021-05-27 12:57:20|8177.97|8177.97|8177.56|8177.56|8177.97|8177.97|8177.56|8177.56|0
1622120270000|2021-05-27 12:57:50|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1622120340000|2021-05-27 12:59:00|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1622120400000|2021-05-27 13:00:00|8183.57|8183.57|8183.69|8183.69|8183.69|8183.69|8183.46|8183.46|0
1622120410000|2021-05-27 13:00:10|8184.32|8184.32|8183.9|8183.9|8184.32|8184.32|8183.9|8183.9|0
1622120420000|2021-05-27 13:00:20|8183.49|8183.49|8183.6|8183.6|8183.6|8183.6|8183.49|8183.49|0
1622120440000|2021-05-27 13:00:40|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1622120450000|2021-05-27 13:00:50|8185.09|8185.09|8185.2|8185.2|8185.2|8185.2|8185.09|8185.09|0
1622120460000|2021-05-27 13:01:00|8185.82|8185.82|8186.45|8186.45|8186.45|8186.45|8185.82|8185.82|0
1622120470000|2021-05-27 13:01:10|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1622120480000|2021-05-27 13:01:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1622120520000|2021-05-27 13:02:00|8187.31|8187.31|8187.74|8187.74|8187.74|8187.74|8186.48|8186.48|0
1622120530000|2021-05-27 13:02:10|8187.96|8187.96|8190.17|8190.17|8190.17|8190.17|8187.96|8187.96|0
1622120540000|2021-05-27 13:02:20|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1622120560000|2021-05-27 13:02:40|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1622120570000|2021-05-27 13:02:50|8189.97|8189.97|8189.74|8189.74|8190.08|8190.08|8189.74|8189.74|0
1622120600000|2021-05-27 13:03:20|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1622120610000|2021-05-27 13:03:30|8189.96|8189.96|8189.54|8189.54|8189.96|8189.96|8189.54|8189.54|0
1622120630000|2021-05-27 13:03:50|8189.13|8189.13|8186.37|8186.37|8189.13|8189.13|8186.37|8186.37|0
1622120650000|2021-05-27 13:04:10|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1622120660000|2021-05-27 13:04:20|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1622120690000|2021-05-27 13:04:50|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1622120700000|2021-05-27 13:05:00|8187.34|8187.34|8186.51|8186.51|8187.75|8187.75|8186.51|8186.51|0
1622120710000|2021-05-27 13:05:10|8186.92|8186.92|8184.17|8184.17|8186.92|8186.92|8182.79|8182.79|0
1622120740000|2021-05-27 13:05:40|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1622120750000|2021-05-27 13:05:50|8186.92|8186.92|8186.82|8186.82|8186.92|8186.92|8186.82|8186.82|0
1622120760000|2021-05-27 13:06:00|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1622120800000|2021-05-27 13:06:40|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|0
1622120820000|2021-05-27 13:07:00|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1622120840000|2021-05-27 13:07:20|8186.6|8186.6|8187.02|8187.02|8187.02|8187.02|8186.6|8186.6|0
1622120850000|2021-05-27 13:07:30|8187.43|8187.43|8187.84|8187.84|8187.84|8187.84|8187.43|8187.43|0
1622120900000|2021-05-27 13:08:20|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|0
1622120910000|2021-05-27 13:08:30|8187.32|8187.32|8187.43|8187.43|8187.43|8187.43|8187.32|8187.32|0
1622120920000|2021-05-27 13:08:40|8187.02|8187.02|8186.6|8186.6|8187.02|8187.02|8186.6|8186.6|0
1622120930000|2021-05-27 13:08:50|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1622120960000|2021-05-27 13:09:20|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1622120980000|2021-05-27 13:09:40|8187.53|8187.53|8184.48|8184.48|8187.53|8187.53|8184.48|8184.48|0
1622121000000|2021-05-27 13:10:00|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1622121010000|2021-05-27 13:10:10|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1622121040000|2021-05-27 13:10:40|8189.03|8189.03|8189.15|8189.15|8189.15|8189.15|8189.03|8189.03|0
1622121060000|2021-05-27 13:11:00|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1622121100000|2021-05-27 13:11:40|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1622121170000|2021-05-27 13:12:50|8189.77|8189.77|8189.56|8189.56|8189.77|8189.77|8189.56|8189.56|0
1622121180000|2021-05-27 13:13:00|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1622121190000|2021-05-27 13:13:10|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1622121200000|2021-05-27 13:13:20|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1622121230000|2021-05-27 13:13:50|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1622121320000|2021-05-27 13:15:20|8187.35|8187.35|8187.46|8187.46|8187.46|8187.46|8187.35|8187.35|0
1622121330000|2021-05-27 13:15:30|8187.87|8187.87|8188.29|8188.29|8188.29|8188.29|8187.87|8187.87|0
1622121340000|2021-05-27 13:15:40|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1622121350000|2021-05-27 13:15:50|8186.28|8186.28|8185.04|8185.04|8186.28|8186.28|8185.04|8185.04|0
1622121360000|2021-05-27 13:16:00|8184.41|8184.41|8185.04|8185.04|8185.04|8185.04|8184.41|8184.41|0
1622121400000|2021-05-27 13:16:40|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1622121440000|2021-05-27 13:17:20|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1622121460000|2021-05-27 13:17:40|8185.46|8185.46|8185.87|8185.87|8185.87|8185.87|8185.46|8185.46|0
1622121480000|2021-05-27 13:18:00|8187.25|8187.25|8186.61|8186.61|8187.25|8187.25|8185.87|8185.87|0
1622121490000|2021-05-27 13:18:10|8186.51|8186.51|8189.45|8189.45|8189.45|8189.45|8186.51|8186.51|0
1622121500000|2021-05-27 13:18:20|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1622121510000|2021-05-27 13:18:30|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|0
1622121520000|2021-05-27 13:18:40|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1622121530000|2021-05-27 13:18:50|8189.39|8189.39|8188.97|8188.97|8189.39|8189.39|8188.97|8188.97|0
1622121540000|2021-05-27 13:19:00|8189.08|8189.08|8189.19|8189.19|8189.19|8189.19|8189.08|8189.08|0
1622121560000|2021-05-27 13:19:20|8190.57|8190.57|8190.46|8190.46|8190.57|8190.57|8190.46|8190.46|0
1622121580000|2021-05-27 13:19:40|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1622121590000|2021-05-27 13:19:50|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1622121600000|2021-05-27 13:20:00|8191.4|8191.4|8191.74|8191.74|8191.83|8191.83|8191.4|8191.4|0
1622121620000|2021-05-27 13:20:20|8193.12|8193.12|8193.75|8193.75|8193.75|8193.75|8193.12|8193.12|0
1622121640000|2021-05-27 13:20:40|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1622121670000|2021-05-27 13:21:10|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1622121680000|2021-05-27 13:21:20|8192.29|8192.29|8191.97|8191.97|8192.29|8192.29|8191.97|8191.97|0
1622121690000|2021-05-27 13:21:30|8190.59|8190.59|8189.21|8189.21|8190.59|8190.59|8189.21|8189.21|0
1622121700000|2021-05-27 13:21:40|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1622121730000|2021-05-27 13:22:10|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1622121860000|2021-05-27 13:24:20|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1622121910000|2021-05-27 13:25:10|8187.51|8187.51|8188.89|8188.89|8188.89|8188.89|8187.51|8187.51|0
1622121940000|2021-05-27 13:25:40|8190.27|8190.27|8191.19|8191.19|8191.19|8191.19|8190.27|8190.27|0
1622121980000|2021-05-27 13:26:20|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1622121990000|2021-05-27 13:26:30|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1622122000000|2021-05-27 13:26:40|8196.37|8196.37|8195.54|8195.54|8196.37|8196.37|8195.54|8195.54|0
1622122010000|2021-05-27 13:26:50|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1622122020000|2021-05-27 13:27:00|8193.2|8193.2|8193.61|8193.61|8193.61|8193.61|8193.2|8193.2|0
1622122090000|2021-05-27 13:28:10|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1622122100000|2021-05-27 13:28:20|8195.4|8195.4|8195.82|8195.82|8195.82|8195.82|8195.4|8195.4|0
1622122110000|2021-05-27 13:28:30|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1622122130000|2021-05-27 13:28:50|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1622122140000|2021-05-27 13:29:00|8194.74|8194.74|8193.37|8193.37|8194.74|8194.74|8193.37|8193.37|0
1622122150000|2021-05-27 13:29:10|8193.25|8193.25|8194.63|8194.63|8194.63|8194.63|8193.25|8193.25|0
1622122180000|2021-05-27 13:29:40|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1622122190000|2021-05-27 13:29:50|8195.46|8195.46|8195.23|8195.23|8195.46|8195.46|8195.23|8195.23|0
1622122200000|2021-05-27 13:30:00|8195.45|8195.45|8200.53|8200.53|8200.53|8200.53|8195.45|8195.45|0
1622122210000|2021-05-27 13:30:10|8199.15|8199.15|8201.15|8201.15|8201.15|8201.15|8199.15|8199.15|0
1622122220000|2021-05-27 13:30:20|8201.57|8201.57|8206.08|8206.08|8206.63|8206.63|8201.57|8201.57|0
1622122240000|2021-05-27 13:30:40|8207.46|8207.46|8208.08|8208.08|8208.08|8208.08|8207.46|8207.46|0
1622122250000|2021-05-27 13:30:50|8208.2|8208.2|8208.82|8208.82|8208.82|8208.82|8208|8208|0
1622122260000|2021-05-27 13:31:00|8209.24|8209.24|8211.47|8211.47|8212.09|8212.09|8209.24|8209.24|0
1622122270000|2021-05-27 13:31:10|8210.84|8210.84|8211.25|8211.25|8211.25|8211.25|8210.84|8210.84|0
1622122280000|2021-05-27 13:31:20|8212.08|8212.08|8214.08|8214.08|8214.08|8214.08|8212.08|8212.08|0
1622122290000|2021-05-27 13:31:30|8213.67|8213.67|8216.43|8216.43|8216.43|8216.43|8213.67|8213.67|0
1622122300000|2021-05-27 13:31:40|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1622122310000|2021-05-27 13:31:50|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1622122320000|2021-05-27 13:32:00|8216.84|8216.84|8216.09|8216.09|8217.47|8217.47|8216.09|8216.09|0
1622122330000|2021-05-27 13:32:10|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1622122340000|2021-05-27 13:32:20|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1622122350000|2021-05-27 13:32:30|8215.05|8215.05|8214.63|8214.63|8215.05|8215.05|8214.63|8214.63|0
1622122360000|2021-05-27 13:32:40|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1622122380000|2021-05-27 13:33:00|8212.63|8212.63|8216.63|8216.63|8219.18|8219.18|8212.63|8212.63|0
1622122390000|2021-05-27 13:33:10|8216.21|8216.21|8217.59|8217.59|8217.59|8217.59|8216.21|8216.21|0
1622122400000|2021-05-27 13:33:20|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1622122420000|2021-05-27 13:33:40|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1622122430000|2021-05-27 13:33:50|8217.71|8217.71|8220.46|8220.46|8220.46|8220.46|8217.71|8217.71|0
1622122450000|2021-05-27 13:34:10|8221.84|8221.84|8221.09|8221.09|8221.84|8221.84|8220.46|8220.46|0
1622122460000|2021-05-27 13:34:20|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1622122480000|2021-05-27 13:34:40|8218.33|8218.33|8217.71|8217.71|8218.33|8218.33|8217.71|8217.71|0
1622122490000|2021-05-27 13:34:50|8219.08|8219.08|8221.83|8221.83|8221.83|8221.83|8219.08|8219.08|0
1622122500000|2021-05-27 13:35:00|8222.45|8222.45|8224.46|8224.46|8224.46|8224.46|8222.45|8222.45|0
1622122510000|2021-05-27 13:35:10|8227.22|8227.22|8224.99|8224.99|8227.22|8227.22|8224.58|8224.58|0
1622122530000|2021-05-27 13:35:30|8223.61|8223.61|8222.99|8222.99|8223.61|8223.61|8222.99|8222.99|0
1622122540000|2021-05-27 13:35:40|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1622122550000|2021-05-27 13:35:50|8221.5|8221.5|8220.56|8220.56|8221.5|8221.5|8220.56|8220.56|0
1622122560000|2021-05-27 13:36:00|8220.15|8220.15|8218.03|8218.03|8220.15|8220.15|8218.03|8218.03|0
1622122570000|2021-05-27 13:36:10|8217.2|8217.2|8217.61|8217.61|8217.61|8217.61|8215.82|8215.82|0
1622122580000|2021-05-27 13:36:20|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1622122590000|2021-05-27 13:36:30|8216.86|8216.86|8215.38|8215.38|8216.86|8216.86|8215.38|8215.38|0
1622122600000|2021-05-27 13:36:40|8214.75|8214.75|8213.92|8213.92|8214.75|8214.75|8213.92|8213.92|0
1622122620000|2021-05-27 13:37:00|8213.51|8213.51|8213.51|8213.51|8214.89|8214.89|8213.51|8213.51|0
1622122630000|2021-05-27 13:37:10|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1622122640000|2021-05-27 13:37:20|8216.26|8216.26|8216.68|8216.68|8216.68|8216.68|8216.26|8216.26|0
1622122660000|2021-05-27 13:37:40|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1622122680000|2021-05-27 13:38:00|8218.68|8218.68|8222.4|8222.4|8223.78|8223.78|8218.68|8218.68|0
1622122690000|2021-05-27 13:38:10|8221.02|8221.02|8220.17|8220.17|8221.02|8221.02|8219.65|8219.65|0
1622122700000|2021-05-27 13:38:20|8219.76|8219.76|8221.25|8221.25|8221.25|8221.25|8219.76|8219.76|0
1622122710000|2021-05-27 13:38:30|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1622122730000|2021-05-27 13:38:50|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|0
1622122750000|2021-05-27 13:39:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1622122770000|2021-05-27 13:39:30|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1622122780000|2021-05-27 13:39:40|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1622122790000|2021-05-27 13:39:50|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1622122800000|2021-05-27 13:40:00|8222.32|8222.32|8214.8|8214.8|8223.7|8223.7|8213.43|8213.43|0
1622122810000|2021-05-27 13:40:10|8213.43|8213.43|8214.8|8214.8|8214.8|8214.8|8213.43|8213.43|0
1622122820000|2021-05-27 13:40:20|8216.18|8216.18|8213.43|8213.43|8217.56|8217.56|8212.05|8212.05|0
1622122830000|2021-05-27 13:40:30|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1622122840000|2021-05-27 13:40:40|8213.43|8213.43|8209.84|8209.84|8213.43|8213.43|8209.84|8209.84|0
1622122850000|2021-05-27 13:40:50|8210.26|8210.26|8210.04|8210.04|8210.67|8210.67|8210.04|8210.04|0
1622122860000|2021-05-27 13:41:00|8210.87|8210.87|8209.38|8209.38|8213.52|8213.52|8208.01|8208.01|0
1622122870000|2021-05-27 13:41:10|8210.76|8210.76|8209.38|8209.38|8210.76|8210.76|8209.38|8209.38|0
1622122880000|2021-05-27 13:41:20|8208.97|8208.97|8208.86|8208.86|8208.97|8208.97|8208.86|8208.86|0
1622122890000|2021-05-27 13:41:30|8211.62|8211.62|8211.62|8211.62|8214.37|8214.37|8211.62|8211.62|0
1622122900000|2021-05-27 13:41:40|8213|8213|8213|8213|8213|8213|8211.62|8211.62|0
1622122910000|2021-05-27 13:41:50|8211.62|8211.62|8212.03|8212.03|8212.03|8212.03|8211.62|8211.62|0
1622122920000|2021-05-27 13:42:00|8212.45|8212.45|8207.07|8207.07|8212.45|8212.45|8207.07|8207.07|0
1622122930000|2021-05-27 13:42:10|8206.66|8206.66|8203.49|8203.49|8206.77|8206.77|8203.49|8203.49|0
1622122940000|2021-05-27 13:42:20|8202.66|8202.66|8201.28|8201.28|8202.66|8202.66|8201.28|8201.28|0
1622122950000|2021-05-27 13:42:30|8202.66|8202.66|8203.29|8203.29|8204.66|8204.66|8202.66|8202.66|0
1622122970000|2021-05-27 13:42:50|8201.91|8201.91|8200.53|8200.53|8201.91|8201.91|8200.53|8200.53|0
1622122980000|2021-05-27 13:43:00|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1622123000000|2021-05-27 13:43:20|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1622123010000|2021-05-27 13:43:30|8202.53|8202.53|8206.67|8206.67|8206.67|8206.67|8202.53|8202.53|0
1622123020000|2021-05-27 13:43:40|8207.91|8207.91|8206.53|8206.53|8207.91|8207.91|8206.53|8206.53|0
1622123030000|2021-05-27 13:43:50|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1622123040000|2021-05-27 13:44:00|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1622123050000|2021-05-27 13:44:10|8205.15|8205.15|8205.78|8205.78|8205.78|8205.78|8205.15|8205.15|0
1622123070000|2021-05-27 13:44:30|8202.91|8202.91|8203.74|8203.74|8203.74|8203.74|8202.91|8202.91|0
1622123080000|2021-05-27 13:44:40|8205.11|8205.11|8203.74|8203.74|8205.11|8205.11|8203.74|8203.74|0
1622123090000|2021-05-27 13:44:50|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1622123100000|2021-05-27 13:45:00|8201.73|8201.73|8200.98|8200.98|8202.36|8202.36|8200.35|8200.35|0
1622123110000|2021-05-27 13:45:10|8200.35|8200.35|8196.14|8196.14|8200.35|8200.35|8196.14|8196.14|0
1622123120000|2021-05-27 13:45:20|8195.92|8195.92|8199.94|8199.94|8200.05|8200.05|8194.54|8194.54|0
1622123130000|2021-05-27 13:45:30|8198.56|8198.56|8198.15|8198.15|8199.94|8199.94|8198.15|8198.15|0
1622123140000|2021-05-27 13:45:40|8196.77|8196.77|8196.77|8196.77|8198.15|8198.15|8196.77|8196.77|0
1622123150000|2021-05-27 13:45:50|8196.15|8196.15|8191.71|8191.71|8196.15|8196.15|8190.34|8190.34|0
1622123160000|2021-05-27 13:46:00|8193.09|8193.09|8192.13|8192.13|8194.47|8194.47|8190.75|8190.75|0
1622123180000|2021-05-27 13:46:20|8192.02|8192.02|8190.75|8190.75|8192.13|8192.13|8190.75|8190.75|0
1622123190000|2021-05-27 13:46:30|8192.13|8192.13|8193.51|8193.51|8193.51|8193.51|8192.13|8192.13|0
1622123200000|2021-05-27 13:46:40|8192.13|8192.13|8190.75|8190.75|8192.13|8192.13|8190.75|8190.75|0
1622123220000|2021-05-27 13:47:00|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|0
1622123230000|2021-05-27 13:47:10|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1622123240000|2021-05-27 13:47:20|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1622123250000|2021-05-27 13:47:30|8189.15|8189.15|8190.53|8190.53|8190.53|8190.53|8189.15|8189.15|0
1622123260000|2021-05-27 13:47:40|8189.15|8189.15|8190.53|8190.53|8190.53|8190.53|8189.15|8189.15|0
1622123270000|2021-05-27 13:47:50|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8188.52|8188.52|0
1622123280000|2021-05-27 13:48:00|8190.53|8190.53|8198.12|8198.12|8198.12|8198.12|8190.53|8190.53|0
1622123290000|2021-05-27 13:48:10|8197.29|8197.29|8197.71|8197.71|8197.71|8197.71|8197.29|8197.29|0
1622123300000|2021-05-27 13:48:20|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1622123310000|2021-05-27 13:48:30|8196.74|8196.74|8197.57|8197.57|8197.57|8197.57|8196.74|8196.74|0
1622123340000|2021-05-27 13:49:00|8197.99|8197.99|8200.63|8200.63|8200.63|8200.63|8197.99|8197.99|0
1622123350000|2021-05-27 13:49:10|8200.22|8200.22|8201.26|8201.26|8201.26|8201.26|8200.22|8200.22|0
1622123360000|2021-05-27 13:49:20|8202.64|8202.64|8203.05|8203.05|8203.05|8203.05|8202.64|8202.64|0
1622123370000|2021-05-27 13:49:30|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1622123380000|2021-05-27 13:49:40|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1622123400000|2021-05-27 13:50:00|8202.02|8202.02|8201.05|8201.05|8202.02|8202.02|8200.64|8200.64|0
1622123410000|2021-05-27 13:50:10|8200.64|8200.64|8199.15|8199.15|8200.64|8200.64|8199.15|8199.15|0
1622123420000|2021-05-27 13:50:20|8200.52|8200.52|8200.52|8200.52|8201.9|8201.9|8200.52|8200.52|0
1622123430000|2021-05-27 13:50:30|8199.15|8199.15|8197.89|8197.89|8199.15|8199.15|8197.89|8197.89|0
1622123440000|2021-05-27 13:50:40|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8196.93|8196.93|0
1622123450000|2021-05-27 13:50:50|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1622123460000|2021-05-27 13:51:00|8197.16|8197.16|8197.04|8197.04|8197.16|8197.16|8197.04|8197.04|0
1622123470000|2021-05-27 13:51:10|8198.42|8198.42|8198.01|8198.01|8198.42|8198.42|8198.01|8198.01|0
1622123480000|2021-05-27 13:51:20|8196.63|8196.63|8197.26|8197.26|8197.26|8197.26|8196.63|8196.63|0
1622123490000|2021-05-27 13:51:30|8197.67|8197.67|8196.29|8196.29|8197.67|8197.67|8196.29|8196.29|0
1622123500000|2021-05-27 13:51:40|8196.41|8196.41|8195.03|8195.03|8196.41|8196.41|8195.03|8195.03|0
1622123510000|2021-05-27 13:51:50|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1622123520000|2021-05-27 13:52:00|8196.82|8196.82|8197.45|8197.45|8197.45|8197.45|8196.82|8196.82|0
1622123530000|2021-05-27 13:52:10|8196.07|8196.07|8196.07|8196.07|8197.45|8197.45|8196.07|8196.07|0
1622123540000|2021-05-27 13:52:20|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1622123550000|2021-05-27 13:52:30|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1622123560000|2021-05-27 13:52:40|8194.16|8194.16|8195.54|8195.54|8195.54|8195.54|8194.16|8194.16|0
1622123570000|2021-05-27 13:52:50|8194.16|8194.16|8194.58|8194.58|8194.58|8194.58|8193.2|8193.2|0
1622123580000|2021-05-27 13:53:00|8195.95|8195.95|8198.71|8198.71|8198.71|8198.71|8195.95|8195.95|0
1622123590000|2021-05-27 13:53:10|8199.34|8199.34|8199.75|8199.75|8199.75|8199.75|8199.34|8199.34|0
1622123620000|2021-05-27 13:53:40|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1622123630000|2021-05-27 13:53:50|8199.75|8199.75|8199.75|8199.75|8201.13|8201.13|8199.75|8199.75|0
1622123640000|2021-05-27 13:54:00|8201.13|8201.13|8201.2|8201.2|8201.2|8201.2|8199.75|8199.75|0
1622123650000|2021-05-27 13:54:10|8201.62|8201.62|8200.79|8200.79|8201.62|8201.62|8200.79|8200.79|0
1622123660000|2021-05-27 13:54:20|8202.17|8202.17|8202.58|8202.58|8202.58|8202.58|8202.17|8202.17|0
1622123670000|2021-05-27 13:54:30|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1622123680000|2021-05-27 13:54:40|8200.16|8200.16|8198.78|8198.78|8200.16|8200.16|8198.78|8198.78|0
1622123690000|2021-05-27 13:54:50|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1622123710000|2021-05-27 13:55:10|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1622123730000|2021-05-27 13:55:30|8196.86|8196.86|8199.61|8199.61|8199.61|8199.61|8196.86|8196.86|0
1622123740000|2021-05-27 13:55:40|8198.23|8198.23|8196.03|8196.03|8198.23|8198.23|8196.03|8196.03|0
1622123790000|2021-05-27 13:56:30|8195.62|8195.62|8194.99|8194.99|8195.62|8195.62|8194.99|8194.99|0
1622123800000|2021-05-27 13:56:40|8195.62|8195.62|8194.13|8194.13|8195.62|8195.62|8194.13|8194.13|0
1622123820000|2021-05-27 13:57:00|8193.5|8193.5|8193.92|8193.92|8193.92|8193.92|8193.5|8193.5|0
1622123830000|2021-05-27 13:57:10|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|0
1622123840000|2021-05-27 13:57:20|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1622123860000|2021-05-27 13:57:40|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1622123870000|2021-05-27 13:57:50|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1622123880000|2021-05-27 13:58:00|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1622123890000|2021-05-27 13:58:10|8193.16|8193.16|8193.27|8193.27|8194.65|8194.65|8191.79|8191.79|0
1622123900000|2021-05-27 13:58:20|8194.65|8194.65|8195.39|8195.39|8195.39|8195.39|8193.27|8193.27|0
1622123910000|2021-05-27 13:58:30|8192.63|8192.63|8192|8192|8192.63|8192.63|8192|8192|0
1622123940000|2021-05-27 13:59:00|8192.42|8192.42|8192.53|8192.53|8192.53|8192.53|8192.42|8192.42|0
1622123950000|2021-05-27 13:59:10|8192.12|8192.12|8192.23|8192.23|8192.23|8192.23|8192.12|8192.12|0
1622123960000|2021-05-27 13:59:20|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|0
1622123970000|2021-05-27 13:59:30|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1622123980000|2021-05-27 13:59:40|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1622123990000|2021-05-27 13:59:50|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1622124000000|2021-05-27 14:00:00|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1622124010000|2021-05-27 14:00:10|8193.83|8193.83|8193.2|8193.2|8193.83|8193.83|8193.2|8193.2|0
1622124040000|2021-05-27 14:00:40|8194.58|8194.58|8193.43|8193.43|8194.58|8194.58|8193.43|8193.43|0
1622124060000|2021-05-27 14:01:00|8192.8|8192.8|8191.97|8191.97|8192.8|8192.8|8191.56|8191.56|0
1622124070000|2021-05-27 14:01:10|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1622124090000|2021-05-27 14:01:30|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1622124100000|2021-05-27 14:01:40|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1622124130000|2021-05-27 14:02:10|8191.97|8191.97|8192.94|8192.94|8193.35|8193.35|8191.97|8191.97|0
1622124140000|2021-05-27 14:02:20|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1622124150000|2021-05-27 14:02:30|8190.86|8190.86|8189.04|8189.04|8191.16|8191.16|8189.04|8189.04|0
1622124160000|2021-05-27 14:02:40|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1622124180000|2021-05-27 14:03:00|8188.84|8188.84|8191.04|8191.04|8191.04|8191.04|8188.84|8188.84|0
1622124190000|2021-05-27 14:03:10|8191.67|8191.67|8192.08|8192.08|8192.08|8192.08|8191.67|8191.67|0
1622124200000|2021-05-27 14:03:20|8193.46|8193.46|8195.58|8195.58|8195.58|8195.58|8193.46|8193.46|0
1622124210000|2021-05-27 14:03:30|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1622124220000|2021-05-27 14:03:40|8196.62|8196.62|8197.03|8197.03|8197.03|8197.03|8196.62|8196.62|0
1622124230000|2021-05-27 14:03:50|8198.41|8198.41|8201.17|8201.17|8201.17|8201.17|8198.41|8198.41|0
1622124250000|2021-05-27 14:04:10|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1622124260000|2021-05-27 14:04:20|8203.66|8203.66|8203.16|8203.16|8204.41|8204.41|8203.03|8203.03|0
1622124280000|2021-05-27 14:04:40|8203.99|8203.99|8205.24|8205.24|8205.24|8205.24|8203.99|8203.99|0
1622124300000|2021-05-27 14:05:00|8205.86|8205.86|8207.66|8207.66|8207.66|8207.66|8205.86|8205.86|0
1622124310000|2021-05-27 14:05:10|8208.28|8208.28|8208.4|8208.4|8208.4|8208.4|8208.28|8208.28|0
1622124340000|2021-05-27 14:05:40|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1622124350000|2021-05-27 14:05:50|8208.4|8208.4|8206.53|8206.53|8208.4|8208.4|8206.53|8206.53|0
1622124370000|2021-05-27 14:06:10|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1622124380000|2021-05-27 14:06:20|8207.91|8207.91|8207.49|8207.49|8208.73|8208.73|8207.49|8207.49|0
1622124400000|2021-05-27 14:06:40|8208.87|8208.87|8209.29|8209.29|8209.29|8209.29|8208.87|8208.87|0
1622124410000|2021-05-27 14:06:50|8210.66|8210.66|8210.88|8210.88|8210.88|8210.88|8210.66|8210.66|0
1622124420000|2021-05-27 14:07:00|8210.99|8210.99|8212.24|8212.24|8212.24|8212.24|8210.99|8210.99|0
1622124440000|2021-05-27 14:07:20|8212.35|8212.35|8212.46|8212.46|8212.46|8212.46|8212.35|8212.35|0
1622124450000|2021-05-27 14:07:30|8213.29|8213.29|8213.17|8213.17|8213.29|8213.29|8213.17|8213.17|0
1622124460000|2021-05-27 14:07:40|8211.68|8211.68|8208.51|8208.51|8211.68|8211.68|8208.51|8208.51|0
1622124470000|2021-05-27 14:07:50|8209.89|8209.89|8210.63|8210.63|8210.63|8210.63|8209.89|8209.89|0
1622124480000|2021-05-27 14:08:00|8210.51|8210.51|8210.1|8210.1|8210.51|8210.51|8210.1|8210.1|0
1622124490000|2021-05-27 14:08:10|8208.72|8208.72|8206.53|8206.53|8208.72|8208.72|8206.53|8206.53|0
1622124500000|2021-05-27 14:08:20|8205.9|8205.9|8204.52|8204.52|8205.9|8205.9|8204.52|8204.52|0
1622124510000|2021-05-27 14:08:30|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1622124530000|2021-05-27 14:08:50|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1622124540000|2021-05-27 14:09:00|8206.19|8206.19|8205.86|8205.86|8206.19|8206.19|8205.86|8205.86|0
1622124550000|2021-05-27 14:09:10|8207.24|8207.24|8207.65|8207.65|8208.28|8208.28|8207.24|8207.24|0
1622124560000|2021-05-27 14:09:20|8207.03|8207.03|8206.92|8206.92|8207.03|8207.03|8206.92|8206.92|0
1622124570000|2021-05-27 14:09:30|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|0
1622124600000|2021-05-27 14:10:00|8207.65|8207.65|8207.65|8207.65|8208.07|8208.07|8207.65|8207.65|0
1622124610000|2021-05-27 14:10:10|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1622124640000|2021-05-27 14:10:40|8208.41|8208.41|8207.03|8207.03|8208.41|8208.41|8207.03|8207.03|0
1622124700000|2021-05-27 14:11:40|8206.62|8206.62|8206.2|8206.2|8206.62|8206.62|8206.2|8206.2|0
1622124710000|2021-05-27 14:11:50|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1622124720000|2021-05-27 14:12:00|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1622124730000|2021-05-27 14:12:10|8202.19|8202.19|8201.44|8201.44|8202.19|8202.19|8201.44|8201.44|0
1622124740000|2021-05-27 14:12:20|8201.02|8201.02|8199.64|8199.64|8201.02|8201.02|8199.64|8199.64|0
1622124750000|2021-05-27 14:12:30|8200.27|8200.27|8200.9|8200.9|8200.9|8200.9|8200.27|8200.27|0
1622124770000|2021-05-27 14:12:50|8200.79|8200.79|8200.37|8200.37|8200.79|8200.79|8200.37|8200.37|0
1622124800000|2021-05-27 14:13:20|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1622124820000|2021-05-27 14:13:40|8200.37|8200.37|8199|8199|8200.37|8200.37|8199|8199|0
1622124830000|2021-05-27 14:13:50|8199.11|8199.11|8199.94|8199.94|8199.94|8199.94|8199.11|8199.11|0
1622124840000|2021-05-27 14:14:00|8199.31|8199.31|8196.68|8196.68|8200.69|8200.69|8196.68|8196.68|0
1622124870000|2021-05-27 14:14:30|8197.1|8197.1|8198.06|8198.06|8198.06|8198.06|8194.89|8194.89|0
1622124880000|2021-05-27 14:14:40|8198.47|8198.47|8200.14|8200.14|8200.14|8200.14|8198.47|8198.47|0
1622124900000|2021-05-27 14:15:00|8200.77|8200.77|8201.51|8201.51|8201.51|8201.51|8200.77|8200.77|0
1622124920000|2021-05-27 14:15:20|8200.88|8200.88|8195.94|8195.94|8200.88|8200.88|8195.94|8195.94|0
1622124930000|2021-05-27 14:15:30|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1622125020000|2021-05-27 14:17:00|8196.56|8196.56|8197.93|8197.93|8197.93|8197.93|8196.56|8196.56|0
1622125050000|2021-05-27 14:17:30|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|0
1622125080000|2021-05-27 14:18:00|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1622125090000|2021-05-27 14:18:10|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1622125100000|2021-05-27 14:18:20|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|0
1622125120000|2021-05-27 14:18:40|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1622125130000|2021-05-27 14:18:50|8199.73|8199.73|8200.14|8200.14|8200.14|8200.14|8199.73|8199.73|0
1622125140000|2021-05-27 14:19:00|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1622125170000|2021-05-27 14:19:30|8199.1|8199.1|8198.99|8198.99|8199.1|8199.1|8198.99|8198.99|0
1622125180000|2021-05-27 14:19:40|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1622125190000|2021-05-27 14:19:50|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1622125200000|2021-05-27 14:20:00|8197.84|8197.84|8197.95|8197.95|8197.95|8197.95|8197.84|8197.84|0
1622125210000|2021-05-27 14:20:10|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1622125220000|2021-05-27 14:20:20|8196.35|8196.35|8193.51|8193.51|8196.35|8196.35|8193.51|8193.51|0
1622125230000|2021-05-27 14:20:30|8194.14|8194.14|8192.76|8192.76|8194.14|8194.14|8192.76|8192.76|0
1622125250000|2021-05-27 14:20:50|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1622125260000|2021-05-27 14:21:00|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1622125280000|2021-05-27 14:21:20|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|0
1622125290000|2021-05-27 14:21:30|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1622125320000|2021-05-27 14:22:00|8190.32|8190.32|8190.94|8190.94|8190.94|8190.94|8190.32|8190.32|0
1622125340000|2021-05-27 14:22:20|8189.57|8189.57|8185.77|8185.77|8189.57|8189.57|8181.64|8181.64|0
1622125350000|2021-05-27 14:22:30|8187.15|8187.15|8170.34|8170.34|8187.15|8187.15|8164.28|8164.28|0
1622125360000|2021-05-27 14:22:40|8168.96|8168.96|8169.92|8169.92|8171.3|8171.3|8166.2|8166.2|0
1622125370000|2021-05-27 14:22:50|8168.55|8168.55|8145.86|8145.86|8168.55|8168.55|8141.73|8141.73|0
1622125380000|2021-05-27 14:23:00|8144.48|8144.48|8139.17|8139.17|8155.37|8155.37|8139.17|8139.17|0
1622125390000|2021-05-27 14:23:10|8153.58|8153.58|8139.72|8139.72|8153.58|8153.58|8131.04|8131.04|0
1622125400000|2021-05-27 14:23:20|8140.55|8140.55|8146.35|8146.35|8146.35|8146.35|8140.55|8140.55|0
1622125410000|2021-05-27 14:23:30|8146.76|8146.76|8154.92|8154.92|8154.92|8154.92|8146.76|8146.76|0
1622125420000|2021-05-27 14:23:40|8150.79|8150.79|8149.82|8149.82|8152.58|8152.58|8148.45|8148.45|0
1622125440000|2021-05-27 14:24:00|8151.2|8151.2|8146.96|8146.96|8152.58|8152.58|8146.96|8146.96|0
1622125450000|2021-05-27 14:24:10|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1622125460000|2021-05-27 14:24:20|8152.47|8152.47|8151.62|8151.62|8152.47|8152.47|8151.09|8151.09|0
1622125470000|2021-05-27 14:24:30|8152.03|8152.03|8153.41|8153.41|8153.41|8153.41|8152.03|8152.03|0
1622125480000|2021-05-27 14:24:40|8153.82|8153.82|8154.37|8154.37|8155.75|8155.75|8151.62|8151.62|0
1622125500000|2021-05-27 14:25:00|8154.78|8154.78|8154.37|8154.37|8159.54|8159.54|8153.41|8153.41|0
1622125520000|2021-05-27 14:25:20|8155|8155|8155.51|8155.51|8155.62|8155.62|8155|8155|0
1622125550000|2021-05-27 14:25:50|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1622125560000|2021-05-27 14:26:00|8155.51|8155.51|8151.37|8151.37|8156.89|8156.89|8151.37|8151.37|0
1622125570000|2021-05-27 14:26:10|8148.62|8148.62|8146.2|8146.2|8148.62|8148.62|8137.93|8137.93|0
1622125580000|2021-05-27 14:26:20|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1622125590000|2021-05-27 14:26:30|8141.65|8141.65|8119.42|8119.42|8145.79|8145.79|8119.42|8119.42|0
1622125600000|2021-05-27 14:26:40|8127.68|8127.68|8131.82|8131.82|8133.2|8133.2|8122.17|8122.17|0
1622125610000|2021-05-27 14:26:50|8126.31|8126.31|8126.31|8126.31|8137.33|8137.33|8123.55|8123.55|0
1622125620000|2021-05-27 14:27:00|8131.82|8131.82|8126.06|8126.06|8134.33|8134.33|8126.06|8126.06|0
1622125630000|2021-05-27 14:27:10|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1622125640000|2021-05-27 14:27:20|8131.16|8131.16|8133.92|8133.92|8135.29|8135.29|8127.03|8127.03|0
1622125650000|2021-05-27 14:27:30|8134.66|8134.66|8135.9|8135.9|8135.9|8135.9|8134.66|8134.66|0
1622125660000|2021-05-27 14:27:40|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1622125670000|2021-05-27 14:27:50|8147.03|8147.03|8152.62|8152.62|8152.62|8152.62|8147.03|8147.03|0
1622125680000|2021-05-27 14:28:00|8153.99|8153.99|8156|8156|8156.41|8156.41|8152.62|8152.62|0
1622125690000|2021-05-27 14:28:10|8154.62|8154.62|8141.52|8141.52|8154.62|8154.62|8140.01|8140.01|0
1622125700000|2021-05-27 14:28:20|8140.14|8140.14|8130.49|8130.49|8140.14|8140.14|8129.12|8129.12|0
1622125710000|2021-05-27 14:28:30|8130.39|8130.39|8129.97|8129.97|8130.39|8130.39|8129.97|8129.97|0
1622125720000|2021-05-27 14:28:40|8135.48|8135.48|8118.21|8118.21|8135.48|8135.48|8116.83|8116.83|0
1622125730000|2021-05-27 14:28:50|8126.48|8126.48|8123.72|8123.72|8126.48|8126.48|8115.45|8115.45|0
1622125740000|2021-05-27 14:29:00|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|0
1622125750000|2021-05-27 14:29:10|8126.06|8126.06|8133.37|8133.37|8133.37|8133.37|8126.06|8126.06|0
1622125760000|2021-05-27 14:29:20|8134.74|8134.74|8135.37|8135.37|8136.12|8136.12|8134.74|8134.74|0
1622125780000|2021-05-27 14:29:40|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1622125800000|2021-05-27 14:30:00|8140.99|8140.99|8150.19|8150.19|8151.57|8151.57|8140.99|8140.99|0
1622125810000|2021-05-27 14:30:10|8150.08|8150.08|8150.32|8150.32|8150.32|8150.32|8149.66|8149.66|0
1622125820000|2021-05-27 14:30:20|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1622125830000|2021-05-27 14:30:30|8148.94|8148.94|8144.25|8144.25|8155.28|8155.28|8140.12|8140.12|0
1622125840000|2021-05-27 14:30:40|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1622125850000|2021-05-27 14:30:50|8145.75|8145.75|8147|8147|8147|8147|8145.75|8145.75|0
1622125870000|2021-05-27 14:31:10|8145.34|8145.34|8145.13|8145.13|8145.76|8145.76|8145.13|8145.13|0
1622125880000|2021-05-27 14:31:20|8145.54|8145.54|8145.43|8145.43|8145.54|8145.54|8145.02|8145.02|0
1622125900000|2021-05-27 14:31:40|8144.81|8144.81|8140.81|8140.81|8146.82|8146.82|8140.81|8140.81|0
1622125920000|2021-05-27 14:32:00|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1622125930000|2021-05-27 14:32:10|8143.67|8143.67|8142.3|8142.3|8143.67|8143.67|8142.3|8142.3|0
1622125940000|2021-05-27 14:32:20|8140.92|8140.92|8140.64|8140.64|8143.81|8143.81|8134.16|8134.16|0
1622125960000|2021-05-27 14:32:40|8142.02|8142.02|8137.88|8137.88|8142.02|8142.02|8136.51|8136.51|0
1622125970000|2021-05-27 14:32:50|8135.13|8135.13|8120.2|8120.2|8135.13|8135.13|8118.18|8118.18|0
1622125980000|2021-05-27 14:33:00|8121.57|8121.57|8117.93|8117.93|8122.95|8122.95|8113.79|8113.79|0
1622125990000|2021-05-27 14:33:10|8119.3|8119.3|8119.72|8119.72|8123.44|8123.44|8117.93|8117.93|0
1622126000000|2021-05-27 14:33:20|8116.96|8116.96|8124.89|8124.89|8125.31|8125.31|8115.58|8115.58|0
1622126010000|2021-05-27 14:33:30|8123.65|8123.65|8122.9|8122.9|8125.03|8125.03|8122.27|8122.27|0
1622126020000|2021-05-27 14:33:40|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1622126040000|2021-05-27 14:34:00|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|0
1622126050000|2021-05-27 14:34:10|8125.1|8125.1|8119.73|8119.73|8125.1|8125.1|8119.73|8119.73|0
1622126060000|2021-05-27 14:34:20|8121.11|8121.11|8118.69|8118.69|8121.11|8121.11|8117.31|8117.31|0
1622126070000|2021-05-27 14:34:30|8115.93|8115.93|8110.97|8110.97|8115.93|8115.93|8110.97|8110.97|0
1622126080000|2021-05-27 14:34:40|8111.39|8111.39|8113.18|8113.18|8115.93|8115.93|8111.39|8111.39|0
1622126090000|2021-05-27 14:34:50|8117.31|8117.31|8118.69|8118.69|8120.07|8120.07|8117.31|8117.31|0
1622126100000|2021-05-27 14:35:00|8120.07|8120.07|8120.07|8120.07|8121.44|8121.44|8118.69|8118.69|0
1622126110000|2021-05-27 14:35:10|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1622126120000|2021-05-27 14:35:20|8120.07|8120.07|8130.64|8130.64|8130.64|8130.64|8120.07|8120.07|0
1622126130000|2021-05-27 14:35:30|8131.06|8131.06|8130.3|8130.3|8131.68|8131.68|8130.3|8130.3|0
1622126140000|2021-05-27 14:35:40|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8127.55|8127.55|0
1622126160000|2021-05-27 14:36:00|8130.3|8130.3|8127.55|8127.55|8130.3|8130.3|8127.55|8127.55|0
1622126170000|2021-05-27 14:36:10|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1622126180000|2021-05-27 14:36:20|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|0
1622126190000|2021-05-27 14:36:30|8125.13|8125.13|8126.1|8126.1|8127.89|8127.89|8125.13|8125.13|0
1622126200000|2021-05-27 14:36:40|8125.68|8125.68|8127.95|8127.95|8127.95|8127.95|8125.06|8125.06|0
1622126210000|2021-05-27 14:36:50|8125.19|8125.19|8120.95|8120.95|8125.19|8125.19|8120.95|8120.95|0
1622126220000|2021-05-27 14:37:00|8121.78|8121.78|8122.08|8122.08|8122.08|8122.08|8121.78|8121.78|0
1622126230000|2021-05-27 14:37:10|8122.49|8122.49|8122.08|8122.08|8122.49|8122.49|8122.08|8122.08|0
1622126240000|2021-05-27 14:37:20|8122.49|8122.49|8125.25|8125.25|8125.25|8125.25|8122.49|8122.49|0
1622126250000|2021-05-27 14:37:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1622126260000|2021-05-27 14:37:40|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1622126270000|2021-05-27 14:37:50|8126.74|8126.74|8125.36|8125.36|8126.74|8126.74|8125.36|8125.36|0
1622126280000|2021-05-27 14:38:00|8124.95|8124.95|8123.68|8123.68|8124.95|8124.95|8123.27|8123.27|0
1622126290000|2021-05-27 14:38:10|8122.86|8122.86|8122.86|8122.86|8123.27|8123.27|8122.86|8122.86|0
1622126300000|2021-05-27 14:38:20|8123.27|8123.27|8122.31|8122.31|8125.06|8125.06|8122.31|8122.31|0
1622126310000|2021-05-27 14:38:30|8122.72|8122.72|8121.34|8121.34|8122.72|8122.72|8121.34|8121.34|0
1622126320000|2021-05-27 14:38:40|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1622126330000|2021-05-27 14:38:50|8119.34|8119.34|8114.58|8114.58|8119.34|8119.34|8114.58|8114.58|0
1622126340000|2021-05-27 14:39:00|8114.16|8114.16|8112.92|8112.92|8114.16|8114.16|8112.92|8112.92|0
1622126350000|2021-05-27 14:39:10|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1622126370000|2021-05-27 14:39:30|8113.64|8113.64|8116.4|8116.4|8116.4|8116.4|8113.64|8113.64|0
1622126380000|2021-05-27 14:39:40|8115.98|8115.98|8116.81|8116.81|8116.81|8116.81|8115.98|8115.98|0
1622126390000|2021-05-27 14:39:50|8119.57|8119.57|8119.46|8119.46|8119.57|8119.57|8119.46|8119.46|0
1622126420000|2021-05-27 14:40:20|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1622126430000|2021-05-27 14:40:30|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1622126440000|2021-05-27 14:40:40|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1622126450000|2021-05-27 14:40:50|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1622126470000|2021-05-27 14:41:10|8115.99|8115.99|8117.37|8117.37|8117.37|8117.37|8115.99|8115.99|0
1622126480000|2021-05-27 14:41:20|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1622126490000|2021-05-27 14:41:30|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1622126500000|2021-05-27 14:41:40|8114.73|8114.73|8112.31|8112.31|8114.73|8114.73|8112.31|8112.31|0
1622126520000|2021-05-27 14:42:00|8110.93|8110.93|8114.96|8114.96|8114.96|8114.96|8110.93|8110.93|0
1622126530000|2021-05-27 14:42:10|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1622126550000|2021-05-27 14:42:30|8117.16|8117.16|8115.78|8115.78|8117.16|8117.16|8115.78|8115.78|0
1622126560000|2021-05-27 14:42:40|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1622126570000|2021-05-27 14:42:50|8116.75|8116.75|8117.16|8117.16|8117.16|8117.16|8116.75|8116.75|0
1622126590000|2021-05-27 14:43:10|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8116.2|8116.2|0
1622126620000|2021-05-27 14:43:40|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1622126630000|2021-05-27 14:43:50|8114.82|8114.82|8114.96|8114.96|8115.78|8115.78|8114.41|8114.41|0
1622126640000|2021-05-27 14:44:00|8113.58|8113.58|8112.2|8112.2|8113.58|8113.58|8112.2|8112.2|0
1622126650000|2021-05-27 14:44:10|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1622126660000|2021-05-27 14:44:20|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1622126670000|2021-05-27 14:44:30|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1622126680000|2021-05-27 14:44:40|8113.99|8113.99|8118.87|8118.87|8118.87|8118.87|8113.99|8113.99|0
1622126690000|2021-05-27 14:44:50|8120.24|8120.24|8122.14|8122.14|8122.14|8122.14|8120.24|8120.24|0
1622126700000|2021-05-27 14:45:00|8124.9|8124.9|8125.53|8125.53|8125.53|8125.53|8124.9|8124.9|0
1622126720000|2021-05-27 14:45:20|8128.28|8128.28|8128.28|8128.28|8129.66|8129.66|8128.28|8128.28|0
1622126730000|2021-05-27 14:45:30|8126.41|8126.41|8127.24|8127.24|8127.24|8127.24|8126|8126|0
1622126750000|2021-05-27 14:45:50|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1622126760000|2021-05-27 14:46:00|8127.24|8127.24|8126.9|8126.9|8127.32|8127.32|8124.49|8124.49|0
1622126780000|2021-05-27 14:46:20|8128.28|8128.28|8129.66|8129.66|8129.66|8129.66|8128.28|8128.28|0
1622126790000|2021-05-27 14:46:30|8129.77|8129.77|8130.4|8130.4|8130.4|8130.4|8129.77|8129.77|0
1622126800000|2021-05-27 14:46:40|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1622126810000|2021-05-27 14:46:50|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1622126820000|2021-05-27 14:47:00|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1622126830000|2021-05-27 14:47:10|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1622126840000|2021-05-27 14:47:20|8133.68|8133.68|8135.06|8135.06|8135.06|8135.06|8133.68|8133.68|0
1622126860000|2021-05-27 14:47:40|8135.47|8135.47|8135.89|8135.89|8135.89|8135.89|8135.47|8135.47|0
1622126870000|2021-05-27 14:47:50|8138.64|8138.64|8138.23|8138.23|8138.64|8138.64|8138.23|8138.23|0
1622126880000|2021-05-27 14:48:00|8137.9|8137.9|8138.23|8138.23|8138.23|8138.23|8137.9|8137.9|0
1622126890000|2021-05-27 14:48:10|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1622126900000|2021-05-27 14:48:20|8138.75|8138.75|8137.37|8137.37|8138.75|8138.75|8137.37|8137.37|0
1622126930000|2021-05-27 14:48:50|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1622126940000|2021-05-27 14:49:00|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1622126950000|2021-05-27 14:49:10|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1622126960000|2021-05-27 14:49:20|8136.68|8136.68|8133.63|8133.63|8136.68|8136.68|8133.63|8133.63|0
1622126970000|2021-05-27 14:49:30|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1622126980000|2021-05-27 14:49:40|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1622126990000|2021-05-27 14:49:50|8134.67|8134.67|8134.79|8134.79|8134.79|8134.79|8134.05|8134.05|0
1622127000000|2021-05-27 14:50:00|8133.41|8133.41|8130.88|8130.88|8133.41|8133.41|8130.88|8130.88|0
1622127010000|2021-05-27 14:50:10|8129.64|8129.64|8125.09|8125.09|8129.64|8129.64|8125.09|8125.09|0
1622127030000|2021-05-27 14:50:30|8124.98|8124.98|8119.29|8119.29|8124.98|8124.98|8119.29|8119.29|0
1622127040000|2021-05-27 14:50:40|8119.92|8119.92|8115.59|8115.59|8119.92|8119.92|8115.59|8115.59|0
1622127050000|2021-05-27 14:50:50|8116.97|8116.97|8115.93|8115.93|8116.97|8116.97|8115.93|8115.93|0
1622127060000|2021-05-27 14:51:00|8117.31|8117.31|8121.44|8121.44|8121.44|8121.44|8117.31|8117.31|0
1622127070000|2021-05-27 14:51:10|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1622127080000|2021-05-27 14:51:20|8119.1|8119.1|8119.52|8119.52|8119.52|8119.52|8119.1|8119.1|0
1622127090000|2021-05-27 14:51:30|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1622127100000|2021-05-27 14:51:40|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8118.14|8118.14|0
1622127110000|2021-05-27 14:51:50|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|0
1622127120000|2021-05-27 14:52:00|8120.55|8120.55|8120.97|8120.97|8120.97|8120.97|8120.55|8120.55|0
1622127130000|2021-05-27 14:52:10|8118.21|8118.21|8124.35|8124.35|8124.35|8124.35|8118.21|8118.21|0
1622127150000|2021-05-27 14:52:30|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622127160000|2021-05-27 14:52:40|8126.14|8126.14|8126.03|8126.03|8126.14|8126.14|8126.03|8126.03|0
1622127170000|2021-05-27 14:52:50|8126.65|8126.65|8124.86|8124.86|8126.65|8126.65|8124.86|8124.86|0
1622127180000|2021-05-27 14:53:00|8126.24|8126.24|8127.62|8127.62|8127.62|8127.62|8126.24|8126.24|0
1622127190000|2021-05-27 14:53:10|8124.86|8124.86|8124.97|8124.97|8124.97|8124.97|8124.86|8124.86|0
1622127200000|2021-05-27 14:53:20|8125.6|8125.6|8125.71|8125.71|8125.71|8125.71|8125.6|8125.6|0
1622127210000|2021-05-27 14:53:30|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|0
1622127240000|2021-05-27 14:54:00|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|0
1622127270000|2021-05-27 14:54:30|8128.46|8128.46|8132.82|8132.82|8132.82|8132.82|8128.46|8128.46|0
1622127280000|2021-05-27 14:54:40|8133.45|8133.45|8133.45|8133.45|8133.86|8133.86|8133.45|8133.45|0
1622127290000|2021-05-27 14:54:50|8133.86|8133.86|8133.45|8133.45|8133.86|8133.86|8133.45|8133.45|0
1622127300000|2021-05-27 14:55:00|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1622127310000|2021-05-27 14:55:10|8130.28|8130.28|8131.11|8131.11|8131.11|8131.11|8130.28|8130.28|0
1622127320000|2021-05-27 14:55:20|8133.86|8133.86|8134.08|8134.08|8138.62|8138.62|8133.86|8133.86|0
1622127330000|2021-05-27 14:55:30|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1622127340000|2021-05-27 14:55:40|8135.12|8135.12|8134.29|8134.29|8135.12|8135.12|8134.29|8134.29|0
1622127350000|2021-05-27 14:55:50|8133.87|8133.87|8137.04|8137.04|8137.04|8137.04|8133.87|8133.87|0
1622127360000|2021-05-27 14:56:00|8137.46|8137.46|8137.57|8137.57|8137.57|8137.57|8137.46|8137.46|0
1622127380000|2021-05-27 14:56:20|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1622127390000|2021-05-27 14:56:30|8137.77|8137.77|8138.19|8138.19|8138.19|8138.19|8137.77|8137.77|0
1622127410000|2021-05-27 14:56:50|8138.6|8138.6|8140.39|8140.39|8140.39|8140.39|8138.6|8138.6|0
1622127420000|2021-05-27 14:57:00|8139.01|8139.01|8138.05|8138.05|8139.43|8139.43|8138.05|8138.05|0
1622127450000|2021-05-27 14:57:30|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1622127460000|2021-05-27 14:57:40|8135.29|8135.29|8138.05|8138.05|8138.05|8138.05|8135.29|8135.29|0
1622127470000|2021-05-27 14:57:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1622127480000|2021-05-27 14:58:00|8136.12|8136.12|8138.88|8138.88|8138.88|8138.88|8135.71|8135.71|0
1622127490000|2021-05-27 14:58:10|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1622127500000|2021-05-27 14:58:20|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1622127510000|2021-05-27 14:58:30|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1622127540000|2021-05-27 14:59:00|8142.12|8142.12|8142.24|8142.24|8142.24|8142.24|8142.12|8142.12|0
1622127550000|2021-05-27 14:59:10|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1622127570000|2021-05-27 14:59:30|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1622127600000|2021-05-27 15:00:00|8145.13|8145.13|8145.96|8145.96|8145.96|8145.96|8145.13|8145.13|0
1622127620000|2021-05-27 15:00:20|8144.09|8144.09|8139.96|8139.96|8144.09|8144.09|8138.58|8138.58|0
1622127650000|2021-05-27 15:00:50|8139.84|8139.84|8139.73|8139.73|8139.84|8139.84|8139.73|8139.73|0
1622127660000|2021-05-27 15:01:00|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1622127670000|2021-05-27 15:01:10|8137.94|8137.94|8137.94|8137.94|8139.31|8139.31|8137.94|8137.94|0
1622127710000|2021-05-27 15:01:50|8139.31|8139.31|8139.73|8139.73|8139.73|8139.73|8139.31|8139.31|0
1622127720000|2021-05-27 15:02:00|8139.31|8139.31|8142.07|8142.07|8142.07|8142.07|8139.31|8139.31|0
1622127730000|2021-05-27 15:02:10|8141.66|8141.66|8141.55|8141.55|8141.66|8141.66|8141.55|8141.55|0
1622127740000|2021-05-27 15:02:20|8140.92|8140.92|8138.58|8138.58|8141.34|8141.34|8138.58|8138.58|0
1622127750000|2021-05-27 15:02:30|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1622127760000|2021-05-27 15:02:40|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1622127770000|2021-05-27 15:02:50|8137.95|8137.95|8138.06|8138.06|8138.06|8138.06|8137.95|8137.95|0
1622127780000|2021-05-27 15:03:00|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|0
1622127790000|2021-05-27 15:03:10|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1622127820000|2021-05-27 15:03:40|8136.98|8136.98|8136.88|8136.88|8136.98|8136.98|8136.88|8136.88|0
1622127840000|2021-05-27 15:04:00|8135.5|8135.5|8134.12|8134.12|8135.5|8135.5|8134.12|8134.12|0
1622127860000|2021-05-27 15:04:20|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1622127870000|2021-05-27 15:04:30|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1622127910000|2021-05-27 15:05:10|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1622127930000|2021-05-27 15:05:30|8134.64|8134.64|8136.02|8136.02|8136.02|8136.02|8134.64|8134.64|0
1622127960000|2021-05-27 15:06:00|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1622127970000|2021-05-27 15:06:10|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1622127990000|2021-05-27 15:06:30|8136.43|8136.43|8141.39|8141.39|8141.39|8141.39|8136.43|8136.43|0
1622128010000|2021-05-27 15:06:50|8141.5|8141.5|8142.13|8142.13|8142.13|8142.13|8141.5|8141.5|0
1622128020000|2021-05-27 15:07:00|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1622128030000|2021-05-27 15:07:10|8143.58|8143.58|8142.21|8142.21|8143.58|8143.58|8142.21|8142.21|0
1622128060000|2021-05-27 15:07:40|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1622128070000|2021-05-27 15:07:50|8143.58|8143.58|8143.58|8143.58|8144.96|8144.96|8143.58|8143.58|0
1622128090000|2021-05-27 15:08:10|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1622128100000|2021-05-27 15:08:20|8143.17|8143.17|8141.92|8141.92|8143.17|8143.17|8141.92|8141.92|0
1622128110000|2021-05-27 15:08:30|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1622128120000|2021-05-27 15:08:40|8144.67|8144.67|8146.05|8146.05|8146.05|8146.05|8144.67|8144.67|0
1622128130000|2021-05-27 15:08:50|8146.27|8146.27|8147.93|8147.93|8147.93|8147.93|8146.27|8146.27|0
1622128140000|2021-05-27 15:09:00|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1622128160000|2021-05-27 15:09:20|8147.93|8147.93|8146.48|8146.48|8147.93|8147.93|8146.48|8146.48|0
1622128200000|2021-05-27 15:10:00|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1622128210000|2021-05-27 15:10:10|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|0
1622128220000|2021-05-27 15:10:20|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1622128240000|2021-05-27 15:10:40|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1622128250000|2021-05-27 15:10:50|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1622128260000|2021-05-27 15:11:00|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1622128280000|2021-05-27 15:11:20|8150.4|8150.4|8149.99|8149.99|8150.4|8150.4|8149.99|8149.99|0
1622128290000|2021-05-27 15:11:30|8150.4|8150.4|8150.63|8150.63|8150.63|8150.63|8150.4|8150.4|0
1622128310000|2021-05-27 15:11:50|8149.25|8149.25|8150.49|8150.49|8150.49|8150.49|8149.25|8149.25|0
1622128320000|2021-05-27 15:12:00|8149.12|8149.12|8151.87|8151.87|8151.87|8151.87|8149.12|8149.12|0
1622128330000|2021-05-27 15:12:10|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1622128350000|2021-05-27 15:12:30|8155.04|8155.04|8152.29|8152.29|8155.04|8155.04|8152.29|8152.29|0
1622128360000|2021-05-27 15:12:40|8152.7|8152.7|8151.32|8151.32|8152.7|8152.7|8151.32|8151.32|0
1622128370000|2021-05-27 15:12:50|8151.74|8151.74|8159.33|8159.33|8159.33|8159.33|8151.74|8151.74|0
1622128380000|2021-05-27 15:13:00|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1622128390000|2021-05-27 15:13:10|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1622128410000|2021-05-27 15:13:30|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1622128420000|2021-05-27 15:13:40|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1622128430000|2021-05-27 15:13:50|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1622128440000|2021-05-27 15:14:00|8161.65|8161.65|8163.76|8163.76|8163.76|8163.76|8161.65|8161.65|0
1622128460000|2021-05-27 15:14:20|8163.35|8163.35|8163.87|8163.87|8163.87|8163.87|8163.35|8163.35|0
1622128470000|2021-05-27 15:14:30|8164.7|8164.7|8165.33|8165.33|8165.33|8165.33|8164.7|8164.7|0
1622128480000|2021-05-27 15:14:40|8164.91|8164.91|8168.92|8168.92|8168.92|8168.92|8164.91|8164.91|0
1622128490000|2021-05-27 15:14:50|8169.33|8169.33|8169.23|8169.23|8169.33|8169.33|8169.23|8169.23|0
1622128500000|2021-05-27 15:15:00|8169.64|8169.64|8171.02|8171.02|8171.02|8171.02|8169.64|8169.64|0
1622128510000|2021-05-27 15:15:10|8169.64|8169.64|8172.51|8172.51|8172.51|8172.51|8169.64|8169.64|0
1622128520000|2021-05-27 15:15:20|8172.62|8172.62|8173.66|8173.66|8173.66|8173.66|8172.29|8172.29|0
1622128530000|2021-05-27 15:15:30|8174.08|8174.08|8173.25|8173.25|8174.08|8174.08|8173.25|8173.25|0
1622128540000|2021-05-27 15:15:40|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.42|8172.42|0
1622128550000|2021-05-27 15:15:50|8171.46|8171.46|8168.7|8168.7|8171.46|8171.46|8168.7|8168.7|0
1622128560000|2021-05-27 15:16:00|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1622128570000|2021-05-27 15:16:10|8167.74|8167.74|8165.53|8165.53|8167.74|8167.74|8165.53|8165.53|0
1622128580000|2021-05-27 15:16:20|8164.15|8164.15|8164.05|8164.05|8164.15|8164.15|8164.05|8164.05|0
1622128600000|2021-05-27 15:16:40|8164.16|8164.16|8165.54|8165.54|8165.54|8165.54|8164.16|8164.16|0
1622128610000|2021-05-27 15:16:50|8161.4|8161.4|8158.79|8158.79|8162.78|8162.78|8158.57|8158.57|0
1622128620000|2021-05-27 15:17:00|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1622128640000|2021-05-27 15:17:20|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1622128650000|2021-05-27 15:17:30|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1622128660000|2021-05-27 15:17:40|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1622128680000|2021-05-27 15:18:00|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1622128690000|2021-05-27 15:18:10|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1622128700000|2021-05-27 15:18:20|8158.56|8158.56|8158.97|8158.97|8158.97|8158.97|8158.56|8158.56|0
1622128710000|2021-05-27 15:18:30|8158.14|8158.14|8158.56|8158.56|8158.56|8158.56|8158.14|8158.14|0
1622128740000|2021-05-27 15:19:00|8158.44|8158.44|8159.93|8159.93|8159.93|8159.93|8158.44|8158.44|0
1622128750000|2021-05-27 15:19:10|8159.31|8159.31|8159.93|8159.93|8159.93|8159.93|8159.31|8159.31|0
1622128770000|2021-05-27 15:19:30|8159.52|8159.52|8160.05|8160.05|8160.05|8160.05|8159.52|8159.52|0
1622128780000|2021-05-27 15:19:40|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1622128790000|2021-05-27 15:19:50|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1622128800000|2021-05-27 15:20:00|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1622128810000|2021-05-27 15:20:10|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1622128820000|2021-05-27 15:20:20|8158.67|8158.67|8156.88|8156.88|8158.67|8158.67|8156.88|8156.88|0
1622128830000|2021-05-27 15:20:30|8158.26|8158.26|8158.37|8158.37|8158.37|8158.37|8158.26|8158.26|0
1622128840000|2021-05-27 15:20:40|8158.26|8158.26|8156.88|8156.88|8158.26|8158.26|8156.88|8156.88|0
1622128850000|2021-05-27 15:20:50|8158.26|8158.26|8159.64|8159.64|8159.64|8159.64|8158.26|8158.26|0
1622128860000|2021-05-27 15:21:00|8158.26|8158.26|8158.26|8158.26|8158.67|8158.67|8158.26|8158.26|0
1622128870000|2021-05-27 15:21:10|8157.84|8157.84|8156.72|8156.72|8157.84|8157.84|8156.72|8156.72|0
1622128880000|2021-05-27 15:21:20|8157.13|8157.13|8158.51|8158.51|8158.51|8158.51|8157.13|8157.13|0
1622128900000|2021-05-27 15:21:40|8157.13|8157.13|8156.72|8156.72|8157.13|8157.13|8156.6|8156.6|0
1622128930000|2021-05-27 15:22:10|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1622128940000|2021-05-27 15:22:20|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1622128950000|2021-05-27 15:22:30|8154.37|8154.37|8153|8153|8154.37|8154.37|8153|8153|0
1622128970000|2021-05-27 15:22:50|8152.17|8152.17|8151.42|8151.42|8152.17|8152.17|8150.79|8150.79|0
1622128980000|2021-05-27 15:23:00|8152.04|8152.04|8152.46|8152.46|8152.46|8152.46|8152.04|8152.04|0
1622128990000|2021-05-27 15:23:10|8152.04|8152.04|8153.42|8153.42|8153.42|8153.42|8152.04|8152.04|0
1622129000000|2021-05-27 15:23:20|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1622129010000|2021-05-27 15:23:30|8151.63|8151.63|8153.01|8153.01|8153.01|8153.01|8151.63|8151.63|0
1622129020000|2021-05-27 15:23:40|8152.59|8152.59|8154.38|8154.38|8154.38|8154.38|8152.59|8152.59|0
1622129030000|2021-05-27 15:23:50|8154.49|8154.49|8153.11|8153.11|8154.6|8154.6|8153.11|8153.11|0
1622129040000|2021-05-27 15:24:00|8151.73|8151.73|8154.49|8154.49|8154.49|8154.49|8151.73|8151.73|0
1622129050000|2021-05-27 15:24:10|8153.11|8153.11|8152.7|8152.7|8153.11|8153.11|8152.7|8152.7|0
1622129060000|2021-05-27 15:24:20|8151.32|8151.32|8151.2|8151.2|8151.32|8151.32|8151.2|8151.2|0
1622129070000|2021-05-27 15:24:30|8149.83|8149.83|8151.2|8151.2|8151.2|8151.2|8149.83|8149.83|0
1622129080000|2021-05-27 15:24:40|8150.58|8150.58|8150.47|8150.47|8150.58|8150.58|8150.47|8150.47|0
1622129100000|2021-05-27 15:25:00|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1622129110000|2021-05-27 15:25:10|8148.13|8148.13|8148.13|8148.13|8148.75|8148.75|8147.71|8147.71|0
1622129120000|2021-05-27 15:25:20|8147.5|8147.5|8147.5|8147.5|8150.26|8150.26|8147.5|8147.5|0
1622129130000|2021-05-27 15:25:30|8148.88|8148.88|8147.92|8147.92|8149.29|8149.29|8147.92|8147.92|0
1622129150000|2021-05-27 15:25:50|8149.29|8149.29|8148.54|8148.54|8149.92|8149.92|8148.54|8148.54|0
1622129160000|2021-05-27 15:26:00|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1622129190000|2021-05-27 15:26:30|8146.75|8146.75|8147.38|8147.38|8147.38|8147.38|8146.75|8146.75|0
1622129210000|2021-05-27 15:26:50|8146|8146|8150.54|8150.54|8151.92|8151.92|8146|8146|0
1622129220000|2021-05-27 15:27:00|8150.96|8150.96|8151.81|8151.81|8151.81|8151.81|8150.44|8150.44|0
1622129240000|2021-05-27 15:27:20|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1622129260000|2021-05-27 15:27:40|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1622129270000|2021-05-27 15:27:50|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1622129280000|2021-05-27 15:28:00|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1622129290000|2021-05-27 15:28:10|8151.4|8151.4|8150.57|8150.57|8151.4|8151.4|8150.57|8150.57|0
1622129300000|2021-05-27 15:28:20|8150.46|8150.46|8148.34|8148.34|8150.46|8150.46|8147.93|8147.93|0
1622129310000|2021-05-27 15:28:30|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1622129320000|2021-05-27 15:28:40|8149.6|8149.6|8148.33|8148.33|8149.6|8149.6|8148.23|8148.23|0
1622129330000|2021-05-27 15:28:50|8147.81|8147.81|8148.11|8148.11|8148.11|8148.11|8147.7|8147.7|0
1622129340000|2021-05-27 15:29:00|8148|8148|8147.07|8147.07|8148.63|8148.63|8147.07|8147.07|0
1622129350000|2021-05-27 15:29:10|8146.96|8146.96|8145.58|8145.58|8147.37|8147.37|8145.17|8145.17|0
1622129360000|2021-05-27 15:29:20|8145.17|8145.17|8145.39|8145.39|8145.39|8145.39|8145.17|8145.17|0
1622129370000|2021-05-27 15:29:30|8145.28|8145.28|8141.9|8141.9|8145.28|8145.28|8141.9|8141.9|0
1622129380000|2021-05-27 15:29:40|8140.52|8140.52|8136.72|8136.72|8140.52|8140.52|8136.44|8136.44|0
1622129390000|2021-05-27 15:29:50|8135.89|8135.89|8128.19|8128.19|8135.89|8135.89|8125.69|8125.69|0
1622186100000|2021-05-28 07:15:00|8237.24|8237.24|8237.17|8237.17|8238.62|8238.62|8237.17|8237.17|0
1622186110000|2021-05-28 07:15:10|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1622186120000|2021-05-28 07:15:20|8236.66|8236.66|8235.4|8235.4|8236.66|8236.66|8235.4|8235.4|0
1622186140000|2021-05-28 07:15:40|8238.16|8238.16|8243.56|8243.56|8243.67|8243.67|8238.16|8238.16|0
1622186150000|2021-05-28 07:15:50|8242.18|8242.18|8240.8|8240.8|8244.93|8244.93|8240.8|8240.8|0
1622186160000|2021-05-28 07:16:00|8242.18|8242.18|8242.09|8242.09|8242.18|8242.18|8240.71|8240.71|0
1622186180000|2021-05-28 07:16:20|8243.47|8243.47|8244.04|8244.04|8244.04|8244.04|8243.47|8243.47|0
1622186190000|2021-05-28 07:16:30|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1622186200000|2021-05-28 07:16:40|8245.18|8245.18|8246.67|8246.67|8246.67|8246.67|8245.18|8245.18|0
1622186220000|2021-05-28 07:17:00|8247.5|8247.5|8248.14|8248.14|8248.14|8248.14|8247.5|8247.5|0
1622186250000|2021-05-28 07:17:30|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1622186260000|2021-05-28 07:17:40|8250.53|8250.53|8251.91|8251.91|8251.91|8251.91|8250.53|8250.53|0
1622186270000|2021-05-28 07:17:50|8256.04|8256.04|8255.72|8255.72|8256.04|8256.04|8255.72|8255.72|0
1622186290000|2021-05-28 07:18:10|8258.35|8258.35|8260.21|8260.21|8260.21|8260.21|8258.35|8258.35|0
1622186300000|2021-05-28 07:18:20|8260.33|8260.33|8258.95|8258.95|8260.33|8260.33|8257.57|8257.57|0
1622186310000|2021-05-28 07:18:30|8260.33|8260.33|8263.08|8263.08|8263.08|8263.08|8260.33|8260.33|0
1622186340000|2021-05-28 07:19:00|8263.71|8263.71|8262.21|8262.21|8263.71|8263.71|8262.21|8262.21|0
1622186400000|2021-05-28 07:20:00|8260.83|8260.83|8261.01|8261.01|8261.01|8261.01|8259.36|8259.36|0
1622186420000|2021-05-28 07:20:20|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|0
1622186460000|2021-05-28 07:21:00|8260.26|8260.26|8258.56|8258.56|8260.26|8260.26|8258.56|8258.56|0
1622186480000|2021-05-28 07:21:20|8257.3|8257.3|8250.33|8250.33|8257.3|8257.3|8250.33|8250.33|0
1622186520000|2021-05-28 07:22:00|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1622186530000|2021-05-28 07:22:10|8251.79|8251.79|8249.78|8249.78|8251.79|8251.79|8249.78|8249.78|0
1622186540000|2021-05-28 07:22:20|8249.37|8249.37|8252.54|8252.54|8252.54|8252.54|8249.37|8249.37|0
1622186550000|2021-05-28 07:22:30|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1622186560000|2021-05-28 07:22:40|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1622186610000|2021-05-28 07:23:30|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|0
1622186620000|2021-05-28 07:23:40|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1622186640000|2021-05-28 07:24:00|8256.35|8256.35|8258.7|8258.7|8259.11|8259.11|8256.35|8256.35|0
1622186660000|2021-05-28 07:24:20|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1622186690000|2021-05-28 07:24:50|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|0
1622186720000|2021-05-28 07:25:20|8257.98|8257.98|8259.02|8259.02|8259.02|8259.02|8257.98|8257.98|0
1622186750000|2021-05-28 07:25:50|8259.36|8259.36|8260.41|8260.41|8261.24|8261.24|8259.36|8259.36|0
1622186760000|2021-05-28 07:26:00|8257.66|8257.66|8259.37|8259.37|8259.37|8259.37|8256.62|8256.62|0
1622186770000|2021-05-28 07:26:10|8260.75|8260.75|8262.13|8262.13|8262.13|8262.13|8260.75|8260.75|0
1622186780000|2021-05-28 07:26:20|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|0
1622186790000|2021-05-28 07:26:30|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1622186800000|2021-05-28 07:26:40|8265.17|8265.17|8267.04|8267.04|8267.04|8267.04|8265.17|8265.17|0
1622186810000|2021-05-28 07:26:50|8268.42|8268.42|8278.61|8278.61|8278.61|8278.61|8268.42|8268.42|0
1622186820000|2021-05-28 07:27:00|8279.99|8279.99|8277.68|8277.68|8279.99|8279.99|8277.68|8277.68|0
1622186840000|2021-05-28 07:27:20|8276.44|8276.44|8276.02|8276.02|8276.44|8276.44|8276.02|8276.02|0
1622186850000|2021-05-28 07:27:30|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1622186860000|2021-05-28 07:27:40|8272.85|8272.85|8271.47|8271.47|8272.85|8272.85|8271.47|8271.47|0
1622186880000|2021-05-28 07:28:00|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1622186910000|2021-05-28 07:28:30|8269.81|8269.81|8267.6|8267.6|8269.81|8269.81|8267.6|8267.6|0
1622186920000|2021-05-28 07:28:40|8270.36|8270.36|8273.11|8273.11|8273.11|8273.11|8270.36|8270.36|0
1622186930000|2021-05-28 07:28:50|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1622186950000|2021-05-28 07:29:10|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1622186960000|2021-05-28 07:29:20|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|0
1622187000000|2021-05-28 07:30:00|8273.42|8273.42|8272.18|8272.18|8273.42|8273.42|8270.93|8270.93|0
1622187010000|2021-05-28 07:30:10|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1622187020000|2021-05-28 07:30:20|8269.84|8269.84|8267.08|8267.08|8269.84|8269.84|8267.08|8267.08|0
1622187030000|2021-05-28 07:30:30|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1622187060000|2021-05-28 07:31:00|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1622187070000|2021-05-28 07:31:10|8269.84|8269.84|8271.21|8271.21|8271.21|8271.21|8269.84|8269.84|0
1622187080000|2021-05-28 07:31:20|8271.32|8271.32|8268.78|8268.78|8271.32|8271.32|8268.57|8268.57|0
1622187090000|2021-05-28 07:31:30|8269.2|8269.2|8268.97|8268.97|8269.2|8269.2|8268.97|8268.97|0
1622187110000|2021-05-28 07:31:50|8266.34|8266.34|8264.96|8264.96|8266.34|8266.34|8264.96|8264.96|0
1622187120000|2021-05-28 07:32:00|8265.59|8265.59|8268.34|8268.34|8268.34|8268.34|8265.59|8265.59|0
1622187130000|2021-05-28 07:32:10|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|0
1622187160000|2021-05-28 07:32:40|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1622187180000|2021-05-28 07:33:00|8269.7|8269.7|8274.25|8274.25|8274.25|8274.25|8269.7|8269.7|0
1622187190000|2021-05-28 07:33:10|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1622187200000|2021-05-28 07:33:20|8272.25|8272.25|8272.36|8272.36|8272.36|8272.36|8272.25|8272.25|0
1622187230000|2021-05-28 07:33:50|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1622187270000|2021-05-28 07:34:30|8270.16|8270.16|8268.78|8268.78|8270.16|8270.16|8268.15|8268.15|0
1622187300000|2021-05-28 07:35:00|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1622187310000|2021-05-28 07:35:10|8268.78|8268.78|8269.4|8269.4|8269.4|8269.4|8268.78|8268.78|0
1622187320000|2021-05-28 07:35:20|8270.03|8270.03|8270.44|8270.44|8270.44|8270.44|8270.03|8270.03|0
1622187330000|2021-05-28 07:35:30|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1622187350000|2021-05-28 07:35:50|8270.34|8270.34|8270.89|8270.89|8270.89|8270.89|8269.51|8269.51|0
1622187360000|2021-05-28 07:36:00|8271.52|8271.52|8270.89|8270.89|8271.52|8271.52|8270.89|8270.89|0
1622187370000|2021-05-28 07:36:10|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1622187390000|2021-05-28 07:36:30|8270.59|8270.59|8270.17|8270.17|8270.59|8270.59|8270.17|8270.17|0
1622187400000|2021-05-28 07:36:40|8268.79|8268.79|8267.42|8267.42|8268.79|8268.79|8267.42|8267.42|0
1622187410000|2021-05-28 07:36:50|8268.79|8268.79|8267.97|8267.97|8268.79|8268.79|8267.97|8267.97|0
1622187420000|2021-05-28 07:37:00|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1622187460000|2021-05-28 07:37:40|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1622187470000|2021-05-28 07:37:50|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|0
1622187480000|2021-05-28 07:38:00|8268.18|8268.18|8266.93|8266.93|8268.18|8268.18|8266.93|8266.93|0
1622187490000|2021-05-28 07:38:10|8266.3|8266.3|8267.13|8267.13|8267.13|8267.13|8266.3|8266.3|0
1622187500000|2021-05-28 07:38:20|8266.5|8266.5|8265.12|8265.12|8266.5|8266.5|8265.12|8265.12|0
1622187510000|2021-05-28 07:38:30|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1622187520000|2021-05-28 07:38:40|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1622187530000|2021-05-28 07:38:50|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1622187540000|2021-05-28 07:39:00|8265.11|8265.11|8264.49|8264.49|8265.53|8265.53|8264.49|8264.49|0
1622187560000|2021-05-28 07:39:20|8267.24|8267.24|8267.87|8267.87|8267.87|8267.87|8267.24|8267.24|0
1622187570000|2021-05-28 07:39:30|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1622187580000|2021-05-28 07:39:40|8270.52|8270.52|8270.41|8270.41|8270.52|8270.52|8270.41|8270.41|0
1622187600000|2021-05-28 07:40:00|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1622187610000|2021-05-28 07:40:10|8271.06|8271.06|8272.3|8272.3|8272.3|8272.3|8271.06|8271.06|0
1622187660000|2021-05-28 07:41:00|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1622187670000|2021-05-28 07:41:10|8273.27|8273.27|8273.68|8273.68|8273.68|8273.68|8273.27|8273.27|0
1622187680000|2021-05-28 07:41:20|8274.09|8274.09|8275.89|8275.89|8275.89|8275.89|8274.09|8274.09|0
1622187690000|2021-05-28 07:41:30|8277.26|8277.26|8278.75|8278.75|8278.75|8278.75|8277.26|8277.26|0
1622187700000|2021-05-28 07:41:40|8279.37|8279.37|8278.54|8278.54|8279.37|8279.37|8278.54|8278.54|0
1622187720000|2021-05-28 07:42:00|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1622187750000|2021-05-28 07:42:30|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1622187760000|2021-05-28 07:42:40|8277.69|8277.69|8277.17|8277.17|8277.69|8277.69|8277.17|8277.17|0
1622187780000|2021-05-28 07:43:00|8277.99|8277.99|8281.03|8281.03|8281.03|8281.03|8277.99|8277.99|0
1622187790000|2021-05-28 07:43:10|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1622187810000|2021-05-28 07:43:30|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1622187820000|2021-05-28 07:43:40|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1622187840000|2021-05-28 07:44:00|8282.95|8282.95|8281.99|8281.99|8282.95|8282.95|8281.58|8281.58|0
1622187850000|2021-05-28 07:44:10|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1622187860000|2021-05-28 07:44:20|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1622187900000|2021-05-28 07:45:00|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1622187930000|2021-05-28 07:45:30|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|0
1622187950000|2021-05-28 07:45:50|8279.38|8279.38|8280.01|8280.01|8280.01|8280.01|8279.38|8279.38|0
1622187960000|2021-05-28 07:46:00|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|8279.7|8279.7|0
1622187980000|2021-05-28 07:46:20|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1622188010000|2021-05-28 07:46:50|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1622188020000|2021-05-28 07:47:00|8281.37|8281.37|8281.48|8281.48|8281.48|8281.48|8281.37|8281.37|0
1622188030000|2021-05-28 07:47:10|8280.24|8280.24|8281.9|8281.9|8281.9|8281.9|8280.24|8280.24|0
1622188040000|2021-05-28 07:47:20|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1622188050000|2021-05-28 07:47:30|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1622188060000|2021-05-28 07:47:40|8280.77|8280.77|8281.39|8281.39|8281.39|8281.39|8280.77|8280.77|0
1622188100000|2021-05-28 07:48:20|8282.77|8282.77|8284.15|8284.15|8284.15|8284.15|8282.77|8282.77|0
1622188120000|2021-05-28 07:48:40|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1622188200000|2021-05-28 07:50:00|8284.56|8284.56|8284.98|8284.98|8284.98|8284.98|8284.56|8284.56|0
1622188220000|2021-05-28 07:50:20|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1622188230000|2021-05-28 07:50:30|8282.27|8282.27|8285.35|8285.35|8285.35|8285.35|8282.27|8282.27|0
1622188240000|2021-05-28 07:50:40|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1622188250000|2021-05-28 07:50:50|8283.35|8283.35|8285.99|8285.99|8286.1|8286.1|8283.35|8283.35|0
1622188270000|2021-05-28 07:51:10|8286.2|8286.2|8287.58|8287.58|8287.58|8287.58|8286.2|8286.2|0
1622188290000|2021-05-28 07:51:30|8284.83|8284.83|8286.08|8286.08|8286.08|8286.08|8284.2|8284.2|0
1622188300000|2021-05-28 07:51:40|8287.46|8287.46|8288.83|8288.83|8288.83|8288.83|8287.46|8287.46|0
1622188310000|2021-05-28 07:51:50|8287.58|8287.58|8287.81|8287.81|8287.81|8287.81|8287.58|8287.58|0
1622188350000|2021-05-28 07:52:30|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1622188360000|2021-05-28 07:52:40|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1622188370000|2021-05-28 07:52:50|8288.23|8288.23|8291.56|8291.56|8291.56|8291.56|8288.23|8288.23|0
1622188380000|2021-05-28 07:53:00|8290.73|8290.73|8291.14|8291.14|8291.56|8291.56|8290.73|8290.73|0
1622188390000|2021-05-28 07:53:10|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1622188400000|2021-05-28 07:53:20|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|0
1622188410000|2021-05-28 07:53:30|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1622188440000|2021-05-28 07:54:00|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1622188460000|2021-05-28 07:54:20|8294.6|8294.6|8295.98|8295.98|8295.98|8295.98|8293.22|8293.22|0
1622188490000|2021-05-28 07:54:50|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|0
1622188510000|2021-05-28 07:55:10|8296.81|8296.81|8297.76|8297.76|8297.76|8297.76|8296.81|8296.81|0
1622188520000|2021-05-28 07:55:20|8297.87|8297.87|8298.81|8298.81|8298.81|8298.81|8297.87|8297.87|0
1622188530000|2021-05-28 07:55:30|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|0
1622188540000|2021-05-28 07:55:40|8297.24|8297.24|8293.12|8293.12|8297.24|8297.24|8293.12|8293.12|0
1622188590000|2021-05-28 07:56:30|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|0
1622188600000|2021-05-28 07:56:40|8294.38|8294.38|8294.6|8294.6|8295|8295|8294.38|8294.38|0
1622188610000|2021-05-28 07:56:50|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1622188630000|2021-05-28 07:57:10|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1622188650000|2021-05-28 07:57:30|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1622188660000|2021-05-28 07:57:40|8295.45|8295.45|8297.95|8297.95|8297.95|8297.95|8295.45|8295.45|0
1622188670000|2021-05-28 07:57:50|8298.36|8298.36|8297.11|8297.11|8298.36|8298.36|8297.11|8297.11|0
1622188680000|2021-05-28 07:58:00|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|0
1622188710000|2021-05-28 07:58:30|8298.48|8298.48|8300.14|8300.14|8300.14|8300.14|8298.48|8298.48|0
1622188720000|2021-05-28 07:58:40|8300.56|8300.56|8302.17|8302.17|8303.42|8303.42|8300.56|8300.56|0
1622188740000|2021-05-28 07:59:00|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1622188750000|2021-05-28 07:59:10|8302.9|8302.9|8303.53|8303.53|8303.53|8303.53|8302.9|8302.9|0
1622188770000|2021-05-28 07:59:30|8302.27|8302.27|8303.1|8303.1|8303.1|8303.1|8302.27|8302.27|0
1622188790000|2021-05-28 07:59:50|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|0
1622188810000|2021-05-28 08:00:10|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|0
1622188820000|2021-05-28 08:00:20|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1622188850000|2021-05-28 08:00:50|8304.35|8304.35|8308.49|8308.49|8308.49|8308.49|8304.35|8304.35|0
1622188860000|2021-05-28 08:01:00|8309.11|8309.11|8307.24|8307.24|8309.11|8309.11|8307.24|8307.24|0
1622188870000|2021-05-28 08:01:10|8307.86|8307.86|8308.61|8308.61|8309.86|8309.86|8307.86|8307.86|0
1622188880000|2021-05-28 08:01:20|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1622188890000|2021-05-28 08:01:30|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|0
1622188910000|2021-05-28 08:01:50|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|0
1622188920000|2021-05-28 08:02:00|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1622188930000|2021-05-28 08:02:10|8306.55|8306.55|8307.8|8307.8|8307.8|8307.8|8305.92|8305.92|0
1622188940000|2021-05-28 08:02:20|8308.43|8308.43|8310.33|8310.33|8310.33|8310.33|8308.43|8308.43|0
1622188970000|2021-05-28 08:02:50|8310.96|8310.96|8310.75|8310.75|8312|8312|8309.71|8309.71|0
1622188990000|2021-05-28 08:03:10|8310.33|8310.33|8308.96|8308.96|8310.33|8310.33|8308.96|8308.96|0
1622189000000|2021-05-28 08:03:20|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1622189010000|2021-05-28 08:03:30|8308.11|8308.11|8306.66|8306.66|8308.11|8308.11|8306.66|8306.66|0
1622189020000|2021-05-28 08:03:40|8305.28|8305.28|8303.9|8303.9|8305.28|8305.28|8303.9|8303.9|0
1622189050000|2021-05-28 08:04:10|8303.08|8303.08|8302.25|8302.25|8303.08|8303.08|8302.25|8302.25|0
1622189060000|2021-05-28 08:04:20|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1622189100000|2021-05-28 08:05:00|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1622189120000|2021-05-28 08:05:20|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|0
1622189130000|2021-05-28 08:05:30|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|0
1622189150000|2021-05-28 08:05:50|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|0
1622189160000|2021-05-28 08:06:00|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1622189170000|2021-05-28 08:06:10|8303.19|8303.19|8301.81|8301.81|8303.19|8303.19|8301.81|8301.81|0
1622189190000|2021-05-28 08:06:30|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|0
1622189210000|2021-05-28 08:06:50|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1622189260000|2021-05-28 08:07:40|8303.35|8303.35|8304.73|8304.73|8304.73|8304.73|8303.35|8303.35|0
1622189270000|2021-05-28 08:07:50|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1622189280000|2021-05-28 08:08:00|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|0
1622189300000|2021-05-28 08:08:20|8299.9|8299.9|8301.16|8301.16|8301.16|8301.16|8299.78|8299.78|0
1622189330000|2021-05-28 08:08:50|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1622189400000|2021-05-28 08:10:00|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1622189440000|2021-05-28 08:10:40|8300.29|8300.29|8299.67|8299.67|8300.29|8300.29|8299.67|8299.67|0
1622189450000|2021-05-28 08:10:50|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|0
1622189460000|2021-05-28 08:11:00|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1622189470000|2021-05-28 08:11:10|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1622189510000|2021-05-28 08:11:50|8297.86|8297.86|8297.44|8297.44|8297.86|8297.86|8297.44|8297.44|0
1622189530000|2021-05-28 08:12:10|8296.19|8296.19|8296.41|8296.41|8296.82|8296.82|8296.19|8296.19|0
1622189540000|2021-05-28 08:12:20|8295.99|8295.99|8295.16|8295.16|8295.99|8295.99|8295.16|8295.16|0
1622189550000|2021-05-28 08:12:30|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1622189560000|2021-05-28 08:12:40|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|0
1622189610000|2021-05-28 08:13:30|8294.75|8294.75|8296.13|8296.13|8296.13|8296.13|8294.75|8294.75|0
1622189630000|2021-05-28 08:13:50|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1622189660000|2021-05-28 08:14:20|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1622189680000|2021-05-28 08:14:40|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1622189690000|2021-05-28 08:14:50|8298.88|8298.88|8299.3|8299.3|8299.3|8299.3|8298.88|8298.88|0
1622189710000|2021-05-28 08:15:10|8300.68|8300.68|8302.05|8302.05|8302.05|8302.05|8300.68|8300.68|0
1622189720000|2021-05-28 08:15:20|8302.68|8302.68|8304.14|8304.14|8304.56|8304.56|8302.68|8302.68|0
1622189730000|2021-05-28 08:15:30|8304.56|8304.56|8304.67|8304.67|8304.67|8304.67|8304.56|8304.56|0
1622189740000|2021-05-28 08:15:40|8303.41|8303.41|8304.17|8304.17|8304.79|8304.79|8303.41|8303.41|0
1622189750000|2021-05-28 08:15:50|8304.06|8304.06|8303.94|8303.94|8304.06|8304.06|8303.94|8303.94|0
1622189760000|2021-05-28 08:16:00|8303.12|8303.12|8303.01|8303.01|8303.12|8303.12|8302.7|8302.7|0
1622189800000|2021-05-28 08:16:40|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1622189810000|2021-05-28 08:16:50|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1622189880000|2021-05-28 08:18:00|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1622189920000|2021-05-28 08:18:40|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1622189930000|2021-05-28 08:18:50|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1622189960000|2021-05-28 08:19:20|8302.54|8302.54|8303.16|8303.16|8303.16|8303.16|8302.54|8302.54|0
1622189980000|2021-05-28 08:19:40|8305.17|8305.17|8306.77|8306.77|8306.77|8306.77|8305.17|8305.17|0
1622189990000|2021-05-28 08:19:50|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1622190000000|2021-05-28 08:20:00|8306.9|8306.9|8307.01|8307.01|8307.01|8307.01|8306.9|8306.9|0
1622190020000|2021-05-28 08:20:20|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|0
1622190030000|2021-05-28 08:20:30|8306.48|8306.48|8300.34|8300.34|8306.48|8306.48|8300.34|8300.34|0
1622190050000|2021-05-28 08:20:50|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1622190060000|2021-05-28 08:21:00|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|0
1622190080000|2021-05-28 08:21:20|8302.14|8302.14|8303.51|8303.51|8303.51|8303.51|8302.14|8302.14|0
1622190090000|2021-05-28 08:21:30|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|0
1622190100000|2021-05-28 08:21:40|8305.72|8305.72|8306.13|8306.13|8306.13|8306.13|8305.72|8305.72|0
1622190140000|2021-05-28 08:22:20|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1622190190000|2021-05-28 08:23:10|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|0
1622190210000|2021-05-28 08:23:30|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1622190260000|2021-05-28 08:24:20|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|0
1622190290000|2021-05-28 08:24:50|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1622190320000|2021-05-28 08:25:20|8304.78|8304.78|8305.2|8305.2|8305.2|8305.2|8304.78|8304.78|0
1622190350000|2021-05-28 08:25:50|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1622190380000|2021-05-28 08:26:20|8305.41|8305.41|8308.04|8308.04|8308.04|8308.04|8305.41|8305.41|0
1622190390000|2021-05-28 08:26:30|8306.66|8306.66|8307.91|8307.91|8307.91|8307.91|8306.03|8306.03|0
1622190410000|2021-05-28 08:26:50|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|0
1622190420000|2021-05-28 08:27:00|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1622190460000|2021-05-28 08:27:40|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1622190480000|2021-05-28 08:28:00|8308.44|8308.44|8309.82|8309.82|8309.82|8309.82|8308.44|8308.44|0
1622190500000|2021-05-28 08:28:20|8308.44|8308.44|8309.07|8309.07|8309.07|8309.07|8307.81|8307.81|0
1622190520000|2021-05-28 08:28:40|8311.82|8311.82|8312.45|8312.45|8312.45|8312.45|8311.82|8311.82|0
1622190530000|2021-05-28 08:28:50|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1622190570000|2021-05-28 08:29:30|8312.66|8312.66|8312.89|8312.89|8312.89|8312.89|8312.66|8312.66|0
1622190590000|2021-05-28 08:29:50|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1622190610000|2021-05-28 08:30:10|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1622190660000|2021-05-28 08:31:00|8311.64|8311.64|8307.52|8307.52|8311.64|8311.64|8307.52|8307.52|0
1622190670000|2021-05-28 08:31:10|8308.14|8308.14|8307.52|8307.52|8308.14|8308.14|8307.52|8307.52|0
1622190680000|2021-05-28 08:31:20|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1622190700000|2021-05-28 08:31:40|8307.73|8307.73|8306.13|8306.13|8307.73|8307.73|8306.13|8306.13|0
1622190710000|2021-05-28 08:31:50|8304.75|8304.75|8304.86|8304.86|8304.86|8304.86|8304.75|8304.75|0
1622190770000|2021-05-28 08:32:50|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|0
1622190780000|2021-05-28 08:33:00|8303.19|8303.19|8301.7|8301.7|8303.19|8303.19|8301.7|8301.7|0
1622190790000|2021-05-28 08:33:10|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1622190800000|2021-05-28 08:33:20|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1622190830000|2021-05-28 08:33:50|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|0
1622190840000|2021-05-28 08:34:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1622190850000|2021-05-28 08:34:10|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1622190860000|2021-05-28 08:34:20|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1622190900000|2021-05-28 08:35:00|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1622190910000|2021-05-28 08:35:10|8301.69|8301.69|8302.95|8302.95|8302.95|8302.95|8301.69|8301.69|0
1622190930000|2021-05-28 08:35:30|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1622190940000|2021-05-28 08:35:40|8303.47|8303.47|8305.67|8305.67|8305.67|8305.67|8303.47|8303.47|0
1622190960000|2021-05-28 08:36:00|8305.78|8305.78|8305.89|8305.89|8305.89|8305.89|8305.78|8305.78|0
1622191080000|2021-05-28 08:38:00|8304.64|8304.64|8305.89|8305.89|8306.52|8306.52|8304.64|8304.64|0
1622191090000|2021-05-28 08:38:10|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1622191120000|2021-05-28 08:38:40|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1622191130000|2021-05-28 08:38:50|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1622191140000|2021-05-28 08:39:00|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|0
1622191170000|2021-05-28 08:39:30|8308.11|8308.11|8308.53|8308.53|8308.53|8308.53|8308.11|8308.11|0
1622191180000|2021-05-28 08:39:40|8309.9|8309.9|8309.6|8309.6|8311.39|8311.39|8309.6|8309.6|0
1622191190000|2021-05-28 08:39:50|8310.98|8310.98|8312.23|8312.23|8312.23|8312.23|8310.98|8310.98|0
1622191200000|2021-05-28 08:40:00|8312.64|8312.64|8313.06|8313.06|8313.06|8313.06|8312.64|8312.64|0
1622191230000|2021-05-28 08:40:30|8312.23|8312.23|8310.22|8310.22|8312.23|8312.23|8310.22|8310.22|0
1622191260000|2021-05-28 08:41:00|8309.81|8309.81|8308.36|8308.36|8309.81|8309.81|8308.36|8308.36|0
1622191270000|2021-05-28 08:41:10|8306.98|8306.98|8304.22|8304.22|8306.98|8306.98|8304.22|8304.22|0
1622191290000|2021-05-28 08:41:30|8305.6|8305.6|8306.98|8306.98|8306.98|8306.98|8305.6|8305.6|0
1622191330000|2021-05-28 08:42:10|8308.36|8308.36|8309.73|8309.73|8309.73|8309.73|8308.36|8308.36|0
1622191360000|2021-05-28 08:42:40|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|0
1622191370000|2021-05-28 08:42:50|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|0
1622191380000|2021-05-28 08:43:00|8309.83|8309.83|8309.21|8309.21|8309.83|8309.83|8309.21|8309.21|0
1622191390000|2021-05-28 08:43:10|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|0
1622191410000|2021-05-28 08:43:30|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1622191430000|2021-05-28 08:43:50|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|0
1622191440000|2021-05-28 08:44:00|8306.3|8306.3|8305.67|8305.67|8306.3|8306.3|8305.67|8305.67|0
1622191450000|2021-05-28 08:44:10|8305.26|8305.26|8306.64|8306.64|8306.64|8306.64|8305.26|8305.26|0
1622191460000|2021-05-28 08:44:20|8305.26|8305.26|8305.15|8305.15|8305.26|8305.26|8305.15|8305.15|0
1622191470000|2021-05-28 08:44:30|8303.9|8303.9|8304.43|8304.43|8304.43|8304.43|8303.9|8303.9|0
1622191510000|2021-05-28 08:45:10|8304.02|8304.02|8302.65|8302.65|8304.02|8304.02|8302.54|8302.54|0
1622191520000|2021-05-28 08:45:20|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|0
1622191570000|2021-05-28 08:46:10|8302.65|8302.65|8303.69|8303.69|8303.69|8303.69|8302.65|8302.65|0
1622191630000|2021-05-28 08:47:10|8304.11|8304.11|8304.52|8304.52|8304.52|8304.52|8304.11|8304.11|0
1622191640000|2021-05-28 08:47:20|8305.15|8305.15|8305.04|8305.04|8305.15|8305.15|8305.04|8305.04|0
1622191650000|2021-05-28 08:47:30|8305.66|8305.66|8306.08|8306.08|8306.08|8306.08|8305.66|8305.66|0
1622191680000|2021-05-28 08:48:00|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1622191710000|2021-05-28 08:48:30|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1622191730000|2021-05-28 08:48:50|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1622191740000|2021-05-28 08:49:00|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1622191750000|2021-05-28 08:49:10|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|0
1622191800000|2021-05-28 08:50:00|8306.62|8306.62|8303.56|8303.56|8306.73|8306.73|8303.56|8303.56|0
1622191810000|2021-05-28 08:50:10|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|0
1622191830000|2021-05-28 08:50:30|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1622191890000|2021-05-28 08:51:30|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1622191910000|2021-05-28 08:51:50|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1622191920000|2021-05-28 08:52:00|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1622191930000|2021-05-28 08:52:10|8305.88|8305.88|8305.77|8305.77|8306.39|8306.39|8305.77|8305.77|0
1622192050000|2021-05-28 08:54:10|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1622192110000|2021-05-28 08:55:10|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|0
1622192130000|2021-05-28 08:55:30|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1622192150000|2021-05-28 08:55:50|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1622192160000|2021-05-28 08:56:00|8300.04|8300.04|8296.66|8296.66|8300.04|8300.04|8296.66|8296.66|0
1622192170000|2021-05-28 08:56:10|8295.28|8295.28|8294.87|8294.87|8295.28|8295.28|8294.87|8294.87|0
1622192180000|2021-05-28 08:56:20|8292.11|8292.11|8289.36|8289.36|8292.11|8292.11|8289.36|8289.36|0
1622192190000|2021-05-28 08:56:30|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1622192200000|2021-05-28 08:56:40|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|0
1622192220000|2021-05-28 08:57:00|8289.77|8289.77|8291.15|8291.15|8291.15|8291.15|8289.77|8289.77|0
1622192230000|2021-05-28 08:57:10|8295.28|8295.28|8296.02|8296.02|8296.02|8296.02|8295.28|8295.28|0
1622192260000|2021-05-28 08:57:40|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|0
1622192350000|2021-05-28 08:59:10|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1622192360000|2021-05-28 08:59:20|8289.76|8289.76|8287|8287|8289.76|8289.76|8287|8287|0
1622192370000|2021-05-28 08:59:30|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|0
1622192390000|2021-05-28 08:59:50|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1622192400000|2021-05-28 09:00:00|8286.58|8286.58|8290.71|8290.71|8290.71|8290.71|8286.58|8286.58|0
1622192430000|2021-05-28 09:00:30|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1622192460000|2021-05-28 09:01:00|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|0
1622192470000|2021-05-28 09:01:10|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1622192500000|2021-05-28 09:01:40|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1622192520000|2021-05-28 09:02:00|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1622192550000|2021-05-28 09:02:30|8288.63|8288.63|8286.22|8286.22|8288.63|8288.63|8286.22|8286.22|0
1622192560000|2021-05-28 09:02:40|8287.47|8287.47|8288.1|8288.1|8288.1|8288.1|8287.47|8287.47|0
1622192590000|2021-05-28 09:03:10|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|0
1622192610000|2021-05-28 09:03:30|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|0
1622192690000|2021-05-28 09:04:50|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|0
1622192700000|2021-05-28 09:05:00|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1622192720000|2021-05-28 09:05:20|8285.23|8285.23|8285|8285|8285.23|8285.23|8285|8285|0
1622192740000|2021-05-28 09:05:40|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1622192760000|2021-05-28 09:06:00|8282.35|8282.35|8282.35|8282.35|8282.46|8282.46|8282.35|8282.35|0
1622192800000|2021-05-28 09:06:40|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|0
1622192820000|2021-05-28 09:07:00|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|0
1622192830000|2021-05-28 09:07:10|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|0
1622192840000|2021-05-28 09:07:20|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.34|8274.34|0
1622192880000|2021-05-28 09:08:00|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1622192910000|2021-05-28 09:08:30|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1622192930000|2021-05-28 09:08:50|8275.52|8275.52|8275.93|8275.93|8275.93|8275.93|8275.52|8275.52|0
1622192950000|2021-05-28 09:09:10|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|8274.68|0
1622192990000|2021-05-28 09:09:50|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1622193000000|2021-05-28 09:10:00|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1622193040000|2021-05-28 09:10:40|8274.47|8274.47|8274.8|8274.8|8274.8|8274.8|8274.47|8274.47|0
1622193050000|2021-05-28 09:10:50|8274.38|8274.38|8274.27|8274.27|8274.38|8274.38|8274.27|8274.27|0
1622193090000|2021-05-28 09:11:30|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1622193110000|2021-05-28 09:11:50|8275.52|8275.52|8275.93|8275.93|8275.93|8275.93|8275.52|8275.52|0
1622193140000|2021-05-28 09:12:20|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1622193240000|2021-05-28 09:14:00|8275.18|8275.18|8273.39|8273.39|8275.18|8275.18|8273.39|8273.39|0
1622193280000|2021-05-28 09:14:40|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|0
1622193310000|2021-05-28 09:15:10|8271.9|8271.9|8271.67|8271.67|8271.9|8271.9|8271.67|8271.67|0
1622193330000|2021-05-28 09:15:30|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|0
1622193360000|2021-05-28 09:16:00|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|0
1622193370000|2021-05-28 09:16:10|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1622193380000|2021-05-28 09:16:20|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1622193430000|2021-05-28 09:17:10|8273.45|8273.45|8275.24|8275.24|8275.24|8275.24|8273.45|8273.45|0
1622193440000|2021-05-28 09:17:20|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1622193460000|2021-05-28 09:17:40|8275.66|8275.66|8275.03|8275.03|8275.66|8275.66|8275.03|8275.03|0
1622193480000|2021-05-28 09:18:00|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1622193500000|2021-05-28 09:18:20|8275.03|8275.03|8276.28|8276.28|8276.28|8276.28|8275.03|8275.03|0
1622193560000|2021-05-28 09:19:20|8277.66|8277.66|8277.03|8277.03|8277.66|8277.66|8277.03|8277.03|0
1622193640000|2021-05-28 09:20:40|8272.49|8272.49|8271.86|8271.86|8272.49|8272.49|8271.86|8271.86|0
1622193660000|2021-05-28 09:21:00|8271.75|8271.75|8271.34|8271.34|8271.75|8271.75|8271.34|8271.34|0
1622193680000|2021-05-28 09:21:20|8270.71|8270.71|8269.78|8269.78|8270.71|8270.71|8269.78|8269.78|0
1622193690000|2021-05-28 09:21:30|8270.19|8270.19|8270.08|8270.08|8270.19|8270.19|8270.08|8270.08|0
1622193700000|2021-05-28 09:21:40|8269.67|8269.67|8268.39|8268.39|8269.67|8269.67|8267.13|8267.13|0
1622193720000|2021-05-28 09:22:00|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1622193750000|2021-05-28 09:22:30|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1622193760000|2021-05-28 09:22:40|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|0
1622193770000|2021-05-28 09:22:50|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1622193790000|2021-05-28 09:23:10|8264.27|8264.27|8265.65|8265.65|8265.65|8265.65|8264.27|8264.27|0
1622193800000|2021-05-28 09:23:20|8266.06|8266.06|8266.48|8266.48|8266.48|8266.48|8266.06|8266.06|0
1622193830000|2021-05-28 09:23:50|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1622193860000|2021-05-28 09:24:20|8265.23|8265.23|8263.74|8263.74|8265.23|8265.23|8263.74|8263.74|0
1622193880000|2021-05-28 09:24:40|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1622193900000|2021-05-28 09:25:00|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1622193930000|2021-05-28 09:25:30|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1622193940000|2021-05-28 09:25:40|8266.58|8266.58|8267.21|8267.21|8267.21|8267.21|8266.58|8266.58|0
1622193960000|2021-05-28 09:26:00|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1622194000000|2021-05-28 09:26:40|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1622194010000|2021-05-28 09:26:50|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1622194030000|2021-05-28 09:27:10|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1622194040000|2021-05-28 09:27:20|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1622194060000|2021-05-28 09:27:40|8266.77|8266.77|8261.81|8261.81|8266.77|8266.77|8261.81|8261.81|0
1622194070000|2021-05-28 09:27:50|8261.19|8261.19|8258.87|8258.87|8261.19|8261.19|8258.87|8258.87|0
1622194100000|2021-05-28 09:28:20|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1622194110000|2021-05-28 09:28:30|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1622194120000|2021-05-28 09:28:40|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1622194140000|2021-05-28 09:29:00|8256.13|8256.13|8256.55|8256.55|8256.55|8256.55|8256.13|8256.13|0
1622194160000|2021-05-28 09:29:20|8256.96|8256.96|8257.38|8257.38|8257.38|8257.38|8256.96|8256.96|0
1622194220000|2021-05-28 09:30:20|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1622194230000|2021-05-28 09:30:30|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1622194250000|2021-05-28 09:30:50|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1622194260000|2021-05-28 09:31:00|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1622194280000|2021-05-28 09:31:20|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1622194300000|2021-05-28 09:31:40|8260.81|8260.81|8261.22|8261.22|8261.22|8261.22|8260.81|8260.81|0
1622194320000|2021-05-28 09:32:00|8261.63|8261.63|8264.39|8264.39|8264.39|8264.39|8261.63|8261.63|0
1622194330000|2021-05-28 09:32:10|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1622194340000|2021-05-28 09:32:20|8263.68|8263.68|8262.74|8262.74|8263.68|8263.68|8262.64|8262.64|0
1622194350000|2021-05-28 09:32:30|8261.37|8261.37|8260.33|8260.33|8261.37|8261.37|8260.33|8260.33|0
1622194360000|2021-05-28 09:32:40|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1622194390000|2021-05-28 09:33:10|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1622194400000|2021-05-28 09:33:20|8258.09|8258.09|8257.97|8257.97|8258.09|8258.09|8257.97|8257.97|0
1622194450000|2021-05-28 09:34:10|8255.22|8255.22|8256.6|8256.6|8256.6|8256.6|8255.22|8255.22|0
1622194480000|2021-05-28 09:34:40|8255.22|8255.22|8253.1|8253.1|8255.22|8255.22|8253.1|8253.1|0
1622194490000|2021-05-28 09:34:50|8252.47|8252.47|8249.63|8249.63|8252.47|8252.47|8249.63|8249.63|0
1622194500000|2021-05-28 09:35:00|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1622194510000|2021-05-28 09:35:10|8248.04|8248.04|8246.88|8246.88|8248.04|8248.04|8246.88|8246.88|0
1622194560000|2021-05-28 09:36:00|8247.3|8247.3|8248.67|8248.67|8248.67|8248.67|8247.3|8247.3|0
1622194570000|2021-05-28 09:36:10|8251.43|8251.43|8251.72|8251.72|8253.51|8253.51|8250.8|8250.8|0
1622194590000|2021-05-28 09:36:30|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1622194600000|2021-05-28 09:36:40|8253.37|8253.37|8255.16|8255.16|8256.54|8256.54|8253.37|8253.37|0
1622194610000|2021-05-28 09:36:50|8251.89|8251.89|8250.64|8250.64|8251.89|8251.89|8250.64|8250.64|0
1622194620000|2021-05-28 09:37:00|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1622194630000|2021-05-28 09:37:10|8250.64|8250.64|8251.05|8251.05|8251.05|8251.05|8250.64|8250.64|0
1622194660000|2021-05-28 09:37:40|8251.17|8251.17|8251.79|8251.79|8251.79|8251.79|8251.17|8251.17|0
1622194680000|2021-05-28 09:38:00|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1622194690000|2021-05-28 09:38:10|8251.58|8251.58|8250.75|8250.75|8251.58|8251.58|8250.75|8250.75|0
1622194700000|2021-05-28 09:38:20|8250.34|8250.34|8249.93|8249.93|8250.34|8250.34|8249.93|8249.93|0
1622194720000|2021-05-28 09:38:40|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1622194740000|2021-05-28 09:39:00|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1622194750000|2021-05-28 09:39:10|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1622194860000|2021-05-28 09:41:00|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1622194890000|2021-05-28 09:41:30|8250.98|8250.98|8252.36|8252.36|8252.36|8252.36|8250.98|8250.98|0
1622194900000|2021-05-28 09:41:40|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1622194910000|2021-05-28 09:41:50|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1622194930000|2021-05-28 09:42:10|8256.61|8256.61|8256.72|8256.72|8256.72|8256.72|8256.61|8256.61|0
1622195000000|2021-05-28 09:43:20|8256.31|8256.31|8252.18|8252.18|8256.31|8256.31|8252.18|8252.18|0
1622195020000|2021-05-28 09:43:40|8253|8253|8253|8253|8253|8253|8253|8253|0
1622195030000|2021-05-28 09:43:50|8255.21|8255.21|8254.38|8254.38|8255.21|8255.21|8254.38|8254.38|0
1622195040000|2021-05-28 09:44:00|8254.79|8254.79|8254.79|8254.79|8256.17|8256.17|8254.38|8254.38|0
1622195050000|2021-05-28 09:44:10|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1622195060000|2021-05-28 09:44:20|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1622195100000|2021-05-28 09:45:00|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1622195110000|2021-05-28 09:45:10|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1622195140000|2021-05-28 09:45:40|8257.01|8257.01|8256.9|8256.9|8257.01|8257.01|8256.9|8256.9|0
1622195150000|2021-05-28 09:45:50|8257.73|8257.73|8260.77|8260.77|8260.77|8260.77|8257.73|8257.73|0
1622195160000|2021-05-28 09:46:00|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|0
1622195170000|2021-05-28 09:46:10|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1622195190000|2021-05-28 09:46:30|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1622195220000|2021-05-28 09:47:00|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1622195260000|2021-05-28 09:47:40|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|0
1622195270000|2021-05-28 09:47:50|8263.53|8263.53|8264.36|8264.36|8264.36|8264.36|8263.53|8263.53|0
1622195310000|2021-05-28 09:48:30|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1622195330000|2021-05-28 09:48:50|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8260.15|8260.15|0
1622195340000|2021-05-28 09:49:00|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1622195370000|2021-05-28 09:49:30|8260.49|8260.49|8257.33|8257.33|8260.49|8260.49|8256.92|8256.92|0
1622195390000|2021-05-28 09:49:50|8256.92|8256.92|8255.54|8255.54|8256.92|8256.92|8255.54|8255.54|0
1622195400000|2021-05-28 09:50:00|8252.16|8252.16|8251.74|8251.74|8252.16|8252.16|8251.74|8251.74|0
1622195440000|2021-05-28 09:50:40|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1622195450000|2021-05-28 09:50:50|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1622195460000|2021-05-28 09:51:00|8251.33|8251.33|8249.95|8249.95|8251.33|8251.33|8249.95|8249.95|0
1622195480000|2021-05-28 09:51:20|8252.71|8252.71|8251.45|8251.45|8252.71|8252.71|8251.45|8251.45|0
1622195500000|2021-05-28 09:51:40|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1622195640000|2021-05-28 09:54:00|8254.71|8254.71|8255.34|8255.34|8255.34|8255.34|8254.71|8254.71|0
1622195650000|2021-05-28 09:54:10|8255.96|8255.96|8257.21|8257.21|8257.21|8257.21|8255.96|8255.96|0
1622195700000|2021-05-28 09:55:00|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1622195710000|2021-05-28 09:55:10|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1622195800000|2021-05-28 09:56:40|8259.34|8259.34|8262.79|8262.79|8262.79|8262.79|8259.34|8259.34|0
1622195830000|2021-05-28 09:57:10|8262.9|8262.9|8264.28|8264.28|8264.28|8264.28|8262.9|8262.9|0
1622195840000|2021-05-28 09:57:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1622195850000|2021-05-28 09:57:30|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1622195870000|2021-05-28 09:57:50|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1622195920000|2021-05-28 09:58:40|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1622195930000|2021-05-28 09:58:50|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1622195950000|2021-05-28 09:59:10|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1622195960000|2021-05-28 09:59:20|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1622196020000|2021-05-28 10:00:20|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1622196030000|2021-05-28 10:00:30|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|0
1622196070000|2021-05-28 10:01:10|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|0
1622196080000|2021-05-28 10:01:20|8261.44|8261.44|8262.47|8262.47|8262.47|8262.47|8261.32|8261.32|0
1622196110000|2021-05-28 10:01:50|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1622196120000|2021-05-28 10:02:00|8263|8263|8263|8263|8263|8263|8263|8263|0
1622196150000|2021-05-28 10:02:30|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|0
1622196160000|2021-05-28 10:02:40|8263.75|8263.75|8264.37|8264.37|8264.37|8264.37|8263.75|8263.75|0
1622196170000|2021-05-28 10:02:50|8263.69|8263.69|8261.8|8261.8|8264.56|8264.56|8261.8|8261.8|0
1622196190000|2021-05-28 10:03:10|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1622196220000|2021-05-28 10:03:40|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1622196250000|2021-05-28 10:04:10|8261.38|8261.38|8260.13|8260.13|8261.38|8261.38|8260.13|8260.13|0
1622196260000|2021-05-28 10:04:20|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1622196320000|2021-05-28 10:05:20|8260.34|8260.34|8260.76|8260.76|8260.76|8260.76|8260.34|8260.34|0
1622196330000|2021-05-28 10:05:30|8260.34|8260.34|8260.34|8260.34|8260.34|8260.34|8258.47|8258.47|0
1622196340000|2021-05-28 10:05:40|8260.97|8260.97|8261.6|8261.6|8261.6|8261.6|8260.97|8260.97|0
1622196360000|2021-05-28 10:06:00|8257.46|8257.46|8257.05|8257.05|8257.46|8257.46|8257.05|8257.05|0
1622196370000|2021-05-28 10:06:10|8256.82|8256.82|8254.19|8254.19|8256.82|8256.82|8254.19|8254.19|0
1622196380000|2021-05-28 10:06:20|8254.82|8254.82|8254.59|8254.59|8254.82|8254.82|8254.36|8254.36|0
1622196390000|2021-05-28 10:06:30|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|0
1622196410000|2021-05-28 10:06:50|8252.06|8252.06|8249.43|8249.43|8252.06|8252.06|8249.01|8249.01|0
1622196420000|2021-05-28 10:07:00|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1622196430000|2021-05-28 10:07:10|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|0
1622196450000|2021-05-28 10:07:30|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1622196470000|2021-05-28 10:07:50|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1622196480000|2021-05-28 10:08:00|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|0
1622196510000|2021-05-28 10:08:30|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1622196520000|2021-05-28 10:08:40|8245.92|8245.92|8244.54|8244.54|8245.92|8245.92|8244.54|8244.54|0
1622196530000|2021-05-28 10:08:50|8244.43|8244.43|8244.13|8244.13|8244.43|8244.43|8244.02|8244.02|0
1622196540000|2021-05-28 10:09:00|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1622196580000|2021-05-28 10:09:40|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1622196590000|2021-05-28 10:09:50|8242.76|8242.76|8243.39|8243.39|8243.39|8243.39|8242.76|8242.76|0
1622196610000|2021-05-28 10:10:10|8242.56|8242.56|8237.8|8237.8|8242.56|8242.56|8237.8|8237.8|0
1622196620000|2021-05-28 10:10:20|8236.76|8236.76|8234.64|8234.64|8236.76|8236.76|8234.64|8234.64|0
1622196630000|2021-05-28 10:10:30|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1622196640000|2021-05-28 10:10:40|8234.14|8234.14|8236.02|8236.02|8236.02|8236.02|8234.14|8234.14|0
1622196650000|2021-05-28 10:10:50|8236.43|8236.43|8237.81|8237.81|8237.81|8237.81|8236.43|8236.43|0
1622196670000|2021-05-28 10:11:10|8237.93|8237.93|8238.87|8238.87|8238.87|8238.87|8237.93|8237.93|0
1622196680000|2021-05-28 10:11:20|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1622196710000|2021-05-28 10:11:50|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1622196720000|2021-05-28 10:12:00|8239.42|8239.42|8240.8|8240.8|8240.8|8240.8|8239.42|8239.42|0
1622196780000|2021-05-28 10:13:00|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1622196830000|2021-05-28 10:13:50|8240.57|8240.57|8239.19|8239.19|8240.57|8240.57|8239.19|8239.19|0
1622196840000|2021-05-28 10:14:00|8238.56|8238.56|8239.19|8239.19|8239.19|8239.19|8238.56|8238.56|0
1622196850000|2021-05-28 10:14:10|8236.43|8236.43|8235.18|8235.18|8236.43|8236.43|8235.18|8235.18|0
1622196860000|2021-05-28 10:14:20|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1622196890000|2021-05-28 10:14:50|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1622196900000|2021-05-28 10:15:00|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|0
1622196910000|2021-05-28 10:15:10|8236.37|8236.37|8235.41|8235.41|8236.37|8236.37|8234.99|8234.99|0
1622197000000|2021-05-28 10:16:40|8234.03|8234.03|8233.92|8233.92|8234.03|8234.03|8233.92|8233.92|0
1622197120000|2021-05-28 10:18:40|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1622197200000|2021-05-28 10:20:00|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1622197250000|2021-05-28 10:20:50|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|0
1622197260000|2021-05-28 10:21:00|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1622197300000|2021-05-28 10:21:40|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1622197370000|2021-05-28 10:22:50|8239.93|8239.93|8240.76|8240.76|8240.76|8240.76|8239.93|8239.93|0
1622197380000|2021-05-28 10:23:00|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1622197420000|2021-05-28 10:23:40|8243.1|8243.1|8241.72|8241.72|8243.1|8243.1|8241.72|8241.72|0
1622197430000|2021-05-28 10:23:50|8240.34|8240.34|8238.97|8238.97|8240.34|8240.34|8238.97|8238.97|0
1622197440000|2021-05-28 10:24:00|8237.59|8237.59|8237.17|8237.17|8238.97|8238.97|8237.17|8237.17|0
1622197480000|2021-05-28 10:24:40|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|0
1622197490000|2021-05-28 10:24:50|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1622197530000|2021-05-28 10:25:30|8234.99|8234.99|8235.61|8235.61|8236.99|8236.99|8234.99|8234.99|0
1622197640000|2021-05-28 10:27:20|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1622197700000|2021-05-28 10:28:20|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1622197740000|2021-05-28 10:29:00|8235.4|8235.4|8234.98|8234.98|8235.4|8235.4|8234.98|8234.98|0
1622197770000|2021-05-28 10:29:30|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1622197790000|2021-05-28 10:29:50|8234.87|8234.87|8233.49|8233.49|8236.24|8236.24|8233.49|8233.49|0
1622197800000|2021-05-28 10:30:00|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1622197810000|2021-05-28 10:30:10|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|0
1622197820000|2021-05-28 10:30:20|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1622197830000|2021-05-28 10:30:30|8237.83|8237.83|8239.21|8239.21|8239.21|8239.21|8237.83|8237.83|0
1622197850000|2021-05-28 10:30:50|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1622197870000|2021-05-28 10:31:10|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1622197890000|2021-05-28 10:31:30|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1622197920000|2021-05-28 10:32:00|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1622197950000|2021-05-28 10:32:30|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1622197970000|2021-05-28 10:32:50|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|0
1622197980000|2021-05-28 10:33:00|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1622197990000|2021-05-28 10:33:10|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1622198000000|2021-05-28 10:33:20|8242.32|8242.32|8242.32|8242.32|8242.94|8242.94|8242.32|8242.32|0
1622198030000|2021-05-28 10:33:50|8243.69|8243.69|8244.11|8244.11|8244.11|8244.11|8243.69|8243.69|0
1622198100000|2021-05-28 10:35:00|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1622198110000|2021-05-28 10:35:10|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1622198150000|2021-05-28 10:35:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1622198200000|2021-05-28 10:36:40|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1622198250000|2021-05-28 10:37:30|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1622198270000|2021-05-28 10:37:50|8246.67|8246.67|8245.3|8245.3|8246.67|8246.67|8245.3|8245.3|0
1622198280000|2021-05-28 10:38:00|8246.67|8246.67|8246.26|8246.26|8246.67|8246.67|8245.63|8245.63|0
1622198330000|2021-05-28 10:38:50|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1622198370000|2021-05-28 10:39:30|8248.46|8248.46|8250.13|8250.13|8250.13|8250.13|8248.46|8248.46|0
1622198400000|2021-05-28 10:40:00|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1622198410000|2021-05-28 10:40:10|8250.26|8250.26|8247.5|8247.5|8250.26|8250.26|8247.5|8247.5|0
1622198430000|2021-05-28 10:40:30|8246.87|8246.87|8245.08|8245.08|8246.87|8246.87|8245.08|8245.08|0
1622198440000|2021-05-28 10:40:40|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|0
1622198460000|2021-05-28 10:41:00|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|0
1622198500000|2021-05-28 10:41:40|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8242.87|8242.87|0
1622198580000|2021-05-28 10:43:00|8243.08|8243.08|8243.19|8243.19|8243.19|8243.19|8243.08|8243.08|0
1622198670000|2021-05-28 10:44:30|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1622198680000|2021-05-28 10:44:40|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1622198730000|2021-05-28 10:45:30|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|0
1622198740000|2021-05-28 10:45:40|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1622198760000|2021-05-28 10:46:00|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1622198820000|2021-05-28 10:47:00|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1622198880000|2021-05-28 10:48:00|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1622198920000|2021-05-28 10:48:40|8241.08|8241.08|8241.7|8241.7|8241.7|8241.7|8241.08|8241.08|0
1622198940000|2021-05-28 10:49:00|8241.29|8241.29|8241.29|8241.29|8242.67|8242.67|8241.29|8241.29|0
1622198950000|2021-05-28 10:49:10|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1622198960000|2021-05-28 10:49:20|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|0
1622198980000|2021-05-28 10:49:40|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1622199020000|2021-05-28 10:50:20|8244.46|8244.46|8245.08|8245.08|8245.08|8245.08|8244.46|8244.46|0
1622199030000|2021-05-28 10:50:30|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1622199040000|2021-05-28 10:50:40|8245.91|8245.91|8248.02|8248.02|8248.65|8248.65|8245.91|8245.91|0
1622199050000|2021-05-28 10:50:50|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1622199060000|2021-05-28 10:51:00|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1622199150000|2021-05-28 10:52:30|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1622199160000|2021-05-28 10:52:40|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1622199200000|2021-05-28 10:53:20|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1622199310000|2021-05-28 10:55:10|8256.17|8256.17|8254.9|8254.9|8256.28|8256.28|8254.9|8254.9|0
1622199380000|2021-05-28 10:56:20|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1622199410000|2021-05-28 10:56:50|8255.65|8255.65|8256.48|8256.48|8256.48|8256.48|8255.65|8255.65|0
1622199420000|2021-05-28 10:57:00|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1622199430000|2021-05-28 10:57:10|8258.27|8258.27|8258.69|8258.69|8258.69|8258.69|8258.27|8258.27|0
1622199450000|2021-05-28 10:57:30|8259.31|8259.31|8261.1|8261.1|8261.52|8261.52|8259.31|8259.31|0
1622199470000|2021-05-28 10:57:50|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1622199480000|2021-05-28 10:58:00|8260.55|8260.55|8261.8|8261.8|8261.8|8261.8|8260.55|8260.55|0
1622199490000|2021-05-28 10:58:10|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1622199500000|2021-05-28 10:58:20|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1622199590000|2021-05-28 10:59:50|8261.25|8261.25|8261.48|8261.48|8261.48|8261.48|8261.25|8261.25|0
1622199600000|2021-05-28 11:00:00|8261.37|8261.37|8259.92|8259.92|8261.37|8261.37|8259.92|8259.92|0
1622199620000|2021-05-28 11:00:20|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1622199640000|2021-05-28 11:00:40|8258.46|8258.46|8255.71|8255.71|8258.46|8258.46|8255.71|8255.71|0
1622199680000|2021-05-28 11:01:20|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1622199720000|2021-05-28 11:02:00|8255.18|8255.18|8254.55|8254.55|8255.18|8255.18|8254.55|8254.55|0
1622199730000|2021-05-28 11:02:10|8254.44|8254.44|8253.06|8253.06|8254.44|8254.44|8253.06|8253.06|0
1622199740000|2021-05-28 11:02:20|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1622199750000|2021-05-28 11:02:30|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1622199810000|2021-05-28 11:03:30|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|0
1622199910000|2021-05-28 11:05:10|8253.04|8253.04|8250.29|8250.29|8253.04|8253.04|8250.29|8250.29|0
1622199940000|2021-05-28 11:05:40|8249.87|8249.87|8248.08|8248.08|8249.87|8249.87|8248.08|8248.08|0
1622200050000|2021-05-28 11:07:30|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1622200130000|2021-05-28 11:08:50|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1622200140000|2021-05-28 11:09:00|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1622200160000|2021-05-28 11:09:20|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1622200180000|2021-05-28 11:09:40|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1622200190000|2021-05-28 11:09:50|8248.3|8248.3|8246.92|8246.92|8248.3|8248.3|8246.92|8246.92|0
1622200210000|2021-05-28 11:10:10|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|0
1622200220000|2021-05-28 11:10:20|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1622200280000|2021-05-28 11:11:20|8245.55|8245.55|8244.17|8244.17|8245.55|8245.55|8244.17|8244.17|0
1622200320000|2021-05-28 11:12:00|8244.06|8244.06|8243.24|8243.24|8244.06|8244.06|8243.24|8243.24|0
1622200350000|2021-05-28 11:12:30|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1622200360000|2021-05-28 11:12:40|8243.95|8243.95|8244.37|8244.37|8244.37|8244.37|8243.95|8243.95|0
1622200380000|2021-05-28 11:13:00|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1622200390000|2021-05-28 11:13:10|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1622200420000|2021-05-28 11:13:40|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|0
1622200440000|2021-05-28 11:14:00|8243.63|8243.63|8245.01|8245.01|8245.01|8245.01|8243.63|8243.63|0
1622200470000|2021-05-28 11:14:30|8245.12|8245.12|8243.74|8243.74|8245.12|8245.12|8243.74|8243.74|0
1622200520000|2021-05-28 11:15:20|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1622200550000|2021-05-28 11:15:50|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1622200600000|2021-05-28 11:16:40|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1622200610000|2021-05-28 11:16:50|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1622200630000|2021-05-28 11:17:10|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1622200640000|2021-05-28 11:17:20|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1622200720000|2021-05-28 11:18:40|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1622200730000|2021-05-28 11:18:50|8244.57|8244.57|8244.8|8244.8|8244.8|8244.8|8244.57|8244.57|0
1622200780000|2021-05-28 11:19:40|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1622200810000|2021-05-28 11:20:10|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1622200830000|2021-05-28 11:20:30|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1622200840000|2021-05-28 11:20:40|8241.53|8241.53|8241.94|8241.94|8241.94|8241.94|8241.53|8241.53|0
1622200850000|2021-05-28 11:20:50|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1622200860000|2021-05-28 11:21:00|8242.69|8242.69|8241.94|8241.94|8243.32|8243.32|8241.94|8241.94|0
1622200870000|2021-05-28 11:21:10|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1622200880000|2021-05-28 11:21:20|8240.56|8240.56|8239.18|8239.18|8240.56|8240.56|8239.18|8239.18|0
1622200900000|2021-05-28 11:21:40|8240.56|8240.56|8239.94|8239.94|8240.56|8240.56|8239.94|8239.94|0
1622200920000|2021-05-28 11:22:00|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1622200940000|2021-05-28 11:22:20|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1622200950000|2021-05-28 11:22:30|8240.24|8240.24|8240.13|8240.13|8240.24|8240.24|8240.13|8240.13|0
1622200970000|2021-05-28 11:22:50|8240.76|8240.76|8244.89|8244.89|8244.89|8244.89|8240.76|8240.76|0
1622201000000|2021-05-28 11:23:20|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1622201010000|2021-05-28 11:23:30|8246.68|8246.68|8248.06|8248.06|8248.06|8248.06|8246.68|8246.68|0
1622201020000|2021-05-28 11:23:40|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|0
1622201030000|2021-05-28 11:23:50|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|0
1622201040000|2021-05-28 11:24:00|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1622201060000|2021-05-28 11:24:20|8249.55|8249.55|8248.17|8248.17|8249.55|8249.55|8248.17|8248.17|0
1622201070000|2021-05-28 11:24:30|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1622201090000|2021-05-28 11:24:50|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1622201100000|2021-05-28 11:25:00|8245.83|8245.83|8245.72|8245.72|8245.83|8245.83|8245.72|8245.72|0
1622201110000|2021-05-28 11:25:10|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1622201160000|2021-05-28 11:26:00|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1622201180000|2021-05-28 11:26:20|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1622201220000|2021-05-28 11:27:00|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1622201230000|2021-05-28 11:27:10|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1622201260000|2021-05-28 11:27:40|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1622201290000|2021-05-28 11:28:10|8247.74|8247.74|8249.4|8249.4|8249.4|8249.4|8247.74|8247.74|0
1622201330000|2021-05-28 11:28:50|8249.52|8249.52|8250.14|8250.14|8250.14|8250.14|8249.52|8249.52|0
1622201400000|2021-05-28 11:30:00|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1622201420000|2021-05-28 11:30:20|8249|8249|8251.63|8251.63|8251.63|8251.63|8249|8249|0
1622201450000|2021-05-28 11:30:50|8250.25|8250.25|8250.67|8250.67|8250.67|8250.67|8250.25|8250.25|0
1622201540000|2021-05-28 11:32:20|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1622201570000|2021-05-28 11:32:50|8250.79|8250.79|8250.38|8250.38|8250.79|8250.79|8250.38|8250.38|0
1622201610000|2021-05-28 11:33:30|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1622201620000|2021-05-28 11:33:40|8250.17|8250.17|8249.13|8249.13|8250.17|8250.17|8249.13|8249.13|0
1622201630000|2021-05-28 11:33:50|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1622201640000|2021-05-28 11:34:00|8249.34|8249.34|8246.17|8246.17|8249.34|8249.34|8246.17|8246.17|0
1622201730000|2021-05-28 11:35:30|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1622201760000|2021-05-28 11:36:00|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1622201780000|2021-05-28 11:36:20|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|0
1622201790000|2021-05-28 11:36:30|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1622201800000|2021-05-28 11:36:40|8242.26|8242.26|8242.67|8242.67|8242.67|8242.67|8242.26|8242.26|0
1622201810000|2021-05-28 11:36:50|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|0
1622201830000|2021-05-28 11:37:10|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1622201870000|2021-05-28 11:37:50|8244.78|8244.78|8245.41|8245.41|8245.41|8245.41|8244.78|8244.78|0
1622201900000|2021-05-28 11:38:20|8245.52|8245.52|8245.94|8245.94|8245.94|8245.94|8245.52|8245.52|0
1622201930000|2021-05-28 11:38:50|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1622201960000|2021-05-28 11:39:20|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1622202000000|2021-05-28 11:40:00|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1622202070000|2021-05-28 11:41:10|8246.47|8246.47|8246.88|8246.88|8246.88|8246.88|8246.47|8246.47|0
1622202160000|2021-05-28 11:42:40|8248.26|8248.26|8248.13|8248.13|8248.26|8248.26|8246.88|8246.88|0
1622202170000|2021-05-28 11:42:50|8246.75|8246.75|8247.1|8247.1|8247.1|8247.1|8246.75|8246.75|0
1622202180000|2021-05-28 11:43:00|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1622202260000|2021-05-28 11:44:20|8248.36|8248.36|8246.98|8246.98|8248.36|8248.36|8246.98|8246.98|0
1622202270000|2021-05-28 11:44:30|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1622202290000|2021-05-28 11:44:50|8246.02|8246.02|8246.98|8246.98|8246.98|8246.98|8245.61|8245.61|0
1622202300000|2021-05-28 11:45:00|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1622202310000|2021-05-28 11:45:10|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|0
1622202320000|2021-05-28 11:45:20|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1622202340000|2021-05-28 11:45:40|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1622202460000|2021-05-28 11:47:40|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1622202500000|2021-05-28 11:48:20|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1622202580000|2021-05-28 11:49:40|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|0
1622202610000|2021-05-28 11:50:10|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1622202620000|2021-05-28 11:50:20|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1622202640000|2021-05-28 11:50:40|8247.92|8247.92|8248.03|8248.03|8249.41|8249.41|8247.92|8247.92|0
1622202660000|2021-05-28 11:51:00|8246.66|8246.66|8247.92|8247.92|8247.92|8247.92|8246.54|8246.54|0
1622202690000|2021-05-28 11:51:30|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1622202720000|2021-05-28 11:52:00|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1622202740000|2021-05-28 11:52:20|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1622202750000|2021-05-28 11:52:30|8243.5|8243.5|8242.76|8242.76|8243.5|8243.5|8242.76|8242.76|0
1622202770000|2021-05-28 11:52:50|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1622202790000|2021-05-28 11:53:10|8242.34|8242.34|8240|8240|8242.34|8242.34|8239.59|8239.59|0
1622202840000|2021-05-28 11:54:00|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1622202880000|2021-05-28 11:54:40|8240|8240|8240|8240|8240|8240|8240|8240|0
1622202950000|2021-05-28 11:55:50|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1622202960000|2021-05-28 11:56:00|8241.79|8241.79|8242.21|8242.21|8242.21|8242.21|8241.79|8241.79|0
1622202970000|2021-05-28 11:56:10|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1622202990000|2021-05-28 11:56:30|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1622203040000|2021-05-28 11:57:20|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1622203120000|2021-05-28 11:58:40|8241.04|8241.04|8241.67|8241.67|8241.67|8241.67|8241.04|8241.04|0
1622203180000|2021-05-28 11:59:40|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|0
1622203250000|2021-05-28 12:00:50|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1622203260000|2021-05-28 12:01:00|8242.29|8242.29|8242.08|8242.08|8242.29|8242.29|8242.08|8242.08|0
1622203280000|2021-05-28 12:01:20|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1622203290000|2021-05-28 12:01:30|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1622203320000|2021-05-28 12:02:00|8242.5|8242.5|8241.12|8241.12|8242.5|8242.5|8241.12|8241.12|0
1622203340000|2021-05-28 12:02:20|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|0
1622203350000|2021-05-28 12:02:30|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1622203370000|2021-05-28 12:02:50|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1622203410000|2021-05-28 12:03:30|8237.53|8237.53|8236.16|8236.16|8237.53|8237.53|8234.78|8234.78|0
1622203420000|2021-05-28 12:03:40|8234.78|8234.78|8234.03|8234.03|8234.78|8234.78|8233.4|8233.4|0
1622203440000|2021-05-28 12:04:00|8234.13|8234.13|8235.51|8235.51|8235.51|8235.51|8234.13|8234.13|0
1622203460000|2021-05-28 12:04:20|8234.13|8234.13|8235.51|8235.51|8235.51|8235.51|8234.13|8234.13|0
1622203480000|2021-05-28 12:04:40|8234.26|8234.26|8232.88|8232.88|8234.26|8234.26|8232.88|8232.88|0
1622203580000|2021-05-28 12:06:20|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1622203630000|2021-05-28 12:07:10|8232.88|8232.88|8231.93|8231.93|8232.88|8232.88|8231.93|8231.93|0
1622203650000|2021-05-28 12:07:30|8233.3|8233.3|8234.68|8234.68|8234.68|8234.68|8233.3|8233.3|0
1622203690000|2021-05-28 12:08:10|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1622203710000|2021-05-28 12:08:30|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|0
1622203750000|2021-05-28 12:09:10|8233.96|8233.96|8233.85|8233.85|8233.96|8233.96|8233.85|8233.85|0
1622203800000|2021-05-28 12:10:00|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|0
1622203840000|2021-05-28 12:10:40|8233.32|8233.32|8233.21|8233.21|8233.32|8233.32|8233.21|8233.21|0
1622203850000|2021-05-28 12:10:50|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1622203900000|2021-05-28 12:11:40|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|0
1622203920000|2021-05-28 12:12:00|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|0
1622203930000|2021-05-28 12:12:10|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1622203940000|2021-05-28 12:12:20|8233.52|8233.52|8233.1|8233.1|8233.52|8233.52|8233.1|8233.1|0
1622203950000|2021-05-28 12:12:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1622204040000|2021-05-28 12:14:00|8229.52|8229.52|8226.76|8226.76|8229.52|8229.52|8226.76|8226.76|0
1622204060000|2021-05-28 12:14:20|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1622204070000|2021-05-28 12:14:30|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1622204090000|2021-05-28 12:14:50|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1622204110000|2021-05-28 12:15:10|8224.01|8224.01|8222.64|8222.64|8224.01|8224.01|8222.64|8222.64|0
1622204120000|2021-05-28 12:15:20|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1622204160000|2021-05-28 12:16:00|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1622204170000|2021-05-28 12:16:10|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1622204220000|2021-05-28 12:17:00|8223.46|8223.46|8223.46|8223.46|8223.88|8223.88|8223.46|8223.46|0
1622204320000|2021-05-28 12:18:40|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1622204330000|2021-05-28 12:18:50|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1622204370000|2021-05-28 12:19:30|8222.85|8222.85|8221.47|8221.47|8222.85|8222.85|8221.47|8221.47|0
1622204420000|2021-05-28 12:20:20|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1622204510000|2021-05-28 12:21:50|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1622204520000|2021-05-28 12:22:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1622204540000|2021-05-28 12:22:20|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1622204550000|2021-05-28 12:22:30|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1622204590000|2021-05-28 12:23:10|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1622204610000|2021-05-28 12:23:30|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1622204620000|2021-05-28 12:23:40|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1622204650000|2021-05-28 12:24:10|8222.37|8222.37|8221.62|8221.62|8222.37|8222.37|8220.99|8220.99|0
1622204760000|2021-05-28 12:26:00|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1622204770000|2021-05-28 12:26:10|8220.58|8220.58|8220.16|8220.16|8220.58|8220.58|8220.16|8220.16|0
1622204780000|2021-05-28 12:26:20|8219.54|8219.54|8218.08|8218.08|8219.54|8219.54|8218.08|8218.08|0
1622204790000|2021-05-28 12:26:30|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1622204830000|2021-05-28 12:27:10|8218.82|8218.82|8223.47|8223.47|8223.58|8223.58|8218.82|8218.82|0
1622204850000|2021-05-28 12:27:30|8222.09|8222.09|8220.71|8220.71|8222.09|8222.09|8220.71|8220.71|0
1622204880000|2021-05-28 12:28:00|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1622204890000|2021-05-28 12:28:10|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1622204930000|2021-05-28 12:28:50|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1622204980000|2021-05-28 12:29:40|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1622205000000|2021-05-28 12:30:00|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1622205020000|2021-05-28 12:30:20|8225.41|8225.41|8225.82|8225.82|8225.82|8225.82|8225.41|8225.41|0
1622205030000|2021-05-28 12:30:30|8226.24|8226.24|8227.83|8227.83|8227.83|8227.83|8226.24|8226.24|0
1622205050000|2021-05-28 12:30:50|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1622205080000|2021-05-28 12:31:20|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1622205110000|2021-05-28 12:31:50|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1622205130000|2021-05-28 12:32:10|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1622205140000|2021-05-28 12:32:20|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1622205200000|2021-05-28 12:33:20|8222.86|8222.86|8221.37|8221.37|8222.86|8222.86|8221.37|8221.37|0
1622205210000|2021-05-28 12:33:30|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1622205220000|2021-05-28 12:33:40|8221.03|8221.03|8220.62|8220.62|8221.03|8221.03|8220.62|8220.62|0
1622205280000|2021-05-28 12:34:40|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1622205300000|2021-05-28 12:35:00|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1622205320000|2021-05-28 12:35:20|8221.26|8221.26|8219.77|8219.77|8221.26|8221.26|8219.77|8219.77|0
1622205330000|2021-05-28 12:35:30|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1622205340000|2021-05-28 12:35:40|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1622205350000|2021-05-28 12:35:50|8218.62|8218.62|8219.24|8219.24|8219.24|8219.24|8218.62|8218.62|0
1622205370000|2021-05-28 12:36:10|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1622205380000|2021-05-28 12:36:20|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1622205420000|2021-05-28 12:37:00|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1622205480000|2021-05-28 12:38:00|8218.41|8218.41|8220.31|8220.31|8220.31|8220.31|8218.41|8218.41|0
1622205500000|2021-05-28 12:38:20|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1622205510000|2021-05-28 12:38:30|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1622205520000|2021-05-28 12:38:40|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1622205550000|2021-05-28 12:39:10|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1622205570000|2021-05-28 12:39:30|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1622205590000|2021-05-28 12:39:50|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1622205630000|2021-05-28 12:40:30|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1622205740000|2021-05-28 12:42:20|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1622205750000|2021-05-28 12:42:30|8226.18|8226.18|8227.56|8227.56|8230.32|8230.32|8226.18|8226.18|0
1622205760000|2021-05-28 12:42:40|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1622205770000|2021-05-28 12:42:50|8224.8|8224.8|8225.02|8225.02|8225.02|8225.02|8224.8|8224.8|0
1622205870000|2021-05-28 12:44:30|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1622205880000|2021-05-28 12:44:40|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|0
1622205900000|2021-05-28 12:45:00|8223.98|8223.98|8225.36|8225.36|8225.36|8225.36|8223.98|8223.98|0
1622205920000|2021-05-28 12:45:20|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1622205960000|2021-05-28 12:46:00|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|0
1622206000000|2021-05-28 12:46:40|8230.98|8230.98|8231.4|8231.4|8231.4|8231.4|8230.98|8230.98|0
1622206020000|2021-05-28 12:47:00|8231.51|8231.51|8227.26|8227.26|8231.51|8231.51|8227.14|8227.14|0
1622206030000|2021-05-28 12:47:10|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1622206040000|2021-05-28 12:47:20|8225.26|8225.26|8225.14|8225.14|8225.26|8225.26|8224.63|8224.63|0
1622206060000|2021-05-28 12:47:40|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|0
1622206070000|2021-05-28 12:47:50|8221.26|8221.26|8223.76|8223.76|8223.76|8223.76|8221.26|8221.26|0
1622206080000|2021-05-28 12:48:00|8225.14|8225.14|8229.27|8229.27|8229.27|8229.27|8225.14|8225.14|0
1622206090000|2021-05-28 12:48:10|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1622206130000|2021-05-28 12:48:50|8230.65|8230.65|8232.03|8232.03|8232.03|8232.03|8230.65|8230.65|0
1622206180000|2021-05-28 12:49:40|8231.62|8231.62|8228.86|8228.86|8231.62|8231.62|8228.86|8228.86|0
1622206190000|2021-05-28 12:49:50|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1622206200000|2021-05-28 12:50:00|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|0
1622206260000|2021-05-28 12:51:00|8233.41|8233.41|8234.98|8234.98|8236.58|8236.58|8233.41|8233.41|0
1622206290000|2021-05-28 12:51:30|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1622206300000|2021-05-28 12:51:40|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1622206320000|2021-05-28 12:52:00|8234.34|8234.34|8234.75|8234.75|8235.38|8235.38|8234.34|8234.34|0
1622206350000|2021-05-28 12:52:30|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1622206360000|2021-05-28 12:52:40|8237.39|8237.39|8236.02|8236.02|8237.39|8237.39|8236.02|8236.02|0
1622206380000|2021-05-28 12:53:00|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1622206390000|2021-05-28 12:53:10|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1622206420000|2021-05-28 12:53:40|8237.39|8237.39|8234.64|8234.64|8237.39|8237.39|8234.64|8234.64|0
1622206460000|2021-05-28 12:54:20|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1622206470000|2021-05-28 12:54:30|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1622206480000|2021-05-28 12:54:40|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1622206490000|2021-05-28 12:54:50|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1622206500000|2021-05-28 12:55:00|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1622206530000|2021-05-28 12:55:30|8234.87|8234.87|8234.24|8234.24|8234.87|8234.87|8234.24|8234.24|0
1622206540000|2021-05-28 12:55:40|8235.07|8235.07|8235.48|8235.48|8235.48|8235.48|8235.07|8235.07|0
1622206560000|2021-05-28 12:56:00|8236.11|8236.11|8237.03|8237.03|8237.15|8237.15|8236.11|8236.11|0
1622206570000|2021-05-28 12:56:10|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1622206610000|2021-05-28 12:56:50|8238.41|8238.41|8239.24|8239.24|8239.24|8239.24|8238.41|8238.41|0
1622206650000|2021-05-28 12:57:30|8242|8242|8242|8242|8242|8242|8242|8242|0
1622206660000|2021-05-28 12:57:40|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1622206670000|2021-05-28 12:57:50|8244|8244|8244|8244|8244|8244|8243.37|8243.37|0
1622206680000|2021-05-28 12:58:00|8245.38|8245.38|8245.49|8245.49|8245.49|8245.49|8245.38|8245.38|0
1622206690000|2021-05-28 12:58:10|8246.87|8246.87|8245.61|8245.61|8246.87|8246.87|8245.49|8245.49|0
1622206710000|2021-05-28 12:58:30|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1622206720000|2021-05-28 12:58:40|8243.26|8243.26|8242.85|8242.85|8243.26|8243.26|8242.85|8242.85|0
1622206740000|2021-05-28 12:59:00|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1622206810000|2021-05-28 13:00:10|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1622206900000|2021-05-28 13:01:40|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1622206960000|2021-05-28 13:02:40|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1622206970000|2021-05-28 13:02:50|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1622206980000|2021-05-28 13:03:00|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1622207000000|2021-05-28 13:03:20|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|0
1622207010000|2021-05-28 13:03:30|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.16|8239.16|0
1622207090000|2021-05-28 13:04:50|8239.68|8239.68|8239.57|8239.57|8239.68|8239.68|8239.57|8239.57|0
1622207130000|2021-05-28 13:05:30|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1622207140000|2021-05-28 13:05:40|8239.05|8239.05|8238.93|8238.93|8239.05|8239.05|8238.93|8238.93|0
1622207150000|2021-05-28 13:05:50|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1622207210000|2021-05-28 13:06:50|8237.44|8237.44|8238.19|8238.19|8238.82|8238.82|8237.44|8237.44|0
1622207220000|2021-05-28 13:07:00|8238.3|8238.3|8239.79|8239.79|8239.79|8239.79|8238.3|8238.3|0
1622207260000|2021-05-28 13:07:40|8239.16|8239.16|8239.79|8239.79|8239.79|8239.79|8239.16|8239.16|0
1622207280000|2021-05-28 13:08:00|8240.01|8240.01|8241.27|8241.27|8241.27|8241.27|8240.01|8240.01|0
1622207330000|2021-05-28 13:08:50|8239.89|8239.89|8237.26|8237.26|8239.89|8239.89|8237.26|8237.26|0
1622207340000|2021-05-28 13:09:00|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1622207360000|2021-05-28 13:09:20|8238.52|8238.52|8236.52|8236.52|8238.52|8238.52|8236.52|8236.52|0
1622207380000|2021-05-28 13:09:40|8236.1|8236.1|8234.85|8234.85|8236.1|8236.1|8234.85|8234.85|0
1622207390000|2021-05-28 13:09:50|8235.48|8235.48|8236.1|8236.1|8236.1|8236.1|8235.48|8235.48|0
1622207400000|2021-05-28 13:10:00|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1622207410000|2021-05-28 13:10:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1622207440000|2021-05-28 13:10:40|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|0
1622207450000|2021-05-28 13:10:50|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1622207460000|2021-05-28 13:11:00|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1622207470000|2021-05-28 13:11:10|8233.46|8233.46|8235.34|8235.34|8235.34|8235.34|8233.46|8233.46|0
1622207480000|2021-05-28 13:11:20|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1622207490000|2021-05-28 13:11:30|8236.3|8236.3|8235.47|8235.47|8236.3|8236.3|8235.47|8235.47|0
1622207500000|2021-05-28 13:11:40|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1622207520000|2021-05-28 13:12:00|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1622207530000|2021-05-28 13:12:10|8234.09|8234.09|8233.88|8233.88|8234.09|8234.09|8233.47|8233.47|0
1622207620000|2021-05-28 13:13:40|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1622207650000|2021-05-28 13:14:10|8231.95|8231.95|8234.71|8234.71|8236.09|8236.09|8231.95|8231.95|0
1622207660000|2021-05-28 13:14:20|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1622207730000|2021-05-28 13:15:30|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1622207750000|2021-05-28 13:15:50|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|0
1622207760000|2021-05-28 13:16:00|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1622207820000|2021-05-28 13:17:00|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1622207860000|2021-05-28 13:17:40|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1622207870000|2021-05-28 13:17:50|8234.3|8234.3|8234.3|8234.3|8234.92|8234.92|8234.3|8234.3|0
1622207880000|2021-05-28 13:18:00|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|0
1622207920000|2021-05-28 13:18:40|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1622207940000|2021-05-28 13:19:00|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1622208010000|2021-05-28 13:20:10|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1622208030000|2021-05-28 13:20:30|8239.36|8239.36|8244.11|8244.11|8244.11|8244.11|8239.36|8239.36|0
1622208040000|2021-05-28 13:20:40|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1622208060000|2021-05-28 13:21:00|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1622208070000|2021-05-28 13:21:10|8246.02|8246.02|8247.4|8247.4|8247.4|8247.4|8246.02|8246.02|0
1622208080000|2021-05-28 13:21:20|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1622208110000|2021-05-28 13:21:50|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1622208120000|2021-05-28 13:22:00|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1622208130000|2021-05-28 13:22:10|8249.73|8249.73|8246.97|8246.97|8249.73|8249.73|8246.97|8246.97|0
1622208150000|2021-05-28 13:22:30|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1622208160000|2021-05-28 13:22:40|8246.85|8246.85|8246.43|8246.43|8246.85|8246.85|8246.43|8246.43|0
1622208200000|2021-05-28 13:23:20|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1622208210000|2021-05-28 13:23:30|8246.22|8246.22|8244.84|8244.84|8246.22|8246.22|8244.84|8244.84|0
1622208240000|2021-05-28 13:24:00|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1622208250000|2021-05-28 13:24:10|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1622208270000|2021-05-28 13:24:30|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1622208300000|2021-05-28 13:25:00|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1622208310000|2021-05-28 13:25:10|8243.79|8243.79|8243.79|8243.79|8244.42|8244.42|8243.79|8243.79|0
1622208320000|2021-05-28 13:25:20|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1622208330000|2021-05-28 13:25:30|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1622208350000|2021-05-28 13:25:50|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1622208390000|2021-05-28 13:26:30|8244.76|8244.76|8243.93|8243.93|8244.76|8244.76|8243.93|8243.93|0
1622208410000|2021-05-28 13:26:50|8243.3|8243.3|8243.4|8243.4|8243.93|8243.93|8243.3|8243.3|0
1622208420000|2021-05-28 13:27:00|8242.02|8242.02|8240.65|8240.65|8242.02|8242.02|8240.65|8240.65|0
1622208430000|2021-05-28 13:27:10|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1622208440000|2021-05-28 13:27:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1622208450000|2021-05-28 13:27:30|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1622208460000|2021-05-28 13:27:40|8238.15|8238.15|8238.57|8238.57|8238.78|8238.78|8238.15|8238.15|0
1622208490000|2021-05-28 13:28:10|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1622208500000|2021-05-28 13:28:20|8240.98|8240.98|8241.61|8241.61|8241.61|8241.61|8240.98|8240.98|0
1622208520000|2021-05-28 13:28:40|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1622208530000|2021-05-28 13:28:50|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1622208540000|2021-05-28 13:29:00|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1622208570000|2021-05-28 13:29:30|8238.14|8238.14|8239.38|8239.38|8239.8|8239.8|8238.14|8238.14|0
1622208580000|2021-05-28 13:29:40|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1622208590000|2021-05-28 13:29:50|8237.38|8237.38|8238.34|8238.34|8238.34|8238.34|8237.38|8237.38|0
1622208600000|2021-05-28 13:30:00|8237.72|8237.72|8233.91|8233.91|8237.72|8237.72|8232.23|8232.23|0
1622208620000|2021-05-28 13:30:20|8233.8|8233.8|8235.17|8235.17|8235.17|8235.17|8233.8|8233.8|0
1622208630000|2021-05-28 13:30:30|8234.76|8234.76|8234.54|8234.54|8234.76|8234.76|8233.92|8233.92|0
1622208640000|2021-05-28 13:30:40|8233.29|8233.29|8230.41|8230.41|8233.29|8233.29|8230.41|8230.41|0
1622208650000|2021-05-28 13:30:50|8230|8230|8229.58|8229.58|8230|8230|8229.58|8229.58|0
1622208660000|2021-05-28 13:31:00|8229.47|8229.47|8222.3|8222.3|8229.47|8229.47|8222.3|8222.3|0
1622208670000|2021-05-28 13:31:10|8222.42|8222.42|8222|8222|8222.42|8222.42|8222|8222|0
1622208690000|2021-05-28 13:31:30|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1622208700000|2021-05-28 13:31:40|8220.85|8220.85|8217.71|8217.71|8220.85|8220.85|8217.71|8217.71|0
1622208710000|2021-05-28 13:31:50|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1622208720000|2021-05-28 13:32:00|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1622208730000|2021-05-28 13:32:10|8216.24|8216.24|8213.29|8213.29|8216.24|8216.24|8213.29|8213.29|0
1622208740000|2021-05-28 13:32:20|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1622208750000|2021-05-28 13:32:30|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1622208760000|2021-05-28 13:32:40|8212.22|8212.22|8213.6|8213.6|8213.6|8213.6|8212.22|8212.22|0
1622208770000|2021-05-28 13:32:50|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1622208780000|2021-05-28 13:33:00|8213.07|8213.07|8216.46|8216.46|8216.46|8216.46|8213.07|8213.07|0
1622208790000|2021-05-28 13:33:10|8216.57|8216.57|8217.61|8217.61|8217.61|8217.61|8216.57|8216.57|0
1622208800000|2021-05-28 13:33:20|8218.02|8218.02|8220.36|8220.36|8220.36|8220.36|8216.65|8216.65|0
1622208810000|2021-05-28 13:33:30|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1622208830000|2021-05-28 13:33:50|8222.37|8222.37|8224.99|8224.99|8224.99|8224.99|8222.37|8222.37|0
1622208840000|2021-05-28 13:34:00|8225.61|8225.61|8226.99|8226.99|8226.99|8226.99|8225.61|8225.61|0
1622208850000|2021-05-28 13:34:10|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1622208860000|2021-05-28 13:34:20|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1622208870000|2021-05-28 13:34:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1622208910000|2021-05-28 13:35:10|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1622208920000|2021-05-28 13:35:20|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1622208940000|2021-05-28 13:35:40|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1622208960000|2021-05-28 13:36:00|8228.97|8228.97|8224.55|8224.55|8229.59|8229.59|8224.55|8224.55|0
1622208970000|2021-05-28 13:36:10|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1622208980000|2021-05-28 13:36:20|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|0
1622208990000|2021-05-28 13:36:30|8219.79|8219.79|8217.17|8217.17|8219.79|8219.79|8217.17|8217.17|0
1622209000000|2021-05-28 13:36:40|8216.54|8216.54|8218.96|8218.96|8218.96|8218.96|8216.54|8216.54|0
1622209020000|2021-05-28 13:37:00|8219.59|8219.59|8215.81|8215.81|8219.59|8219.59|8215.81|8215.81|0
1622209030000|2021-05-28 13:37:10|8217.06|8217.06|8218.44|8218.44|8218.44|8218.44|8217.06|8217.06|0
1622209070000|2021-05-28 13:37:50|8219.81|8219.81|8221.27|8221.27|8221.89|8221.89|8219.81|8219.81|0
1622209080000|2021-05-28 13:38:00|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1622209100000|2021-05-28 13:38:20|8221.48|8221.48|8222.86|8222.86|8222.86|8222.86|8221.48|8221.48|0
1622209110000|2021-05-28 13:38:30|8222.44|8222.44|8222.57|8222.57|8222.57|8222.57|8221.19|8221.19|0
1622209120000|2021-05-28 13:38:40|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1622209130000|2021-05-28 13:38:50|8219.7|8219.7|8218.32|8218.32|8219.7|8219.7|8218.32|8218.32|0
1622209160000|2021-05-28 13:39:20|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1622209180000|2021-05-28 13:39:40|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1622209190000|2021-05-28 13:39:50|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|0
1622209260000|2021-05-28 13:41:00|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|0
1622209270000|2021-05-28 13:41:10|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|0
1622209280000|2021-05-28 13:41:20|8219.56|8219.56|8219.15|8219.15|8219.56|8219.56|8219.15|8219.15|0
1622209290000|2021-05-28 13:41:30|8219.56|8219.56|8217.91|8217.91|8219.56|8219.56|8217.91|8217.91|0
1622209300000|2021-05-28 13:41:40|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1622209310000|2021-05-28 13:41:50|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|0
1622209320000|2021-05-28 13:42:00|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|0
1622209330000|2021-05-28 13:42:10|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|0
1622209340000|2021-05-28 13:42:20|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1622209350000|2021-05-28 13:42:30|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1622209370000|2021-05-28 13:42:50|8214.84|8214.84|8214.18|8214.18|8214.84|8214.84|8212.42|8212.42|0
1622209380000|2021-05-28 13:43:00|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1622209390000|2021-05-28 13:43:10|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1622209400000|2021-05-28 13:43:20|8215.76|8215.76|8217.96|8217.96|8217.96|8217.96|8215.76|8215.76|0
1622209430000|2021-05-28 13:43:50|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1622209440000|2021-05-28 13:44:00|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1622209460000|2021-05-28 13:44:20|8218.09|8218.09|8216.71|8216.71|8218.09|8218.09|8216.71|8216.71|0
1622209470000|2021-05-28 13:44:30|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1622209490000|2021-05-28 13:44:50|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|0
1622209510000|2021-05-28 13:45:10|8218.3|8218.3|8220.39|8220.39|8220.39|8220.39|8218.3|8218.3|0
1622209520000|2021-05-28 13:45:20|8220.81|8220.81|8220.39|8220.39|8220.81|8220.81|8220.39|8220.39|0
1622209530000|2021-05-28 13:45:30|8220.81|8220.81|8220.39|8220.39|8220.81|8220.81|8220.39|8220.39|0
1622209550000|2021-05-28 13:45:50|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1622209560000|2021-05-28 13:46:00|8220.91|8220.91|8219.87|8219.87|8220.91|8220.91|8219.87|8219.87|0
1622209580000|2021-05-28 13:46:20|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1622209590000|2021-05-28 13:46:30|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|0
1622209600000|2021-05-28 13:46:40|8221.55|8221.55|8222.06|8222.06|8222.17|8222.17|8221.55|8221.55|0
1622209620000|2021-05-28 13:47:00|8220.68|8220.68|8221.2|8221.2|8221.2|8221.2|8220.68|8220.68|0
1622209660000|2021-05-28 13:47:40|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1622209670000|2021-05-28 13:47:50|8221.2|8221.2|8220.38|8220.38|8221.2|8221.2|8220.38|8220.38|0
1622209680000|2021-05-28 13:48:00|8221.34|8221.34|8220.93|8220.93|8221.34|8221.34|8220.93|8220.93|0
1622209710000|2021-05-28 13:48:30|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1622209720000|2021-05-28 13:48:40|8219.44|8219.44|8220.82|8220.82|8221.23|8221.23|8219.44|8219.44|0
1622209730000|2021-05-28 13:48:50|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|0
1622209740000|2021-05-28 13:49:00|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1622209800000|2021-05-28 13:50:00|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1622209810000|2021-05-28 13:50:10|8221.64|8221.64|8221.64|8221.64|8222.27|8222.27|8221.64|8221.64|0
1622209820000|2021-05-28 13:50:20|8221.23|8221.23|8220.57|8220.57|8221.23|8221.23|8219.32|8219.32|0
1622209830000|2021-05-28 13:50:30|8219.32|8219.32|8219.95|8219.95|8219.95|8219.95|8219.32|8219.32|0
1622209860000|2021-05-28 13:51:00|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1622209870000|2021-05-28 13:51:10|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1622209890000|2021-05-28 13:51:30|8219.32|8219.32|8220.57|8220.57|8220.57|8220.57|8219.32|8219.32|0
1622209900000|2021-05-28 13:51:40|8219.32|8219.32|8217.94|8217.94|8219.32|8219.32|8217.94|8217.94|0
1622209910000|2021-05-28 13:51:50|8217.32|8217.32|8216.36|8216.36|8217.94|8217.94|8215.11|8215.11|0
1622209920000|2021-05-28 13:52:00|8215.95|8215.95|8215.53|8215.53|8215.95|8215.95|8215.53|8215.53|0
1622209940000|2021-05-28 13:52:20|8215.43|8215.43|8215.31|8215.31|8215.43|8215.43|8215.31|8215.31|0
1622209960000|2021-05-28 13:52:40|8216.69|8216.69|8217.32|8217.32|8217.32|8217.32|8216.69|8216.69|0
1622209980000|2021-05-28 13:53:00|8218.69|8218.69|8220.9|8220.9|8220.9|8220.9|8218.69|8218.69|0
1622209990000|2021-05-28 13:53:10|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1622210020000|2021-05-28 13:53:40|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1622210040000|2021-05-28 13:54:00|8222.15|8222.15|8222.78|8222.78|8222.78|8222.78|8222.15|8222.15|0
1622210060000|2021-05-28 13:54:20|8222.36|8222.36|8220.98|8220.98|8222.36|8222.36|8220.98|8220.98|0
1622210100000|2021-05-28 13:55:00|8220.36|8220.36|8223.53|8223.53|8223.53|8223.53|8220.36|8220.36|0
1622210120000|2021-05-28 13:55:20|8222.9|8222.9|8221.52|8221.52|8222.9|8222.9|8221.52|8221.52|0
1622210130000|2021-05-28 13:55:30|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1622210140000|2021-05-28 13:55:40|8222.27|8222.27|8223.64|8223.64|8223.64|8223.64|8222.27|8222.27|0
1622210150000|2021-05-28 13:55:50|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|0
1622210160000|2021-05-28 13:56:00|8224.27|8224.27|8223.3|8223.3|8224.68|8224.68|8223.3|8223.3|0
1622210170000|2021-05-28 13:56:10|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8221.64|8221.64|0
1622210180000|2021-05-28 13:56:20|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1622210220000|2021-05-28 13:57:00|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1622210230000|2021-05-28 13:57:10|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1622210240000|2021-05-28 13:57:20|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1622210250000|2021-05-28 13:57:30|8225.08|8225.08|8225.19|8225.19|8225.19|8225.19|8225.08|8225.08|0
1622210260000|2021-05-28 13:57:40|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1622210270000|2021-05-28 13:57:50|8224.45|8224.45|8225.08|8225.08|8225.08|8225.08|8224.45|8224.45|0
1622210280000|2021-05-28 13:58:00|8224.97|8224.97|8223.48|8223.48|8224.97|8224.97|8223.48|8223.48|0
1622210290000|2021-05-28 13:58:10|8223.89|8223.89|8223.78|8223.78|8223.89|8223.89|8223.78|8223.78|0
1622210300000|2021-05-28 13:58:20|8222.4|8222.4|8222.17|8222.17|8222.4|8222.4|8222.17|8222.17|0
1622210310000|2021-05-28 13:58:30|8221.76|8221.76|8219.97|8219.97|8221.76|8221.76|8219.97|8219.97|0
1622210320000|2021-05-28 13:58:40|8219.85|8219.85|8218.59|8218.59|8219.85|8219.85|8218.47|8218.47|0
1622210340000|2021-05-28 13:59:00|8219.97|8219.97|8220.42|8220.42|8220.42|8220.42|8219.97|8219.97|0
1622210350000|2021-05-28 13:59:10|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1622210360000|2021-05-28 13:59:20|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1622210390000|2021-05-28 13:59:50|8220.32|8220.32|8220.94|8220.94|8220.94|8220.94|8220.32|8220.32|0
1622210400000|2021-05-28 14:00:00|8222.32|8222.32|8222.1|8222.1|8222.32|8222.32|8222.1|8222.1|0
1622210410000|2021-05-28 14:00:10|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1622210420000|2021-05-28 14:00:20|8225.27|8225.27|8225.69|8225.69|8226.31|8226.31|8225.27|8225.27|0
1622210430000|2021-05-28 14:00:30|8225.06|8225.06|8223.68|8223.68|8225.06|8225.06|8223.68|8223.68|0
1622210440000|2021-05-28 14:00:40|8223.06|8223.06|8219.89|8219.89|8223.06|8223.06|8219.89|8219.89|0
1622210460000|2021-05-28 14:01:00|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8218.01|8218.01|0
1622210470000|2021-05-28 14:01:10|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1622210480000|2021-05-28 14:01:20|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1622210490000|2021-05-28 14:01:30|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1622210500000|2021-05-28 14:01:40|8218.54|8218.54|8217.16|8217.16|8218.54|8218.54|8217.16|8217.16|0
1622210510000|2021-05-28 14:01:50|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1622210530000|2021-05-28 14:02:10|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1622210550000|2021-05-28 14:02:30|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1622210570000|2021-05-28 14:02:50|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1622210580000|2021-05-28 14:03:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1622210600000|2021-05-28 14:03:20|8218.43|8218.43|8219.8|8219.8|8219.8|8219.8|8218.43|8218.43|0
1622210610000|2021-05-28 14:03:30|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1622210620000|2021-05-28 14:03:40|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1622210640000|2021-05-28 14:04:00|8221.06|8221.06|8219.68|8219.68|8221.06|8221.06|8219.68|8219.68|0
1622210660000|2021-05-28 14:04:20|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1622210690000|2021-05-28 14:04:50|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1622210700000|2021-05-28 14:05:00|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1622210710000|2021-05-28 14:05:10|8216.19|8216.19|8218.95|8218.95|8218.95|8218.95|8216.19|8216.19|0
1622210740000|2021-05-28 14:05:40|8217.57|8217.57|8214.11|8214.11|8217.57|8217.57|8214.11|8214.11|0
1622210750000|2021-05-28 14:05:50|8212.74|8212.74|8212.21|8212.21|8212.74|8212.74|8212.21|8212.21|0
1622210760000|2021-05-28 14:06:00|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1622210770000|2021-05-28 14:06:10|8211.47|8211.47|8208.72|8208.72|8211.47|8211.47|8208.72|8208.72|0
1622210780000|2021-05-28 14:06:20|8208.09|8208.09|8207.18|8207.18|8208.42|8208.42|8206.55|8206.55|0
1622210820000|2021-05-28 14:07:00|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|0
1622210830000|2021-05-28 14:07:10|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1622210840000|2021-05-28 14:07:20|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|0
1622210850000|2021-05-28 14:07:30|8207.69|8207.69|8206.94|8206.94|8207.69|8207.69|8206.94|8206.94|0
1622210860000|2021-05-28 14:07:40|8206.32|8206.32|8205.58|8205.58|8206.32|8206.32|8205.58|8205.58|0
1622210870000|2021-05-28 14:07:50|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1622210890000|2021-05-28 14:08:10|8204.86|8204.86|8204.53|8204.53|8204.86|8204.86|8204.53|8204.53|0
1622210910000|2021-05-28 14:08:30|8204.42|8204.42|8203.61|8203.61|8204.42|8204.42|8201.66|8201.66|0
1622210920000|2021-05-28 14:08:40|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1622210930000|2021-05-28 14:08:50|8203.61|8203.61|8202.65|8202.65|8203.61|8203.61|8202.65|8202.65|0
1622210940000|2021-05-28 14:09:00|8201.61|8201.61|8201.38|8201.38|8202.24|8202.24|8201.38|8201.38|0
1622210950000|2021-05-28 14:09:10|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1622210960000|2021-05-28 14:09:20|8201.91|8201.91|8202.02|8202.02|8202.02|8202.02|8201.91|8201.91|0
1622210970000|2021-05-28 14:09:30|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1622210980000|2021-05-28 14:09:40|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1622210990000|2021-05-28 14:09:50|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1622211040000|2021-05-28 14:10:40|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1622211050000|2021-05-28 14:10:50|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1622211060000|2021-05-28 14:11:00|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1622211080000|2021-05-28 14:11:20|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1622211090000|2021-05-28 14:11:30|8196.84|8196.84|8198.09|8198.09|8198.09|8198.09|8196.84|8196.84|0
1622211100000|2021-05-28 14:11:40|8197.68|8197.68|8196.3|8196.3|8197.68|8197.68|8195.89|8195.89|0
1622211110000|2021-05-28 14:11:50|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1622211140000|2021-05-28 14:12:20|8193.13|8193.13|8191.35|8191.35|8193.13|8193.13|8191.35|8191.35|0
1622211160000|2021-05-28 14:12:40|8190.53|8190.53|8190.42|8190.42|8190.53|8190.53|8190.42|8190.42|0
1622211170000|2021-05-28 14:12:50|8193.17|8193.17|8194.55|8194.55|8194.55|8194.55|8193.17|8193.17|0
1622211180000|2021-05-28 14:13:00|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|0
1622211200000|2021-05-28 14:13:20|8194|8194|8196|8196|8196|8196|8194|8194|0
1622211230000|2021-05-28 14:13:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1622211240000|2021-05-28 14:14:00|8193.25|8193.25|8192.83|8192.83|8193.25|8193.25|8192.83|8192.83|0
1622211250000|2021-05-28 14:14:10|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1622211260000|2021-05-28 14:14:20|8193.87|8193.87|8193.66|8193.66|8193.87|8193.87|8193.66|8193.66|0
1622211270000|2021-05-28 14:14:30|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1622211280000|2021-05-28 14:14:40|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1622211300000|2021-05-28 14:15:00|8192.81|8192.81|8194.3|8194.3|8194.3|8194.3|8192.81|8192.81|0
1622211330000|2021-05-28 14:15:30|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1622211360000|2021-05-28 14:16:00|8193.59|8193.59|8192.62|8192.62|8193.59|8193.59|8192.62|8192.62|0
1622211380000|2021-05-28 14:16:20|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1622211390000|2021-05-28 14:16:30|8191.89|8191.89|8191.27|8191.27|8192.1|8192.1|8191.27|8191.27|0
1622211400000|2021-05-28 14:16:40|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1622211410000|2021-05-28 14:16:50|8190.75|8190.75|8191.16|8191.16|8191.16|8191.16|8190.75|8190.75|0
1622211420000|2021-05-28 14:17:00|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1622211440000|2021-05-28 14:17:20|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1622211450000|2021-05-28 14:17:30|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1622211460000|2021-05-28 14:17:40|8190.43|8190.43|8189.81|8189.81|8190.43|8190.43|8189.81|8189.81|0
1622211470000|2021-05-28 14:17:50|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1622211480000|2021-05-28 14:18:00|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1622211490000|2021-05-28 14:18:10|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1622211500000|2021-05-28 14:18:20|8187.48|8187.48|8184.63|8184.63|8187.48|8187.48|8184.63|8184.63|0
1622211540000|2021-05-28 14:19:00|8184.22|8184.22|8180.42|8180.42|8184.22|8184.22|8180.42|8180.42|0
1622211550000|2021-05-28 14:19:10|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1622211560000|2021-05-28 14:19:20|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1622211590000|2021-05-28 14:19:50|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|0
1622211610000|2021-05-28 14:20:10|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1622211620000|2021-05-28 14:20:20|8181.45|8181.45|8181.86|8181.86|8181.86|8181.86|8181.45|8181.45|0
1622211650000|2021-05-28 14:20:50|8182.49|8182.49|8185.02|8185.02|8185.02|8185.02|8182.49|8182.49|0
1622211670000|2021-05-28 14:21:10|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1622211700000|2021-05-28 14:21:40|8186.29|8186.29|8184.08|8184.08|8186.29|8186.29|8184.08|8184.08|0
1622211710000|2021-05-28 14:21:50|8184.41|8184.41|8184.52|8184.52|8184.52|8184.52|8184.41|8184.41|0
1622211720000|2021-05-28 14:22:00|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1622211730000|2021-05-28 14:22:10|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1622211740000|2021-05-28 14:22:20|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1622211770000|2021-05-28 14:22:50|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1622211780000|2021-05-28 14:23:00|8183.37|8183.37|8179.78|8179.78|8183.37|8183.37|8179.78|8179.78|0
1622211790000|2021-05-28 14:23:10|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1622211810000|2021-05-28 14:23:30|8179.78|8179.78|8180.2|8180.2|8180.2|8180.2|8179.78|8179.78|0
1622211840000|2021-05-28 14:24:00|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1622211850000|2021-05-28 14:24:10|8180.39|8180.39|8182.4|8182.4|8182.4|8182.4|8180.39|8180.39|0
1622211860000|2021-05-28 14:24:20|8184.19|8184.19|8186.19|8186.19|8186.19|8186.19|8184.19|8184.19|0
1622211870000|2021-05-28 14:24:30|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1622211890000|2021-05-28 14:24:50|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1622211900000|2021-05-28 14:25:00|8184.82|8184.82|8182.06|8182.06|8184.82|8184.82|8182.06|8182.06|0
1622211920000|2021-05-28 14:25:20|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1622211930000|2021-05-28 14:25:30|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1622211940000|2021-05-28 14:25:40|8178.89|8178.89|8178.48|8178.48|8178.89|8178.89|8178.48|8178.48|0
1622211950000|2021-05-28 14:25:50|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1622211960000|2021-05-28 14:26:00|8177.74|8177.74|8177.11|8177.11|8177.74|8177.74|8177.11|8177.11|0
1622211970000|2021-05-28 14:26:10|8176.7|8176.7|8177.11|8177.11|8177.11|8177.11|8176.7|8176.7|0
1622212000000|2021-05-28 14:26:40|8175.73|8175.73|8175.95|8175.95|8175.95|8175.95|8175.73|8175.73|0
1622212010000|2021-05-28 14:26:50|8176.36|8176.36|8176.25|8176.25|8176.36|8176.36|8176.25|8176.25|0
1622212030000|2021-05-28 14:27:10|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1622212040000|2021-05-28 14:27:20|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1622212060000|2021-05-28 14:27:40|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1622212080000|2021-05-28 14:28:00|8175.62|8175.62|8175.4|8175.4|8175.62|8175.62|8175.4|8175.4|0
1622212090000|2021-05-28 14:28:10|8175.62|8175.62|8175.62|8175.62|8175.83|8175.83|8175.62|8175.62|0
1622212100000|2021-05-28 14:28:20|8176.16|8176.16|8174.46|8174.46|8176.16|8176.16|8174.46|8174.46|0
1622212110000|2021-05-28 14:28:30|8174.57|8174.57|8174.67|8174.67|8174.67|8174.67|8174.46|8174.46|0
1622212120000|2021-05-28 14:28:40|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1622212150000|2021-05-28 14:29:10|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1622212170000|2021-05-28 14:29:30|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1622212190000|2021-05-28 14:29:50|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1622212200000|2021-05-28 14:30:00|8178.13|8178.13|8179.51|8179.51|8179.51|8179.51|8178.13|8178.13|0
1622212220000|2021-05-28 14:30:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1622212230000|2021-05-28 14:30:30|8179.74|8179.74|8179.85|8179.85|8179.85|8179.85|8179.74|8179.74|0
1622212240000|2021-05-28 14:30:40|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1622212250000|2021-05-28 14:30:50|8182.06|8182.06|8177.1|8177.1|8182.06|8182.06|8177.1|8177.1|0
1622212260000|2021-05-28 14:31:00|8175.72|8175.72|8177.1|8177.1|8177.1|8177.1|8175.72|8175.72|0
1622212280000|2021-05-28 14:31:20|8176.98|8176.98|8175.62|8175.62|8176.98|8176.98|8175.62|8175.62|0
1622212300000|2021-05-28 14:31:40|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1622212310000|2021-05-28 14:31:50|8174.79|8174.79|8175.2|8175.2|8175.2|8175.2|8174.79|8174.79|0
1622212320000|2021-05-28 14:32:00|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1622212380000|2021-05-28 14:33:00|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|0
1622212390000|2021-05-28 14:33:10|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1622212400000|2021-05-28 14:33:20|8173.42|8173.42|8172.04|8172.04|8173.42|8173.42|8172.04|8172.04|0
1622212410000|2021-05-28 14:33:30|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1622212430000|2021-05-28 14:33:50|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1622212450000|2021-05-28 14:34:10|8173.42|8173.42|8174.25|8174.25|8174.25|8174.25|8173.42|8173.42|0
1622212460000|2021-05-28 14:34:20|8174.66|8174.66|8175.49|8175.49|8175.49|8175.49|8174.66|8174.66|0
1622212470000|2021-05-28 14:34:30|8175.08|8175.08|8178.11|8178.11|8178.11|8178.11|8175.08|8175.08|0
1622212480000|2021-05-28 14:34:40|8177.7|8177.7|8177.7|8177.7|8178.52|8178.52|8177.7|8177.7|0
1622212490000|2021-05-28 14:34:50|8176.87|8176.87|8176.46|8176.46|8176.87|8176.87|8176.46|8176.46|0
1622212500000|2021-05-28 14:35:00|8175.63|8175.63|8178.38|8178.38|8178.38|8178.38|8175.63|8175.63|0
1622212520000|2021-05-28 14:35:20|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1622212530000|2021-05-28 14:35:30|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1622212550000|2021-05-28 14:35:50|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1622212560000|2021-05-28 14:36:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1622212570000|2021-05-28 14:36:10|8179.12|8179.12|8174.99|8174.99|8179.12|8179.12|8174.99|8174.99|0
1622212590000|2021-05-28 14:36:30|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1622212610000|2021-05-28 14:36:50|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8171.61|8171.61|0
1622212620000|2021-05-28 14:37:00|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1622212670000|2021-05-28 14:37:50|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1622212680000|2021-05-28 14:38:00|8173.61|8173.61|8172.78|8172.78|8173.61|8173.61|8172.78|8172.78|0
1622212700000|2021-05-28 14:38:20|8172.37|8172.37|8171.75|8171.75|8172.37|8172.37|8171.75|8171.75|0
1622212710000|2021-05-28 14:38:30|8171.33|8171.33|8171.22|8171.22|8171.33|8171.33|8171.22|8171.22|0
1622212720000|2021-05-28 14:38:40|8171.63|8171.63|8172.04|8172.04|8172.04|8172.04|8171.63|8171.63|0
1622212740000|2021-05-28 14:39:00|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1622212750000|2021-05-28 14:39:10|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1622212760000|2021-05-28 14:39:20|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1622212780000|2021-05-28 14:39:40|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1622212790000|2021-05-28 14:39:50|8173|8173|8173.21|8173.21|8173.21|8173.21|8173|8173|0
1622212810000|2021-05-28 14:40:10|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|0
1622212840000|2021-05-28 14:40:40|8174.25|8174.25|8181.14|8181.14|8181.14|8181.14|8174.25|8174.25|0
1622212850000|2021-05-28 14:40:50|8181.77|8181.77|8180.8|8180.8|8182.18|8182.18|8180.8|8180.8|0
1622212860000|2021-05-28 14:41:00|8180.92|8180.92|8181.33|8181.33|8181.33|8181.33|8180.92|8180.92|0
1622212870000|2021-05-28 14:41:10|8181.96|8181.96|8182.07|8182.07|8182.07|8182.07|8181.96|8181.96|0
1622212890000|2021-05-28 14:41:30|8180.7|8180.7|8179.32|8179.32|8180.7|8180.7|8179.32|8179.32|0
1622212920000|2021-05-28 14:42:00|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1622212930000|2021-05-28 14:42:10|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1622212960000|2021-05-28 14:42:40|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1622212980000|2021-05-28 14:43:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1622213000000|2021-05-28 14:43:20|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1622213020000|2021-05-28 14:43:40|8181.22|8181.22|8183.85|8183.85|8183.85|8183.85|8181.22|8181.22|0
1622213040000|2021-05-28 14:44:00|8183.96|8183.96|8186.09|8186.09|8186.09|8186.09|8183.34|8183.34|0
1622213060000|2021-05-28 14:44:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1622213070000|2021-05-28 14:44:30|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8183.96|8183.96|0
1622213080000|2021-05-28 14:44:40|8185.11|8185.11|8184.7|8184.7|8185.11|8185.11|8184.7|8184.7|0
1622213100000|2021-05-28 14:45:00|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1622213130000|2021-05-28 14:45:30|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1622213140000|2021-05-28 14:45:40|8183.11|8183.11|8181.73|8181.73|8183.11|8183.11|8181.73|8181.73|0
1622213180000|2021-05-28 14:46:20|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1622213210000|2021-05-28 14:46:50|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1622213220000|2021-05-28 14:47:00|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8180.59|8180.59|0
1622213240000|2021-05-28 14:47:20|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1622213250000|2021-05-28 14:47:30|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1622213260000|2021-05-28 14:47:40|8181.95|8181.95|8180.7|8180.7|8181.95|8181.95|8180.7|8180.7|0
1622213270000|2021-05-28 14:47:50|8180.29|8180.29|8179.76|8179.76|8180.29|8180.29|8179.76|8179.76|0
1622213280000|2021-05-28 14:48:00|8178.38|8178.38|8177|8177|8178.38|8178.38|8177|8177|0
1622213300000|2021-05-28 14:48:20|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1622213310000|2021-05-28 14:48:30|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1622213320000|2021-05-28 14:48:40|8176.7|8176.7|8176.59|8176.59|8176.7|8176.7|8176.59|8176.59|0
1622213330000|2021-05-28 14:48:50|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1622213360000|2021-05-28 14:49:20|8176.29|8176.29|8174.43|8174.43|8176.29|8176.29|8174.43|8174.43|0
1622213380000|2021-05-28 14:49:40|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1622213420000|2021-05-28 14:50:20|8172.64|8172.64|8172.22|8172.22|8172.64|8172.64|8172.22|8172.22|0
1622213430000|2021-05-28 14:50:30|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1622213450000|2021-05-28 14:50:50|8172|8172|8172.11|8172.11|8172.11|8172.11|8172|8172|0
1622213460000|2021-05-28 14:51:00|8171.99|8171.99|8171.88|8171.88|8171.99|8171.99|8171.88|8171.88|0
1622213470000|2021-05-28 14:51:10|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1622213500000|2021-05-28 14:51:40|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1622213530000|2021-05-28 14:52:10|8173.81|8173.81|8174.22|8174.22|8174.22|8174.22|8173.81|8173.81|0
1622213540000|2021-05-28 14:52:20|8173.81|8173.81|8173.18|8173.18|8173.81|8173.81|8173.18|8173.18|0
1622213580000|2021-05-28 14:53:00|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1622213600000|2021-05-28 14:53:20|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1622213610000|2021-05-28 14:53:30|8173.18|8173.18|8175.6|8175.6|8175.6|8175.6|8173.18|8173.18|0
1622213640000|2021-05-28 14:54:00|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1622213680000|2021-05-28 14:54:40|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|0
1622213700000|2021-05-28 14:55:00|8176.75|8176.75|8177.17|8177.17|8177.17|8177.17|8176.75|8176.75|0
1622213710000|2021-05-28 14:55:10|8176.54|8176.54|8175.16|8175.16|8176.54|8176.54|8175.16|8175.16|0
1622213730000|2021-05-28 14:55:30|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1622213770000|2021-05-28 14:56:10|8176.43|8176.43|8177.18|8177.18|8177.8|8177.8|8176.43|8176.43|0
1622213780000|2021-05-28 14:56:20|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|0
1622213830000|2021-05-28 14:57:10|8178.66|8178.66|8178.25|8178.25|8178.66|8178.66|8178.25|8178.25|0
1622213840000|2021-05-28 14:57:20|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1622213850000|2021-05-28 14:57:30|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1622213860000|2021-05-28 14:57:40|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1622213880000|2021-05-28 14:58:00|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1622213890000|2021-05-28 14:58:10|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1622213900000|2021-05-28 14:58:20|8178.45|8178.45|8179.08|8179.08|8179.08|8179.08|8178.45|8178.45|0
1622213910000|2021-05-28 14:58:30|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1622213920000|2021-05-28 14:58:40|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622213930000|2021-05-28 14:58:50|8181.28|8181.28|8182.77|8182.77|8182.77|8182.77|8181.28|8181.28|0
1622213940000|2021-05-28 14:59:00|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1622213980000|2021-05-28 14:59:40|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1622213990000|2021-05-28 14:59:50|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1622214000000|2021-05-28 15:00:00|8182.97|8182.97|8180.44|8180.44|8182.97|8182.97|8180.44|8180.44|0
1622214010000|2021-05-28 15:00:10|8179.81|8179.81|8179.19|8179.19|8179.81|8179.81|8179.19|8179.19|0
1622214020000|2021-05-28 15:00:20|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1622214040000|2021-05-28 15:00:40|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1622214070000|2021-05-28 15:01:10|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1622214080000|2021-05-28 15:01:20|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1622214100000|2021-05-28 15:01:40|8175.8|8175.8|8175.39|8175.39|8175.8|8175.8|8175.39|8175.39|0
1622214110000|2021-05-28 15:01:50|8174.01|8174.01|8174.98|8174.98|8175.39|8175.39|8174.01|8174.01|0
1622214120000|2021-05-28 15:02:00|8174.35|8174.35|8171.48|8171.48|8174.35|8174.35|8171.48|8171.48|0
1622214130000|2021-05-28 15:02:10|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1622214140000|2021-05-28 15:02:20|8171.61|8171.61|8168.44|8168.44|8171.61|8171.61|8168.44|8168.44|0
1622214150000|2021-05-28 15:02:30|8168.55|8168.55|8167.92|8167.92|8168.55|8168.55|8167.92|8167.92|0
1622214170000|2021-05-28 15:02:50|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1622214190000|2021-05-28 15:03:10|8167.4|8167.4|8168.14|8168.14|8168.14|8168.14|8167.4|8167.4|0
1622214200000|2021-05-28 15:03:20|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1622214220000|2021-05-28 15:03:40|8166.87|8166.87|8171.63|8171.63|8171.63|8171.63|8166.87|8166.87|0
1622214230000|2021-05-28 15:03:50|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1622214250000|2021-05-28 15:04:10|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1622214310000|2021-05-28 15:05:10|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1622214320000|2021-05-28 15:05:20|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1622214340000|2021-05-28 15:05:40|8172.56|8172.56|8172.98|8172.98|8172.98|8172.98|8172.56|8172.56|0
1622214420000|2021-05-28 15:07:00|8173.09|8173.09|8173.41|8173.41|8173.41|8173.41|8173.09|8173.09|0
1622214430000|2021-05-28 15:07:10|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1622214440000|2021-05-28 15:07:20|8175.01|8175.01|8175.24|8175.24|8175.24|8175.24|8175.01|8175.01|0
1622214470000|2021-05-28 15:07:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1622214480000|2021-05-28 15:08:00|8175.02|8175.02|8173.23|8173.23|8175.02|8175.02|8173.23|8173.23|0
1622214510000|2021-05-28 15:08:30|8173.65|8173.65|8174.27|8174.27|8174.27|8174.27|8173.65|8173.65|0
1622214600000|2021-05-28 15:10:00|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1622214610000|2021-05-28 15:10:10|8174.27|8174.27|8171.52|8171.52|8174.27|8174.27|8171.52|8171.52|0
1622214650000|2021-05-28 15:10:50|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1622214660000|2021-05-28 15:11:00|8175.65|8175.65|8176.06|8176.06|8176.06|8176.06|8175.65|8175.65|0
1622214730000|2021-05-28 15:12:10|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1622214740000|2021-05-28 15:12:20|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1622214750000|2021-05-28 15:12:30|8176.58|8176.58|8178.18|8178.18|8178.18|8178.18|8176.58|8176.58|0
1622214770000|2021-05-28 15:12:50|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1622214790000|2021-05-28 15:13:10|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1622214800000|2021-05-28 15:13:20|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1622214840000|2021-05-28 15:14:00|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1622214850000|2021-05-28 15:14:10|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1622214870000|2021-05-28 15:14:30|8177.01|8177.01|8177.23|8177.23|8177.23|8177.23|8177.01|8177.01|0
1622214890000|2021-05-28 15:14:50|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|0
1622214920000|2021-05-28 15:15:20|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1622214940000|2021-05-28 15:15:40|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1622214950000|2021-05-28 15:15:50|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1622214960000|2021-05-28 15:16:00|8177.12|8177.12|8176.71|8176.71|8177.12|8177.12|8176.71|8176.71|0
1622214970000|2021-05-28 15:16:10|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1622214990000|2021-05-28 15:16:30|8175.21|8175.21|8175.33|8175.33|8175.33|8175.33|8175.21|8175.21|0
1622215000000|2021-05-28 15:16:40|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1622215020000|2021-05-28 15:17:00|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1622215040000|2021-05-28 15:17:20|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1622215080000|2021-05-28 15:18:00|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1622215090000|2021-05-28 15:18:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1622215130000|2021-05-28 15:18:50|8173.15|8173.15|8173.25|8173.25|8173.25|8173.25|8173.15|8173.15|0
1622215140000|2021-05-28 15:19:00|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1622215170000|2021-05-28 15:19:30|8171.77|8171.77|8171.66|8171.66|8171.77|8171.77|8171.66|8171.66|0
1622215180000|2021-05-28 15:19:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1622215190000|2021-05-28 15:19:50|8170.94|8170.94|8171.98|8171.98|8171.98|8171.98|8170.94|8170.94|0
1622215200000|2021-05-28 15:20:00|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1622215230000|2021-05-28 15:20:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1622215240000|2021-05-28 15:20:40|8172.09|8172.09|8172.73|8172.73|8172.73|8172.73|8171.35|8171.35|0
1622215260000|2021-05-28 15:21:00|8172.62|8172.62|8173.25|8173.25|8173.25|8173.25|8172.62|8172.62|0
1622215280000|2021-05-28 15:21:20|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1622215290000|2021-05-28 15:21:30|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1622215300000|2021-05-28 15:21:40|8173.88|8173.88|8174.18|8174.18|8174.18|8174.18|8173.66|8173.66|0
1622215310000|2021-05-28 15:21:50|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1622215320000|2021-05-28 15:22:00|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1622215330000|2021-05-28 15:22:10|8175.74|8175.74|8176.15|8176.15|8176.15|8176.15|8175.74|8175.74|0
1622215350000|2021-05-28 15:22:30|8174.77|8174.77|8176.15|8176.15|8176.48|8176.48|8174.77|8174.77|0
1622215360000|2021-05-28 15:22:40|8176.98|8176.98|8176.56|8176.56|8176.98|8176.98|8176.56|8176.56|0
1622215370000|2021-05-28 15:22:50|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1622215380000|2021-05-28 15:23:00|8178.57|8178.57|8179.95|8179.95|8179.95|8179.95|8178.57|8178.57|0
1622215390000|2021-05-28 15:23:10|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1622215410000|2021-05-28 15:23:30|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1622215430000|2021-05-28 15:23:50|8180.27|8180.27|8180.89|8180.89|8180.89|8180.89|8180.27|8180.27|0
1622215440000|2021-05-28 15:24:00|8181.01|8181.01|8180.59|8180.59|8181.01|8181.01|8180.59|8180.59|0
1622215450000|2021-05-28 15:24:10|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1622215470000|2021-05-28 15:24:30|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8177.72|8177.72|0
1622215480000|2021-05-28 15:24:40|8178.99|8178.99|8177.61|8177.61|8178.99|8178.99|8177.61|8177.61|0
1622215500000|2021-05-28 15:25:00|8176.36|8176.36|8174.05|8174.05|8176.36|8176.36|8174.05|8174.05|0
1622215510000|2021-05-28 15:25:10|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1622215520000|2021-05-28 15:25:20|8173.52|8173.52|8175.02|8175.02|8175.02|8175.02|8173.41|8173.41|0
1622215530000|2021-05-28 15:25:30|8175.13|8175.13|8175.23|8175.23|8175.23|8175.23|8175.13|8175.13|0
1622215540000|2021-05-28 15:25:40|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1622215550000|2021-05-28 15:25:50|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1622215610000|2021-05-28 15:26:50|8173.64|8173.64|8174.9|8174.9|8174.9|8174.9|8173.64|8173.64|0
1622215620000|2021-05-28 15:27:00|8174.78|8174.78|8174.16|8174.16|8174.78|8174.78|8174.16|8174.16|0
1622215650000|2021-05-28 15:27:30|8172.78|8172.78|8174.16|8174.16|8174.16|8174.16|8172.78|8172.78|0
1622215660000|2021-05-28 15:27:40|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1622215670000|2021-05-28 15:27:50|8172.25|8172.25|8168.98|8168.98|8172.25|8172.25|8168.98|8168.98|0
1622215680000|2021-05-28 15:28:00|8168.56|8168.56|8168.98|8168.98|8168.98|8168.98|8168.15|8168.15|0
1622215700000|2021-05-28 15:28:20|8168.76|8168.76|8168.86|8168.86|8168.98|8168.98|8168.76|8168.76|0
1622215710000|2021-05-28 15:28:30|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1622215720000|2021-05-28 15:28:40|8169.6|8169.6|8171.1|8171.1|8171.1|8171.1|8169.6|8169.6|0
1622215730000|2021-05-28 15:28:50|8172.47|8172.47|8172.89|8172.89|8172.89|8172.89|8172.47|8172.47|0
1622215740000|2021-05-28 15:29:00|8172.47|8172.47|8171.1|8171.1|8172.47|8172.47|8171.1|8171.1|0
1622215750000|2021-05-28 15:29:10|8169.72|8169.72|8169.82|8169.82|8170.23|8170.23|8168.44|8168.44|0
1622215760000|2021-05-28 15:29:20|8169.19|8169.19|8169.49|8169.49|8169.49|8169.49|8169.08|8169.08|0
1622215770000|2021-05-28 15:29:30|8169.39|8169.39|8169.6|8169.6|8170.43|8170.43|8169.39|8169.39|0
1622215780000|2021-05-28 15:29:40|8170.01|8170.01|8172.15|8172.15|8172.26|8172.26|8169.39|8169.39|0
1622215790000|2021-05-28 15:29:50|8171.18|8171.18|8176.77|8176.77|8176.77|8176.77|8171.18|8171.18|0
1622531700000|2021-06-01 07:15:00|8137.61|8137.61|8140.52|8140.52|8140.52|8140.52|8137.61|8137.61|0
1622531710000|2021-06-01 07:15:10|8139.27|8139.27|8138.86|8138.86|8139.27|8139.27|8138.86|8138.86|0
1622531730000|2021-06-01 07:15:30|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1622531760000|2021-06-01 07:16:00|8140.58|8140.58|8141.03|8141.03|8141.03|8141.03|8140.58|8140.58|0
1622531770000|2021-06-01 07:16:10|8142.41|8142.41|8145.17|8145.17|8145.17|8145.17|8142.41|8142.41|0
1622531790000|2021-06-01 07:16:30|8142.41|8142.41|8141.79|8141.79|8142.41|8142.41|8141.79|8141.79|0
1622531810000|2021-06-01 07:16:50|8142.41|8142.41|8143.24|8143.24|8143.24|8143.24|8142.41|8142.41|0
1622531820000|2021-06-01 07:17:00|8141.86|8141.86|8143.24|8143.24|8143.24|8143.24|8141.86|8141.86|0
1622531830000|2021-06-01 07:17:10|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1622531840000|2021-06-01 07:17:20|8141.79|8141.79|8141.16|8141.16|8141.79|8141.79|8141.16|8141.16|0
1622531870000|2021-06-01 07:17:50|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1622531890000|2021-06-01 07:18:10|8141.19|8141.19|8141.6|8141.6|8142.57|8142.57|8141.19|8141.19|0
1622531910000|2021-06-01 07:18:30|8140.98|8140.98|8139.6|8139.6|8140.98|8140.98|8139.6|8139.6|0
1622531920000|2021-06-01 07:18:40|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1622531930000|2021-06-01 07:18:50|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1622531940000|2021-06-01 07:19:00|8142.02|8142.02|8143.39|8143.39|8143.39|8143.39|8142.02|8142.02|0
1622531950000|2021-06-01 07:19:10|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1622531960000|2021-06-01 07:19:20|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1622531970000|2021-06-01 07:19:30|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1622531980000|2021-06-01 07:19:40|8143.81|8143.81|8145.29|8145.29|8145.29|8145.29|8143.81|8143.81|0
1622531990000|2021-06-01 07:19:50|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1622532000000|2021-06-01 07:20:00|8148.13|8148.13|8149.18|8149.18|8149.18|8149.18|8148.13|8148.13|0
1622532010000|2021-06-01 07:20:10|8151.93|8151.93|8154.85|8154.85|8154.85|8154.85|8151.93|8151.93|0
1622532020000|2021-06-01 07:20:20|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1622532040000|2021-06-01 07:20:40|8152.55|8152.55|8151.17|8151.17|8153.93|8153.93|8151.17|8151.17|0
1622532050000|2021-06-01 07:20:50|8150.76|8150.76|8151.59|8151.59|8151.59|8151.59|8150.76|8150.76|0
1622532060000|2021-06-01 07:21:00|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1622532070000|2021-06-01 07:21:10|8150.55|8150.55|8149.17|8149.17|8150.55|8150.55|8149.17|8149.17|0
1622532090000|2021-06-01 07:21:30|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1622532100000|2021-06-01 07:21:40|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8147.79|8147.79|0
1622532110000|2021-06-01 07:21:50|8148.34|8148.34|8147.72|8147.72|8148.34|8148.34|8147.72|8147.72|0
1622532140000|2021-06-01 07:22:20|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1622532150000|2021-06-01 07:22:30|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1622532160000|2021-06-01 07:22:40|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1622532190000|2021-06-01 07:23:10|8143.35|8143.35|8143.48|8143.48|8144.73|8144.73|8143.35|8143.35|0
1622532200000|2021-06-01 07:23:20|8142.1|8142.1|8141.48|8141.48|8142.1|8142.1|8141.48|8141.48|0
1622532210000|2021-06-01 07:23:30|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1622532220000|2021-06-01 07:23:40|8138.5|8138.5|8138.39|8138.39|8138.5|8138.5|8138.39|8138.39|0
1622532230000|2021-06-01 07:23:50|8138.29|8138.29|8137.46|8137.46|8138.29|8138.29|8137.46|8137.46|0
1622532240000|2021-06-01 07:24:00|8137.67|8137.67|8138.09|8138.09|8138.09|8138.09|8137.67|8137.67|0
1622532260000|2021-06-01 07:24:20|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1622532270000|2021-06-01 07:24:30|8136.08|8136.08|8134.63|8134.63|8136.08|8136.08|8134.63|8134.63|0
1622532290000|2021-06-01 07:24:50|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1622532300000|2021-06-01 07:25:00|8135.38|8135.38|8136.88|8136.88|8138.14|8138.14|8135.38|8135.38|0
1622532320000|2021-06-01 07:25:20|8137.22|8137.22|8137.22|8137.22|8137.45|8137.45|8137.22|8137.22|0
1622532330000|2021-06-01 07:25:30|8139.3|8139.3|8140.68|8140.68|8142.05|8142.05|8139.3|8139.3|0
1622532340000|2021-06-01 07:25:40|8140.05|8140.05|8138.39|8138.39|8140.05|8140.05|8138.39|8138.39|0
1622532370000|2021-06-01 07:26:10|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1622532380000|2021-06-01 07:26:20|8141.02|8141.02|8140.92|8140.92|8141.02|8141.02|8140.92|8140.92|0
1622532390000|2021-06-01 07:26:30|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1622532400000|2021-06-01 07:26:40|8136.78|8136.78|8138.85|8138.85|8138.85|8138.85|8136.78|8136.78|0
1622532410000|2021-06-01 07:26:50|8138.23|8138.23|8137.73|8137.73|8138.35|8138.35|8137.1|8137.1|0
1622532420000|2021-06-01 07:27:00|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1622532430000|2021-06-01 07:27:10|8137.51|8137.51|8137.44|8137.44|8137.51|8137.51|8137.1|8137.1|0
1622532440000|2021-06-01 07:27:20|8137.03|8137.03|8136.61|8136.61|8137.03|8137.03|8136.61|8136.61|0
1622532500000|2021-06-01 07:28:20|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1622532510000|2021-06-01 07:28:30|8137.79|8137.79|8138.2|8138.2|8138.2|8138.2|8137.79|8137.79|0
1622532540000|2021-06-01 07:29:00|8139.58|8139.58|8137.46|8137.46|8139.58|8139.58|8137.46|8137.46|0
1622532550000|2021-06-01 07:29:10|8136.84|8136.84|8136.21|8136.21|8136.84|8136.84|8136.21|8136.21|0
1622532560000|2021-06-01 07:29:20|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|0
1622532570000|2021-06-01 07:29:30|8138.22|8138.22|8139.04|8139.04|8140.3|8140.3|8138.22|8138.22|0
1622532600000|2021-06-01 07:30:00|8140.42|8140.42|8141.46|8141.46|8142.09|8142.09|8140.42|8140.42|0
1622532630000|2021-06-01 07:30:30|8141.05|8141.05|8140.63|8140.63|8141.05|8141.05|8140.63|8140.63|0
1622532640000|2021-06-01 07:30:40|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1622532650000|2021-06-01 07:30:50|8137.05|8137.05|8138.43|8138.43|8138.43|8138.43|8137.05|8137.05|0
1622532660000|2021-06-01 07:31:00|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1622532670000|2021-06-01 07:31:10|8137.05|8137.05|8140.63|8140.63|8140.63|8140.63|8137.05|8137.05|0
1622532680000|2021-06-01 07:31:20|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1622532690000|2021-06-01 07:31:30|8144.1|8144.1|8144.79|8144.79|8144.79|8144.79|8144.1|8144.1|0
1622532720000|2021-06-01 07:32:00|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1622532740000|2021-06-01 07:32:20|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1622532750000|2021-06-01 07:32:30|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1622532800000|2021-06-01 07:33:20|8147.33|8147.33|8150.09|8150.09|8150.09|8150.09|8147.33|8147.33|0
1622532810000|2021-06-01 07:33:30|8151.34|8151.34|8150.71|8150.71|8151.34|8151.34|8150.71|8150.71|0
1622532840000|2021-06-01 07:34:00|8151.96|8151.96|8152.58|8152.58|8152.58|8152.58|8151.96|8151.96|0
1622532860000|2021-06-01 07:34:20|8152.17|8152.17|8152.17|8152.17|8152.79|8152.79|8152.17|8152.17|0
1622532870000|2021-06-01 07:34:30|8152.58|8152.58|8155.34|8155.34|8155.34|8155.34|8152.58|8152.58|0
1622532880000|2021-06-01 07:34:40|8156.3|8156.3|8155.47|8155.47|8156.3|8156.3|8155.47|8155.47|0
1622532900000|2021-06-01 07:35:00|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1622532920000|2021-06-01 07:35:20|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1622532930000|2021-06-01 07:35:30|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1622532940000|2021-06-01 07:35:40|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1622532960000|2021-06-01 07:36:00|8157.7|8157.7|8155.27|8155.27|8157.7|8157.7|8155.27|8155.27|0
1622532980000|2021-06-01 07:36:20|8155.9|8155.9|8156.52|8156.52|8156.52|8156.52|8155.9|8155.9|0
1622533070000|2021-06-01 07:37:50|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1622533110000|2021-06-01 07:38:30|8156.75|8156.75|8156.98|8156.98|8156.98|8156.98|8156.75|8156.75|0
1622533130000|2021-06-01 07:38:50|8157.61|8157.61|8156.98|8156.98|8157.61|8157.61|8156.98|8156.98|0
1622533140000|2021-06-01 07:39:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1622533160000|2021-06-01 07:39:20|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1622533170000|2021-06-01 07:39:30|8157.63|8157.63|8157.33|8157.33|8157.95|8157.95|8157|8157|0
1622533180000|2021-06-01 07:39:40|8157.95|8157.95|8157.22|8157.22|8157.95|8157.95|8157.22|8157.22|0
1622533210000|2021-06-01 07:40:10|8157.84|8157.84|8163.15|8163.15|8163.15|8163.15|8157.84|8157.84|0
1622533230000|2021-06-01 07:40:30|8162.82|8162.82|8163.23|8163.23|8163.23|8163.23|8162.82|8162.82|0
1622533240000|2021-06-01 07:40:40|8165.99|8165.99|8164.61|8164.61|8165.99|8165.99|8164.61|8164.61|0
1622533270000|2021-06-01 07:41:10|8163.99|8163.99|8163.88|8163.88|8163.99|8163.99|8163.88|8163.88|0
1622533290000|2021-06-01 07:41:30|8163.77|8163.77|8163.14|8163.14|8163.77|8163.77|8163.14|8163.14|0
1622533320000|2021-06-01 07:42:00|8163.25|8163.25|8163.14|8163.14|8163.25|8163.25|8163.14|8163.14|0
1622533330000|2021-06-01 07:42:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1622533340000|2021-06-01 07:42:20|8166.12|8166.12|8168.23|8168.23|8168.23|8168.23|8166.12|8166.12|0
1622533350000|2021-06-01 07:42:30|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1622533360000|2021-06-01 07:42:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1622533380000|2021-06-01 07:43:00|8165.9|8165.9|8166.31|8166.31|8166.94|8166.94|8165.9|8165.9|0
1622533410000|2021-06-01 07:43:30|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1622533420000|2021-06-01 07:43:40|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1622533450000|2021-06-01 07:44:10|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1622533470000|2021-06-01 07:44:30|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1622533480000|2021-06-01 07:44:40|8169.4|8169.4|8172.16|8172.16|8172.16|8172.16|8169.4|8169.4|0
1622533490000|2021-06-01 07:44:50|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1622533500000|2021-06-01 07:45:00|8175.03|8175.03|8172.18|8172.18|8175.44|8175.44|8172.18|8172.18|0
1622533510000|2021-06-01 07:45:10|8172.3|8172.3|8173.55|8173.55|8173.55|8173.55|8172.3|8172.3|0
1622533520000|2021-06-01 07:45:20|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1622533530000|2021-06-01 07:45:30|8171.76|8171.76|8171.53|8171.53|8171.76|8171.76|8171.53|8171.53|0
1622533570000|2021-06-01 07:46:10|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1622533580000|2021-06-01 07:46:20|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|0
1622533600000|2021-06-01 07:46:40|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1622533620000|2021-06-01 07:47:00|8166.88|8166.88|8168.14|8168.14|8168.14|8168.14|8166.88|8166.88|0
1622533640000|2021-06-01 07:47:20|8168.96|8168.96|8169.38|8169.38|8169.38|8169.38|8168.96|8168.96|0
1622533650000|2021-06-01 07:47:30|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1622533670000|2021-06-01 07:47:50|8171.72|8171.72|8171.61|8171.61|8171.72|8171.72|8171.61|8171.61|0
1622533680000|2021-06-01 07:48:00|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1622533740000|2021-06-01 07:49:00|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1622533750000|2021-06-01 07:49:10|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1622533760000|2021-06-01 07:49:20|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1622533780000|2021-06-01 07:49:40|8170.59|8170.59|8171.97|8171.97|8171.97|8171.97|8170.59|8170.59|0
1622533790000|2021-06-01 07:49:50|8172.19|8172.19|8173.45|8173.45|8173.45|8173.45|8172.19|8172.19|0
1622533800000|2021-06-01 07:50:00|8174.69|8174.69|8177.1|8177.1|8177.22|8177.22|8174|8174|0
1622533810000|2021-06-01 07:50:10|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1622533830000|2021-06-01 07:50:30|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1622533840000|2021-06-01 07:50:40|8176.14|8176.14|8175.91|8175.91|8176.14|8176.14|8175.91|8175.91|0
1622533850000|2021-06-01 07:50:50|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1622533870000|2021-06-01 07:51:10|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1622533880000|2021-06-01 07:51:20|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|0
1622533900000|2021-06-01 07:51:40|8177.64|8177.64|8178.1|8178.1|8178.1|8178.1|8177.64|8177.64|0
1622533910000|2021-06-01 07:51:50|8176.72|8176.72|8174.49|8174.49|8176.72|8176.72|8174.49|8174.49|0
1622533940000|2021-06-01 07:52:20|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1622533950000|2021-06-01 07:52:30|8173.88|8173.88|8174.79|8174.79|8174.79|8174.79|8173.88|8173.88|0
1622533960000|2021-06-01 07:52:40|8175.01|8175.01|8177.65|8177.65|8177.65|8177.65|8174.79|8174.79|0
1622533970000|2021-06-01 07:52:50|8178.9|8178.9|8177.87|8177.87|8178.9|8178.9|8177.65|8177.65|0
1622533980000|2021-06-01 07:53:00|8179.12|8179.12|8178.49|8178.49|8179.12|8179.12|8178.49|8178.49|0
1622533990000|2021-06-01 07:53:10|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|0
1622534000000|2021-06-01 07:53:20|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1622534010000|2021-06-01 07:53:30|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|0
1622534020000|2021-06-01 07:53:40|8178.59|8178.59|8177.96|8177.96|8178.59|8178.59|8177.96|8177.96|0
1622534030000|2021-06-01 07:53:50|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|0
1622534060000|2021-06-01 07:54:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1622534070000|2021-06-01 07:54:30|8179.21|8179.21|8183.35|8183.35|8183.35|8183.35|8179.21|8179.21|0
1622534100000|2021-06-01 07:55:00|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1622534150000|2021-06-01 07:55:50|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1622534170000|2021-06-01 07:56:10|8181.63|8181.63|8180.25|8180.25|8181.63|8181.63|8180.25|8180.25|0
1622534220000|2021-06-01 07:57:00|8181.63|8181.63|8181.52|8181.52|8181.63|8181.63|8181.52|8181.52|0
1622534250000|2021-06-01 07:57:30|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|0
1622534270000|2021-06-01 07:57:50|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1622534280000|2021-06-01 07:58:00|8181.39|8181.39|8182.2|8182.2|8182.2|8182.2|8181.39|8181.39|0
1622534290000|2021-06-01 07:58:10|8182.62|8182.62|8188.13|8188.13|8188.13|8188.13|8182.62|8182.62|0
1622534300000|2021-06-01 07:58:20|8188.02|8188.02|8188.87|8188.87|8188.87|8188.87|8188.02|8188.02|0
1622534310000|2021-06-01 07:58:30|8188.64|8188.64|8189.27|8189.27|8189.27|8189.27|8188.64|8188.64|0
1622534320000|2021-06-01 07:58:40|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1622534330000|2021-06-01 07:58:50|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1622534340000|2021-06-01 07:59:00|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1622534350000|2021-06-01 07:59:10|8187.05|8187.05|8187.47|8187.47|8187.47|8187.47|8187.05|8187.05|0
1622534360000|2021-06-01 07:59:20|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1622534380000|2021-06-01 07:59:40|8188|8188|8192.13|8192.13|8192.13|8192.13|8188|8188|0
1622534390000|2021-06-01 07:59:50|8192.24|8192.24|8193.51|8193.51|8193.51|8193.51|8192.13|8192.13|0
1622534400000|2021-06-01 08:00:00|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|0
1622534410000|2021-06-01 08:00:10|8194.03|8194.03|8196.32|8196.32|8196.32|8196.32|8194.03|8194.03|0
1622534420000|2021-06-01 08:00:20|8196.74|8196.74|8197.46|8197.46|8197.46|8197.46|8196.74|8196.74|0
1622534430000|2021-06-01 08:00:30|8198.84|8198.84|8199.25|8199.25|8199.25|8199.25|8198.84|8198.84|0
1622534450000|2021-06-01 08:00:50|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1622534480000|2021-06-01 08:01:20|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1622534500000|2021-06-01 08:01:40|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1622534520000|2021-06-01 08:02:00|8197.37|8197.37|8197.79|8197.79|8197.79|8197.79|8197.37|8197.37|0
1622534530000|2021-06-01 08:02:10|8197.37|8197.37|8196|8196|8197.37|8197.37|8196|8196|0
1622534540000|2021-06-01 08:02:20|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1622534550000|2021-06-01 08:02:30|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1622534560000|2021-06-01 08:02:40|8197.16|8197.16|8196.75|8196.75|8197.16|8197.16|8196.75|8196.75|0
1622534610000|2021-06-01 08:03:30|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1622534650000|2021-06-01 08:04:10|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1622534660000|2021-06-01 08:04:20|8192.54|8192.54|8193.16|8193.16|8193.16|8193.16|8192.54|8192.54|0
1622534680000|2021-06-01 08:04:40|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1622534690000|2021-06-01 08:04:50|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1622534710000|2021-06-01 08:05:10|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1622534720000|2021-06-01 08:05:20|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1622534730000|2021-06-01 08:05:30|8193.83|8193.83|8195.85|8195.85|8195.85|8195.85|8193.83|8193.83|0
1622534740000|2021-06-01 08:05:40|8196.47|8196.47|8200.27|8200.27|8200.27|8200.27|8196.47|8196.47|0
1622534750000|2021-06-01 08:05:50|8200.68|8200.68|8200.34|8200.34|8200.8|8200.8|8200.34|8200.34|0
1622534760000|2021-06-01 08:06:00|8200.45|8200.45|8200.24|8200.24|8200.45|8200.45|8198.45|8198.45|0
1622534770000|2021-06-01 08:06:10|8201.07|8201.07|8202.33|8202.33|8203.07|8203.07|8201.07|8201.07|0
1622534780000|2021-06-01 08:06:20|8201.92|8201.92|8201.09|8201.09|8201.92|8201.92|8201.09|8201.09|0
1622534800000|2021-06-01 08:06:40|8200.68|8200.68|8200.05|8200.05|8200.68|8200.68|8200.05|8200.05|0
1622534810000|2021-06-01 08:06:50|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1622534820000|2021-06-01 08:07:00|8197.43|8197.43|8196.46|8196.46|8197.43|8197.43|8196.05|8196.05|0
1622534840000|2021-06-01 08:07:20|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1622534850000|2021-06-01 08:07:30|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1622534860000|2021-06-01 08:07:40|8195.22|8195.22|8195.79|8195.79|8195.91|8195.91|8195.22|8195.22|0
1622534870000|2021-06-01 08:07:50|8196.14|8196.14|8194.85|8194.85|8196.14|8196.14|8194.85|8194.85|0
1622534880000|2021-06-01 08:08:00|8195.47|8195.47|8194.22|8194.22|8195.47|8195.47|8194.22|8194.22|0
1622534900000|2021-06-01 08:08:20|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1622534910000|2021-06-01 08:08:30|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1622534920000|2021-06-01 08:08:40|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1622534930000|2021-06-01 08:08:50|8195.06|8195.06|8193.68|8193.68|8195.06|8195.06|8193.68|8193.68|0
1622534940000|2021-06-01 08:09:00|8193.57|8193.57|8193.68|8193.68|8193.68|8193.68|8193.57|8193.57|0
1622534960000|2021-06-01 08:09:20|8193.91|8193.91|8194.02|8194.02|8194.02|8194.02|8193.91|8193.91|0
1622534970000|2021-06-01 08:09:30|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1622534980000|2021-06-01 08:09:40|8193.5|8193.5|8192.97|8192.97|8193.5|8193.5|8192.97|8192.97|0
1622535000000|2021-06-01 08:10:00|8192.56|8192.56|8196.36|8196.36|8196.36|8196.36|8192.56|8192.56|0
1622535010000|2021-06-01 08:10:10|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1622535020000|2021-06-01 08:10:20|8197.1|8197.1|8198.26|8198.26|8199.3|8199.3|8197.1|8197.1|0
1622535030000|2021-06-01 08:10:30|8196.26|8196.26|8193.5|8193.5|8196.26|8196.26|8193.5|8193.5|0
1622535040000|2021-06-01 08:10:40|8190.12|8190.12|8190.01|8190.01|8190.12|8190.12|8190.01|8190.01|0
1622535050000|2021-06-01 08:10:50|8188.97|8188.97|8186.55|8186.55|8188.97|8188.97|8186.55|8186.55|0
1622535060000|2021-06-01 08:11:00|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1622535100000|2021-06-01 08:11:40|8187.69|8187.69|8189.07|8189.07|8189.07|8189.07|8187.27|8187.27|0
1622535120000|2021-06-01 08:12:00|8187.69|8187.69|8186.08|8186.08|8187.69|8187.69|8186.08|8186.08|0
1622535130000|2021-06-01 08:12:10|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1622535140000|2021-06-01 08:12:20|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1622535170000|2021-06-01 08:12:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1622535190000|2021-06-01 08:13:10|8189.76|8189.76|8189.41|8189.41|8189.76|8189.76|8189.41|8189.41|0
1622535200000|2021-06-01 08:13:20|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1622535220000|2021-06-01 08:13:40|8186.77|8186.77|8188.14|8188.14|8188.14|8188.14|8186.77|8186.77|0
1622535230000|2021-06-01 08:13:50|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1622535240000|2021-06-01 08:14:00|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1622535260000|2021-06-01 08:14:20|8190.24|8190.24|8190.57|8190.57|8190.57|8190.57|8190.24|8190.24|0
1622535270000|2021-06-01 08:14:30|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1622535280000|2021-06-01 08:14:40|8190.78|8190.78|8190.37|8190.37|8190.78|8190.78|8190.37|8190.37|0
1622535290000|2021-06-01 08:14:50|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|0
1622535310000|2021-06-01 08:15:10|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1622535320000|2021-06-01 08:15:20|8193.86|8193.86|8195.11|8195.11|8195.11|8195.11|8193.86|8193.86|0
1622535350000|2021-06-01 08:15:50|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1622535360000|2021-06-01 08:16:00|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1622535370000|2021-06-01 08:16:10|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1622535380000|2021-06-01 08:16:20|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1622535390000|2021-06-01 08:16:30|8194.1|8194.1|8194.51|8194.51|8194.51|8194.51|8194.1|8194.1|0
1622535440000|2021-06-01 08:17:20|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1622535460000|2021-06-01 08:17:40|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|0
1622535470000|2021-06-01 08:17:50|8197.01|8197.01|8202.7|8202.7|8202.7|8202.7|8196.78|8196.78|0
1622535480000|2021-06-01 08:18:00|8202.36|8202.36|8202.59|8202.59|8202.59|8202.59|8202.36|8202.36|0
1622535490000|2021-06-01 08:18:10|8203.22|8203.22|8206.28|8206.28|8206.28|8206.28|8203.22|8203.22|0
1622535500000|2021-06-01 08:18:20|8206.39|8206.39|8207.64|8207.64|8207.64|8207.64|8205.98|8205.98|0
1622535510000|2021-06-01 08:18:30|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1622535520000|2021-06-01 08:18:40|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1622535530000|2021-06-01 08:18:50|8209.24|8209.24|8209.57|8209.57|8209.57|8209.57|8209.24|8209.24|0
1622535540000|2021-06-01 08:19:00|8210.95|8210.95|8209.57|8209.57|8210.95|8210.95|8209.57|8209.57|0
1622535550000|2021-06-01 08:19:10|8210.2|8210.2|8211.57|8211.57|8211.57|8211.57|8210.2|8210.2|0
1622535580000|2021-06-01 08:19:40|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1622535600000|2021-06-01 08:20:00|8213.7|8213.7|8213.93|8213.93|8213.93|8213.93|8213.7|8213.7|0
1622535610000|2021-06-01 08:20:10|8214.56|8214.56|8214.67|8214.67|8214.67|8214.67|8214.56|8214.56|0
1622535620000|2021-06-01 08:20:20|8218.05|8218.05|8220.8|8220.8|8220.8|8220.8|8218.05|8218.05|0
1622535630000|2021-06-01 08:20:30|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|0
1622535640000|2021-06-01 08:20:40|8221.93|8221.93|8220.69|8220.69|8222.35|8222.35|8220.69|8220.69|0
1622535650000|2021-06-01 08:20:50|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1622535660000|2021-06-01 08:21:00|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1622535700000|2021-06-01 08:21:40|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1622535710000|2021-06-01 08:21:50|8213.93|8213.93|8213.81|8213.81|8213.93|8213.93|8213.81|8213.81|0
1622535720000|2021-06-01 08:22:00|8213.4|8213.4|8206.75|8206.75|8213.4|8213.4|8206.75|8206.75|0
1622535740000|2021-06-01 08:22:20|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1622535760000|2021-06-01 08:22:40|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1622535770000|2021-06-01 08:22:50|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1622535800000|2021-06-01 08:23:20|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1622535820000|2021-06-01 08:23:40|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1622535840000|2021-06-01 08:24:00|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1622535850000|2021-06-01 08:24:10|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1622535860000|2021-06-01 08:24:20|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|0
1622535900000|2021-06-01 08:25:00|8211.48|8211.48|8212.22|8212.22|8212.22|8212.22|8211.48|8211.48|0
1622535920000|2021-06-01 08:25:20|8212.43|8212.43|8212.55|8212.55|8212.55|8212.55|8212.43|8212.43|0
1622535930000|2021-06-01 08:25:30|8212.87|8212.87|8214.13|8214.13|8214.13|8214.13|8212.87|8212.87|0
1622535940000|2021-06-01 08:25:40|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1622535960000|2021-06-01 08:26:00|8215.6|8215.6|8215.6|8215.6|8216.97|8216.97|8215.6|8215.6|0
1622535980000|2021-06-01 08:26:20|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1622536010000|2021-06-01 08:26:50|8215.6|8215.6|8214.97|8214.97|8215.6|8215.6|8214.97|8214.97|0
1622536030000|2021-06-01 08:27:10|8218.77|8218.77|8219.39|8219.39|8219.39|8219.39|8218.77|8218.77|0
1622536040000|2021-06-01 08:27:20|8218.77|8218.77|8218.12|8218.12|8224.13|8224.13|8218.12|8218.12|0
1622536050000|2021-06-01 08:27:30|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1622536060000|2021-06-01 08:27:40|8215.5|8215.5|8213.93|8213.93|8215.5|8215.5|8213.93|8213.93|0
1622536070000|2021-06-01 08:27:50|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1622536080000|2021-06-01 08:28:00|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1622536090000|2021-06-01 08:28:10|8209.92|8209.92|8210.96|8210.96|8210.96|8210.96|8209.92|8209.92|0
1622536110000|2021-06-01 08:28:30|8214|8214|8215.37|8215.37|8215.37|8215.37|8214|8214|0
1622536130000|2021-06-01 08:28:50|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1622536140000|2021-06-01 08:29:00|8215.6|8215.6|8216.98|8216.98|8216.98|8216.98|8215.6|8215.6|0
1622536170000|2021-06-01 08:29:30|8215.6|8215.6|8215.37|8215.37|8215.6|8215.6|8215.37|8215.37|0
1622536180000|2021-06-01 08:29:40|8215.26|8215.26|8216.09|8216.09|8216.09|8216.09|8215.26|8215.26|0
1622536220000|2021-06-01 08:30:20|8216.5|8216.5|8219.26|8219.26|8219.26|8219.26|8216.5|8216.5|0
1622536240000|2021-06-01 08:30:40|8219.03|8219.03|8217.65|8217.65|8219.03|8219.03|8217.65|8217.65|0
1622536250000|2021-06-01 08:30:50|8217.24|8217.24|8215.78|8215.78|8217.24|8217.24|8215.78|8215.78|0
1622536260000|2021-06-01 08:31:00|8215.16|8215.16|8211.67|8211.67|8215.16|8215.16|8211.44|8211.44|0
1622536270000|2021-06-01 08:31:10|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1622536290000|2021-06-01 08:31:30|8211.32|8211.32|8211.74|8211.74|8211.74|8211.74|8211.32|8211.32|0
1622536310000|2021-06-01 08:31:50|8211.52|8211.52|8209.63|8209.63|8211.52|8211.52|8209.63|8209.63|0
1622536320000|2021-06-01 08:32:00|8209.21|8209.21|8209.1|8209.1|8209.21|8209.21|8209.1|8209.1|0
1622536330000|2021-06-01 08:32:10|8208.98|8208.98|8208.36|8208.36|8208.98|8208.98|8208.36|8208.36|0
1622536350000|2021-06-01 08:32:30|8208.24|8208.24|8207.62|8207.62|8208.24|8208.24|8207.62|8207.62|0
1622536360000|2021-06-01 08:32:40|8207.96|8207.96|8207.96|8207.96|8208.19|8208.19|8207.96|8207.96|0
1622536370000|2021-06-01 08:32:50|8208.37|8208.37|8206.92|8206.92|8208.37|8208.37|8206.92|8206.92|0
1622536380000|2021-06-01 08:33:00|8206.51|8206.51|8206.73|8206.73|8206.73|8206.73|8206.51|8206.51|0
1622536410000|2021-06-01 08:33:30|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622536420000|2021-06-01 08:33:40|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1622536430000|2021-06-01 08:33:50|8204.7|8204.7|8206.08|8206.08|8206.08|8206.08|8204.7|8204.7|0
1622536450000|2021-06-01 08:34:10|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1622536470000|2021-06-01 08:34:30|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622536480000|2021-06-01 08:34:40|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1622536490000|2021-06-01 08:34:50|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1622536510000|2021-06-01 08:35:10|8208.52|8208.52|8209.9|8209.9|8209.9|8209.9|8208.52|8208.52|0
1622536530000|2021-06-01 08:35:30|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|0
1622536540000|2021-06-01 08:35:40|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1622536560000|2021-06-01 08:36:00|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1622536570000|2021-06-01 08:36:10|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1622536600000|2021-06-01 08:36:40|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1622536620000|2021-06-01 08:37:00|8208.54|8208.54|8210.22|8210.22|8210.22|8210.22|8208.54|8208.54|0
1622536630000|2021-06-01 08:37:10|8210.11|8210.11|8211.78|8211.78|8211.78|8211.78|8210.11|8210.11|0
1622536650000|2021-06-01 08:37:30|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1622536690000|2021-06-01 08:38:10|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1622536700000|2021-06-01 08:38:20|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1622536740000|2021-06-01 08:39:00|8215.38|8215.38|8213.14|8213.14|8215.38|8215.38|8213.14|8213.14|0
1622536760000|2021-06-01 08:39:20|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1622536790000|2021-06-01 08:39:50|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1622536800000|2021-06-01 08:40:00|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|0
1622536810000|2021-06-01 08:40:10|8211.44|8211.44|8211.21|8211.21|8211.44|8211.44|8211.21|8211.21|0
1622536820000|2021-06-01 08:40:20|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1622536830000|2021-06-01 08:40:30|8210.47|8210.47|8210.35|8210.35|8210.47|8210.47|8210.35|8210.35|0
1622536850000|2021-06-01 08:40:50|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|0
1622536860000|2021-06-01 08:41:00|8211.81|8211.81|8213.42|8213.42|8214.79|8214.79|8211.81|8211.81|0
1622536870000|2021-06-01 08:41:10|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1622536880000|2021-06-01 08:41:20|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1622536910000|2021-06-01 08:41:50|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1622536930000|2021-06-01 08:42:10|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1622536940000|2021-06-01 08:42:20|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1622536950000|2021-06-01 08:42:30|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1622536970000|2021-06-01 08:42:50|8218.36|8218.36|8219.4|8219.4|8219.4|8219.4|8218.36|8218.36|0
1622537000000|2021-06-01 08:43:20|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|0
1622537020000|2021-06-01 08:43:40|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1622537030000|2021-06-01 08:43:50|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1622537040000|2021-06-01 08:44:00|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1622537100000|2021-06-01 08:45:00|8218.11|8218.11|8219.37|8219.37|8219.37|8219.37|8218.11|8218.11|0
1622537120000|2021-06-01 08:45:20|8220.74|8220.74|8222.95|8222.95|8222.95|8222.95|8220.74|8220.74|0
1622537140000|2021-06-01 08:45:40|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1622537160000|2021-06-01 08:46:00|8222.86|8222.86|8222.45|8222.45|8222.86|8222.86|8222.45|8222.45|0
1622537180000|2021-06-01 08:46:20|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1622537190000|2021-06-01 08:46:30|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1622537200000|2021-06-01 08:46:40|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1622537220000|2021-06-01 08:47:00|8219.32|8219.32|8217.31|8217.31|8219.32|8219.32|8217.31|8217.31|0
1622537230000|2021-06-01 08:47:10|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1622537240000|2021-06-01 08:47:20|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1622537290000|2021-06-01 08:48:10|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|0
1622537320000|2021-06-01 08:48:40|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1622537350000|2021-06-01 08:49:10|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1622537360000|2021-06-01 08:49:20|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1622537370000|2021-06-01 08:49:30|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1622537390000|2021-06-01 08:49:50|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1622537420000|2021-06-01 08:50:20|8217.27|8217.27|8218.64|8218.64|8218.64|8218.64|8217.27|8217.27|0
1622537430000|2021-06-01 08:50:30|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1622537440000|2021-06-01 08:50:40|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1622537460000|2021-06-01 08:51:00|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1622537470000|2021-06-01 08:51:10|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|0
1622537500000|2021-06-01 08:51:40|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1622537510000|2021-06-01 08:51:50|8217.27|8217.27|8216.64|8216.64|8217.27|8217.27|8216.64|8216.64|0
1622537530000|2021-06-01 08:52:10|8216.53|8216.53|8219.5|8219.5|8222.25|8222.25|8216.53|8216.53|0
1622537600000|2021-06-01 08:53:20|8220.75|8220.75|8220.34|8220.34|8220.75|8220.75|8220.34|8220.34|0
1622537620000|2021-06-01 08:53:40|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|0
1622537640000|2021-06-01 08:54:00|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1622537650000|2021-06-01 08:54:10|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|0
1622537660000|2021-06-01 08:54:20|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1622537670000|2021-06-01 08:54:30|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1622537680000|2021-06-01 08:54:40|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1622537690000|2021-06-01 08:54:50|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1622537710000|2021-06-01 08:55:10|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|0
1622537720000|2021-06-01 08:55:20|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1622537730000|2021-06-01 08:55:30|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1622537770000|2021-06-01 08:56:10|8233.52|8233.52|8230.01|8230.01|8233.52|8233.52|8230.01|8230.01|0
1622537800000|2021-06-01 08:56:40|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1622537810000|2021-06-01 08:56:50|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1622537820000|2021-06-01 08:57:00|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|0
1622537830000|2021-06-01 08:57:10|8238.05|8238.05|8239.53|8239.53|8239.53|8239.53|8238.05|8238.05|0
1622537850000|2021-06-01 08:57:30|8239.63|8239.63|8240.77|8240.77|8240.77|8240.77|8239.53|8239.53|0
1622537860000|2021-06-01 08:57:40|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1622537870000|2021-06-01 08:57:50|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|0
1622537900000|2021-06-01 08:58:20|8243.85|8243.85|8244.27|8244.27|8244.27|8244.27|8243.85|8243.85|0
1622537930000|2021-06-01 08:58:50|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|0
1622537950000|2021-06-01 08:59:10|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|0
1622537990000|2021-06-01 08:59:50|8244.89|8244.89|8243.52|8243.52|8244.89|8244.89|8243.52|8243.52|0
1622538010000|2021-06-01 09:00:10|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|0
1622538020000|2021-06-01 09:00:20|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|0
1622538030000|2021-06-01 09:00:30|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1622538060000|2021-06-01 09:01:00|8243.83|8243.83|8242.59|8242.59|8243.83|8243.83|8242.59|8242.59|0
1622538080000|2021-06-01 09:01:20|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|0
1622538090000|2021-06-01 09:01:30|8243.42|8243.42|8243.31|8243.31|8243.42|8243.42|8243.31|8243.31|0
1622538100000|2021-06-01 09:01:40|8241.93|8241.93|8240.89|8240.89|8241.93|8241.93|8240.89|8240.89|0
1622538130000|2021-06-01 09:02:10|8242.27|8242.27|8242.38|8242.38|8242.38|8242.38|8242.27|8242.27|0
1622538150000|2021-06-01 09:02:30|8241.01|8241.01|8240.9|8240.9|8241.01|8241.01|8240.9|8240.9|0
1622538180000|2021-06-01 09:03:00|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1622538190000|2021-06-01 09:03:10|8237.64|8237.64|8234.89|8234.89|8237.64|8237.64|8234.89|8234.89|0
1622538200000|2021-06-01 09:03:20|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|0
1622538230000|2021-06-01 09:03:50|8234.05|8234.05|8238.18|8238.18|8238.18|8238.18|8234.05|8234.05|0
1622538240000|2021-06-01 09:04:00|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1622538250000|2021-06-01 09:04:10|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1622538260000|2021-06-01 09:04:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1622538280000|2021-06-01 09:04:40|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1622538290000|2021-06-01 09:04:50|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1622538300000|2021-06-01 09:05:00|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8236.45|8236.45|0
1622538310000|2021-06-01 09:05:10|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1622538340000|2021-06-01 09:05:40|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|0
1622538350000|2021-06-01 09:05:50|8238.79|8238.79|8237.3|8237.3|8238.79|8238.79|8237.3|8237.3|0
1622538390000|2021-06-01 09:06:30|8236.67|8236.67|8234.8|8234.8|8236.67|8236.67|8234.8|8234.8|0
1622538400000|2021-06-01 09:06:40|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1622538410000|2021-06-01 09:06:50|8235.19|8235.19|8235.09|8235.09|8235.19|8235.19|8235.09|8235.09|0
1622538430000|2021-06-01 09:07:10|8236.46|8236.46|8235.64|8235.64|8236.46|8236.46|8235.64|8235.64|0
1622538440000|2021-06-01 09:07:20|8236.05|8236.05|8236.88|8236.88|8236.88|8236.88|8236.05|8236.05|0
1622538450000|2021-06-01 09:07:30|8235.5|8235.5|8235.09|8235.09|8235.5|8235.5|8235.09|8235.09|0
1622538460000|2021-06-01 09:07:40|8235.3|8235.3|8236.55|8236.55|8236.55|8236.55|8235.3|8235.3|0
1622538470000|2021-06-01 09:07:50|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1622538480000|2021-06-01 09:08:00|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1622538520000|2021-06-01 09:08:40|8236.63|8236.63|8236.85|8236.85|8236.85|8236.85|8236.63|8236.63|0
1622538540000|2021-06-01 09:09:00|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1622538580000|2021-06-01 09:09:40|8236.64|8236.64|8236.23|8236.23|8236.64|8236.64|8236.23|8236.23|0
1622538590000|2021-06-01 09:09:50|8235.81|8235.81|8240.78|8240.78|8240.78|8240.78|8235.81|8235.81|0
1622538620000|2021-06-01 09:10:20|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|0
1622538640000|2021-06-01 09:10:40|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|0
1622538710000|2021-06-01 09:11:50|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1622538750000|2021-06-01 09:12:30|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1622538790000|2021-06-01 09:13:10|8244.25|8244.25|8245.63|8245.63|8245.63|8245.63|8244.25|8244.25|0
1622538820000|2021-06-01 09:13:40|8245|8245|8245|8245|8245|8245|8245|8245|0
1622538860000|2021-06-01 09:14:20|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|0
1622538870000|2021-06-01 09:14:30|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1622538890000|2021-06-01 09:14:50|8242.8|8242.8|8242.68|8242.68|8242.8|8242.8|8242.68|8242.68|0
1622538920000|2021-06-01 09:15:20|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1622538970000|2021-06-01 09:16:10|8244.06|8244.06|8246.68|8246.68|8246.68|8246.68|8243.85|8243.85|0
1622538980000|2021-06-01 09:16:20|8246.79|8246.79|8247.21|8247.21|8247.21|8247.21|8246.79|8246.79|0
1622538990000|2021-06-01 09:16:30|8247.1|8247.1|8247.32|8247.32|8247.32|8247.32|8247.1|8247.1|0
1622539010000|2021-06-01 09:16:50|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1622539040000|2021-06-01 09:17:20|8249.33|8249.33|8249.43|8249.43|8249.43|8249.43|8249.33|8249.33|0
1622539050000|2021-06-01 09:17:30|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|0
1622539060000|2021-06-01 09:17:40|8247.64|8247.64|8241.09|8241.09|8247.64|8247.64|8241.09|8241.09|0
1622539070000|2021-06-01 09:17:50|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1622539100000|2021-06-01 09:18:20|8240.04|8240.04|8240.45|8240.45|8240.45|8240.45|8240.04|8240.04|0
1622539120000|2021-06-01 09:18:40|8240.86|8240.86|8242.24|8242.24|8242.24|8242.24|8240.86|8240.86|0
1622539160000|2021-06-01 09:19:20|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|0
1622539170000|2021-06-01 09:19:30|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|0
1622539180000|2021-06-01 09:19:40|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1622539190000|2021-06-01 09:19:50|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1622539200000|2021-06-01 09:20:00|8245.41|8245.41|8246.24|8246.24|8246.24|8246.24|8245.41|8245.41|0
1622539210000|2021-06-01 09:20:10|8245.82|8245.82|8244.03|8244.03|8245.82|8245.82|8242.65|8242.65|0
1622539240000|2021-06-01 09:20:40|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1622539260000|2021-06-01 09:21:00|8244.67|8244.67|8245.09|8245.09|8245.09|8245.09|8244.67|8244.67|0
1622539270000|2021-06-01 09:21:10|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1622539290000|2021-06-01 09:21:30|8246.88|8246.88|8247.11|8247.11|8247.11|8247.11|8246.25|8246.25|0
1622539310000|2021-06-01 09:21:50|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1622539320000|2021-06-01 09:22:00|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1622539350000|2021-06-01 09:22:30|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1622539360000|2021-06-01 09:22:40|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1622539380000|2021-06-01 09:23:00|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1622539400000|2021-06-01 09:23:20|8247.46|8247.46|8248.61|8248.61|8248.61|8248.61|8247.46|8247.46|0
1622539410000|2021-06-01 09:23:30|8249.99|8249.99|8247.23|8247.23|8249.99|8249.99|8247.23|8247.23|0
1622539420000|2021-06-01 09:23:40|8245.86|8245.86|8241.53|8241.53|8245.86|8245.86|8241.53|8241.53|0
1622539430000|2021-06-01 09:23:50|8241.11|8241.11|8239.73|8239.73|8241.11|8241.11|8239.73|8239.73|0
1622539480000|2021-06-01 09:24:40|8239.62|8239.62|8237.62|8237.62|8239.62|8239.62|8237.2|8237.2|0
1622539490000|2021-06-01 09:24:50|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1622539510000|2021-06-01 09:25:10|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|0
1622539530000|2021-06-01 09:25:30|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|0
1622539540000|2021-06-01 09:25:40|8234.91|8234.91|8231.93|8231.93|8234.91|8234.91|8231.93|8231.93|0
1622539550000|2021-06-01 09:25:50|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|0
1622539570000|2021-06-01 09:26:10|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1622539590000|2021-06-01 09:26:30|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1622539620000|2021-06-01 09:27:00|8236.25|8236.25|8234.87|8234.87|8237.63|8237.63|8234.87|8234.87|0
1622539640000|2021-06-01 09:27:20|8234.76|8234.76|8237.52|8237.52|8237.52|8237.52|8234.76|8234.76|0
1622539650000|2021-06-01 09:27:30|8238.35|8238.35|8238.13|8238.13|8238.35|8238.35|8238.13|8238.13|0
1622539680000|2021-06-01 09:28:00|8237.72|8237.72|8239.09|8239.09|8239.09|8239.09|8237.72|8237.72|0
1622539690000|2021-06-01 09:28:10|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1622539700000|2021-06-01 09:28:20|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|0
1622539710000|2021-06-01 09:28:30|8239.83|8239.83|8237.08|8237.08|8239.83|8239.83|8237.08|8237.08|0
1622539720000|2021-06-01 09:28:40|8236.04|8236.04|8234.03|8234.03|8236.04|8236.04|8234.03|8234.03|0
1622539730000|2021-06-01 09:28:50|8234.14|8234.14|8235.52|8235.52|8235.52|8235.52|8234.14|8234.14|0
1622539740000|2021-06-01 09:29:00|8235.93|8235.93|8235.52|8235.52|8235.93|8235.93|8235.52|8235.52|0
1622539750000|2021-06-01 09:29:10|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|0
1622539760000|2021-06-01 09:29:20|8237.31|8237.31|8238.69|8238.69|8238.69|8238.69|8237.31|8237.31|0
1622539770000|2021-06-01 09:29:30|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1622539780000|2021-06-01 09:29:40|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1622539800000|2021-06-01 09:30:00|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|0
1622539820000|2021-06-01 09:30:20|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|0
1622539830000|2021-06-01 09:30:30|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1622539840000|2021-06-01 09:30:40|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1622539860000|2021-06-01 09:31:00|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1622539880000|2021-06-01 09:31:20|8242.92|8242.92|8242.39|8242.39|8242.92|8242.92|8242.39|8242.39|0
1622539890000|2021-06-01 09:31:30|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1622539900000|2021-06-01 09:31:40|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|0
1622539920000|2021-06-01 09:32:00|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1622539930000|2021-06-01 09:32:10|8242.6|8242.6|8242.71|8242.71|8242.71|8242.71|8242.6|8242.6|0
1622539960000|2021-06-01 09:32:40|8242.3|8242.3|8237.54|8237.54|8242.3|8242.3|8237.54|8237.54|0
1622539970000|2021-06-01 09:32:50|8235.88|8235.88|8235.47|8235.47|8235.88|8235.88|8235.47|8235.47|0
1622540000000|2021-06-01 09:33:20|8235.36|8235.36|8234.53|8234.53|8235.36|8235.36|8234.53|8234.53|0
1622540020000|2021-06-01 09:33:40|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1622540040000|2021-06-01 09:34:00|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1622540050000|2021-06-01 09:34:10|8233.82|8233.82|8233.71|8233.71|8233.82|8233.82|8233.71|8233.71|0
1622540060000|2021-06-01 09:34:20|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1622540080000|2021-06-01 09:34:40|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1622540100000|2021-06-01 09:35:00|8232.77|8232.77|8232.36|8232.36|8232.77|8232.77|8232.36|8232.36|0
1622540110000|2021-06-01 09:35:10|8230.98|8230.98|8228.77|8228.77|8230.98|8230.98|8228.77|8228.77|0
1622540140000|2021-06-01 09:35:40|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1622540150000|2021-06-01 09:35:50|8225.39|8225.39|8225.39|8225.39|8225.81|8225.81|8225.39|8225.39|0
1622540200000|2021-06-01 09:36:40|8226.02|8226.02|8230.01|8230.01|8230.12|8230.12|8226.02|8226.02|0
1622540220000|2021-06-01 09:37:00|8230.64|8230.64|8232.76|8232.76|8232.76|8232.76|8230.64|8230.64|0
1622540230000|2021-06-01 09:37:10|8232.99|8232.99|8233.1|8233.1|8233.1|8233.1|8232.99|8232.99|0
1622540270000|2021-06-01 09:37:50|8233.51|8233.51|8233.62|8233.62|8233.62|8233.62|8233.51|8233.51|0
1622540290000|2021-06-01 09:38:10|8233.4|8233.4|8233.51|8233.51|8233.51|8233.51|8233.4|8233.4|0
1622540340000|2021-06-01 09:39:00|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1622540380000|2021-06-01 09:39:40|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|0
1622540390000|2021-06-01 09:39:50|8233.74|8233.74|8235.35|8235.35|8235.35|8235.35|8233.74|8233.74|0
1622540400000|2021-06-01 09:40:00|8233.97|8233.97|8232.6|8232.6|8233.97|8233.97|8232.6|8232.6|0
1622540420000|2021-06-01 09:40:20|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1622540430000|2021-06-01 09:40:30|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1622540460000|2021-06-01 09:41:00|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1622540470000|2021-06-01 09:41:10|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1622540480000|2021-06-01 09:41:20|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1622540500000|2021-06-01 09:41:40|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1622540510000|2021-06-01 09:41:50|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1622540520000|2021-06-01 09:42:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1622540540000|2021-06-01 09:42:20|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1622540550000|2021-06-01 09:42:30|8230.83|8230.83|8227.77|8227.77|8230.83|8230.83|8227.77|8227.77|0
1622540560000|2021-06-01 09:42:40|8231.9|8231.9|8234.66|8234.66|8234.66|8234.66|8231.9|8231.9|0
1622540580000|2021-06-01 09:43:00|8236.04|8236.04|8237.42|8237.42|8237.42|8237.42|8236.04|8236.04|0
1622540590000|2021-06-01 09:43:10|8235.41|8235.41|8232.66|8232.66|8235.41|8235.41|8232.66|8232.66|0
1622540600000|2021-06-01 09:43:20|8231.4|8231.4|8224.44|8224.44|8231.4|8231.4|8224.44|8224.44|0
1622540610000|2021-06-01 09:43:30|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1622540620000|2021-06-01 09:43:40|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1622540630000|2021-06-01 09:43:50|8224.78|8224.78|8225.19|8225.19|8225.82|8225.82|8224.78|8224.78|0
1622540640000|2021-06-01 09:44:00|8225.82|8225.82|8226.44|8226.44|8226.44|8226.44|8225.82|8225.82|0
1622540660000|2021-06-01 09:44:20|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|0
1622540670000|2021-06-01 09:44:30|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1622540680000|2021-06-01 09:44:40|8232.37|8232.37|8235.54|8235.54|8235.54|8235.54|8232.37|8232.37|0
1622540700000|2021-06-01 09:45:00|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1622540720000|2021-06-01 09:45:20|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1622540740000|2021-06-01 09:45:40|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1622540750000|2021-06-01 09:45:50|8232.99|8232.99|8232.17|8232.17|8232.99|8232.99|8232.17|8232.17|0
1622540770000|2021-06-01 09:46:10|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1622540780000|2021-06-01 09:46:20|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1622540820000|2021-06-01 09:47:00|8231.32|8231.32|8231.44|8231.44|8231.44|8231.44|8231.32|8231.32|0
1622540830000|2021-06-01 09:47:10|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1622540840000|2021-06-01 09:47:20|8231.14|8231.14|8228.38|8228.38|8231.14|8231.14|8228.38|8228.38|0
1622540880000|2021-06-01 09:48:00|8227.76|8227.76|8223.85|8223.85|8227.76|8227.76|8223.85|8223.85|0
1622540890000|2021-06-01 09:48:10|8223.23|8223.23|8223.11|8223.11|8223.23|8223.23|8223.11|8223.11|0
1622540900000|2021-06-01 09:48:20|8223|8223|8223|8223|8223|8223|8223|8223|0
1622540910000|2021-06-01 09:48:30|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1622540920000|2021-06-01 09:48:40|8221.21|8221.21|8220.8|8220.8|8221.21|8221.21|8220.8|8220.8|0
1622540930000|2021-06-01 09:48:50|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1622540940000|2021-06-01 09:49:00|8220.8|8220.8|8220.91|8220.91|8221.21|8221.21|8220.8|8220.8|0
1622540950000|2021-06-01 09:49:10|8220.49|8220.49|8219.11|8219.11|8220.49|8220.49|8219.11|8219.11|0
1622540970000|2021-06-01 09:49:30|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1622540980000|2021-06-01 09:49:40|8221.87|8221.87|8220.49|8220.49|8221.87|8221.87|8220.49|8220.49|0
1622541020000|2021-06-01 09:50:20|8220.08|8220.08|8219.11|8219.11|8220.49|8220.49|8219.11|8219.11|0
1622541060000|2021-06-01 09:51:00|8219.22|8219.22|8220.05|8220.05|8220.05|8220.05|8219.22|8219.22|0
1622541070000|2021-06-01 09:51:10|8219.94|8219.94|8218.68|8218.68|8219.94|8219.94|8218.68|8218.68|0
1622541080000|2021-06-01 09:51:20|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1622541110000|2021-06-01 09:51:50|8218.47|8218.47|8218.36|8218.36|8218.47|8218.47|8218.36|8218.36|0
1622541130000|2021-06-01 09:52:10|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1622541150000|2021-06-01 09:52:30|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1622541160000|2021-06-01 09:52:40|8216.46|8216.46|8215.08|8215.08|8216.46|8216.46|8215.08|8215.08|0
1622541170000|2021-06-01 09:52:50|8214.26|8214.26|8212.88|8212.88|8214.26|8214.26|8212.88|8212.88|0
1622541200000|2021-06-01 09:53:20|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1622541220000|2021-06-01 09:53:40|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1622541230000|2021-06-01 09:53:50|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|0
1622541240000|2021-06-01 09:54:00|8209.28|8209.28|8209.17|8209.17|8209.28|8209.28|8209.17|8209.17|0
1622541250000|2021-06-01 09:54:10|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|0
1622541290000|2021-06-01 09:54:50|8209.69|8209.69|8210.31|8210.31|8210.31|8210.31|8209.69|8209.69|0
1622541330000|2021-06-01 09:55:30|8210.42|8210.42|8213.8|8213.8|8213.8|8213.8|8210.42|8210.42|0
1622541360000|2021-06-01 09:56:00|8214.43|8214.43|8214.84|8214.84|8215.47|8215.47|8214.43|8214.43|0
1622541400000|2021-06-01 09:56:40|8215.26|8215.26|8213.88|8213.88|8215.67|8215.67|8213.88|8213.88|0
1622541430000|2021-06-01 09:57:10|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1622541440000|2021-06-01 09:57:20|8215.48|8215.48|8216.85|8216.85|8216.85|8216.85|8215.48|8215.48|0
1622541480000|2021-06-01 09:58:00|8217.27|8217.27|8217.89|8217.89|8217.89|8217.89|8217.27|8217.27|0
1622541500000|2021-06-01 09:58:20|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|0
1622541510000|2021-06-01 09:58:30|8219.39|8219.39|8219.8|8219.8|8220.21|8220.21|8219.39|8219.39|0
1622541530000|2021-06-01 09:58:50|8220.21|8220.21|8220.1|8220.1|8220.21|8220.21|8220.1|8220.1|0
1622541540000|2021-06-01 09:59:00|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1622541570000|2021-06-01 09:59:30|8220.84|8220.84|8222.3|8222.3|8222.3|8222.3|8220.84|8220.84|0
1622541580000|2021-06-01 09:59:40|8222.53|8222.53|8224.32|8224.32|8224.32|8224.32|8222.53|8222.53|0
1622541600000|2021-06-01 10:00:00|8224.43|8224.43|8230.02|8230.02|8230.02|8230.02|8224.43|8224.43|0
1622541610000|2021-06-01 10:00:10|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1622541620000|2021-06-01 10:00:20|8230.02|8230.02|8230.13|8230.13|8230.13|8230.13|8230.02|8230.02|0
1622541630000|2021-06-01 10:00:30|8231.51|8231.51|8232.76|8232.76|8232.76|8232.76|8231.51|8231.51|0
1622541670000|2021-06-01 10:01:10|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1622541690000|2021-06-01 10:01:30|8231.92|8231.92|8229.58|8229.58|8232.33|8232.33|8229.58|8229.58|0
1622541700000|2021-06-01 10:01:40|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1622541730000|2021-06-01 10:02:10|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|0
1622541750000|2021-06-01 10:02:30|8228.73|8228.73|8226.94|8226.94|8228.73|8228.73|8226.94|8226.94|0
1622541760000|2021-06-01 10:02:40|8226.82|8226.82|8226.2|8226.2|8226.82|8226.82|8226.2|8226.2|0
1622541770000|2021-06-01 10:02:50|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|0
1622541830000|2021-06-01 10:03:50|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1622541840000|2021-06-01 10:04:00|8225.89|8225.89|8229.27|8229.27|8229.27|8229.27|8225.89|8225.89|0
1622541850000|2021-06-01 10:04:10|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1622541890000|2021-06-01 10:04:50|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|0
1622541910000|2021-06-01 10:05:10|8229.06|8229.06|8229.17|8229.17|8229.17|8229.17|8227.68|8227.68|0
1622541920000|2021-06-01 10:05:20|8229.8|8229.8|8230.21|8230.21|8230.21|8230.21|8229.8|8229.8|0
1622541930000|2021-06-01 10:05:30|8232.97|8232.97|8235.9|8235.9|8235.9|8235.9|8232.86|8232.86|0
1622541960000|2021-06-01 10:06:00|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1622541980000|2021-06-01 10:06:20|8237.05|8237.05|8237.46|8237.46|8237.46|8237.46|8237.05|8237.05|0
1622541990000|2021-06-01 10:06:30|8238.09|8238.09|8237.68|8237.68|8238.5|8238.5|8237.68|8237.68|0
1622542030000|2021-06-01 10:07:10|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1622542040000|2021-06-01 10:07:20|8238.42|8238.42|8238|8238|8238.42|8238.42|8238|8238|0
1622542080000|2021-06-01 10:08:00|8236.62|8236.62|8235.14|8235.14|8236.62|8236.62|8235.14|8235.14|0
1622542130000|2021-06-01 10:08:50|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1622542140000|2021-06-01 10:09:00|8232.09|8232.09|8231.88|8231.88|8232.09|8232.09|8231.88|8231.88|0
1622542220000|2021-06-01 10:10:20|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1622542250000|2021-06-01 10:10:50|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1622542260000|2021-06-01 10:11:00|8230.42|8230.42|8228.42|8228.42|8230.42|8230.42|8228.42|8228.42|0
1622542270000|2021-06-01 10:11:10|8229.8|8229.8|8228.42|8228.42|8229.8|8229.8|8228.42|8228.42|0
1622542300000|2021-06-01 10:11:40|8229.8|8229.8|8228.42|8228.42|8229.8|8229.8|8228.42|8228.42|0
1622542320000|2021-06-01 10:12:00|8229.8|8229.8|8228.42|8228.42|8229.8|8229.8|8228.42|8228.42|0
1622542340000|2021-06-01 10:12:20|8229.8|8229.8|8229.8|8229.8|8231.18|8231.18|8228.42|8228.42|0
1622542360000|2021-06-01 10:12:40|8230.21|8230.21|8229.69|8229.69|8230.21|8230.21|8229.69|8229.69|0
1622542380000|2021-06-01 10:13:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1622542390000|2021-06-01 10:13:10|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1622542400000|2021-06-01 10:13:20|8228.75|8228.75|8227.38|8227.38|8228.75|8228.75|8227.38|8227.38|0
1622542440000|2021-06-01 10:14:00|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1622542450000|2021-06-01 10:14:10|8226.97|8226.97|8226.34|8226.34|8226.97|8226.97|8226.34|8226.34|0
1622542460000|2021-06-01 10:14:20|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1622542470000|2021-06-01 10:14:30|8226.55|8226.55|8225.06|8225.06|8226.55|8226.55|8225.06|8225.06|0
1622542480000|2021-06-01 10:14:40|8224.95|8224.95|8222.08|8222.08|8224.95|8224.95|8222.08|8222.08|0
1622542500000|2021-06-01 10:15:00|8221.97|8221.97|8223.35|8223.35|8224.72|8224.72|8221.97|8221.97|0
1622542570000|2021-06-01 10:16:10|8222.93|8222.93|8220.18|8220.18|8222.93|8222.93|8220.18|8220.18|0
1622542590000|2021-06-01 10:16:30|8219.76|8219.76|8218.38|8218.38|8219.76|8219.76|8218.38|8218.38|0
1622542610000|2021-06-01 10:16:50|8217.56|8217.56|8217.1|8217.1|8217.56|8217.56|8217.1|8217.1|0
1622542620000|2021-06-01 10:17:00|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1622542630000|2021-06-01 10:17:10|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1622542680000|2021-06-01 10:18:00|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1622542690000|2021-06-01 10:18:10|8213.86|8213.86|8212.61|8212.61|8213.86|8213.86|8212.61|8212.61|0
1622542720000|2021-06-01 10:18:40|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1622542730000|2021-06-01 10:18:50|8213.23|8213.23|8213.86|8213.86|8213.86|8213.86|8213.23|8213.23|0
1622542760000|2021-06-01 10:19:20|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1622542770000|2021-06-01 10:19:30|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1622542780000|2021-06-01 10:19:40|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1622542800000|2021-06-01 10:20:00|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1622542820000|2021-06-01 10:20:20|8213.52|8213.52|8212.14|8212.14|8213.52|8213.52|8212.14|8212.14|0
1622542830000|2021-06-01 10:20:30|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1622542840000|2021-06-01 10:20:40|8213.11|8213.11|8211.73|8211.73|8213.11|8213.11|8211.73|8211.73|0
1622542850000|2021-06-01 10:20:50|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1622542860000|2021-06-01 10:21:00|8209.94|8209.94|8208.36|8208.36|8209.94|8209.94|8208.36|8208.36|0
1622542920000|2021-06-01 10:22:00|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1622542930000|2021-06-01 10:22:10|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1622542950000|2021-06-01 10:22:30|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|0
1622542960000|2021-06-01 10:22:40|8206.23|8206.23|8206.23|8206.23|8207.61|8207.61|8206.23|8206.23|0
1622542970000|2021-06-01 10:22:50|8206.12|8206.12|8205.9|8205.9|8206.12|8206.12|8205.9|8205.9|0
1622542990000|2021-06-01 10:23:10|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1622543000000|2021-06-01 10:23:20|8206.43|8206.43|8206.84|8206.84|8206.84|8206.84|8206.43|8206.43|0
1622543010000|2021-06-01 10:23:30|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1622543030000|2021-06-01 10:23:50|8206.63|8206.63|8206.21|8206.21|8206.63|8206.63|8206.21|8206.21|0
1622543060000|2021-06-01 10:24:20|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1622543090000|2021-06-01 10:24:50|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1622543100000|2021-06-01 10:25:00|8208.75|8208.75|8206|8206|8208.75|8208.75|8206|8206|0
1622543120000|2021-06-01 10:25:20|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1622543140000|2021-06-01 10:25:40|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1622543180000|2021-06-01 10:26:20|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1622543220000|2021-06-01 10:27:00|8205.48|8205.48|8204.85|8204.85|8205.48|8205.48|8204.85|8204.85|0
1622543250000|2021-06-01 10:27:30|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1622543330000|2021-06-01 10:28:50|8205.82|8205.82|8208.57|8208.57|8208.57|8208.57|8204.44|8204.44|0
1622543390000|2021-06-01 10:29:50|8208.46|8208.46|8208.34|8208.34|8208.46|8208.46|8208.34|8208.34|0
1622543400000|2021-06-01 10:30:00|8207.72|8207.72|8204.34|8204.34|8207.72|8207.72|8204.34|8204.34|0
1622543410000|2021-06-01 10:30:10|8205.71|8205.71|8204.34|8204.34|8205.71|8205.71|8204.34|8204.34|0
1622543420000|2021-06-01 10:30:20|8203.71|8203.71|8201.71|8201.71|8203.71|8203.71|8201.71|8201.71|0
1622543430000|2021-06-01 10:30:30|8201.08|8201.08|8196.83|8196.83|8201.08|8201.08|8196.83|8196.83|0
1622543440000|2021-06-01 10:30:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1622543450000|2021-06-01 10:30:50|8196.2|8196.2|8195.59|8195.59|8196.2|8196.2|8194.96|8194.96|0
1622543460000|2021-06-01 10:31:00|8196.41|8196.41|8196.2|8196.2|8196.41|8196.41|8196.2|8196.2|0
1622543470000|2021-06-01 10:31:10|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1622543480000|2021-06-01 10:31:20|8197.22|8197.22|8196.26|8196.26|8197.63|8197.63|8196.26|8196.26|0
1622543490000|2021-06-01 10:31:30|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1622543500000|2021-06-01 10:31:40|8195.61|8195.61|8195.5|8195.5|8195.61|8195.61|8195.5|8195.5|0
1622543510000|2021-06-01 10:31:50|8195.73|8195.73|8196.36|8196.36|8196.36|8196.36|8195.73|8195.73|0
1622543520000|2021-06-01 10:32:00|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1622543540000|2021-06-01 10:32:20|8197.3|8197.3|8197.41|8197.41|8197.41|8197.41|8197.3|8197.3|0
1622543570000|2021-06-01 10:32:50|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1622543610000|2021-06-01 10:33:30|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1622543630000|2021-06-01 10:33:50|8194.04|8194.04|8192.66|8192.66|8194.04|8194.04|8192.66|8192.66|0
1622543640000|2021-06-01 10:34:00|8193.08|8193.08|8192.85|8192.85|8193.08|8193.08|8192.85|8192.85|0
1622543650000|2021-06-01 10:34:10|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1622543660000|2021-06-01 10:34:20|8191.24|8191.24|8191.13|8191.13|8191.24|8191.24|8191.13|8191.13|0
1622543680000|2021-06-01 10:34:40|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|0
1622543720000|2021-06-01 10:35:20|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1622543730000|2021-06-01 10:35:30|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1622543750000|2021-06-01 10:35:50|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|0
1622543760000|2021-06-01 10:36:00|8186.79|8186.79|8185.32|8185.32|8186.79|8186.79|8183.94|8183.94|0
1622543810000|2021-06-01 10:36:50|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1622543820000|2021-06-01 10:37:00|8186.47|8186.47|8187.44|8187.44|8187.44|8187.44|8186.06|8186.06|0
1622543880000|2021-06-01 10:38:00|8186.06|8186.06|8186.23|8186.23|8186.68|8186.68|8184.68|8184.68|0
1622543900000|2021-06-01 10:38:20|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1622543910000|2021-06-01 10:38:30|8186.75|8186.75|8186.98|8186.98|8186.98|8186.98|8186.75|8186.75|0
1622543920000|2021-06-01 10:38:40|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1622543940000|2021-06-01 10:39:00|8187.28|8187.28|8188.1|8188.1|8188.1|8188.1|8187.28|8187.28|0
1622544000000|2021-06-01 10:40:00|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1622544070000|2021-06-01 10:41:10|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1622544080000|2021-06-01 10:41:20|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1622544090000|2021-06-01 10:41:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1622544100000|2021-06-01 10:41:40|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1622544120000|2021-06-01 10:42:00|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1622544140000|2021-06-01 10:42:20|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1622544220000|2021-06-01 10:43:40|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1622544230000|2021-06-01 10:43:50|8189.86|8189.86|8189.45|8189.45|8189.86|8189.86|8189.45|8189.45|0
1622544240000|2021-06-01 10:44:00|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1622544250000|2021-06-01 10:44:10|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1622544260000|2021-06-01 10:44:20|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1622544280000|2021-06-01 10:44:40|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1622544300000|2021-06-01 10:45:00|8194.12|8194.12|8194.94|8194.94|8194.94|8194.94|8194.12|8194.12|0
1622544310000|2021-06-01 10:45:10|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1622544320000|2021-06-01 10:45:20|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1622544330000|2021-06-01 10:45:30|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1622544350000|2021-06-01 10:45:50|8195.16|8195.16|8195.78|8195.78|8195.78|8195.78|8195.16|8195.16|0
1622544360000|2021-06-01 10:46:00|8195.67|8195.67|8196.09|8196.09|8196.09|8196.09|8195.67|8195.67|0
1622544370000|2021-06-01 10:46:10|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1622544390000|2021-06-01 10:46:30|8196.62|8196.62|8196.83|8196.83|8196.83|8196.83|8196.62|8196.62|0
1622544400000|2021-06-01 10:46:40|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1622544410000|2021-06-01 10:46:50|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1622544450000|2021-06-01 10:47:30|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1622544460000|2021-06-01 10:47:40|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1622544470000|2021-06-01 10:47:50|8196.66|8196.66|8195.29|8195.29|8196.66|8196.66|8195.29|8195.29|0
1622544480000|2021-06-01 10:48:00|8193.91|8193.91|8193.08|8193.08|8193.91|8193.91|8193.08|8193.08|0
1622544500000|2021-06-01 10:48:20|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1622544530000|2021-06-01 10:48:50|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1622544540000|2021-06-01 10:49:00|8194.25|8194.25|8192.87|8192.87|8194.25|8194.25|8192.87|8192.87|0
1622544550000|2021-06-01 10:49:10|8192.54|8192.54|8193.17|8193.17|8193.17|8193.17|8192.54|8192.54|0
1622544560000|2021-06-01 10:49:20|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1622544580000|2021-06-01 10:49:40|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1622544610000|2021-06-01 10:50:10|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1622544630000|2021-06-01 10:50:30|8195.62|8195.62|8194.24|8194.24|8195.62|8195.62|8194.24|8194.24|0
1622544640000|2021-06-01 10:50:40|8193.83|8193.83|8192.45|8192.45|8193.83|8193.83|8192.45|8192.45|0
1622544660000|2021-06-01 10:51:00|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1622544680000|2021-06-01 10:51:20|8190.45|8190.45|8190.03|8190.03|8190.45|8190.45|8190.03|8190.03|0
1622544710000|2021-06-01 10:51:50|8190.15|8190.15|8190.26|8190.26|8190.26|8190.26|8190.15|8190.15|0
1622544740000|2021-06-01 10:52:20|8190.37|8190.37|8190.59|8190.59|8190.59|8190.59|8190.37|8190.37|0
1622544770000|2021-06-01 10:52:50|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1622544790000|2021-06-01 10:53:10|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1622544800000|2021-06-01 10:53:20|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1622544820000|2021-06-01 10:53:40|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1622544830000|2021-06-01 10:53:50|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1622544900000|2021-06-01 10:55:00|8190.25|8190.25|8189.84|8189.84|8190.25|8190.25|8189.84|8189.84|0
1622544910000|2021-06-01 10:55:10|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1622544930000|2021-06-01 10:55:30|8189.73|8189.73|8189.95|8189.95|8189.95|8189.95|8189.73|8189.73|0
1622544950000|2021-06-01 10:55:50|8190.58|8190.58|8191.21|8191.21|8191.21|8191.21|8190.58|8190.58|0
1622544960000|2021-06-01 10:56:00|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1622544970000|2021-06-01 10:56:10|8193.34|8193.34|8190.58|8190.58|8193.34|8193.34|8190.58|8190.58|0
1622544980000|2021-06-01 10:56:20|8191.41|8191.41|8191.82|8191.82|8191.82|8191.82|8191.41|8191.41|0
1622544990000|2021-06-01 10:56:30|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1622545010000|2021-06-01 10:56:50|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1622545020000|2021-06-01 10:57:00|8193.28|8193.28|8193.69|8193.69|8193.69|8193.69|8193.28|8193.28|0
1622545050000|2021-06-01 10:57:30|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1622545070000|2021-06-01 10:57:50|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1622545080000|2021-06-01 10:58:00|8196.74|8196.74|8195.37|8195.37|8196.74|8196.74|8195.37|8195.37|0
1622545110000|2021-06-01 10:58:30|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1622545200000|2021-06-01 11:00:00|8193.58|8193.58|8200.06|8200.06|8200.06|8200.06|8193.58|8193.58|0
1622545210000|2021-06-01 11:00:10|8199.84|8199.84|8201.29|8201.29|8201.29|8201.29|8199.84|8199.84|0
1622545230000|2021-06-01 11:00:30|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1622545240000|2021-06-01 11:00:40|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1622545250000|2021-06-01 11:00:50|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1622545260000|2021-06-01 11:01:00|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1622545270000|2021-06-01 11:01:10|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1622545300000|2021-06-01 11:01:40|8204.37|8204.37|8204.26|8204.26|8204.37|8204.37|8204.26|8204.26|0
1622545310000|2021-06-01 11:01:50|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1622545320000|2021-06-01 11:02:00|8206.89|8206.89|8206.37|8206.37|8207.62|8207.62|8206.37|8206.37|0
1622545380000|2021-06-01 11:03:00|8205.75|8205.75|8202.18|8202.18|8205.75|8205.75|8201.95|8201.95|0
1622545390000|2021-06-01 11:03:10|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1622545400000|2021-06-01 11:03:20|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1622545410000|2021-06-01 11:03:30|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1622545420000|2021-06-01 11:03:40|8200.18|8200.18|8200.29|8200.29|8200.29|8200.29|8200.18|8200.18|0
1622545430000|2021-06-01 11:03:50|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1622545460000|2021-06-01 11:04:20|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1622545490000|2021-06-01 11:04:50|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.53|8199.53|0
1622545500000|2021-06-01 11:05:00|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1622545510000|2021-06-01 11:05:10|8200.11|8200.11|8199.81|8199.81|8200.22|8200.22|8199.81|8199.81|0
1622545520000|2021-06-01 11:05:20|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1622545530000|2021-06-01 11:05:30|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1622545540000|2021-06-01 11:05:40|8199.7|8199.7|8199.36|8199.36|8199.7|8199.7|8199.35|8199.35|0
1622545550000|2021-06-01 11:05:50|8197.98|8197.98|8196.71|8196.71|8198.09|8198.09|8196.71|8196.71|0
1622545580000|2021-06-01 11:06:20|8199.47|8199.47|8199.88|8199.88|8199.88|8199.88|8199.47|8199.47|0
1622545590000|2021-06-01 11:06:30|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|0
1622545620000|2021-06-01 11:07:00|8201.15|8201.15|8201.77|8201.77|8201.77|8201.77|8201.15|8201.15|0
1622545630000|2021-06-01 11:07:10|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1622545640000|2021-06-01 11:07:20|8200.18|8200.18|8201.67|8201.67|8201.67|8201.67|8199.38|8199.38|0
1622545650000|2021-06-01 11:07:30|8201.78|8201.78|8201.9|8201.9|8201.9|8201.9|8201.78|8201.78|0
1622545660000|2021-06-01 11:07:40|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1622545710000|2021-06-01 11:08:30|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|0
1622545750000|2021-06-01 11:09:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1622545760000|2021-06-01 11:09:20|8204.33|8204.33|8205.8|8205.8|8205.8|8205.8|8204.33|8204.33|0
1622545790000|2021-06-01 11:09:50|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1622545800000|2021-06-01 11:10:00|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1622545810000|2021-06-01 11:10:10|8206.43|8206.43|8205.8|8205.8|8206.43|8206.43|8205.8|8205.8|0
1622545820000|2021-06-01 11:10:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1622545860000|2021-06-01 11:11:00|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1622545870000|2021-06-01 11:11:10|8202.83|8202.83|8202.2|8202.2|8202.83|8202.83|8202.2|8202.2|0
1622545880000|2021-06-01 11:11:20|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1622545900000|2021-06-01 11:11:40|8202.75|8202.75|8201.37|8201.37|8202.75|8202.75|8201.37|8201.37|0
1622545920000|2021-06-01 11:12:00|8202.75|8202.75|8201.37|8201.37|8202.75|8202.75|8201.37|8201.37|0
1622545940000|2021-06-01 11:12:20|8202|8202|8202|8202|8202|8202|8202|8202|0
1622545990000|2021-06-01 11:13:10|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1622546030000|2021-06-01 11:13:50|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1622546040000|2021-06-01 11:14:00|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1622546050000|2021-06-01 11:14:10|8208.78|8208.78|8206.03|8206.03|8208.78|8208.78|8206.03|8206.03|0
1622546090000|2021-06-01 11:14:50|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1622546100000|2021-06-01 11:15:00|8206.88|8206.88|8207.29|8207.29|8207.29|8207.29|8206.88|8206.88|0
1622546110000|2021-06-01 11:15:10|8207.41|8207.41|8210.16|8210.16|8210.16|8210.16|8207.41|8207.41|0
1622546120000|2021-06-01 11:15:20|8210.28|8210.28|8210.39|8210.39|8210.39|8210.39|8210.28|8210.28|0
1622546160000|2021-06-01 11:16:00|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1622546170000|2021-06-01 11:16:10|8211.99|8211.99|8211.88|8211.88|8211.99|8211.99|8211.88|8211.88|0
1622546180000|2021-06-01 11:16:20|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1622546190000|2021-06-01 11:16:30|8210.84|8210.84|8209.46|8209.46|8210.84|8210.84|8208.08|8208.08|0
1622546200000|2021-06-01 11:16:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1622546210000|2021-06-01 11:16:50|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622546230000|2021-06-01 11:17:10|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1622546250000|2021-06-01 11:17:30|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1622546260000|2021-06-01 11:17:40|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|0
1622546270000|2021-06-01 11:17:50|8210.77|8210.77|8212.15|8212.15|8212.15|8212.15|8210.77|8210.77|0
1622546300000|2021-06-01 11:18:20|8212.26|8212.26|8212.16|8212.16|8212.67|8212.67|8212.05|8212.05|0
1622546310000|2021-06-01 11:18:30|8210.79|8210.79|8210.56|8210.56|8210.79|8210.79|8209.98|8209.98|0
1622546320000|2021-06-01 11:18:40|8210.44|8210.44|8210.67|8210.67|8210.67|8210.67|8210.44|8210.44|0
1622546330000|2021-06-01 11:18:50|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1622546360000|2021-06-01 11:19:20|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1622546390000|2021-06-01 11:19:50|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1622546440000|2021-06-01 11:20:40|8210.45|8210.45|8207.58|8207.58|8210.45|8210.45|8207.58|8207.58|0
1622546450000|2021-06-01 11:20:50|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1622546490000|2021-06-01 11:21:30|8207.58|8207.58|8206.2|8206.2|8207.58|8207.58|8206.2|8206.2|0
1622546500000|2021-06-01 11:21:40|8207.58|8207.58|8206.2|8206.2|8207.58|8207.58|8206.2|8206.2|0
1622546570000|2021-06-01 11:22:50|8205.86|8205.86|8205.74|8205.74|8205.86|8205.86|8205.74|8205.74|0
1622546580000|2021-06-01 11:23:00|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1622546590000|2021-06-01 11:23:10|8203.95|8203.95|8206.71|8206.71|8206.71|8206.71|8203.95|8203.95|0
1622546600000|2021-06-01 11:23:20|8208.08|8208.08|8208.91|8208.91|8208.91|8208.91|8208.08|8208.08|0
1622546630000|2021-06-01 11:23:50|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1622546680000|2021-06-01 11:24:40|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1622546710000|2021-06-01 11:25:10|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1622546790000|2021-06-01 11:26:30|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1622546800000|2021-06-01 11:26:40|8210.07|8210.07|8208.69|8208.69|8210.07|8210.07|8208.69|8208.69|0
1622546810000|2021-06-01 11:26:50|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1622546820000|2021-06-01 11:27:00|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1622546840000|2021-06-01 11:27:20|8208.27|8208.27|8207.86|8207.86|8208.27|8208.27|8207.86|8207.86|0
1622546880000|2021-06-01 11:28:00|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1622546890000|2021-06-01 11:28:10|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1622547000000|2021-06-01 11:30:00|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1622547020000|2021-06-01 11:30:20|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1622547030000|2021-06-01 11:30:30|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1622547050000|2021-06-01 11:30:50|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1622547120000|2021-06-01 11:32:00|8205.06|8205.06|8205.51|8205.51|8205.51|8205.51|8205.06|8205.06|0
1622547130000|2021-06-01 11:32:10|8205.63|8205.63|8205.33|8205.33|8205.74|8205.74|8205.33|8205.33|0
1622547140000|2021-06-01 11:32:20|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1622547160000|2021-06-01 11:32:40|8205.56|8205.56|8205.44|8205.44|8205.56|8205.56|8205.33|8205.33|0
1622547170000|2021-06-01 11:32:50|8205.33|8205.33|8205.44|8205.44|8205.44|8205.44|8205.33|8205.33|0
1622547180000|2021-06-01 11:33:00|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1622547200000|2021-06-01 11:33:20|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1622547220000|2021-06-01 11:33:40|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1622547230000|2021-06-01 11:33:50|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1622547260000|2021-06-01 11:34:20|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1622547270000|2021-06-01 11:34:30|8210.18|8210.18|8211.55|8211.55|8211.55|8211.55|8210.18|8210.18|0
1622547330000|2021-06-01 11:35:30|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1622547350000|2021-06-01 11:35:50|8214.19|8214.19|8216.07|8216.07|8216.07|8216.07|8214.19|8214.19|0
1622547450000|2021-06-01 11:37:30|8215.96|8215.96|8216.53|8216.53|8216.53|8216.53|8215.96|8215.96|0
1622547470000|2021-06-01 11:37:50|8217.91|8217.91|8216.53|8216.53|8217.91|8217.91|8216.53|8216.53|0
1622547480000|2021-06-01 11:38:00|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1622547550000|2021-06-01 11:39:10|8214.92|8214.92|8213.55|8213.55|8214.92|8214.92|8213.55|8213.55|0
1622547560000|2021-06-01 11:39:20|8212.17|8212.17|8212.17|8212.17|8214.92|8214.92|8210.79|8210.79|0
1622547570000|2021-06-01 11:39:30|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1622547590000|2021-06-01 11:39:50|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1622547600000|2021-06-01 11:40:00|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|0
1622547640000|2021-06-01 11:40:40|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1622547660000|2021-06-01 11:41:00|8211.75|8211.75|8210.38|8210.38|8211.75|8211.75|8210.38|8210.38|0
1622547670000|2021-06-01 11:41:10|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1622547690000|2021-06-01 11:41:30|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1622547720000|2021-06-01 11:42:00|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1622547740000|2021-06-01 11:42:20|8212.51|8212.51|8209.75|8209.75|8212.51|8212.51|8209.75|8209.75|0
1622547750000|2021-06-01 11:42:30|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1622547760000|2021-06-01 11:42:40|8208.48|8208.48|8208.37|8208.37|8208.48|8208.48|8208.37|8208.37|0
1622547820000|2021-06-01 11:43:40|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1622547850000|2021-06-01 11:44:10|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1622547860000|2021-06-01 11:44:20|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1622547880000|2021-06-01 11:44:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1622547890000|2021-06-01 11:44:50|8210.72|8210.72|8209.35|8209.35|8210.72|8210.72|8209.35|8209.35|0
1622547910000|2021-06-01 11:45:10|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1622548020000|2021-06-01 11:47:00|8206.71|8206.71|8207.33|8207.33|8207.33|8207.33|8206.71|8206.71|0
1622548030000|2021-06-01 11:47:10|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1622548060000|2021-06-01 11:47:40|8209.34|8209.34|8205.2|8205.2|8209.34|8209.34|8205.2|8205.2|0
1622548090000|2021-06-01 11:48:10|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1622548100000|2021-06-01 11:48:20|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1622548120000|2021-06-01 11:48:40|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1622548160000|2021-06-01 11:49:20|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1622548170000|2021-06-01 11:49:30|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1622548180000|2021-06-01 11:49:40|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1622548190000|2021-06-01 11:49:50|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1622548210000|2021-06-01 11:50:10|8206.6|8206.6|8205.22|8205.22|8206.6|8206.6|8205.22|8205.22|0
1622548250000|2021-06-01 11:50:50|8206.6|8206.6|8205.22|8205.22|8207.97|8207.97|8205.22|8205.22|0
1622548260000|2021-06-01 11:51:00|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1622548280000|2021-06-01 11:51:20|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1622548310000|2021-06-01 11:51:50|8207.97|8207.97|8206.6|8206.6|8207.97|8207.97|8206.6|8206.6|0
1622548400000|2021-06-01 11:53:20|8207.97|8207.97|8206.6|8206.6|8207.97|8207.97|8206.6|8206.6|0
1622548420000|2021-06-01 11:53:40|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1622548450000|2021-06-01 11:54:10|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1622548490000|2021-06-01 11:54:50|8206.31|8206.31|8209.07|8209.07|8209.07|8209.07|8206.31|8206.31|0
1622548500000|2021-06-01 11:55:00|8206.31|8206.31|8206.31|8206.31|8207.69|8207.69|8206.31|8206.31|0
1622548560000|2021-06-01 11:56:00|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1622548600000|2021-06-01 11:56:40|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|0
1622548630000|2021-06-01 11:57:10|8208.94|8208.94|8207.57|8207.57|8208.94|8208.94|8207.57|8207.57|0
1622548640000|2021-06-01 11:57:20|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1622548660000|2021-06-01 11:57:40|8207.04|8207.04|8206.62|8206.62|8207.04|8207.04|8206.62|8206.62|0
1622548670000|2021-06-01 11:57:50|8206.21|8206.21|8206.62|8206.62|8206.62|8206.62|8206.21|8206.21|0
1622548690000|2021-06-01 11:58:10|8208|8208|8208|8208|8208|8208|8208|8208|0
1622548760000|2021-06-01 11:59:20|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|0
1622548790000|2021-06-01 11:59:50|8209.38|8209.38|8206.62|8206.62|8209.38|8209.38|8206.62|8206.62|0
1622548800000|2021-06-01 12:00:00|8207.04|8207.04|8203.03|8203.03|8207.04|8207.04|8203.03|8203.03|0
1622548810000|2021-06-01 12:00:10|8202.4|8202.4|8200.93|8200.93|8202.4|8202.4|8200.93|8200.93|0
1622548830000|2021-06-01 12:00:30|8200.52|8200.52|8200.41|8200.41|8200.52|8200.52|8200.41|8200.41|0
1622548840000|2021-06-01 12:00:40|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1622548850000|2021-06-01 12:00:50|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1622548860000|2021-06-01 12:01:00|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1622548870000|2021-06-01 12:01:10|8201.86|8201.86|8201.85|8201.85|8201.86|8201.86|8201.74|8201.74|0
1622548880000|2021-06-01 12:01:20|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1622548890000|2021-06-01 12:01:30|8203.12|8203.12|8203.12|8203.12|8204.5|8204.5|8203.12|8203.12|0
1622548900000|2021-06-01 12:01:40|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1622548910000|2021-06-01 12:01:50|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1622548940000|2021-06-01 12:02:20|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1622549000000|2021-06-01 12:03:20|8205.42|8205.42|8204.04|8204.04|8205.42|8205.42|8204.04|8204.04|0
1622549060000|2021-06-01 12:04:20|8204.27|8204.27|8204.82|8204.82|8204.82|8204.82|8204.27|8204.27|0
1622549080000|2021-06-01 12:04:40|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1622549130000|2021-06-01 12:05:30|8206.09|8206.09|8202.7|8202.7|8206.09|8206.09|8202.7|8202.7|0
1622549140000|2021-06-01 12:05:40|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1622549170000|2021-06-01 12:06:10|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1622549270000|2021-06-01 12:07:50|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1622549280000|2021-06-01 12:08:00|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1622549330000|2021-06-01 12:08:50|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1622549380000|2021-06-01 12:09:40|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1622549390000|2021-06-01 12:09:50|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1622549410000|2021-06-01 12:10:10|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|0
1622549420000|2021-06-01 12:10:20|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1622549470000|2021-06-01 12:11:10|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1622549520000|2021-06-01 12:12:00|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1622549550000|2021-06-01 12:12:30|8206.74|8206.74|8203.98|8203.98|8206.74|8206.74|8203.98|8203.98|0
1622549580000|2021-06-01 12:13:00|8205.36|8205.36|8203.98|8203.98|8206.74|8206.74|8203.98|8203.98|0
1622549600000|2021-06-01 12:13:20|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1622549640000|2021-06-01 12:14:00|8204.5|8204.5|8203.88|8203.88|8204.5|8204.5|8203.88|8203.88|0
1622549650000|2021-06-01 12:14:10|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1622549660000|2021-06-01 12:14:20|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1622549680000|2021-06-01 12:14:40|8201.46|8201.46|8199.67|8199.67|8201.46|8201.46|8199.67|8199.67|0
1622549690000|2021-06-01 12:14:50|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1622549700000|2021-06-01 12:15:00|8200.93|8200.93|8201.04|8201.04|8201.04|8201.04|8200.93|8200.93|0
1622549720000|2021-06-01 12:15:20|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1622549760000|2021-06-01 12:16:00|8201.57|8201.57|8202.2|8202.2|8202.2|8202.2|8201.57|8201.57|0
1622549790000|2021-06-01 12:16:30|8202.82|8202.82|8203.45|8203.45|8203.45|8203.45|8202.82|8202.82|0
1622549800000|2021-06-01 12:16:40|8206.21|8206.21|8204.83|8204.83|8206.21|8206.21|8204.83|8204.83|0
1622549830000|2021-06-01 12:17:10|8203.45|8203.45|8203.45|8203.45|8204.83|8204.83|8203.45|8203.45|0
1622549860000|2021-06-01 12:17:40|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1622549870000|2021-06-01 12:17:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1622549930000|2021-06-01 12:18:50|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1622549980000|2021-06-01 12:19:40|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1622550000000|2021-06-01 12:20:00|8202.42|8202.42|8202.63|8202.63|8202.63|8202.63|8202.42|8202.42|0
1622550010000|2021-06-01 12:20:10|8204.01|8204.01|8201.48|8201.48|8204.01|8204.01|8201.37|8201.37|0
1622550040000|2021-06-01 12:20:40|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1622550070000|2021-06-01 12:21:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1622550100000|2021-06-01 12:21:40|8201.26|8201.26|8204.02|8204.02|8204.02|8204.02|8201.26|8201.26|0
1622550120000|2021-06-01 12:22:00|8205.39|8205.39|8202.64|8202.64|8205.39|8205.39|8202.64|8202.64|0
1622550220000|2021-06-01 12:23:40|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1622550230000|2021-06-01 12:23:50|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1622550260000|2021-06-01 12:24:20|8208.04|8208.04|8209.42|8209.42|8209.42|8209.42|8208.04|8208.04|0
1622550300000|2021-06-01 12:25:00|8209.53|8209.53|8209.65|8209.65|8209.65|8209.65|8209.53|8209.53|0
1622550310000|2021-06-01 12:25:10|8210.69|8210.69|8211.73|8211.73|8211.73|8211.73|8210.69|8210.69|0
1622550350000|2021-06-01 12:25:50|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1622550380000|2021-06-01 12:26:20|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1622550390000|2021-06-01 12:26:30|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1622550400000|2021-06-01 12:26:40|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1622550410000|2021-06-01 12:26:50|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1622550430000|2021-06-01 12:27:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1622550440000|2021-06-01 12:27:20|8211.1|8211.1|8209.1|8209.1|8211.1|8211.1|8209.1|8209.1|0
1622550450000|2021-06-01 12:27:30|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1622550520000|2021-06-01 12:28:40|8207.95|8207.95|8206.57|8206.57|8207.95|8207.95|8206.57|8206.57|0
1622550540000|2021-06-01 12:29:00|8207.95|8207.95|8206.57|8206.57|8207.95|8207.95|8206.57|8206.57|0
1622550570000|2021-06-01 12:29:30|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|0
1622550590000|2021-06-01 12:29:50|8209.22|8209.22|8205.08|8205.08|8209.22|8209.22|8205.08|8205.08|0
1622550620000|2021-06-01 12:30:20|8204.86|8204.86|8205.08|8205.08|8205.08|8205.08|8204.86|8204.86|0
1622550630000|2021-06-01 12:30:30|8206.46|8206.46|8205.08|8205.08|8206.46|8206.46|8205.08|8205.08|0
1622550680000|2021-06-01 12:31:20|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1622550690000|2021-06-01 12:31:30|8209.29|8209.29|8209.52|8209.52|8209.52|8209.52|8209.29|8209.29|0
1622550700000|2021-06-01 12:31:40|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1622550710000|2021-06-01 12:31:50|8211.01|8211.01|8212.26|8212.26|8212.26|8212.26|8211.01|8211.01|0
1622550730000|2021-06-01 12:32:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1622550760000|2021-06-01 12:32:40|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1622550780000|2021-06-01 12:33:00|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1622550800000|2021-06-01 12:33:20|8211.74|8211.74|8210.37|8210.37|8211.74|8211.74|8210.37|8210.37|0
1622550830000|2021-06-01 12:33:50|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1622550870000|2021-06-01 12:34:30|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1622550880000|2021-06-01 12:34:40|8214.16|8214.16|8211.41|8211.41|8214.16|8214.16|8211.41|8211.41|0
1622550890000|2021-06-01 12:34:50|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1622550900000|2021-06-01 12:35:00|8209.4|8209.4|8209.29|8209.29|8209.4|8209.4|8209.29|8209.29|0
1622550970000|2021-06-01 12:36:10|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1622550980000|2021-06-01 12:36:20|8207.5|8207.5|8208.88|8208.88|8208.88|8208.88|8207.5|8207.5|0
1622550990000|2021-06-01 12:36:30|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1622551000000|2021-06-01 12:36:40|8207.62|8207.62|8207.5|8207.5|8207.62|8207.62|8207.5|8207.5|0
1622551020000|2021-06-01 12:37:00|8210.26|8210.26|8207.5|8207.5|8210.26|8210.26|8207.5|8207.5|0
1622551070000|2021-06-01 12:37:50|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|0
1622551090000|2021-06-01 12:38:10|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1622551140000|2021-06-01 12:39:00|8205.37|8205.37|8202.95|8202.95|8205.37|8205.37|8202.95|8202.95|0
1622551150000|2021-06-01 12:39:10|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1622551160000|2021-06-01 12:39:20|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1622551200000|2021-06-01 12:40:00|8204.84|8204.84|8202.83|8202.83|8204.84|8204.84|8202.83|8202.83|0
1622551300000|2021-06-01 12:41:40|8201.46|8201.46|8200.83|8200.83|8201.46|8201.46|8200.83|8200.83|0
1622551360000|2021-06-01 12:42:40|8200.5|8200.5|8200.2|8200.2|8200.5|8200.5|8200.09|8200.09|0
1622551370000|2021-06-01 12:42:50|8201.58|8201.58|8200.2|8200.2|8201.58|8201.58|8200.2|8200.2|0
1622551390000|2021-06-01 12:43:10|8198.82|8198.82|8196.82|8196.82|8198.82|8198.82|8196.82|8196.82|0
1622551400000|2021-06-01 12:43:20|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1622551420000|2021-06-01 12:43:40|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1622551450000|2021-06-01 12:44:10|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1622551460000|2021-06-01 12:44:20|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1622551470000|2021-06-01 12:44:30|8196.91|8196.91|8195.53|8195.53|8196.91|8196.91|8195.53|8195.53|0
1622551490000|2021-06-01 12:44:50|8198.28|8198.28|8195.53|8195.53|8198.28|8198.28|8195.53|8195.53|0
1622551500000|2021-06-01 12:45:00|8195.41|8195.41|8196.04|8196.04|8196.04|8196.04|8195.41|8195.41|0
1622551530000|2021-06-01 12:45:30|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1622551540000|2021-06-01 12:45:40|8197.42|8197.42|8196.04|8196.04|8197.42|8197.42|8195.41|8195.41|0
1622551580000|2021-06-01 12:46:20|8197.42|8197.42|8196.04|8196.04|8197.42|8197.42|8196.04|8196.04|0
1622551600000|2021-06-01 12:46:40|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1622551620000|2021-06-01 12:47:00|8197.53|8197.53|8197.42|8197.42|8197.53|8197.53|8197.42|8197.42|0
1622551650000|2021-06-01 12:47:30|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1622551660000|2021-06-01 12:47:40|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1622551670000|2021-06-01 12:47:50|8196.9|8196.9|8195.52|8195.52|8196.9|8196.9|8195.52|8195.52|0
1622551690000|2021-06-01 12:48:10|8196.9|8196.9|8195.52|8195.52|8196.9|8196.9|8195.52|8195.52|0
1622551700000|2021-06-01 12:48:20|8196.9|8196.9|8194.15|8194.15|8196.9|8196.9|8194.15|8194.15|0
1622551720000|2021-06-01 12:48:40|8194.26|8194.26|8195.31|8195.31|8195.75|8195.75|8194.26|8194.26|0
1622551730000|2021-06-01 12:48:50|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1622551740000|2021-06-01 12:49:00|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1622551760000|2021-06-01 12:49:20|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1622551800000|2021-06-01 12:50:00|8196.06|8196.06|8196.68|8196.68|8198.06|8198.06|8196.06|8196.06|0
1622551810000|2021-06-01 12:50:10|8197.1|8197.1|8198.48|8198.48|8198.48|8198.48|8197.1|8197.1|0
1622551820000|2021-06-01 12:50:20|8198.89|8198.89|8198.77|8198.77|8198.89|8198.89|8198.77|8198.77|0
1622551860000|2021-06-01 12:51:00|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1622551880000|2021-06-01 12:51:20|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1622551930000|2021-06-01 12:52:10|8200.03|8200.03|8200.65|8200.65|8201.28|8201.28|8200.03|8200.03|0
1622552010000|2021-06-01 12:53:30|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1622552030000|2021-06-01 12:53:50|8201.28|8201.28|8200.66|8200.66|8201.28|8201.28|8200.66|8200.66|0
1622552070000|2021-06-01 12:54:30|8199.28|8199.28|8197.9|8197.9|8199.28|8199.28|8197.9|8197.9|0
1622552090000|2021-06-01 12:54:50|8199.69|8199.69|8198.32|8198.32|8199.69|8199.69|8198.32|8198.32|0
1622552110000|2021-06-01 12:55:10|8197.69|8197.69|8198.03|8198.03|8198.65|8198.65|8197.69|8197.69|0
1622552140000|2021-06-01 12:55:40|8196.65|8196.65|8196.54|8196.54|8196.65|8196.65|8196.54|8196.54|0
1622552180000|2021-06-01 12:56:20|8197.91|8197.91|8196.54|8196.54|8197.91|8197.91|8196.54|8196.54|0
1622552190000|2021-06-01 12:56:30|8197.91|8197.91|8196.54|8196.54|8197.91|8197.91|8196.54|8196.54|0
1622552200000|2021-06-01 12:56:40|8197.91|8197.91|8196.54|8196.54|8197.91|8197.91|8196.54|8196.54|0
1622552270000|2021-06-01 12:57:50|8197.91|8197.91|8196.54|8196.54|8197.91|8197.91|8196.54|8196.54|0
1622552280000|2021-06-01 12:58:00|8197.91|8197.91|8196.12|8196.12|8197.91|8197.91|8196.12|8196.12|0
1622552290000|2021-06-01 12:58:10|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1622552300000|2021-06-01 12:58:20|8196.12|8196.12|8194.74|8194.74|8196.12|8196.12|8194.74|8194.74|0
1622552400000|2021-06-01 13:00:00|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1622552450000|2021-06-01 13:00:50|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1622552510000|2021-06-01 13:01:50|8195.9|8195.9|8194.53|8194.53|8195.9|8195.9|8194.53|8194.53|0
1622552520000|2021-06-01 13:02:00|8195.9|8195.9|8194.53|8194.53|8195.9|8195.9|8194.53|8194.53|0
1622552540000|2021-06-01 13:02:20|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1622552550000|2021-06-01 13:02:30|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1622552590000|2021-06-01 13:03:10|8195.77|8195.77|8195.35|8195.35|8195.77|8195.77|8195.35|8195.35|0
1622552690000|2021-06-01 13:04:50|8193.98|8193.98|8193.15|8193.15|8193.98|8193.98|8193.15|8193.15|0
1622552700000|2021-06-01 13:05:00|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|0
1622552710000|2021-06-01 13:05:10|8193.15|8193.15|8192.4|8192.4|8193.15|8193.15|8191.77|8191.77|0
1622552770000|2021-06-01 13:06:10|8192.29|8192.29|8192.18|8192.18|8192.29|8192.29|8192.18|8192.18|0
1622552800000|2021-06-01 13:06:40|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1622552810000|2021-06-01 13:06:50|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1622552830000|2021-06-01 13:07:10|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1622552870000|2021-06-01 13:07:50|8191.66|8191.66|8192.39|8192.39|8192.39|8192.39|8191.66|8191.66|0
1622552920000|2021-06-01 13:08:40|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1622552940000|2021-06-01 13:09:00|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1622553000000|2021-06-01 13:10:00|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1622553040000|2021-06-01 13:10:40|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1622553120000|2021-06-01 13:12:00|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1622553200000|2021-06-01 13:13:20|8191.9|8191.9|8189.14|8189.14|8191.9|8191.9|8189.14|8189.14|0
1622553210000|2021-06-01 13:13:30|8187.76|8187.76|8187.76|8187.76|8189.14|8189.14|8187.76|8187.76|0
1622553220000|2021-06-01 13:13:40|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1622553230000|2021-06-01 13:13:50|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1622553250000|2021-06-01 13:14:10|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1622553260000|2021-06-01 13:14:20|8188.51|8188.51|8187.26|8187.26|8188.51|8188.51|8187.26|8187.26|0
1622553270000|2021-06-01 13:14:30|8188.51|8188.51|8187.26|8187.26|8188.51|8188.51|8187.26|8187.26|0
1622553280000|2021-06-01 13:14:40|8187.03|8187.03|8186.92|8186.92|8187.03|8187.03|8186.92|8186.92|0
1622553290000|2021-06-01 13:14:50|8186.8|8186.8|8184.05|8184.05|8186.8|8186.8|8184.05|8184.05|0
1622553300000|2021-06-01 13:15:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1622553330000|2021-06-01 13:15:30|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1622553340000|2021-06-01 13:15:40|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1622553350000|2021-06-01 13:15:50|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1622553360000|2021-06-01 13:16:00|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1622553380000|2021-06-01 13:16:20|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8180.75|8180.75|0
1622553400000|2021-06-01 13:16:40|8182|8182|8182|8182|8182|8182|8182|8182|0
1622553450000|2021-06-01 13:17:30|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1622553480000|2021-06-01 13:18:00|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1622553490000|2021-06-01 13:18:10|8185.06|8185.06|8183.8|8183.8|8186.44|8186.44|8183.68|8183.68|0
1622553500000|2021-06-01 13:18:20|8183.68|8183.68|8184.1|8184.1|8184.1|8184.1|8183.68|8183.68|0
1622553510000|2021-06-01 13:18:30|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1622553540000|2021-06-01 13:19:00|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1622553550000|2021-06-01 13:19:10|8188.73|8188.73|8190.11|8190.11|8190.11|8190.11|8188.73|8188.73|0
1622553560000|2021-06-01 13:19:20|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|0
1622553600000|2021-06-01 13:20:00|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1622553620000|2021-06-01 13:20:20|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1622553630000|2021-06-01 13:20:30|8187.56|8187.56|8186.94|8186.94|8187.56|8187.56|8186.94|8186.94|0
1622553650000|2021-06-01 13:20:50|8185.56|8185.56|8184.18|8184.18|8185.56|8185.56|8184.18|8184.18|0
1622553660000|2021-06-01 13:21:00|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1622553670000|2021-06-01 13:21:10|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1622553720000|2021-06-01 13:22:00|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1622553730000|2021-06-01 13:22:10|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1622553740000|2021-06-01 13:22:20|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1622553800000|2021-06-01 13:23:20|8183.96|8183.96|8183.95|8183.95|8184.07|8184.07|8183.95|8183.95|0
1622553810000|2021-06-01 13:23:30|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1622553850000|2021-06-01 13:24:10|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1622553860000|2021-06-01 13:24:20|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1622553880000|2021-06-01 13:24:40|8180.68|8180.68|8180.68|8180.68|8182.06|8182.06|8180.68|8180.68|0
1622553900000|2021-06-01 13:25:00|8180.56|8180.56|8179.74|8179.74|8180.56|8180.56|8178.36|8178.36|0
1622553920000|2021-06-01 13:25:20|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1622553930000|2021-06-01 13:25:30|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1622553940000|2021-06-01 13:25:40|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1622553950000|2021-06-01 13:25:50|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1622553960000|2021-06-01 13:26:00|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1622553970000|2021-06-01 13:26:10|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1622554020000|2021-06-01 13:27:00|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1622554070000|2021-06-01 13:27:50|8178.17|8178.17|8176.8|8176.8|8178.17|8178.17|8176.8|8176.8|0
1622554160000|2021-06-01 13:29:20|8177.42|8177.42|8176.04|8176.04|8178.8|8178.8|8176.04|8176.04|0
1622554170000|2021-06-01 13:29:30|8175.42|8175.42|8174.79|8174.79|8175.42|8175.42|8174.79|8174.79|0
1622554200000|2021-06-01 13:30:00|8174.38|8174.38|8177.76|8177.76|8178.17|8178.17|8174.38|8174.38|0
1622554210000|2021-06-01 13:30:10|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|0
1622554220000|2021-06-01 13:30:20|8180.52|8180.52|8183.89|8183.89|8183.89|8183.89|8180.51|8180.51|0
1622554230000|2021-06-01 13:30:30|8184.31|8184.31|8183.89|8183.89|8184.72|8184.72|8183.89|8183.89|0
1622554250000|2021-06-01 13:30:50|8184.31|8184.31|8183.04|8183.04|8184.31|8184.31|8182.93|8182.93|0
1622554260000|2021-06-01 13:31:00|8183.46|8183.46|8183.98|8183.98|8184.39|8184.39|8183.46|8183.46|0
1622554270000|2021-06-01 13:31:10|8182.6|8182.6|8181.44|8181.44|8182.6|8182.6|8181.22|8181.22|0
1622554280000|2021-06-01 13:31:20|8180.81|8180.81|8180.19|8180.19|8180.81|8180.81|8180.19|8180.19|0
1622554290000|2021-06-01 13:31:30|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1622554310000|2021-06-01 13:31:50|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1622554320000|2021-06-01 13:32:00|8179.36|8179.36|8179.47|8179.47|8180.74|8180.74|8179.36|8179.36|0
1622554340000|2021-06-01 13:32:20|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1622554350000|2021-06-01 13:32:30|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.26|8177.26|0
1622554360000|2021-06-01 13:32:40|8177.57|8177.57|8175.78|8175.78|8177.57|8177.57|8175.78|8175.78|0
1622554400000|2021-06-01 13:33:20|8175.36|8175.36|8176.63|8176.63|8176.74|8176.74|8175.36|8175.36|0
1622554410000|2021-06-01 13:33:30|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8173.88|8173.88|0
1622554420000|2021-06-01 13:33:40|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1622554440000|2021-06-01 13:34:00|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1622554450000|2021-06-01 13:34:10|8175.03|8175.03|8175.25|8175.25|8175.25|8175.25|8175.03|8175.03|0
1622554460000|2021-06-01 13:34:20|8175.37|8175.37|8181.15|8181.15|8181.15|8181.15|8175.37|8175.37|0
1622554470000|2021-06-01 13:34:30|8179.77|8179.77|8178.39|8178.39|8179.77|8179.77|8178.39|8178.39|0
1622554490000|2021-06-01 13:34:50|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1622554500000|2021-06-01 13:35:00|8178.16|8178.16|8178.05|8178.05|8178.16|8178.16|8178.05|8178.05|0
1622554510000|2021-06-01 13:35:10|8177.42|8177.42|8173.03|8173.03|8177.42|8177.42|8173.03|8173.03|0
1622554520000|2021-06-01 13:35:20|8173.14|8173.14|8171.76|8171.76|8173.14|8173.14|8171.76|8171.76|0
1622554530000|2021-06-01 13:35:30|8171.45|8171.45|8169.44|8169.44|8171.45|8171.45|8169.44|8169.44|0
1622554540000|2021-06-01 13:35:40|8169.75|8169.75|8171.35|8171.35|8171.35|8171.35|8169.75|8169.75|0
1622554550000|2021-06-01 13:35:50|8172.73|8172.73|8170.6|8170.6|8173.36|8173.36|8170.6|8170.6|0
1622554560000|2021-06-01 13:36:00|8169.23|8169.23|8169.23|8169.23|8171.98|8171.98|8169.23|8169.23|0
1622554600000|2021-06-01 13:36:40|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1622554630000|2021-06-01 13:37:10|8170.6|8170.6|8168.92|8168.92|8170.6|8170.6|8168.92|8168.92|0
1622554640000|2021-06-01 13:37:20|8167.54|8167.54|8165.34|8165.34|8167.54|8167.54|8165.34|8165.34|0
1622554660000|2021-06-01 13:37:40|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1622554670000|2021-06-01 13:37:50|8169.47|8169.47|8169.88|8169.88|8169.88|8169.88|8169.47|8169.47|0
1622554680000|2021-06-01 13:38:00|8168.51|8168.51|8169.13|8169.13|8169.13|8169.13|8168.51|8168.51|0
1622554720000|2021-06-01 13:38:40|8168.51|8168.51|8166.72|8166.72|8168.51|8168.51|8166.72|8166.72|0
1622554730000|2021-06-01 13:38:50|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1622554740000|2021-06-01 13:39:00|8164.92|8164.92|8164.17|8164.17|8164.92|8164.92|8164.17|8164.17|0
1622554750000|2021-06-01 13:39:10|8162.79|8162.79|8162.9|8162.9|8162.9|8162.9|8162.79|8162.79|0
1622554780000|2021-06-01 13:39:40|8161.53|8161.53|8159.97|8159.97|8161.53|8161.53|8159.97|8159.97|0
1622554790000|2021-06-01 13:39:50|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1622554800000|2021-06-01 13:40:00|8161.04|8161.04|8163.55|8163.55|8164.1|8164.1|8161.04|8161.04|0
1622554820000|2021-06-01 13:40:20|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1622554850000|2021-06-01 13:40:50|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1622554870000|2021-06-01 13:41:10|8160.92|8160.92|8160.51|8160.51|8160.92|8160.92|8160.51|8160.51|0
1622554880000|2021-06-01 13:41:20|8160.28|8160.28|8163.45|8163.45|8163.45|8163.45|8160.28|8160.28|0
1622554890000|2021-06-01 13:41:30|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1622554900000|2021-06-01 13:41:40|8163.98|8163.98|8161.22|8161.22|8164.29|8164.29|8161.22|8161.22|0
1622554910000|2021-06-01 13:41:50|8162.6|8162.6|8161.63|8161.63|8162.6|8162.6|8161.63|8161.63|0
1622554930000|2021-06-01 13:42:10|8161.95|8161.95|8164.7|8164.7|8164.7|8164.7|8161.95|8161.95|0
1622554960000|2021-06-01 13:42:40|8164.39|8164.39|8164.7|8164.7|8164.7|8164.7|8164.39|8164.39|0
1622554980000|2021-06-01 13:43:00|8163.33|8163.33|8161.95|8161.95|8163.33|8163.33|8161.95|8161.95|0
1622554990000|2021-06-01 13:43:10|8163.64|8163.64|8165.02|8165.02|8165.02|8165.02|8163.64|8163.64|0
1622555000000|2021-06-01 13:43:20|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1622555010000|2021-06-01 13:43:30|8165.76|8165.76|8166.58|8166.58|8166.58|8166.58|8165.76|8165.76|0
1622555070000|2021-06-01 13:44:30|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1622555110000|2021-06-01 13:45:10|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1622555120000|2021-06-01 13:45:20|8166.17|8166.17|8161.51|8161.51|8166.17|8166.17|8161.51|8161.51|0
1622555130000|2021-06-01 13:45:30|8162.89|8162.89|8161.51|8161.51|8162.89|8162.89|8161.51|8161.51|0
1622555140000|2021-06-01 13:45:40|8162.89|8162.89|8161.51|8161.51|8162.89|8162.89|8161.51|8161.51|0
1622555150000|2021-06-01 13:45:50|8160.57|8160.57|8161.95|8161.95|8161.95|8161.95|8160.57|8160.57|0
1622555160000|2021-06-01 13:46:00|8161.53|8161.53|8157.82|8157.82|8161.53|8161.53|8157.71|8157.71|0
1622555170000|2021-06-01 13:46:10|8160.58|8160.58|8159.2|8159.2|8160.58|8160.58|8159.2|8159.2|0
1622555180000|2021-06-01 13:46:20|8159.31|8159.31|8159.31|8159.31|8160.69|8160.69|8159.31|8159.31|0
1622555200000|2021-06-01 13:46:40|8160.69|8160.69|8162.07|8162.07|8162.07|8162.07|8160.69|8160.69|0
1622555210000|2021-06-01 13:46:50|8162.48|8162.48|8162.9|8162.9|8162.9|8162.9|8162.48|8162.48|0
1622555230000|2021-06-01 13:47:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1622555240000|2021-06-01 13:47:20|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1622555260000|2021-06-01 13:47:40|8161.22|8161.22|8159.43|8159.43|8161.22|8161.22|8159.43|8159.43|0
1622555280000|2021-06-01 13:48:00|8162.18|8162.18|8159.43|8159.43|8162.18|8162.18|8159.43|8159.43|0
1622555290000|2021-06-01 13:48:10|8162.18|8162.18|8159.43|8159.43|8162.18|8162.18|8159.43|8159.43|0
1622555300000|2021-06-01 13:48:20|8159.84|8159.84|8164.39|8164.39|8164.39|8164.39|8159.84|8159.84|0
1622555340000|2021-06-01 13:49:00|8163.01|8163.01|8164.39|8164.39|8164.39|8164.39|8163.01|8163.01|0
1622555370000|2021-06-01 13:49:30|8166.39|8166.39|8165.13|8165.13|8167.77|8167.77|8165.02|8165.02|0
1622555400000|2021-06-01 13:50:00|8163.75|8163.75|8164.17|8164.17|8165.54|8165.54|8163.75|8163.75|0
1622555410000|2021-06-01 13:50:10|8166.92|8166.92|8168.3|8168.3|8168.3|8168.3|8166.92|8166.92|0
1622555420000|2021-06-01 13:50:20|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1622555450000|2021-06-01 13:50:50|8168.3|8168.3|8166.92|8166.92|8168.3|8168.3|8166.92|8166.92|0
1622555460000|2021-06-01 13:51:00|8165.54|8165.54|8165.03|8165.03|8165.54|8165.54|8164.69|8164.69|0
1622555470000|2021-06-01 13:51:10|8165.15|8165.15|8165.04|8165.04|8165.15|8165.15|8165.04|8165.04|0
1622555480000|2021-06-01 13:51:20|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8165.04|8165.04|0
1622555490000|2021-06-01 13:51:30|8165.04|8165.04|8163.66|8163.66|8165.04|8165.04|8163.66|8163.66|0
1622555520000|2021-06-01 13:52:00|8165.04|8165.04|8163.66|8163.66|8165.04|8165.04|8163.66|8163.66|0
1622555550000|2021-06-01 13:52:30|8166.42|8166.42|8163.66|8163.66|8166.42|8166.42|8163.66|8163.66|0
1622555560000|2021-06-01 13:52:40|8162.28|8162.28|8163.66|8163.66|8163.66|8163.66|8162.28|8162.28|0
1622555570000|2021-06-01 13:52:50|8162.28|8162.28|8161.01|8161.01|8162.28|8162.28|8160.9|8160.9|0
1622555630000|2021-06-01 13:53:50|8161.43|8161.43|8166.94|8166.94|8166.94|8166.94|8161.43|8161.43|0
1622555640000|2021-06-01 13:54:00|8168.19|8168.19|8172.21|8172.21|8172.21|8172.21|8168.19|8168.19|0
1622555650000|2021-06-01 13:54:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1622555690000|2021-06-01 13:54:50|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1622555710000|2021-06-01 13:55:10|8176.63|8176.63|8176|8176|8176.63|8176.63|8176|8176|0
1622555720000|2021-06-01 13:55:20|8175.59|8175.59|8172.84|8172.84|8175.59|8175.59|8172.84|8172.84|0
1622555730000|2021-06-01 13:55:30|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1622555740000|2021-06-01 13:55:40|8171.04|8171.04|8173.8|8173.8|8173.8|8173.8|8171.04|8171.04|0
1622555750000|2021-06-01 13:55:50|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1622555760000|2021-06-01 13:56:00|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1622555790000|2021-06-01 13:56:30|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1622555800000|2021-06-01 13:56:40|8170.63|8170.63|8172.01|8172.01|8172.01|8172.01|8170.63|8170.63|0
1622555820000|2021-06-01 13:57:00|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1622555840000|2021-06-01 13:57:20|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1622555850000|2021-06-01 13:57:30|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1622555910000|2021-06-01 13:58:30|8171.27|8171.27|8169.9|8169.9|8171.27|8171.27|8169.9|8169.9|0
1622555930000|2021-06-01 13:58:50|8170.93|8170.93|8171.04|8171.04|8171.56|8171.56|8170.93|8170.93|0
1622555940000|2021-06-01 13:59:00|8170.41|8170.41|8170|8170|8170.41|8170.41|8170|8170|0
1622555950000|2021-06-01 13:59:10|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1622555960000|2021-06-01 13:59:20|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1622555980000|2021-06-01 13:59:40|8169.93|8169.93|8169.51|8169.51|8169.93|8169.93|8169.51|8169.51|0
1622555990000|2021-06-01 13:59:50|8169.63|8169.63|8170.04|8170.04|8170.04|8170.04|8169.63|8169.63|0
1622556010000|2021-06-01 14:00:10|8174.18|8174.18|8174.18|8174.18|8175.55|8175.55|8174.18|8174.18|0
1622556020000|2021-06-01 14:00:20|8172.8|8172.8|8168.89|8168.89|8172.8|8172.8|8168.89|8168.89|0
1622556030000|2021-06-01 14:00:30|8168.07|8168.07|8166.69|8166.69|8168.07|8168.07|8166.69|8166.69|0
1622556060000|2021-06-01 14:01:00|8168.07|8168.07|8168.89|8168.89|8168.89|8168.89|8168.07|8168.07|0
1622556070000|2021-06-01 14:01:10|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1622556080000|2021-06-01 14:01:20|8169.42|8169.42|8170.78|8170.78|8171.53|8171.53|8169.42|8169.42|0
1622556090000|2021-06-01 14:01:30|8172.16|8172.16|8172.16|8172.16|8172.16|8172.16|8170.78|8170.78|0
1622556110000|2021-06-01 14:01:50|8170.78|8170.78|8168.99|8168.99|8170.78|8170.78|8168.99|8168.99|0
1622556120000|2021-06-01 14:02:00|8169.4|8169.4|8179.74|8179.74|8179.74|8179.74|8169.4|8169.4|0
1622556130000|2021-06-01 14:02:10|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1622556150000|2021-06-01 14:02:30|8181|8181|8181|8181|8181|8181|8181|8181|0
1622556160000|2021-06-01 14:02:40|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1622556170000|2021-06-01 14:02:50|8183.01|8183.01|8184.17|8184.17|8184.17|8184.17|8182.79|8182.79|0
1622556190000|2021-06-01 14:03:10|8182.79|8182.79|8179.41|8179.41|8182.79|8182.79|8179.41|8179.41|0
1622556200000|2021-06-01 14:03:20|8178.17|8178.17|8179.55|8179.55|8179.55|8179.55|8175.75|8175.75|0
1622556210000|2021-06-01 14:03:30|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1622556220000|2021-06-01 14:03:40|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1622556270000|2021-06-01 14:04:30|8175.34|8175.34|8175.65|8175.65|8175.75|8175.75|8175.34|8175.34|0
1622556280000|2021-06-01 14:04:40|8172.89|8172.89|8171.17|8171.17|8172.89|8172.89|8171.17|8171.17|0
1622556290000|2021-06-01 14:04:50|8169.16|8169.16|8169.06|8169.06|8169.16|8169.16|8169.06|8169.06|0
1622556300000|2021-06-01 14:05:00|8167.68|8167.68|8166.12|8166.12|8167.68|8167.68|8166.12|8166.12|0
1622556310000|2021-06-01 14:05:10|8166|8166|8165.38|8165.38|8166|8166|8165.38|8165.38|0
1622556320000|2021-06-01 14:05:20|8165.48|8165.48|8166.52|8166.52|8166.52|8166.52|8165.48|8165.48|0
1622556330000|2021-06-01 14:05:30|8166.74|8166.74|8171.48|8171.48|8172.1|8172.1|8166.74|8166.74|0
1622556340000|2021-06-01 14:05:40|8172.86|8172.86|8171.48|8171.48|8172.86|8172.86|8170.1|8170.1|0
1622556350000|2021-06-01 14:05:50|8170.1|8170.1|8169.27|8169.27|8170.1|8170.1|8169.27|8169.27|0
1622556360000|2021-06-01 14:06:00|8168.86|8168.86|8167.9|8167.9|8168.86|8168.86|8167.48|8167.48|0
1622556370000|2021-06-01 14:06:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1622556390000|2021-06-01 14:06:30|8169.15|8169.15|8173.69|8173.69|8173.69|8173.69|8169.15|8169.15|0
1622556400000|2021-06-01 14:06:40|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1622556410000|2021-06-01 14:06:50|8172.43|8172.43|8171.05|8171.05|8172.43|8172.43|8171.05|8171.05|0
1622556420000|2021-06-01 14:07:00|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1622556430000|2021-06-01 14:07:10|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1622556470000|2021-06-01 14:07:50|8171.6|8171.6|8170.64|8170.64|8171.6|8171.6|8170.23|8170.23|0
1622556480000|2021-06-01 14:08:00|8170.01|8170.01|8169.6|8169.6|8170.01|8170.01|8169.6|8169.6|0
1622556490000|2021-06-01 14:08:10|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1622556500000|2021-06-01 14:08:20|8169.6|8169.6|8170.98|8170.98|8170.98|8170.98|8168.22|8168.22|0
1622556510000|2021-06-01 14:08:30|8170.56|8170.56|8171.19|8171.19|8171.19|8171.19|8170.56|8170.56|0
1622556550000|2021-06-01 14:09:10|8169.81|8169.81|8167.17|8167.17|8169.81|8169.81|8167.17|8167.17|0
1622556580000|2021-06-01 14:09:40|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1622556600000|2021-06-01 14:10:00|8168.96|8168.96|8167.05|8167.05|8168.96|8168.96|8167.05|8167.05|0
1622556610000|2021-06-01 14:10:10|8167.39|8167.39|8167.18|8167.18|8167.39|8167.39|8167.18|8167.18|0
1622556630000|2021-06-01 14:10:30|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1622556640000|2021-06-01 14:10:40|8166.21|8166.21|8166.63|8166.63|8166.63|8166.63|8166.21|8166.21|0
1622556660000|2021-06-01 14:11:00|8166|8166|8166|8166|8166|8166|8166|8166|0
1622556710000|2021-06-01 14:11:50|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1622556730000|2021-06-01 14:12:10|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1622556760000|2021-06-01 14:12:40|8165.37|8165.37|8164.75|8164.75|8165.37|8165.37|8164.75|8164.75|0
1622556770000|2021-06-01 14:12:50|8167.5|8167.5|8163.74|8163.74|8167.73|8167.73|8163.74|8163.74|0
1622556780000|2021-06-01 14:13:00|8161.73|8161.73|8160.24|8160.24|8161.73|8161.73|8160.13|8160.13|0
1622556790000|2021-06-01 14:13:10|8159.61|8159.61|8159.73|8159.73|8159.73|8159.73|8159.61|8159.61|0
1622556800000|2021-06-01 14:13:20|8162.48|8162.48|8164.9|8164.9|8164.9|8164.9|8162.48|8162.48|0
1622556820000|2021-06-01 14:13:40|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1622556830000|2021-06-01 14:13:50|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1622556900000|2021-06-01 14:15:00|8161.73|8161.73|8161.62|8161.62|8161.73|8161.73|8161.62|8161.62|0
1622556910000|2021-06-01 14:15:10|8161|8161|8162.38|8162.38|8162.38|8162.38|8159.62|8159.62|0
1622556920000|2021-06-01 14:15:20|8162.15|8162.15|8161.73|8161.73|8162.15|8162.15|8161.73|8161.73|0
1622556930000|2021-06-01 14:15:30|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1622556960000|2021-06-01 14:16:00|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1622556970000|2021-06-01 14:16:10|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1622556980000|2021-06-01 14:16:20|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1622557000000|2021-06-01 14:16:40|8158.98|8158.98|8158.86|8158.86|8160.36|8160.36|8158.86|8158.86|0
1622557030000|2021-06-01 14:17:10|8161.62|8161.62|8158.86|8158.86|8161.62|8161.62|8158.86|8158.86|0
1622557050000|2021-06-01 14:17:30|8160.24|8160.24|8157.48|8157.48|8160.24|8160.24|8157.48|8157.48|0
1622557100000|2021-06-01 14:18:20|8158.86|8158.86|8157.48|8157.48|8158.86|8158.86|8157.48|8157.48|0
1622557120000|2021-06-01 14:18:40|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1622557130000|2021-06-01 14:18:50|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1622557140000|2021-06-01 14:19:00|8158.01|8158.01|8161.92|8161.92|8161.92|8161.92|8158.01|8158.01|0
1622557150000|2021-06-01 14:19:10|8162.03|8162.03|8162.89|8162.89|8162.89|8162.89|8162.03|8162.03|0
1622557170000|2021-06-01 14:19:30|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1622557180000|2021-06-01 14:19:40|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1622557200000|2021-06-01 14:20:00|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1622557210000|2021-06-01 14:20:10|8163.41|8163.41|8162.03|8162.03|8163.41|8163.41|8162.03|8162.03|0
1622557220000|2021-06-01 14:20:20|8160.65|8160.65|8159.28|8159.28|8160.65|8160.65|8159.28|8159.28|0
1622557230000|2021-06-01 14:20:30|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1622557240000|2021-06-01 14:20:40|8160.65|8160.65|8162.03|8162.03|8162.03|8162.03|8160.65|8160.65|0
1622557260000|2021-06-01 14:21:00|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1622557270000|2021-06-01 14:21:10|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.48|8157.48|0
1622557280000|2021-06-01 14:21:20|8159.69|8159.69|8158.31|8158.31|8159.69|8159.69|8158.31|8158.31|0
1622557300000|2021-06-01 14:21:40|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1622557310000|2021-06-01 14:21:50|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1622557320000|2021-06-01 14:22:00|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1622557350000|2021-06-01 14:22:30|8160.21|8160.21|8156|8156|8160.21|8160.21|8156|8156|0
1622557390000|2021-06-01 14:23:10|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1622557400000|2021-06-01 14:23:20|8156|8156|8157.38|8157.38|8158.76|8158.76|8156|8156|0
1622557410000|2021-06-01 14:23:30|8156|8156|8156|8156|8156|8156|8156|8156|0
1622557420000|2021-06-01 14:23:40|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1622557440000|2021-06-01 14:24:00|8157.38|8157.38|8157.6|8157.6|8157.6|8157.6|8157.38|8157.38|0
1622557450000|2021-06-01 14:24:10|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1622557460000|2021-06-01 14:24:20|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1622557470000|2021-06-01 14:24:30|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1622557480000|2021-06-01 14:24:40|8159.72|8159.72|8159.3|8159.3|8159.72|8159.72|8159.3|8159.3|0
1622557500000|2021-06-01 14:25:00|8159.42|8159.42|8161.53|8161.53|8161.53|8161.53|8159.42|8159.42|0
1622557510000|2021-06-01 14:25:10|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1622557520000|2021-06-01 14:25:20|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1622557550000|2021-06-01 14:25:50|8163.13|8163.13|8164.51|8164.51|8164.51|8164.51|8163.13|8163.13|0
1622557590000|2021-06-01 14:26:30|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1622557610000|2021-06-01 14:26:50|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1622557620000|2021-06-01 14:27:00|8164.92|8164.92|8164.92|8164.92|8165.03|8165.03|8164.92|8164.92|0
1622557630000|2021-06-01 14:27:10|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1622557640000|2021-06-01 14:27:20|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1622557660000|2021-06-01 14:27:40|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1622557700000|2021-06-01 14:28:20|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1622557760000|2021-06-01 14:29:20|8162.79|8162.79|8165.55|8165.55|8165.55|8165.55|8162.79|8162.79|0
1622557770000|2021-06-01 14:29:30|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1622557780000|2021-06-01 14:29:40|8164.58|8164.58|8169.46|8169.46|8169.46|8169.46|8164.58|8164.58|0
1622557790000|2021-06-01 14:29:50|8170.08|8170.08|8170.94|8170.94|8171.35|8171.35|8170.08|8170.08|0
1622557800000|2021-06-01 14:30:00|8172.32|8172.32|8173.14|8173.14|8173.14|8173.14|8172.32|8172.32|0
1622557810000|2021-06-01 14:30:10|8174.52|8174.52|8175.35|8175.35|8175.35|8175.35|8174.52|8174.52|0
1622557820000|2021-06-01 14:30:20|8175.97|8175.97|8176.8|8176.8|8176.8|8176.8|8175.97|8175.97|0
1622557840000|2021-06-01 14:30:40|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1622557850000|2021-06-01 14:30:50|8176.5|8176.5|8175.75|8175.75|8176.5|8176.5|8175.12|8175.12|0
1622557880000|2021-06-01 14:31:20|8178.92|8178.92|8179.33|8179.33|8179.75|8179.75|8178.92|8178.92|0
1622557900000|2021-06-01 14:31:40|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1622557920000|2021-06-01 14:32:00|8178.51|8178.51|8179.88|8179.88|8179.88|8179.88|8178.51|8178.51|0
1622557930000|2021-06-01 14:32:10|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1622557980000|2021-06-01 14:33:00|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1622558010000|2021-06-01 14:33:30|8181.17|8181.17|8181.59|8181.59|8181.59|8181.59|8181.17|8181.17|0
1622558020000|2021-06-01 14:33:40|8182.97|8182.97|8185.72|8185.72|8185.72|8185.72|8182.97|8182.97|0
1622558040000|2021-06-01 14:34:00|8184.34|8184.34|8184.76|8184.76|8185.72|8185.72|8184.34|8184.34|0
1622558060000|2021-06-01 14:34:20|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1622558070000|2021-06-01 14:34:30|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1622558080000|2021-06-01 14:34:40|8189.38|8189.38|8189.41|8189.41|8190.02|8190.02|8189.2|8189.2|0
1622558120000|2021-06-01 14:35:20|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1622558130000|2021-06-01 14:35:30|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1622558140000|2021-06-01 14:35:40|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1622558150000|2021-06-01 14:35:50|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1622558160000|2021-06-01 14:36:00|8187.42|8187.42|8187.32|8187.32|8187.42|8187.42|8187.32|8187.32|0
1622558170000|2021-06-01 14:36:10|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1622558190000|2021-06-01 14:36:30|8186.58|8186.58|8180.44|8180.44|8186.58|8186.58|8180.44|8180.44|0
1622558210000|2021-06-01 14:36:50|8180.32|8180.32|8179.39|8179.39|8181.7|8181.7|8179.39|8179.39|0
1622558220000|2021-06-01 14:37:00|8178.01|8178.01|8175.48|8175.48|8178.01|8178.01|8175.48|8175.48|0
1622558230000|2021-06-01 14:37:10|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1622558260000|2021-06-01 14:37:40|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1622558270000|2021-06-01 14:37:50|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1622558280000|2021-06-01 14:38:00|8175.03|8175.03|8180.1|8180.1|8180.1|8180.1|8175.03|8175.03|0
1622558290000|2021-06-01 14:38:10|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1622558300000|2021-06-01 14:38:20|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1622558320000|2021-06-01 14:38:40|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1622558350000|2021-06-01 14:39:10|8178.75|8178.75|8177.37|8177.37|8178.75|8178.75|8177.37|8177.37|0
1622558360000|2021-06-01 14:39:20|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1622558370000|2021-06-01 14:39:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1622558380000|2021-06-01 14:39:40|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1622558400000|2021-06-01 14:40:00|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1622558410000|2021-06-01 14:40:10|8175.26|8175.26|8177.76|8177.76|8179.14|8179.14|8175.26|8175.26|0
1622558420000|2021-06-01 14:40:20|8176.39|8176.39|8175.01|8175.01|8176.39|8176.39|8175.01|8175.01|0
1622558450000|2021-06-01 14:40:50|8177.76|8177.76|8176.39|8176.39|8177.76|8177.76|8176.39|8176.39|0
1622558500000|2021-06-01 14:41:40|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1622558510000|2021-06-01 14:41:50|8177.35|8177.35|8177.76|8177.76|8178.73|8178.73|8177.35|8177.35|0
1622558520000|2021-06-01 14:42:00|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1622558540000|2021-06-01 14:42:20|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1622558560000|2021-06-01 14:42:40|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1622558570000|2021-06-01 14:42:50|8182.61|8182.61|8183.03|8183.03|8183.03|8183.03|8182.61|8182.61|0
1622558580000|2021-06-01 14:43:00|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|0
1622558610000|2021-06-01 14:43:30|8184.28|8184.28|8184.39|8184.39|8184.39|8184.39|8184.28|8184.28|0
1622558620000|2021-06-01 14:43:40|8184.49|8184.49|8184.37|8184.37|8184.49|8184.49|8184.27|8184.27|0
1622558660000|2021-06-01 14:44:20|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1622558670000|2021-06-01 14:44:30|8184.37|8184.37|8182.99|8182.99|8184.37|8184.37|8182.99|8182.99|0
1622558690000|2021-06-01 14:44:50|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1622558700000|2021-06-01 14:45:00|8181.32|8181.32|8178.16|8178.16|8181.32|8181.32|8178.16|8178.16|0
1622558720000|2021-06-01 14:45:20|8177.35|8177.35|8181.15|8181.15|8181.15|8181.15|8177.35|8177.35|0
1622558730000|2021-06-01 14:45:30|8181.56|8181.56|8178.81|8178.81|8181.56|8181.56|8178.81|8178.81|0
1622558750000|2021-06-01 14:45:50|8180.19|8180.19|8176.06|8176.06|8180.19|8180.19|8176.06|8176.06|0
1622558760000|2021-06-01 14:46:00|8175.02|8175.02|8173.53|8173.53|8175.02|8175.02|8173.53|8173.53|0
1622558770000|2021-06-01 14:46:10|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1622558780000|2021-06-01 14:46:20|8171.12|8171.12|8168.36|8168.36|8172.49|8172.49|8168.36|8168.36|0
1622558800000|2021-06-01 14:46:40|8168.13|8168.13|8167.72|8167.72|8168.13|8168.13|8167.72|8167.72|0
1622558810000|2021-06-01 14:46:50|8170.47|8170.47|8171.85|8171.85|8171.85|8171.85|8170.47|8170.47|0
1622558830000|2021-06-01 14:47:10|8170.47|8170.47|8169.09|8169.09|8170.47|8170.47|8169.09|8169.09|0
1622558860000|2021-06-01 14:47:40|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1622558890000|2021-06-01 14:48:10|8168.45|8168.45|8168.04|8168.04|8168.45|8168.45|8168.04|8168.04|0
1622558900000|2021-06-01 14:48:20|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|0
1622558910000|2021-06-01 14:48:30|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1622558920000|2021-06-01 14:48:40|8168.96|8168.96|8170.34|8170.34|8170.34|8170.34|8168.96|8168.96|0
1622558930000|2021-06-01 14:48:50|8168.96|8168.96|8166.55|8166.55|8168.96|8168.96|8166.55|8166.55|0
1622558950000|2021-06-01 14:49:10|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1622558960000|2021-06-01 14:49:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1622558970000|2021-06-01 14:49:30|8166.13|8166.13|8167.51|8167.51|8167.51|8167.51|8166.13|8166.13|0
1622558980000|2021-06-01 14:49:40|8167.62|8167.62|8167.74|8167.74|8167.74|8167.74|8167.62|8167.62|0
1622558990000|2021-06-01 14:49:50|8167.85|8167.85|8167.96|8167.96|8168.31|8168.31|8167.85|8167.85|0
1622559000000|2021-06-01 14:50:00|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1622559010000|2021-06-01 14:50:10|8167.73|8167.73|8168.97|8168.97|8168.97|8168.97|8167.73|8167.73|0
1622559020000|2021-06-01 14:50:20|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1622559040000|2021-06-01 14:50:40|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1622559050000|2021-06-01 14:50:50|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1622559060000|2021-06-01 14:51:00|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1622559070000|2021-06-01 14:51:10|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1622559090000|2021-06-01 14:51:30|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1622559120000|2021-06-01 14:52:00|8167.3|8167.3|8169.3|8169.3|8169.3|8169.3|8167.3|8167.3|0
1622559130000|2021-06-01 14:52:10|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1622559140000|2021-06-01 14:52:20|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1622559180000|2021-06-01 14:53:00|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1622559190000|2021-06-01 14:53:10|8170.67|8170.67|8168.88|8168.88|8170.67|8170.67|8168.88|8168.88|0
1622559200000|2021-06-01 14:53:20|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1622559210000|2021-06-01 14:53:30|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1622559220000|2021-06-01 14:53:40|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1622559230000|2021-06-01 14:53:50|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1622559260000|2021-06-01 14:54:20|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1622559270000|2021-06-01 14:54:30|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1622559290000|2021-06-01 14:54:50|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1622559310000|2021-06-01 14:55:10|8170.55|8170.55|8168.76|8168.76|8170.55|8170.55|8168.76|8168.76|0
1622559330000|2021-06-01 14:55:30|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1622559340000|2021-06-01 14:55:40|8167.72|8167.72|8164.96|8164.96|8167.72|8167.72|8164.96|8164.96|0
1622559350000|2021-06-01 14:55:50|8164.85|8164.85|8165.26|8165.26|8165.26|8165.26|8164.85|8164.85|0
1622559370000|2021-06-01 14:56:10|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1622559380000|2021-06-01 14:56:20|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1622559390000|2021-06-01 14:56:30|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1622559410000|2021-06-01 14:56:50|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1622559440000|2021-06-01 14:57:20|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1622559450000|2021-06-01 14:57:30|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1622559490000|2021-06-01 14:58:10|8167.27|8167.27|8169.06|8169.06|8169.06|8169.06|8167.27|8167.27|0
1622559500000|2021-06-01 14:58:20|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1622559510000|2021-06-01 14:58:30|8168.31|8168.31|8167.89|8167.89|8168.31|8168.31|8167.89|8167.89|0
1622559520000|2021-06-01 14:58:40|8168.01|8168.01|8169.39|8169.39|8169.39|8169.39|8168.01|8168.01|0
1622559530000|2021-06-01 14:58:50|8168.01|8168.01|8168.64|8168.64|8168.64|8168.64|8168.01|8168.01|0
1622559560000|2021-06-01 14:59:20|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1622559570000|2021-06-01 14:59:30|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1622559580000|2021-06-01 14:59:40|8171.62|8171.62|8173|8173|8173|8173|8170.24|8170.24|0
1622559590000|2021-06-01 14:59:50|8172.89|8172.89|8173.11|8173.11|8173.11|8173.11|8172.89|8172.89|0
1622559600000|2021-06-01 15:00:00|8172.49|8172.49|8171.32|8171.32|8172.49|8172.49|8171.32|8171.32|0
1622559610000|2021-06-01 15:00:10|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1622559620000|2021-06-01 15:00:20|8172.91|8172.91|8171.53|8171.53|8172.91|8172.91|8171.53|8171.53|0
1622559640000|2021-06-01 15:00:40|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1622559650000|2021-06-01 15:00:50|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1622559660000|2021-06-01 15:01:00|8169.94|8169.94|8169.82|8169.82|8169.94|8169.94|8168.45|8168.45|0
1622559690000|2021-06-01 15:01:30|8171.2|8171.2|8171.83|8171.83|8171.83|8171.83|8171.2|8171.2|0
1622559710000|2021-06-01 15:01:50|8172.24|8172.24|8173.62|8173.62|8173.62|8173.62|8172.24|8172.24|0
1622559720000|2021-06-01 15:02:00|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1622559730000|2021-06-01 15:02:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1622559790000|2021-06-01 15:03:10|8170.97|8170.97|8172.35|8172.35|8172.35|8172.35|8170.97|8170.97|0
1622559800000|2021-06-01 15:03:20|8172.24|8172.24|8173.5|8173.5|8173.5|8173.5|8172.13|8172.13|0
1622559810000|2021-06-01 15:03:30|8172.13|8172.13|8170.63|8170.63|8172.13|8172.13|8170.63|8170.63|0
1622559840000|2021-06-01 15:04:00|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1622559860000|2021-06-01 15:04:20|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1622559880000|2021-06-01 15:04:40|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1622559900000|2021-06-01 15:05:00|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1622559920000|2021-06-01 15:05:20|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1622559940000|2021-06-01 15:05:40|8167.57|8167.57|8167.46|8167.46|8167.57|8167.57|8167.46|8167.46|0
1622559950000|2021-06-01 15:05:50|8166.09|8166.09|8167.46|8167.46|8167.46|8167.46|8166.09|8166.09|0
1622559960000|2021-06-01 15:06:00|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1622559970000|2021-06-01 15:06:10|8167.46|8167.46|8167.05|8167.05|8167.46|8167.46|8167.05|8167.05|0
1622559980000|2021-06-01 15:06:20|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1622560010000|2021-06-01 15:06:50|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1622560020000|2021-06-01 15:07:00|8168.2|8168.2|8168.32|8168.32|8168.32|8168.32|8168.2|8168.2|0
1622560030000|2021-06-01 15:07:10|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1622560050000|2021-06-01 15:07:30|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1622560090000|2021-06-01 15:08:10|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1622560100000|2021-06-01 15:08:20|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1622560110000|2021-06-01 15:08:30|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1622560140000|2021-06-01 15:09:00|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1622560170000|2021-06-01 15:09:30|8167.38|8167.38|8166|8166|8167.38|8167.38|8166|8166|0
1622560180000|2021-06-01 15:09:40|8165.37|8165.37|8164.75|8164.75|8165.37|8165.37|8164.75|8164.75|0
1622560210000|2021-06-01 15:10:10|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1622560240000|2021-06-01 15:10:40|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1622560270000|2021-06-01 15:11:10|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1622560280000|2021-06-01 15:11:20|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1622560300000|2021-06-01 15:11:40|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164|8164|0
1622560370000|2021-06-01 15:12:50|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1622560380000|2021-06-01 15:13:00|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1622560400000|2021-06-01 15:13:20|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1622560410000|2021-06-01 15:13:30|8165.21|8165.21|8165.73|8165.73|8165.73|8165.73|8165.21|8165.21|0
1622560420000|2021-06-01 15:13:40|8166.36|8166.36|8166.47|8166.47|8166.47|8166.47|8166.36|8166.36|0
1622560460000|2021-06-01 15:14:20|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1622560490000|2021-06-01 15:14:50|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1622560510000|2021-06-01 15:15:10|8167.11|8167.11|8165.73|8165.73|8167.11|8167.11|8165.73|8165.73|0
1622560530000|2021-06-01 15:15:30|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1622560540000|2021-06-01 15:15:40|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1622560560000|2021-06-01 15:16:00|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1622560580000|2021-06-01 15:16:20|8165.2|8165.2|8166.45|8166.45|8166.45|8166.45|8165.2|8165.2|0
1622560590000|2021-06-01 15:16:30|8165.2|8165.2|8163.6|8163.6|8165.2|8165.2|8163.6|8163.6|0
1622560600000|2021-06-01 15:16:40|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1622560610000|2021-06-01 15:16:50|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1622560620000|2021-06-01 15:17:00|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1622560660000|2021-06-01 15:17:40|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1622560670000|2021-06-01 15:17:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1622560690000|2021-06-01 15:18:10|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1622560700000|2021-06-01 15:18:20|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1622560710000|2021-06-01 15:18:30|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1622560730000|2021-06-01 15:18:50|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1622560750000|2021-06-01 15:19:10|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1622560760000|2021-06-01 15:19:20|8162.18|8162.18|8159.98|8159.98|8162.18|8162.18|8159.98|8159.98|0
1622560770000|2021-06-01 15:19:30|8159.35|8159.35|8157.97|8157.97|8159.35|8159.35|8157.97|8157.97|0
1622560780000|2021-06-01 15:19:40|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1622560790000|2021-06-01 15:19:50|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1622560800000|2021-06-01 15:20:00|8157.34|8157.34|8158.61|8158.61|8158.61|8158.61|8157.23|8157.23|0
1622560810000|2021-06-01 15:20:10|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1622560820000|2021-06-01 15:20:20|8158.61|8158.61|8159.95|8159.95|8160.36|8160.36|8158.61|8158.61|0
1622560860000|2021-06-01 15:21:00|8161.33|8161.33|8161.95|8161.95|8161.95|8161.95|8161.33|8161.33|0
1622560870000|2021-06-01 15:21:10|8162.18|8162.18|8161.95|8161.95|8162.18|8162.18|8161.95|8161.95|0
1622560880000|2021-06-01 15:21:20|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1622560890000|2021-06-01 15:21:30|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1622560900000|2021-06-01 15:21:40|8160.58|8160.58|8159.95|8159.95|8160.58|8160.58|8159.95|8159.95|0
1622560910000|2021-06-01 15:21:50|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1622560920000|2021-06-01 15:22:00|8160.16|8160.16|8159.54|8159.54|8160.16|8160.16|8159.54|8159.54|0
1622560930000|2021-06-01 15:22:10|8159.43|8159.43|8159.66|8159.66|8159.66|8159.66|8159.43|8159.43|0
1622560940000|2021-06-01 15:22:20|8159.54|8159.54|8157.13|8157.13|8159.54|8159.54|8157.13|8157.13|0
1622560950000|2021-06-01 15:22:30|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1622560990000|2021-06-01 15:23:10|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1622561000000|2021-06-01 15:23:20|8157.23|8157.23|8157.35|8157.35|8157.35|8157.35|8157.23|8157.23|0
1622561010000|2021-06-01 15:23:30|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1622561020000|2021-06-01 15:23:40|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1622561030000|2021-06-01 15:23:50|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1622561040000|2021-06-01 15:24:00|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1622561060000|2021-06-01 15:24:20|8155.45|8155.45|8155.04|8155.04|8155.45|8155.45|8155.04|8155.04|0
1622561070000|2021-06-01 15:24:30|8154.93|8154.93|8155.67|8155.67|8155.78|8155.78|8154.93|8154.93|0
1622561080000|2021-06-01 15:24:40|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1622561100000|2021-06-01 15:25:00|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1622561110000|2021-06-01 15:25:10|8156.3|8156.3|8156.3|8156.3|8156.71|8156.71|8156.3|8156.3|0
1622561120000|2021-06-01 15:25:20|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1622561140000|2021-06-01 15:25:40|8157.78|8157.78|8157.68|8157.68|8157.78|8157.78|8157.68|8157.68|0
1622561150000|2021-06-01 15:25:50|8158.09|8158.09|8156.3|8156.3|8158.09|8158.09|8156.3|8156.3|0
1622561220000|2021-06-01 15:27:00|8156.92|8156.92|8155.55|8155.55|8156.92|8156.92|8155.55|8155.55|0
1622561230000|2021-06-01 15:27:10|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1622561240000|2021-06-01 15:27:20|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1622561250000|2021-06-01 15:27:30|8158.3|8158.3|8157.68|8157.68|8158.3|8158.3|8157.68|8157.68|0
1622561260000|2021-06-01 15:27:40|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1622561270000|2021-06-01 15:27:50|8157.89|8157.89|8158.19|8158.19|8159.13|8159.13|8156.92|8156.92|0
1622561280000|2021-06-01 15:28:00|8158.6|8158.6|8159.12|8159.12|8159.12|8159.12|8158.6|8158.6|0
1622561290000|2021-06-01 15:28:10|8157.75|8157.75|8159.75|8159.75|8159.75|8159.75|8157.75|8157.75|0
1622561300000|2021-06-01 15:28:20|8159.64|8159.64|8160.05|8160.05|8160.05|8160.05|8159.64|8159.64|0
1622561320000|2021-06-01 15:28:40|8159.43|8159.43|8160.47|8160.47|8160.47|8160.47|8159.43|8159.43|0
1622561330000|2021-06-01 15:28:50|8159.22|8159.22|8159.1|8159.1|8159.22|8159.22|8159.1|8159.1|0
1622561340000|2021-06-01 15:29:00|8160.48|8160.48|8160.3|8160.3|8160.71|8160.71|8159.96|8159.96|0
1622561350000|2021-06-01 15:29:10|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1622561360000|2021-06-01 15:29:20|8159.14|8159.14|8160.51|8160.51|8160.51|8160.51|8159.14|8159.14|0
1622561370000|2021-06-01 15:29:30|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.29|8160.29|0
1622561380000|2021-06-01 15:29:40|8160.82|8160.82|8160.74|8160.74|8162.3|8162.3|8160.4|8160.4|0
1622561390000|2021-06-01 15:29:50|8160.11|8160.11|8160.75|8160.75|8160.86|8160.86|8157.88|8157.88|0
1622618100000|2021-06-02 07:15:00|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|0
1622618110000|2021-06-02 07:15:10|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1622618160000|2021-06-02 07:16:00|8183.41|8183.41|8183.38|8183.38|8183.81|8183.81|8182.56|8182.56|0
1622618170000|2021-06-02 07:16:10|8182.97|8182.97|8182.97|8182.97|8183.38|8183.38|8182.75|8182.75|0
1622618180000|2021-06-02 07:16:20|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1622618190000|2021-06-02 07:16:30|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1622618210000|2021-06-02 07:16:50|8183.59|8183.59|8184.97|8184.97|8184.97|8184.97|8183.59|8183.59|0
1622618220000|2021-06-02 07:17:00|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1622618230000|2021-06-02 07:17:10|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.88|8181.88|0
1622618240000|2021-06-02 07:17:20|8180.11|8180.11|8178.73|8178.73|8180.11|8180.11|8178.73|8178.73|0
1622618250000|2021-06-02 07:17:30|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1622618270000|2021-06-02 07:17:50|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1622618290000|2021-06-02 07:18:10|8178.31|8178.31|8177.28|8177.28|8178.31|8178.31|8177.28|8177.28|0
1622618310000|2021-06-02 07:18:30|8176.65|8176.65|8177.28|8177.28|8177.28|8177.28|8176.02|8176.02|0
1622618320000|2021-06-02 07:18:40|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1622618330000|2021-06-02 07:18:50|8176.86|8176.86|8172.74|8172.74|8176.86|8176.86|8172.74|8172.74|0
1622618340000|2021-06-02 07:19:00|8172.11|8172.11|8170.74|8170.74|8172.11|8172.11|8170.74|8170.74|0
1622618360000|2021-06-02 07:19:20|8170.32|8170.32|8168.94|8168.94|8170.32|8170.32|8168.94|8168.94|0
1622618370000|2021-06-02 07:19:30|8168.53|8168.53|8168.25|8168.25|8168.53|8168.53|8167.9|8167.9|0
1622618390000|2021-06-02 07:19:50|8167.51|8167.51|8166.35|8166.35|8167.51|8167.51|8166.35|8166.35|0
1622618400000|2021-06-02 07:20:00|8165.94|8165.94|8165.82|8165.82|8165.94|8165.94|8165.82|8165.82|0
1622618410000|2021-06-02 07:20:10|8166.05|8166.05|8165.64|8165.64|8166.05|8166.05|8165.64|8165.64|0
1622618430000|2021-06-02 07:20:30|8162.26|8162.26|8161.2|8161.2|8162.26|8162.26|8160.46|8160.46|0
1622618450000|2021-06-02 07:20:50|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1622618460000|2021-06-02 07:21:00|8161.1|8161.1|8161.94|8161.94|8161.94|8161.94|8161.1|8161.1|0
1622618470000|2021-06-02 07:21:10|8162.36|8162.36|8162.75|8162.75|8162.75|8162.75|8162.13|8162.13|0
1622618480000|2021-06-02 07:21:20|8161.37|8161.37|8161.26|8161.26|8161.37|8161.37|8161.26|8161.26|0
1622618490000|2021-06-02 07:21:30|8162.64|8162.64|8163.26|8163.26|8163.26|8163.26|8162.64|8162.64|0
1622618510000|2021-06-02 07:21:50|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1622618530000|2021-06-02 07:22:10|8161.26|8161.26|8162.64|8162.64|8164.02|8164.02|8161.26|8161.26|0
1622618540000|2021-06-02 07:22:20|8163.89|8163.89|8165.06|8165.06|8165.06|8165.06|8163.89|8163.89|0
1622618550000|2021-06-02 07:22:30|8166.44|8166.44|8164.44|8164.44|8166.44|8166.44|8164.44|8164.44|0
1622618580000|2021-06-02 07:23:00|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1622618620000|2021-06-02 07:23:40|8165.69|8165.69|8172.45|8172.45|8172.45|8172.45|8165.69|8165.69|0
1622618630000|2021-06-02 07:23:50|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1622618650000|2021-06-02 07:24:10|8172.98|8172.98|8173.09|8173.09|8173.09|8173.09|8172.98|8172.98|0
1622618660000|2021-06-02 07:24:20|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1622618670000|2021-06-02 07:24:30|8173.31|8173.31|8173.94|8173.94|8173.94|8173.94|8173.31|8173.31|0
1622618700000|2021-06-02 07:25:00|8172.9|8172.9|8171.52|8171.52|8172.9|8172.9|8171.52|8171.52|0
1622618710000|2021-06-02 07:25:10|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1622618760000|2021-06-02 07:26:00|8170.77|8170.77|8171.18|8171.18|8171.18|8171.18|8170.77|8170.77|0
1622618770000|2021-06-02 07:26:10|8169.39|8169.39|8167.38|8167.38|8169.39|8169.39|8167.38|8167.38|0
1622618780000|2021-06-02 07:26:20|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1622618790000|2021-06-02 07:26:30|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1622618810000|2021-06-02 07:26:50|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1622618830000|2021-06-02 07:27:10|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1622618850000|2021-06-02 07:27:30|8168.75|8168.75|8168.34|8168.34|8168.75|8168.75|8168.34|8168.34|0
1622618880000|2021-06-02 07:28:00|8167.09|8167.09|8165.52|8165.52|8167.09|8167.09|8165.52|8165.52|0
1622618900000|2021-06-02 07:28:20|8165.4|8165.4|8160.86|8160.86|8165.4|8165.4|8160.86|8160.86|0
1622618910000|2021-06-02 07:28:30|8160.23|8160.23|8156.22|8156.22|8160.23|8160.23|8156.22|8156.22|0
1622618920000|2021-06-02 07:28:40|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1622618940000|2021-06-02 07:29:00|8154.98|8154.98|8155.4|8155.4|8155.4|8155.4|8154.98|8154.98|0
1622618950000|2021-06-02 07:29:10|8155.85|8155.85|8155.4|8155.4|8155.85|8155.85|8155.4|8155.4|0
1622618980000|2021-06-02 07:29:40|8155.62|8155.62|8155.85|8155.85|8155.85|8155.85|8155.62|8155.62|0
1622618990000|2021-06-02 07:29:50|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1622619000000|2021-06-02 07:30:00|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1622619020000|2021-06-02 07:30:20|8157.53|8157.53|8152.68|8152.68|8157.53|8157.53|8152.68|8152.68|0
1622619050000|2021-06-02 07:30:50|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1622619060000|2021-06-02 07:31:00|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1622619080000|2021-06-02 07:31:20|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1622619090000|2021-06-02 07:31:30|8151.64|8151.64|8152.05|8152.05|8152.05|8152.05|8151.64|8151.64|0
1622619100000|2021-06-02 07:31:40|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1622619110000|2021-06-02 07:31:50|8153.02|8153.02|8151.76|8151.76|8153.02|8153.02|8151.76|8151.76|0
1622619120000|2021-06-02 07:32:00|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1622619130000|2021-06-02 07:32:10|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1622619140000|2021-06-02 07:32:20|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|0
1622619150000|2021-06-02 07:32:30|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1622619160000|2021-06-02 07:32:40|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1622619170000|2021-06-02 07:32:50|8156.1|8156.1|8157.47|8157.47|8157.47|8157.47|8156.1|8156.1|0
1622619180000|2021-06-02 07:33:00|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1622619190000|2021-06-02 07:33:10|8157.77|8157.77|8163.16|8163.16|8163.16|8163.16|8157.77|8157.77|0
1622619200000|2021-06-02 07:33:20|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1622619210000|2021-06-02 07:33:30|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1622619220000|2021-06-02 07:33:40|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1622619230000|2021-06-02 07:33:50|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1622619300000|2021-06-02 07:35:00|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1622619310000|2021-06-02 07:35:10|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1622619320000|2021-06-02 07:35:20|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1622619330000|2021-06-02 07:35:30|8161.69|8161.69|8160.31|8160.31|8161.69|8161.69|8160.31|8160.31|0
1622619350000|2021-06-02 07:35:50|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1622619390000|2021-06-02 07:36:30|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1622619410000|2021-06-02 07:36:50|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1622619430000|2021-06-02 07:37:10|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1622619440000|2021-06-02 07:37:20|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1622619460000|2021-06-02 07:37:40|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1622619490000|2021-06-02 07:38:10|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1622619510000|2021-06-02 07:38:30|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1622619550000|2021-06-02 07:39:10|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1622619560000|2021-06-02 07:39:20|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1622619580000|2021-06-02 07:39:40|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1622619600000|2021-06-02 07:40:00|8162.93|8162.93|8164.19|8164.19|8164.19|8164.19|8162.93|8162.93|0
1622619620000|2021-06-02 07:40:20|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1622619630000|2021-06-02 07:40:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1622619640000|2021-06-02 07:40:40|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1622619650000|2021-06-02 07:40:50|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1622619660000|2021-06-02 07:41:00|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1622619690000|2021-06-02 07:41:30|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1622619700000|2021-06-02 07:41:40|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1622619720000|2021-06-02 07:42:00|8164.68|8164.68|8162.25|8162.25|8164.68|8164.68|8162.25|8162.25|0
1622619800000|2021-06-02 07:43:20|8162.88|8162.88|8165.63|8165.63|8165.63|8165.63|8162.88|8162.88|0
1622619810000|2021-06-02 07:43:30|8166.26|8166.26|8167.09|8167.09|8167.09|8167.09|8166.26|8166.26|0
1622619830000|2021-06-02 07:43:50|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1622619840000|2021-06-02 07:44:00|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1622619860000|2021-06-02 07:44:20|8167.51|8167.51|8170.26|8170.26|8170.26|8170.26|8167.51|8167.51|0
1622619890000|2021-06-02 07:44:50|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1622619900000|2021-06-02 07:45:00|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1622619940000|2021-06-02 07:45:40|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1622619950000|2021-06-02 07:45:50|8170.6|8170.6|8166.35|8166.35|8170.6|8170.6|8166.35|8166.35|0
1622619960000|2021-06-02 07:46:00|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1622619980000|2021-06-02 07:46:20|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1622620000000|2021-06-02 07:46:40|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|0
1622620020000|2021-06-02 07:47:00|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1622620080000|2021-06-02 07:48:00|8166.68|8166.68|8167.43|8167.43|8167.43|8167.43|8166.05|8166.05|0
1622620100000|2021-06-02 07:48:20|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1622620110000|2021-06-02 07:48:30|8168.92|8168.92|8170.17|8170.17|8170.17|8170.17|8168.92|8168.92|0
1622620200000|2021-06-02 07:50:00|8170.06|8170.06|8170.47|8170.47|8170.47|8170.47|8170.06|8170.06|0
1622620240000|2021-06-02 07:50:40|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1622620250000|2021-06-02 07:50:50|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1622620270000|2021-06-02 07:51:10|8167.9|8167.9|8169.28|8169.28|8169.28|8169.28|8167.9|8167.9|0
1622620360000|2021-06-02 07:52:40|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1622620420000|2021-06-02 07:53:40|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1622620430000|2021-06-02 07:53:50|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1622620450000|2021-06-02 07:54:10|8172.72|8172.72|8173.69|8173.69|8174.1|8174.1|8172.72|8172.72|0
1622620470000|2021-06-02 07:54:30|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1622620490000|2021-06-02 07:54:50|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1622620520000|2021-06-02 07:55:20|8174.94|8174.94|8173.15|8173.15|8174.94|8174.94|8173.15|8173.15|0
1622620560000|2021-06-02 07:56:00|8174.53|8174.53|8175.9|8175.9|8175.9|8175.9|8174.53|8174.53|0
1622620570000|2021-06-02 07:56:10|8176.53|8176.53|8177.36|8177.36|8177.36|8177.36|8176.53|8176.53|0
1622620600000|2021-06-02 07:56:40|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1622620660000|2021-06-02 07:57:40|8177.89|8177.89|8178.75|8178.75|8178.75|8178.75|8177.89|8177.89|0
1622620670000|2021-06-02 07:57:50|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1622620680000|2021-06-02 07:58:00|8183.29|8183.29|8182.76|8182.76|8183.29|8183.29|8182.76|8182.76|0
1622620690000|2021-06-02 07:58:10|8182.35|8182.35|8180.97|8180.97|8182.35|8182.35|8180.97|8180.97|0
1622620710000|2021-06-02 07:58:30|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1622620720000|2021-06-02 07:58:40|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1622620740000|2021-06-02 07:59:00|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1622620760000|2021-06-02 07:59:20|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1622620780000|2021-06-02 07:59:40|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1622620790000|2021-06-02 07:59:50|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1622620800000|2021-06-02 08:00:00|8174.82|8174.82|8170.5|8170.5|8174.82|8174.82|8170.5|8170.5|0
1622620820000|2021-06-02 08:00:20|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1622620850000|2021-06-02 08:00:50|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1622620880000|2021-06-02 08:01:20|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1622620890000|2021-06-02 08:01:30|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1622620900000|2021-06-02 08:01:40|8170.16|8170.16|8170.5|8170.5|8170.5|8170.5|8170.16|8170.16|0
1622620910000|2021-06-02 08:01:50|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1622620930000|2021-06-02 08:02:10|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1622620940000|2021-06-02 08:02:20|8175.05|8175.05|8173.67|8173.67|8175.05|8175.05|8173.67|8173.67|0
1622620950000|2021-06-02 08:02:30|8173.56|8173.56|8172.3|8172.3|8173.56|8173.56|8172.3|8172.3|0
1622621030000|2021-06-02 08:03:50|8171.96|8171.96|8172.59|8172.59|8172.59|8172.59|8171.96|8171.96|0
1622621040000|2021-06-02 08:04:00|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1622621050000|2021-06-02 08:04:10|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1622621090000|2021-06-02 08:04:50|8171.21|8171.21|8171.09|8171.09|8171.21|8171.21|8171.09|8171.09|0
1622621120000|2021-06-02 08:05:20|8170.99|8170.99|8170.16|8170.16|8170.99|8170.99|8170.16|8170.16|0
1622621180000|2021-06-02 08:06:20|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1622621250000|2021-06-02 08:07:30|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1622621270000|2021-06-02 08:07:50|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1622621280000|2021-06-02 08:08:00|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1622621290000|2021-06-02 08:08:10|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1622621300000|2021-06-02 08:08:20|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1622621340000|2021-06-02 08:09:00|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|0
1622621350000|2021-06-02 08:09:10|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1622621370000|2021-06-02 08:09:30|8167.87|8167.87|8168.69|8168.69|8168.69|8168.69|8167.87|8167.87|0
1622621460000|2021-06-02 08:11:00|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1622621480000|2021-06-02 08:11:20|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1622621510000|2021-06-02 08:11:50|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1622621550000|2021-06-02 08:12:30|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1622621560000|2021-06-02 08:12:40|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1622621660000|2021-06-02 08:14:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1622621670000|2021-06-02 08:14:30|8168.04|8168.04|8170.74|8170.74|8170.74|8170.74|8168.04|8168.04|0
1622621680000|2021-06-02 08:14:40|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1622621690000|2021-06-02 08:14:50|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1622621700000|2021-06-02 08:15:00|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1622621710000|2021-06-02 08:15:10|8175.78|8175.78|8174.4|8174.4|8175.78|8175.78|8174.4|8174.4|0
1622621720000|2021-06-02 08:15:20|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1622621730000|2021-06-02 08:15:30|8178.53|8178.53|8179.16|8179.16|8179.16|8179.16|8178.53|8178.53|0
1622621770000|2021-06-02 08:16:10|8177.78|8177.78|8177.37|8177.37|8177.78|8177.78|8177.37|8177.37|0
1622621780000|2021-06-02 08:16:20|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1622621800000|2021-06-02 08:16:40|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1622621810000|2021-06-02 08:16:50|8181.5|8181.5|8181.39|8181.39|8181.5|8181.5|8181.39|8181.39|0
1622621870000|2021-06-02 08:17:50|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1622621890000|2021-06-02 08:18:10|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1622621980000|2021-06-02 08:19:40|8181.59|8181.59|8182|8182|8182|8182|8181.59|8181.59|0
1622622010000|2021-06-02 08:20:10|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1622622020000|2021-06-02 08:20:20|8181.18|8181.18|8181.52|8181.52|8181.52|8181.52|8181.18|8181.18|0
1622622040000|2021-06-02 08:20:40|8182.14|8182.14|8180.64|8180.64|8182.77|8182.77|8180.01|8180.01|0
1622622070000|2021-06-02 08:21:10|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1622622080000|2021-06-02 08:21:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1622622110000|2021-06-02 08:21:50|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1622622120000|2021-06-02 08:22:00|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1622622130000|2021-06-02 08:22:10|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1622622140000|2021-06-02 08:22:20|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1622622270000|2021-06-02 08:24:30|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1622622300000|2021-06-02 08:25:00|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|0
1622622370000|2021-06-02 08:26:10|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.08|8180.08|0
1622622380000|2021-06-02 08:26:20|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1622622400000|2021-06-02 08:26:40|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|0
1622622410000|2021-06-02 08:26:50|8179.45|8179.45|8179.35|8179.35|8179.45|8179.45|8179.35|8179.35|0
1622622420000|2021-06-02 08:27:00|8179.76|8179.76|8179.87|8179.87|8179.87|8179.87|8179.76|8179.76|0
1622622490000|2021-06-02 08:28:10|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1622622510000|2021-06-02 08:28:30|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1622622570000|2021-06-02 08:29:30|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1622622600000|2021-06-02 08:30:00|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1622622610000|2021-06-02 08:30:10|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1622622640000|2021-06-02 08:30:40|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1622622680000|2021-06-02 08:31:20|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1622622700000|2021-06-02 08:31:40|8178.46|8178.46|8177.09|8177.09|8178.46|8178.46|8177.09|8177.09|0
1622622730000|2021-06-02 08:32:10|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1622622790000|2021-06-02 08:33:10|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1622622810000|2021-06-02 08:33:30|8174.88|8174.88|8174.54|8174.54|8174.88|8174.88|8174.54|8174.54|0
1622622850000|2021-06-02 08:34:10|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1622622860000|2021-06-02 08:34:20|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1622622870000|2021-06-02 08:34:30|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1622622900000|2021-06-02 08:35:00|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1622622920000|2021-06-02 08:35:20|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1622622990000|2021-06-02 08:36:30|8170.75|8170.75|8167.37|8167.37|8170.75|8170.75|8167.37|8167.37|0
1622623000000|2021-06-02 08:36:40|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1622623010000|2021-06-02 08:36:50|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1622623070000|2021-06-02 08:37:50|8167.6|8167.6|8172.14|8172.14|8172.14|8172.14|8167.6|8167.6|0
1622623110000|2021-06-02 08:38:30|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1622623140000|2021-06-02 08:39:00|8169.51|8169.51|8166.75|8166.75|8169.51|8169.51|8166.75|8166.75|0
1622623150000|2021-06-02 08:39:10|8166.34|8166.34|8163.71|8163.71|8166.34|8166.34|8163.71|8163.71|0
1622623180000|2021-06-02 08:39:40|8164.12|8164.12|8167.95|8167.95|8167.95|8167.95|8164.12|8164.12|0
1622623190000|2021-06-02 08:39:50|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1622623200000|2021-06-02 08:40:00|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1622623210000|2021-06-02 08:40:10|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1622623230000|2021-06-02 08:40:30|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1622623350000|2021-06-02 08:42:30|8176.05|8176.05|8175.42|8175.42|8176.68|8176.68|8175.42|8175.42|0
1622623370000|2021-06-02 08:42:50|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1622623380000|2021-06-02 08:43:00|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1622623390000|2021-06-02 08:43:10|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1622623500000|2021-06-02 08:45:00|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1622623510000|2021-06-02 08:45:10|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1622623530000|2021-06-02 08:45:30|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|0
1622623550000|2021-06-02 08:45:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1622623590000|2021-06-02 08:46:30|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1622623600000|2021-06-02 08:46:40|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1622623610000|2021-06-02 08:46:50|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1622623620000|2021-06-02 08:47:00|8168.9|8168.9|8168.07|8168.07|8168.9|8168.9|8168.07|8168.07|0
1622623680000|2021-06-02 08:48:00|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1622623720000|2021-06-02 08:48:40|8169.11|8169.11|8168.7|8168.7|8169.11|8169.11|8168.7|8168.7|0
1622623740000|2021-06-02 08:49:00|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1622623750000|2021-06-02 08:49:10|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1622623760000|2021-06-02 08:49:20|8165.61|8165.61|8164.57|8164.57|8165.61|8165.61|8164.57|8164.57|0
1622623780000|2021-06-02 08:49:40|8163.2|8163.2|8161.82|8161.82|8163.2|8163.2|8161.82|8161.82|0
1622623830000|2021-06-02 08:50:30|8161.19|8161.19|8161.82|8161.82|8161.82|8161.82|8161.19|8161.19|0
1622623870000|2021-06-02 08:51:10|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1622623920000|2021-06-02 08:52:00|8165.61|8165.61|8166.03|8166.03|8166.03|8166.03|8165.61|8165.61|0
1622623950000|2021-06-02 08:52:30|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1622623990000|2021-06-02 08:53:10|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1622624000000|2021-06-02 08:53:20|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1622624010000|2021-06-02 08:53:30|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|0
1622624030000|2021-06-02 08:53:50|8164.41|8164.41|8164.29|8164.29|8164.41|8164.41|8164.29|8164.29|0
1622624050000|2021-06-02 08:54:10|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1622624110000|2021-06-02 08:55:10|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1622624120000|2021-06-02 08:55:20|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1622624200000|2021-06-02 08:56:40|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1622624230000|2021-06-02 08:57:10|8158.9|8158.9|8157.53|8157.53|8158.9|8158.9|8157.53|8157.53|0
1622624250000|2021-06-02 08:57:30|8156.7|8156.7|8156.48|8156.48|8156.7|8156.7|8156.48|8156.48|0
1622624260000|2021-06-02 08:57:40|8156.37|8156.37|8156.48|8156.48|8156.48|8156.48|8156.37|8156.37|0
1622624280000|2021-06-02 08:58:00|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1622624290000|2021-06-02 08:58:10|8154.68|8154.68|8153.43|8153.43|8154.68|8154.68|8153.43|8153.43|0
1622624310000|2021-06-02 08:58:30|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1622624320000|2021-06-02 08:58:40|8156.19|8156.19|8157.01|8157.01|8157.01|8157.01|8156.19|8156.19|0
1622624370000|2021-06-02 08:59:30|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1622624390000|2021-06-02 08:59:50|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1622624400000|2021-06-02 09:00:00|8158.47|8158.47|8160.13|8160.13|8160.13|8160.13|8158.47|8158.47|0
1622624460000|2021-06-02 09:01:00|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1622624470000|2021-06-02 09:01:10|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1622624570000|2021-06-02 09:02:50|8164.5|8164.5|8164.61|8164.61|8164.61|8164.61|8164.5|8164.5|0
1622624650000|2021-06-02 09:04:10|8165.99|8165.99|8164.61|8164.61|8165.99|8165.99|8164.61|8164.61|0
1622624700000|2021-06-02 09:05:00|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1622624710000|2021-06-02 09:05:10|8167.78|8167.78|8169.78|8169.78|8169.78|8169.78|8167.78|8167.78|0
1622624750000|2021-06-02 09:05:50|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1622624770000|2021-06-02 09:06:10|8167.03|8167.03|8166.61|8166.61|8167.03|8167.03|8166.61|8166.61|0
1622624810000|2021-06-02 09:06:50|8167.03|8167.03|8167.44|8167.44|8167.44|8167.44|8167.03|8167.03|0
1622624820000|2021-06-02 09:07:00|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1622624830000|2021-06-02 09:07:10|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1622624860000|2021-06-02 09:07:40|8169.86|8169.86|8170.27|8170.27|8170.27|8170.27|8169.86|8169.86|0
1622624900000|2021-06-02 09:08:20|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1622624950000|2021-06-02 09:09:10|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1622624960000|2021-06-02 09:09:20|8168.79|8168.79|8170.44|8170.44|8170.44|8170.44|8168.79|8168.79|0
1622624970000|2021-06-02 09:09:30|8170.86|8170.86|8170.44|8170.44|8171.27|8171.27|8170.44|8170.44|0
1622624990000|2021-06-02 09:09:50|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1622625000000|2021-06-02 09:10:00|8170.44|8170.44|8169.62|8169.62|8170.44|8170.44|8169.62|8169.62|0
1622625150000|2021-06-02 09:12:30|8170.87|8170.87|8172.87|8172.87|8172.87|8172.87|8170.87|8170.87|0
1622625160000|2021-06-02 09:12:40|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1622625170000|2021-06-02 09:12:50|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1622625230000|2021-06-02 09:13:50|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|0
1622625310000|2021-06-02 09:15:10|8173.81|8173.81|8175.19|8175.19|8175.19|8175.19|8173.81|8173.81|0
1622625320000|2021-06-02 09:15:20|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1622625340000|2021-06-02 09:15:40|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1622625360000|2021-06-02 09:16:00|8174.97|8174.97|8173.93|8173.93|8174.97|8174.97|8173.93|8173.93|0
1622625390000|2021-06-02 09:16:30|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1622625440000|2021-06-02 09:17:20|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1622625470000|2021-06-02 09:17:50|8172.96|8172.96|8173.38|8173.38|8173.38|8173.38|8172.96|8172.96|0
1622625480000|2021-06-02 09:18:00|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1622625540000|2021-06-02 09:19:00|8176.13|8176.13|8175.51|8175.51|8176.13|8176.13|8175.51|8175.51|0
1622625580000|2021-06-02 09:19:40|8176.13|8176.13|8178.99|8178.99|8178.99|8178.99|8176.13|8176.13|0
1622625630000|2021-06-02 09:20:30|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1622625680000|2021-06-02 09:21:20|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1622625710000|2021-06-02 09:21:50|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1622625740000|2021-06-02 09:22:20|8179|8179|8179|8179|8179|8179|8179|8179|0
1622625750000|2021-06-02 09:22:30|8179.41|8179.41|8178.79|8178.79|8179.41|8179.41|8178.79|8178.79|0
1622625770000|2021-06-02 09:22:50|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1622625800000|2021-06-02 09:23:20|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1622625830000|2021-06-02 09:23:50|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1622625870000|2021-06-02 09:24:30|8173.61|8173.61|8172.57|8172.57|8173.61|8173.61|8172.57|8172.57|0
1622625900000|2021-06-02 09:25:00|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1622625910000|2021-06-02 09:25:10|8169.59|8169.59|8168.21|8168.21|8169.59|8169.59|8168.21|8168.21|0
1622625920000|2021-06-02 09:25:20|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1622625930000|2021-06-02 09:25:30|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1622626050000|2021-06-02 09:27:30|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1622626070000|2021-06-02 09:27:50|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1622626150000|2021-06-02 09:29:10|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1622626170000|2021-06-02 09:29:30|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1622626200000|2021-06-02 09:30:00|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1622626210000|2021-06-02 09:30:10|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1622626260000|2021-06-02 09:31:00|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1622626280000|2021-06-02 09:31:20|8165.18|8165.18|8163.81|8163.81|8165.18|8165.18|8163.81|8163.81|0
1622626290000|2021-06-02 09:31:30|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1622626300000|2021-06-02 09:31:40|8164.77|8164.77|8164.14|8164.14|8164.77|8164.77|8164.14|8164.14|0
1622626320000|2021-06-02 09:32:00|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1622626400000|2021-06-02 09:33:20|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1622626500000|2021-06-02 09:35:00|8167.94|8167.94|8169.19|8169.19|8169.19|8169.19|8167.94|8167.94|0
1622626530000|2021-06-02 09:35:30|8170.57|8170.57|8169.19|8169.19|8170.57|8170.57|8169.19|8169.19|0
1622626570000|2021-06-02 09:36:10|8165.06|8165.06|8166.44|8166.44|8166.44|8166.44|8165.06|8165.06|0
1622626630000|2021-06-02 09:37:10|8166.02|8166.02|8166.44|8166.44|8166.44|8166.44|8166.02|8166.02|0
1622626640000|2021-06-02 09:37:20|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1622626740000|2021-06-02 09:39:00|8165.47|8165.47|8162.43|8162.43|8165.47|8165.47|8162.43|8162.43|0
1622626750000|2021-06-02 09:39:10|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1622626880000|2021-06-02 09:41:20|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1622626910000|2021-06-02 09:41:50|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1622626950000|2021-06-02 09:42:30|8162.64|8162.64|8162.53|8162.53|8162.64|8162.64|8162.53|8162.53|0
1622627000000|2021-06-02 09:43:20|8161.15|8161.15|8160.11|8160.11|8161.15|8161.15|8160.11|8160.11|0
1622627050000|2021-06-02 09:44:10|8158.44|8158.44|8158.21|8158.21|8158.44|8158.44|8158.21|8158.21|0
1622627090000|2021-06-02 09:44:50|8157.8|8157.8|8155.04|8155.04|8157.8|8157.8|8155.04|8155.04|0
1622627110000|2021-06-02 09:45:10|8154.63|8154.63|8154.52|8154.52|8154.63|8154.63|8154.52|8154.52|0
1622627120000|2021-06-02 09:45:20|8153.89|8153.89|8152.51|8152.51|8153.89|8153.89|8152.51|8152.51|0
1622627160000|2021-06-02 09:46:00|8151.13|8151.13|8151.24|8151.24|8151.24|8151.24|8151.13|8151.13|0
1622627170000|2021-06-02 09:46:10|8151.13|8151.13|8150.3|8150.3|8151.13|8151.13|8150.3|8150.3|0
1622627190000|2021-06-02 09:46:30|8150.72|8150.72|8151.13|8151.13|8151.13|8151.13|8150.72|8150.72|0
1622627210000|2021-06-02 09:46:50|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1622627220000|2021-06-02 09:47:00|8151.46|8151.46|8152.84|8152.84|8152.84|8152.84|8151.46|8151.46|0
1622627230000|2021-06-02 09:47:10|8154.22|8154.22|8154.84|8154.84|8154.84|8154.84|8154.22|8154.22|0
1622627250000|2021-06-02 09:47:30|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1622627270000|2021-06-02 09:47:50|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1622627290000|2021-06-02 09:48:10|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1622627370000|2021-06-02 09:49:30|8158.43|8158.43|8158.84|8158.84|8158.84|8158.84|8158.43|8158.43|0
1622627410000|2021-06-02 09:50:10|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1622627480000|2021-06-02 09:51:20|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1622627540000|2021-06-02 09:52:20|8162.23|8162.23|8162.85|8162.85|8162.85|8162.85|8162.23|8162.23|0
1622627570000|2021-06-02 09:52:50|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1622627650000|2021-06-02 09:54:10|8165.19|8165.19|8166.66|8166.66|8166.66|8166.66|8165.19|8165.19|0
1622627670000|2021-06-02 09:54:30|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1622627690000|2021-06-02 09:54:50|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1622627700000|2021-06-02 09:55:00|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1622627710000|2021-06-02 09:55:10|8167.07|8167.07|8167.19|8167.19|8167.19|8167.19|8167.07|8167.07|0
1622627720000|2021-06-02 09:55:20|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1622627760000|2021-06-02 09:56:00|8162.64|8162.64|8162.01|8162.01|8162.64|8162.64|8162.01|8162.01|0
1622627780000|2021-06-02 09:56:20|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1622627810000|2021-06-02 09:56:50|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1622627820000|2021-06-02 09:57:00|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1622627910000|2021-06-02 09:58:30|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1622627990000|2021-06-02 09:59:50|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1622628030000|2021-06-02 10:00:30|8160.86|8160.86|8159.48|8159.48|8160.86|8160.86|8159.48|8159.48|0
1622628050000|2021-06-02 10:00:50|8158.85|8158.85|8158.74|8158.74|8158.85|8158.85|8158.74|8158.74|0
1622628060000|2021-06-02 10:01:00|8157.36|8157.36|8156.32|8156.32|8157.36|8157.36|8154.94|8154.94|0
1622628100000|2021-06-02 10:01:40|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1622628110000|2021-06-02 10:01:50|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1622628120000|2021-06-02 10:02:00|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1622628140000|2021-06-02 10:02:20|8154.01|8154.01|8151.38|8151.38|8154.01|8154.01|8151.38|8151.38|0
1622628150000|2021-06-02 10:02:30|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1622628190000|2021-06-02 10:03:10|8153.38|8153.38|8154.76|8154.76|8154.76|8154.76|8153.38|8153.38|0
1622628220000|2021-06-02 10:03:40|8153.38|8153.38|8152.64|8152.64|8153.38|8153.38|8152.64|8152.64|0
1622628230000|2021-06-02 10:03:50|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1622628260000|2021-06-02 10:04:20|8151.37|8151.37|8150.75|8150.75|8151.37|8151.37|8150.75|8150.75|0
1622628280000|2021-06-02 10:04:40|8147.99|8147.99|8145.36|8145.36|8147.99|8147.99|8145.36|8145.36|0
1622628290000|2021-06-02 10:04:50|8147.36|8147.36|8147.77|8147.77|8147.77|8147.77|8147.36|8147.36|0
1622628300000|2021-06-02 10:05:00|8145.98|8145.98|8144.94|8144.94|8145.98|8145.98|8144.94|8144.94|0
1622628410000|2021-06-02 10:06:50|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1622628460000|2021-06-02 10:07:40|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1622628580000|2021-06-02 10:09:40|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1622628610000|2021-06-02 10:10:10|8143.67|8143.67|8143.05|8143.05|8143.67|8143.67|8143.05|8143.05|0
1622628690000|2021-06-02 10:11:30|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1622628720000|2021-06-02 10:12:00|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1622628730000|2021-06-02 10:12:10|8146.43|8146.43|8146.02|8146.02|8146.43|8146.43|8146.02|8146.02|0
1622628810000|2021-06-02 10:13:30|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1622628820000|2021-06-02 10:13:40|8145.28|8145.28|8143.9|8143.9|8145.28|8145.28|8143.9|8143.9|0
1622628850000|2021-06-02 10:14:10|8143.48|8143.48|8143.9|8143.9|8143.9|8143.9|8143.48|8143.48|0
1622628860000|2021-06-02 10:14:20|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1622628910000|2021-06-02 10:15:10|8144.86|8144.86|8146.24|8146.24|8146.24|8146.24|8144.86|8144.86|0
1622628920000|2021-06-02 10:15:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1622628960000|2021-06-02 10:16:00|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1622628970000|2021-06-02 10:16:10|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1622629000000|2021-06-02 10:16:40|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1622629040000|2021-06-02 10:17:20|8145.59|8145.59|8144.96|8144.96|8145.59|8145.59|8144.96|8144.96|0
1622629070000|2021-06-02 10:17:50|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1622629080000|2021-06-02 10:18:00|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1622629110000|2021-06-02 10:18:30|8143.29|8143.29|8141.92|8141.92|8143.29|8143.29|8141.92|8141.92|0
1622629140000|2021-06-02 10:19:00|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1622629220000|2021-06-02 10:20:20|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1622629270000|2021-06-02 10:21:10|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1622629300000|2021-06-02 10:21:40|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1622629320000|2021-06-02 10:22:00|8138.75|8138.75|8136.88|8136.88|8138.75|8138.75|8136.88|8136.88|0
1622629330000|2021-06-02 10:22:10|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1622629450000|2021-06-02 10:24:10|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1622629460000|2021-06-02 10:24:20|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1622629470000|2021-06-02 10:24:30|8139.86|8139.86|8140.38|8140.38|8140.59|8140.59|8139.86|8139.86|0
1622629500000|2021-06-02 10:25:00|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1622629520000|2021-06-02 10:25:20|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1622629570000|2021-06-02 10:26:10|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1622629650000|2021-06-02 10:27:30|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1622629660000|2021-06-02 10:27:40|8143.99|8143.99|8147.16|8147.16|8147.16|8147.16|8143.99|8143.99|0
1622629680000|2021-06-02 10:28:00|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1622629730000|2021-06-02 10:28:50|8149.17|8149.17|8151.92|8151.92|8151.92|8151.92|8149.17|8149.17|0
1622629750000|2021-06-02 10:29:10|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|0
1622629790000|2021-06-02 10:29:50|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1622629810000|2021-06-02 10:30:10|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1622629920000|2021-06-02 10:32:00|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1622629940000|2021-06-02 10:32:20|8155.73|8155.73|8157.39|8157.39|8157.39|8157.39|8155.73|8155.73|0
1622630000000|2021-06-02 10:33:20|8158.77|8158.77|8160.15|8160.15|8160.15|8160.15|8158.77|8158.77|0
1622630020000|2021-06-02 10:33:40|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1622630040000|2021-06-02 10:34:00|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1622630070000|2021-06-02 10:34:30|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1622630210000|2021-06-02 10:36:50|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1622630220000|2021-06-02 10:37:00|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1622630230000|2021-06-02 10:37:10|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1622630260000|2021-06-02 10:37:40|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1622630310000|2021-06-02 10:38:30|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1622630320000|2021-06-02 10:38:40|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1622630330000|2021-06-02 10:38:50|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1622630360000|2021-06-02 10:39:20|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1622630370000|2021-06-02 10:39:30|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1622630380000|2021-06-02 10:39:40|8173.16|8173.16|8171.79|8171.79|8173.16|8173.16|8171.79|8171.79|0
1622630420000|2021-06-02 10:40:20|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1622630480000|2021-06-02 10:41:20|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1622630520000|2021-06-02 10:42:00|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1622630560000|2021-06-02 10:42:40|8167.65|8167.65|8167.54|8167.54|8167.65|8167.65|8167.54|8167.54|0
1622630590000|2021-06-02 10:43:10|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1622630600000|2021-06-02 10:43:20|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1622630640000|2021-06-02 10:44:00|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1622630660000|2021-06-02 10:44:20|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1622630670000|2021-06-02 10:44:30|8164.15|8164.15|8162.77|8162.77|8164.15|8164.15|8162.77|8162.77|0
1622630710000|2021-06-02 10:45:10|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1622630740000|2021-06-02 10:45:40|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1622630840000|2021-06-02 10:47:20|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1622630850000|2021-06-02 10:47:30|8166.88|8166.88|8172.4|8172.4|8172.4|8172.4|8166.88|8166.88|0
1622630880000|2021-06-02 10:48:00|8173.77|8173.77|8175.78|8175.78|8175.78|8175.78|8173.77|8173.77|0
1622630890000|2021-06-02 10:48:10|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1622630900000|2021-06-02 10:48:20|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|8177.38|0
1622630910000|2021-06-02 10:48:30|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1622630930000|2021-06-02 10:48:50|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1622630990000|2021-06-02 10:49:50|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1622631020000|2021-06-02 10:50:20|8174.21|8174.21|8174.84|8174.84|8174.84|8174.84|8174.21|8174.21|0
1622631030000|2021-06-02 10:50:30|8172.09|8172.09|8173.46|8173.46|8173.46|8173.46|8172.09|8172.09|0
1622631040000|2021-06-02 10:50:40|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1622631060000|2021-06-02 10:51:00|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1622631070000|2021-06-02 10:51:10|8172.83|8172.83|8171.47|8171.47|8172.83|8172.83|8171.47|8171.47|0
1622631100000|2021-06-02 10:51:40|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1622631120000|2021-06-02 10:52:00|8169.88|8169.88|8168.84|8168.84|8169.88|8169.88|8168.84|8168.84|0
1622631140000|2021-06-02 10:52:20|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1622631170000|2021-06-02 10:52:50|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1622631180000|2021-06-02 10:53:00|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1622631190000|2021-06-02 10:53:10|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1622631210000|2021-06-02 10:53:30|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1622631220000|2021-06-02 10:53:40|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1622631240000|2021-06-02 10:54:00|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1622631260000|2021-06-02 10:54:20|8173.49|8173.49|8173.6|8173.6|8173.6|8173.6|8173.49|8173.49|0
1622631270000|2021-06-02 10:54:30|8174.01|8174.01|8174.64|8174.64|8174.64|8174.64|8174.01|8174.01|0
1622631280000|2021-06-02 10:54:40|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|0
1622631370000|2021-06-02 10:56:10|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1622631410000|2021-06-02 10:56:50|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1622631420000|2021-06-02 10:57:00|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1622631430000|2021-06-02 10:57:10|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|0
1622631450000|2021-06-02 10:57:30|8178.85|8178.85|8178.96|8178.96|8178.96|8178.96|8178.85|8178.85|0
1622631490000|2021-06-02 10:58:10|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1622631500000|2021-06-02 10:58:20|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1622631580000|2021-06-02 10:59:40|8179.6|8179.6|8181.2|8181.2|8181.2|8181.2|8179.6|8179.6|0
1622631630000|2021-06-02 11:00:30|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1622631640000|2021-06-02 11:00:40|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1622631650000|2021-06-02 11:00:50|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1622631720000|2021-06-02 11:02:00|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1622631740000|2021-06-02 11:02:20|8182.67|8182.67|8182.26|8182.26|8182.67|8182.67|8182.26|8182.26|0
1622631760000|2021-06-02 11:02:40|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|0
1622631770000|2021-06-02 11:02:50|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|0
1622631830000|2021-06-02 11:03:50|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1622631880000|2021-06-02 11:04:40|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1622631890000|2021-06-02 11:04:50|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1622631930000|2021-06-02 11:05:30|8186.28|8186.28|8191.04|8191.04|8192.42|8192.42|8186.28|8186.28|0
1622631950000|2021-06-02 11:05:50|8191.15|8191.15|8192.53|8192.53|8192.53|8192.53|8191.15|8191.15|0
1622631960000|2021-06-02 11:06:00|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1622631970000|2021-06-02 11:06:10|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1622631990000|2021-06-02 11:06:30|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1622632010000|2021-06-02 11:06:50|8195.59|8195.59|8195.18|8195.18|8195.59|8195.59|8195.18|8195.18|0
1622632030000|2021-06-02 11:07:10|8193.8|8193.8|8192.2|8192.2|8193.8|8193.8|8192.2|8192.2|0
1622632040000|2021-06-02 11:07:20|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1622632060000|2021-06-02 11:07:40|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1622632080000|2021-06-02 11:08:00|8190.6|8190.6|8188.81|8188.81|8190.6|8190.6|8188.81|8188.81|0
1622632110000|2021-06-02 11:08:30|8188.19|8188.19|8188.81|8188.81|8188.81|8188.81|8188.19|8188.19|0
1622632140000|2021-06-02 11:09:00|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1622632210000|2021-06-02 11:10:10|8190.82|8190.82|8190.19|8190.19|8190.82|8190.82|8188.81|8188.81|0
1622632220000|2021-06-02 11:10:20|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1622632250000|2021-06-02 11:10:50|8190.19|8190.19|8188.81|8188.81|8190.19|8190.19|8188.81|8188.81|0
1622632280000|2021-06-02 11:11:20|8190.19|8190.19|8191.57|8191.57|8191.57|8191.57|8190.19|8190.19|0
1622632290000|2021-06-02 11:11:30|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1622632300000|2021-06-02 11:11:40|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1622632310000|2021-06-02 11:11:50|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1622632410000|2021-06-02 11:13:30|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1622632450000|2021-06-02 11:14:10|8194.11|8194.11|8194.52|8194.52|8194.52|8194.52|8194.11|8194.11|0
1622632460000|2021-06-02 11:14:20|8195.9|8195.9|8194.52|8194.52|8195.9|8195.9|8194.52|8194.52|0
1622632480000|2021-06-02 11:14:40|8197.28|8197.28|8197.9|8197.9|8197.9|8197.9|8197.28|8197.28|0
1622632490000|2021-06-02 11:14:50|8197.28|8197.28|8195.9|8195.9|8197.28|8197.28|8195.9|8195.9|0
1622632560000|2021-06-02 11:16:00|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1622632570000|2021-06-02 11:16:10|8197.38|8197.38|8197.49|8197.49|8197.49|8197.49|8197.38|8197.38|0
1622632640000|2021-06-02 11:17:20|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8197.49|8197.49|0
1622632660000|2021-06-02 11:17:40|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1622632710000|2021-06-02 11:18:30|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1622632720000|2021-06-02 11:18:40|8196.1|8196.1|8194.72|8194.72|8196.1|8196.1|8194.72|8194.72|0
1622632750000|2021-06-02 11:19:10|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1622632780000|2021-06-02 11:19:40|8194.72|8194.72|8193.89|8193.89|8194.72|8194.72|8193.89|8193.89|0
1622632800000|2021-06-02 11:20:00|8192.52|8192.52|8190.22|8190.22|8192.52|8192.52|8190.22|8190.22|0
1622632810000|2021-06-02 11:20:10|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1622632840000|2021-06-02 11:20:40|8189.18|8189.18|8186.43|8186.43|8189.18|8189.18|8186.43|8186.43|0
1622632860000|2021-06-02 11:21:00|8185.05|8185.05|8187.81|8187.81|8187.81|8187.81|8185.05|8185.05|0
1622632880000|2021-06-02 11:21:20|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1622632890000|2021-06-02 11:21:30|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|0
1622632900000|2021-06-02 11:21:40|8190.44|8190.44|8189.06|8189.06|8190.44|8190.44|8189.06|8189.06|0
1622632930000|2021-06-02 11:22:10|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1622632960000|2021-06-02 11:22:40|8188.85|8188.85|8187.81|8187.81|8188.85|8188.85|8187.81|8187.81|0
1622632980000|2021-06-02 11:23:00|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1622633030000|2021-06-02 11:23:50|8190.24|8190.24|8190.34|8190.34|8190.34|8190.34|8190.24|8190.24|0
1622633050000|2021-06-02 11:24:10|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1622633140000|2021-06-02 11:25:40|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1622633170000|2021-06-02 11:26:10|8190.01|8190.01|8189.89|8189.89|8190.01|8190.01|8189.89|8189.89|0
1622633230000|2021-06-02 11:27:10|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1622633260000|2021-06-02 11:27:40|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1622633280000|2021-06-02 11:28:00|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1622633370000|2021-06-02 11:29:30|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1622633380000|2021-06-02 11:29:40|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1622633590000|2021-06-02 11:33:10|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1622633700000|2021-06-02 11:35:00|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1622633850000|2021-06-02 11:37:30|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|0
1622633900000|2021-06-02 11:38:20|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1622633910000|2021-06-02 11:38:30|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1622633920000|2021-06-02 11:38:40|8190.77|8190.77|8189.52|8189.52|8190.77|8190.77|8189.52|8189.52|0
1622633980000|2021-06-02 11:39:40|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1622634110000|2021-06-02 11:41:50|8187.18|8187.18|8189.05|8189.05|8189.05|8189.05|8187.18|8187.18|0
1622634130000|2021-06-02 11:42:10|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1622634160000|2021-06-02 11:42:40|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1622634200000|2021-06-02 11:43:20|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1622634210000|2021-06-02 11:43:30|8190.22|8190.22|8192.22|8192.22|8192.22|8192.22|8190.22|8190.22|0
1622634220000|2021-06-02 11:43:40|8193.6|8193.6|8192.22|8192.22|8194.98|8194.98|8192.22|8192.22|0
1622634250000|2021-06-02 11:44:10|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1622634290000|2021-06-02 11:44:50|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1622634310000|2021-06-02 11:45:10|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1622634400000|2021-06-02 11:46:40|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1622634420000|2021-06-02 11:47:00|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1622634560000|2021-06-02 11:49:20|8192.39|8192.39|8191.76|8191.76|8192.39|8192.39|8191.76|8191.76|0
1622634610000|2021-06-02 11:50:10|8191.87|8191.87|8191.76|8191.76|8191.87|8191.87|8191.76|8191.76|0
1622634630000|2021-06-02 11:50:30|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1622634720000|2021-06-02 11:52:00|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1622634730000|2021-06-02 11:52:10|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|0
1622634800000|2021-06-02 11:53:20|8191.12|8191.12|8189.74|8189.74|8191.12|8191.12|8189.74|8189.74|0
1622634810000|2021-06-02 11:53:30|8189.32|8189.32|8190.29|8190.29|8190.29|8190.29|8188.91|8188.91|0
1622634890000|2021-06-02 11:54:50|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1622634910000|2021-06-02 11:55:10|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1622635000000|2021-06-02 11:56:40|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1622635090000|2021-06-02 11:58:10|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1622635150000|2021-06-02 11:59:10|8194.71|8194.71|8195.34|8195.34|8195.34|8195.34|8194.71|8194.71|0
1622635200000|2021-06-02 12:00:00|8196.71|8196.71|8197.87|8197.87|8197.87|8197.87|8196.71|8196.71|0
1622635210000|2021-06-02 12:00:10|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1622635220000|2021-06-02 12:00:20|8197.02|8197.02|8198.28|8198.28|8198.28|8198.28|8197.02|8197.02|0
1622635230000|2021-06-02 12:00:30|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1622635250000|2021-06-02 12:00:50|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1622635260000|2021-06-02 12:01:00|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1622635330000|2021-06-02 12:02:10|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1622635350000|2021-06-02 12:02:30|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1622635360000|2021-06-02 12:02:40|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1622635390000|2021-06-02 12:03:10|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1622635430000|2021-06-02 12:03:50|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1622635490000|2021-06-02 12:04:50|8201.78|8201.78|8199.9|8199.9|8201.78|8201.78|8199.9|8199.9|0
1622635500000|2021-06-02 12:05:00|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1622635610000|2021-06-02 12:06:50|8198.11|8198.11|8199.99|8199.99|8199.99|8199.99|8198.11|8198.11|0
1622635620000|2021-06-02 12:07:00|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1622635730000|2021-06-02 12:08:50|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1622635740000|2021-06-02 12:09:00|8198.28|8198.28|8195.65|8195.65|8198.28|8198.28|8195.65|8195.65|0
1622635770000|2021-06-02 12:09:30|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1622635780000|2021-06-02 12:09:40|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1622635850000|2021-06-02 12:10:50|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1622635930000|2021-06-02 12:12:10|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1622635970000|2021-06-02 12:12:50|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1622636030000|2021-06-02 12:13:50|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1622636040000|2021-06-02 12:14:00|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1622636100000|2021-06-02 12:15:00|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1622636290000|2021-06-02 12:18:10|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1622636300000|2021-06-02 12:18:20|8195.1|8195.1|8195.73|8195.73|8195.73|8195.73|8195.1|8195.1|0
1622636310000|2021-06-02 12:18:30|8195.96|8195.96|8195.84|8195.84|8195.96|8195.96|8195.84|8195.84|0
1622636330000|2021-06-02 12:18:50|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1622636420000|2021-06-02 12:20:20|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1622636450000|2021-06-02 12:20:50|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1622636520000|2021-06-02 12:22:00|8199|8199|8199|8199|8199|8199|8199|8199|0
1622636530000|2021-06-02 12:22:10|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1622636650000|2021-06-02 12:24:10|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1622636890000|2021-06-02 12:28:10|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1622636900000|2021-06-02 12:28:20|8199.6|8199.6|8199.19|8199.19|8199.6|8199.6|8199.19|8199.19|0
1622636950000|2021-06-02 12:29:10|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1622636970000|2021-06-02 12:29:30|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1622636980000|2021-06-02 12:29:40|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1622636990000|2021-06-02 12:29:50|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1622637000000|2021-06-02 12:30:00|8192.67|8192.67|8191.29|8191.29|8192.67|8192.67|8191.29|8191.29|0
1622637010000|2021-06-02 12:30:10|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1622637060000|2021-06-02 12:31:00|8188.66|8188.66|8187.63|8187.63|8188.66|8188.66|8187.63|8187.63|0
1622637070000|2021-06-02 12:31:10|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1622637090000|2021-06-02 12:31:30|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1622637110000|2021-06-02 12:31:50|8187.52|8187.52|8187.93|8187.93|8187.93|8187.93|8187.52|8187.52|0
1622637120000|2021-06-02 12:32:00|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1622637300000|2021-06-02 12:35:00|8186.55|8186.55|8185.7|8185.7|8186.55|8186.55|8185.7|8185.7|0
1622637320000|2021-06-02 12:35:20|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1622637360000|2021-06-02 12:36:00|8184.66|8184.66|8181.9|8181.9|8184.66|8184.66|8181.9|8181.9|0
1622637370000|2021-06-02 12:36:10|8181.28|8181.28|8180.86|8180.86|8181.28|8181.28|8180.86|8180.86|0
1622637380000|2021-06-02 12:36:20|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1622637400000|2021-06-02 12:36:40|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1622637420000|2021-06-02 12:37:00|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1622637500000|2021-06-02 12:38:20|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1622637570000|2021-06-02 12:39:30|8186.95|8186.95|8185.57|8185.57|8186.95|8186.95|8185.57|8185.57|0
1622637580000|2021-06-02 12:39:40|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1622637620000|2021-06-02 12:40:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1622637630000|2021-06-02 12:40:30|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1622637670000|2021-06-02 12:41:10|8186.08|8186.08|8185.85|8185.85|8186.08|8186.08|8185.85|8185.85|0
1622637690000|2021-06-02 12:41:30|8188.61|8188.61|8187.23|8187.23|8188.61|8188.61|8187.23|8187.23|0
1622637710000|2021-06-02 12:41:50|8188.69|8188.69|8191.44|8191.44|8191.44|8191.44|8188.69|8188.69|0
1622637730000|2021-06-02 12:42:10|8192.69|8192.69|8193.26|8193.26|8193.37|8193.37|8192.69|8192.69|0
1622637740000|2021-06-02 12:42:20|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|0
1622637760000|2021-06-02 12:42:40|8192.51|8192.51|8193.13|8193.13|8193.13|8193.13|8192.51|8192.51|0
1622637770000|2021-06-02 12:42:50|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1622637790000|2021-06-02 12:43:10|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1622637800000|2021-06-02 12:43:20|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1622637850000|2021-06-02 12:44:10|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1622637950000|2021-06-02 12:45:50|8198.63|8198.63|8199.05|8199.05|8199.05|8199.05|8198.63|8198.63|0
1622638010000|2021-06-02 12:46:50|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1622638020000|2021-06-02 12:47:00|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1622638060000|2021-06-02 12:47:40|8196.41|8196.41|8195.03|8195.03|8196.41|8196.41|8195.03|8195.03|0
1622638080000|2021-06-02 12:48:00|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1622638110000|2021-06-02 12:48:30|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1622638150000|2021-06-02 12:49:10|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|0
1622638190000|2021-06-02 12:49:50|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1622638200000|2021-06-02 12:50:00|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1622638220000|2021-06-02 12:50:20|8199.45|8199.45|8196.69|8196.69|8199.45|8199.45|8196.69|8196.69|0
1622638270000|2021-06-02 12:51:10|8195.44|8195.44|8196.69|8196.69|8196.69|8196.69|8195.44|8195.44|0
1622638280000|2021-06-02 12:51:20|8196.07|8196.07|8195.44|8195.44|8196.07|8196.07|8195.44|8195.44|0
1622638290000|2021-06-02 12:51:30|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1622638300000|2021-06-02 12:51:40|8193.95|8193.95|8191.53|8191.53|8193.95|8193.95|8191.53|8191.53|0
1622638310000|2021-06-02 12:51:50|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1622638320000|2021-06-02 12:52:00|8192.91|8192.91|8191.53|8191.53|8192.91|8192.91|8191.53|8191.53|0
1622638380000|2021-06-02 12:53:00|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1622638450000|2021-06-02 12:54:10|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1622638560000|2021-06-02 12:56:00|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1622638610000|2021-06-02 12:56:50|8192|8192|8192|8192|8192|8192|8192|8192|0
1622638640000|2021-06-02 12:57:20|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1622638650000|2021-06-02 12:57:30|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1622638670000|2021-06-02 12:57:50|8190.42|8190.42|8190.53|8190.53|8190.53|8190.53|8190.42|8190.42|0
1622638700000|2021-06-02 12:58:20|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8190.74|8190.74|0
1622638750000|2021-06-02 12:59:10|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1622638780000|2021-06-02 12:59:40|8189.36|8189.36|8187.98|8187.98|8189.36|8189.36|8187.98|8187.98|0
1622638790000|2021-06-02 12:59:50|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|0
1622638800000|2021-06-02 13:00:00|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1622638810000|2021-06-02 13:00:10|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1622638840000|2021-06-02 13:00:40|8190.52|8190.52|8189.14|8189.14|8190.52|8190.52|8189.14|8189.14|0
1622638880000|2021-06-02 13:01:20|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1622638900000|2021-06-02 13:01:40|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1622638910000|2021-06-02 13:01:50|8190.8|8190.8|8193.67|8193.67|8193.67|8193.67|8190.8|8190.8|0
1622639040000|2021-06-02 13:04:00|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1622639160000|2021-06-02 13:06:00|8194.94|8194.94|8194.82|8194.82|8194.94|8194.94|8194.82|8194.82|0
1622639170000|2021-06-02 13:06:10|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1622639180000|2021-06-02 13:06:20|8190.4|8190.4|8189.78|8189.78|8190.4|8190.4|8189.78|8189.78|0
1622639190000|2021-06-02 13:06:30|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1622639250000|2021-06-02 13:07:30|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1622639310000|2021-06-02 13:08:30|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1622639320000|2021-06-02 13:08:40|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1622639350000|2021-06-02 13:09:10|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1622639360000|2021-06-02 13:09:20|8193.57|8193.57|8194.19|8194.19|8194.19|8194.19|8193.57|8193.57|0
1622639420000|2021-06-02 13:10:20|8194.3|8194.3|8194.63|8194.63|8194.63|8194.63|8194.3|8194.3|0
1622639440000|2021-06-02 13:10:40|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1622639470000|2021-06-02 13:11:10|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1622639550000|2021-06-02 13:12:30|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1622639620000|2021-06-02 13:13:40|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1622639630000|2021-06-02 13:13:50|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1622639640000|2021-06-02 13:14:00|8190.62|8190.62|8188.61|8188.61|8190.62|8190.62|8188.61|8188.61|0
1622639650000|2021-06-02 13:14:10|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1622639660000|2021-06-02 13:14:20|8187.79|8187.79|8188.2|8188.2|8188.2|8188.2|8187.79|8187.79|0
1622639690000|2021-06-02 13:14:50|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1622639780000|2021-06-02 13:16:20|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1622639840000|2021-06-02 13:17:20|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|0
1622639860000|2021-06-02 13:17:40|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1622639870000|2021-06-02 13:17:50|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1622639940000|2021-06-02 13:19:00|8189.23|8189.23|8188.82|8188.82|8189.23|8189.23|8188.82|8188.82|0
1622639970000|2021-06-02 13:19:30|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|0
1622639990000|2021-06-02 13:19:50|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1622640000000|2021-06-02 13:20:00|8186.82|8186.82|8186.71|8186.71|8186.82|8186.82|8186.71|8186.71|0
1622640040000|2021-06-02 13:20:40|8187.34|8187.34|8189.13|8189.13|8189.13|8189.13|8187.34|8187.34|0
1622640050000|2021-06-02 13:20:50|8189.95|8189.95|8190.58|8190.58|8190.58|8190.58|8189.95|8189.95|0
1622640120000|2021-06-02 13:22:00|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1622640130000|2021-06-02 13:22:10|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1622640140000|2021-06-02 13:22:20|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1622640200000|2021-06-02 13:23:20|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1622640210000|2021-06-02 13:23:30|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1622640340000|2021-06-02 13:25:40|8190.61|8190.61|8190.72|8190.72|8190.72|8190.72|8190.61|8190.61|0
1622640360000|2021-06-02 13:26:00|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1622640370000|2021-06-02 13:26:10|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1622640380000|2021-06-02 13:26:20|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1622640390000|2021-06-02 13:26:30|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1622640450000|2021-06-02 13:27:30|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1622640520000|2021-06-02 13:28:40|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1622640600000|2021-06-02 13:30:00|8190.95|8190.95|8191.36|8191.36|8191.99|8191.99|8190.95|8190.95|0
1622640610000|2021-06-02 13:30:10|8190.95|8190.95|8191.06|8191.06|8191.06|8191.06|8190.95|8190.95|0
1622640620000|2021-06-02 13:30:20|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1622640630000|2021-06-02 13:30:30|8188.31|8188.31|8183.75|8183.75|8188.31|8188.31|8182.38|8182.38|0
1622640640000|2021-06-02 13:30:40|8185.13|8185.13|8186.62|8186.62|8186.62|8186.62|8185.13|8185.13|0
1622640650000|2021-06-02 13:30:50|8187.04|8187.04|8187.79|8187.79|8188.41|8188.41|8187.04|8187.04|0
1622640660000|2021-06-02 13:31:00|8185.79|8185.79|8181.58|8181.58|8185.79|8185.79|8180.2|8180.2|0
1622640720000|2021-06-02 13:32:00|8180.95|8180.95|8177.03|8177.03|8180.95|8180.95|8177.03|8177.03|0
1622640730000|2021-06-02 13:32:10|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1622640750000|2021-06-02 13:32:30|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1622640760000|2021-06-02 13:32:40|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1622640780000|2021-06-02 13:33:00|8172.95|8172.95|8171.15|8171.15|8172.95|8172.95|8171.15|8171.15|0
1622640810000|2021-06-02 13:33:30|8170.53|8170.53|8167.65|8167.65|8171.15|8171.15|8167.03|8167.03|0
1622640820000|2021-06-02 13:33:40|8169.03|8169.03|8168.62|8168.62|8169.03|8169.03|8168.62|8168.62|0
1622640840000|2021-06-02 13:34:00|8167.24|8167.24|8166.2|8166.2|8167.24|8167.24|8166.2|8166.2|0
1622640850000|2021-06-02 13:34:10|8165.57|8165.57|8165.05|8165.05|8165.57|8165.57|8165.05|8165.05|0
1622640860000|2021-06-02 13:34:20|8165.67|8165.67|8166.08|8166.08|8166.08|8166.08|8165.67|8165.67|0
1622640870000|2021-06-02 13:34:30|8167.46|8167.46|8168.09|8168.09|8168.09|8168.09|8167.46|8167.46|0
1622640880000|2021-06-02 13:34:40|8168.2|8168.2|8168.83|8168.83|8168.83|8168.83|8168.2|8168.2|0
1622640890000|2021-06-02 13:34:50|8169.66|8169.66|8171.03|8171.03|8171.03|8171.03|8169.66|8169.66|0
1622640900000|2021-06-02 13:35:00|8169.66|8169.66|8162.69|8162.69|8169.66|8169.66|8162.69|8162.69|0
1622640910000|2021-06-02 13:35:10|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1622640920000|2021-06-02 13:35:20|8165.45|8165.45|8165.86|8165.86|8166.16|8166.16|8165.33|8165.33|0
1622640930000|2021-06-02 13:35:30|8167.23|8167.23|8168.06|8168.06|8168.06|8168.06|8167.23|8167.23|0
1622640950000|2021-06-02 13:35:50|8168.47|8168.47|8168.69|8168.69|8169.1|8169.1|8168.47|8168.47|0
1622640980000|2021-06-02 13:36:20|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1622640990000|2021-06-02 13:36:30|8166.9|8166.9|8166.48|8166.48|8166.9|8166.9|8166.48|8166.48|0
1622641000000|2021-06-02 13:36:40|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1622641040000|2021-06-02 13:37:20|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1622641100000|2021-06-02 13:38:20|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1622641130000|2021-06-02 13:38:50|8165.73|8165.73|8165.32|8165.32|8165.73|8165.73|8165.32|8165.32|0
1622641140000|2021-06-02 13:39:00|8164.06|8164.06|8161.65|8161.65|8164.06|8164.06|8161.65|8161.65|0
1622641150000|2021-06-02 13:39:10|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1622641180000|2021-06-02 13:39:40|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1622641200000|2021-06-02 13:40:00|8160.5|8160.5|8157.51|8157.51|8160.5|8160.5|8157.51|8157.51|0
1622641210000|2021-06-02 13:40:10|8156.89|8156.89|8156.47|8156.47|8156.89|8156.89|8156.47|8156.47|0
1622641220000|2021-06-02 13:40:20|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1622641230000|2021-06-02 13:40:30|8156.47|8156.47|8156.89|8156.89|8156.89|8156.89|8156.47|8156.47|0
1622641260000|2021-06-02 13:41:00|8157.3|8157.3|8161.1|8161.1|8161.1|8161.1|8157.3|8157.3|0
1622641270000|2021-06-02 13:41:10|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1622641300000|2021-06-02 13:41:40|8161.49|8161.49|8162.87|8162.87|8162.87|8162.87|8161.49|8161.49|0
1622641320000|2021-06-02 13:42:00|8162.25|8162.25|8162.36|8162.36|8162.36|8162.36|8162.25|8162.25|0
1622641360000|2021-06-02 13:42:40|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1622641380000|2021-06-02 13:43:00|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1622641400000|2021-06-02 13:43:20|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1622641470000|2021-06-02 13:44:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1622641490000|2021-06-02 13:44:50|8163.96|8163.96|8165.33|8165.33|8165.33|8165.33|8163.96|8163.96|0
1622641500000|2021-06-02 13:45:00|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1622641510000|2021-06-02 13:45:10|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1622641520000|2021-06-02 13:45:20|8164.48|8164.48|8165.11|8165.11|8165.11|8165.11|8164.48|8164.48|0
1622641610000|2021-06-02 13:46:50|8164.7|8164.7|8163.66|8163.66|8164.7|8164.7|8163.66|8163.66|0
1622641620000|2021-06-02 13:47:00|8164.07|8164.07|8163.66|8163.66|8164.07|8164.07|8163.66|8163.66|0
1622641630000|2021-06-02 13:47:10|8160.9|8160.9|8162.28|8162.28|8162.28|8162.28|8160.9|8160.9|0
1622641640000|2021-06-02 13:47:20|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1622641660000|2021-06-02 13:47:40|8164.28|8164.28|8164.91|8164.91|8164.91|8164.91|8164.28|8164.28|0
1622641670000|2021-06-02 13:47:50|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1622641690000|2021-06-02 13:48:10|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1622641710000|2021-06-02 13:48:30|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1622641730000|2021-06-02 13:48:50|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1622641750000|2021-06-02 13:49:10|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1622641760000|2021-06-02 13:49:20|8165.42|8165.42|8165.53|8165.53|8165.53|8165.53|8165.42|8165.42|0
1622641820000|2021-06-02 13:50:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1622641860000|2021-06-02 13:51:00|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1622641900000|2021-06-02 13:51:40|8166.91|8166.91|8168.28|8168.28|8168.28|8168.28|8166.91|8166.91|0
1622641910000|2021-06-02 13:51:50|8166.91|8166.91|8166.79|8166.79|8166.91|8166.91|8166.79|8166.79|0
1622641920000|2021-06-02 13:52:00|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1622641950000|2021-06-02 13:52:30|8167.54|8167.54|8168.17|8168.17|8168.17|8168.17|8167.54|8167.54|0
1622641960000|2021-06-02 13:52:40|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1622641990000|2021-06-02 13:53:10|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1622642000000|2021-06-02 13:53:20|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1622642010000|2021-06-02 13:53:30|8171.96|8171.96|8171.85|8171.85|8171.96|8171.96|8171.85|8171.85|0
1622642050000|2021-06-02 13:54:10|8171.22|8171.22|8170.81|8170.81|8171.22|8171.22|8170.81|8170.81|0
1622642070000|2021-06-02 13:54:30|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1622642100000|2021-06-02 13:55:00|8167.3|8167.3|8167.3|8167.3|8168.68|8168.68|8167.3|8167.3|0
1622642110000|2021-06-02 13:55:10|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1622642140000|2021-06-02 13:55:40|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1622642150000|2021-06-02 13:55:50|8166.49|8166.49|8169.02|8169.02|8169.02|8169.02|8166.49|8166.49|0
1622642190000|2021-06-02 13:56:30|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1622642210000|2021-06-02 13:56:50|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1622642220000|2021-06-02 13:57:00|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1622642230000|2021-06-02 13:57:10|8170.82|8170.82|8170.19|8170.19|8170.82|8170.82|8170.19|8170.19|0
1622642260000|2021-06-02 13:57:40|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1622642300000|2021-06-02 13:58:20|8169.68|8169.68|8171.06|8171.06|8171.06|8171.06|8169.68|8169.68|0
1622642310000|2021-06-02 13:58:30|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|0
1622642350000|2021-06-02 13:59:10|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1622642370000|2021-06-02 13:59:30|8171.47|8171.47|8169.98|8169.98|8171.47|8171.47|8169.98|8169.98|0
1622642380000|2021-06-02 13:59:40|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1622642390000|2021-06-02 13:59:50|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1622642420000|2021-06-02 14:00:20|8169.86|8169.86|8173.36|8173.36|8173.99|8173.99|8169.86|8169.86|0
1622642430000|2021-06-02 14:00:30|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1622642460000|2021-06-02 14:01:00|8170.19|8170.19|8166.81|8166.81|8170.19|8170.19|8166.81|8166.81|0
1622642480000|2021-06-02 14:01:20|8164.05|8164.05|8161.63|8161.63|8164.05|8164.05|8161.63|8161.63|0
1622642560000|2021-06-02 14:02:40|8160.26|8160.26|8160.67|8160.67|8160.67|8160.67|8160.26|8160.26|0
1622642570000|2021-06-02 14:02:50|8163.43|8163.43|8165.43|8165.43|8165.43|8165.43|8163.43|8163.43|0
1622642580000|2021-06-02 14:03:00|8168.19|8168.19|8169.56|8169.56|8169.56|8169.56|8168.19|8168.19|0
1622642590000|2021-06-02 14:03:10|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1622642610000|2021-06-02 14:03:30|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1622642620000|2021-06-02 14:03:40|8173.7|8173.7|8174.32|8174.32|8174.32|8174.32|8173.7|8173.7|0
1622642630000|2021-06-02 14:03:50|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1622642640000|2021-06-02 14:04:00|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1622642660000|2021-06-02 14:04:20|8172.95|8172.95|8171.45|8171.45|8172.95|8172.95|8171.45|8171.45|0
1622642670000|2021-06-02 14:04:30|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1622642680000|2021-06-02 14:04:40|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1622642690000|2021-06-02 14:04:50|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1622642720000|2021-06-02 14:05:20|8171.24|8171.24|8172.49|8172.49|8172.49|8172.49|8171.24|8171.24|0
1622642740000|2021-06-02 14:05:40|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1622642750000|2021-06-02 14:05:50|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1622642760000|2021-06-02 14:06:00|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1622642780000|2021-06-02 14:06:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1622642800000|2021-06-02 14:06:40|8168.07|8168.07|8167.45|8167.45|8168.07|8168.07|8167.45|8167.45|0
1622642810000|2021-06-02 14:06:50|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1622642830000|2021-06-02 14:07:10|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1622642840000|2021-06-02 14:07:20|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1622642850000|2021-06-02 14:07:30|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1622642860000|2021-06-02 14:07:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1622642890000|2021-06-02 14:08:10|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1622642910000|2021-06-02 14:08:30|8167.75|8167.75|8166.37|8166.37|8167.75|8167.75|8166.37|8166.37|0
1622642950000|2021-06-02 14:09:10|8167.75|8167.75|8169.12|8169.12|8169.12|8169.12|8167.75|8167.75|0
1622642970000|2021-06-02 14:09:30|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1622643010000|2021-06-02 14:10:10|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1622643020000|2021-06-02 14:10:20|8168.26|8168.26|8169.86|8169.86|8169.86|8169.86|8168.26|8168.26|0
1622643030000|2021-06-02 14:10:30|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1622643100000|2021-06-02 14:11:40|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1622643130000|2021-06-02 14:12:10|8169.47|8169.47|8170.09|8170.09|8170.09|8170.09|8169.47|8169.47|0
1622643140000|2021-06-02 14:12:20|8171.47|8171.47|8175.68|8175.68|8177.06|8177.06|8171.47|8171.47|0
1622643160000|2021-06-02 14:12:40|8177.06|8177.06|8178.44|8178.44|8178.44|8178.44|8177.06|8177.06|0
1622643180000|2021-06-02 14:13:00|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1622643190000|2021-06-02 14:13:10|8174.43|8174.43|8170.29|8170.29|8174.43|8174.43|8170.29|8170.29|0
1622643200000|2021-06-02 14:13:20|8171.67|8171.67|8173.05|8173.05|8173.05|8173.05|8171.67|8171.67|0
1622643220000|2021-06-02 14:13:40|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1622643230000|2021-06-02 14:13:50|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1622643250000|2021-06-02 14:14:10|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1622643260000|2021-06-02 14:14:20|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1622643270000|2021-06-02 14:14:30|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|0
1622643280000|2021-06-02 14:14:40|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1622643330000|2021-06-02 14:15:30|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1622643350000|2021-06-02 14:15:50|8177.89|8177.89|8176.2|8176.2|8177.89|8177.89|8175.58|8175.58|0
1622643360000|2021-06-02 14:16:00|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1622643380000|2021-06-02 14:16:20|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1622643390000|2021-06-02 14:16:30|8172.82|8172.82|8174.2|8174.2|8174.2|8174.2|8172.82|8172.82|0
1622643440000|2021-06-02 14:17:20|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1622643490000|2021-06-02 14:18:10|8176.2|8176.2|8176.83|8176.83|8176.83|8176.83|8176.2|8176.2|0
1622643500000|2021-06-02 14:18:20|8178.21|8178.21|8180.62|8180.62|8180.62|8180.62|8178.21|8178.21|0
1622643520000|2021-06-02 14:18:40|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1622643530000|2021-06-02 14:18:50|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1622643570000|2021-06-02 14:19:30|8182.74|8182.74|8182.74|8182.74|8184.11|8184.11|8182.74|8182.74|0
1622643600000|2021-06-02 14:20:00|8181.36|8181.36|8181.15|8181.15|8181.77|8181.77|8181.15|8181.15|0
1622643610000|2021-06-02 14:20:10|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1622643640000|2021-06-02 14:20:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1622643650000|2021-06-02 14:20:50|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1622643660000|2021-06-02 14:21:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1622643690000|2021-06-02 14:21:30|8180.4|8180.4|8180.62|8180.62|8180.62|8180.62|8180.4|8180.4|0
1622643710000|2021-06-02 14:21:50|8180.85|8180.85|8178.34|8178.34|8180.85|8180.85|8178.22|8178.22|0
1622643720000|2021-06-02 14:22:00|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|0
1622643730000|2021-06-02 14:22:10|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1622643740000|2021-06-02 14:22:20|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1622643760000|2021-06-02 14:22:40|8177.61|8177.61|8178.24|8178.24|8178.24|8178.24|8177.61|8177.61|0
1622643800000|2021-06-02 14:23:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1622643840000|2021-06-02 14:24:00|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1622643860000|2021-06-02 14:24:20|8179.83|8179.83|8177.83|8177.83|8179.83|8179.83|8177.83|8177.83|0
1622643890000|2021-06-02 14:24:50|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|0
1622643900000|2021-06-02 14:25:00|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1622643910000|2021-06-02 14:25:10|8179.5|8179.5|8180.88|8180.88|8180.88|8180.88|8179.5|8179.5|0
1622643920000|2021-06-02 14:25:20|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1622643950000|2021-06-02 14:25:50|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1622644050000|2021-06-02 14:27:30|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622644070000|2021-06-02 14:27:50|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1622644090000|2021-06-02 14:28:10|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1622644100000|2021-06-02 14:28:20|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1622644120000|2021-06-02 14:28:40|8176.64|8176.64|8175.82|8175.82|8176.64|8176.64|8175.82|8175.82|0
1622644130000|2021-06-02 14:28:50|8174.44|8174.44|8177.19|8177.19|8177.19|8177.19|8174.44|8174.44|0
1622644140000|2021-06-02 14:29:00|8173.06|8173.06|8172.95|8172.95|8173.06|8173.06|8172.95|8172.95|0
1622644190000|2021-06-02 14:29:50|8174.32|8174.32|8178.46|8178.46|8178.46|8178.46|8174.32|8174.32|0
1622644200000|2021-06-02 14:30:00|8179.08|8179.08|8179.31|8179.31|8179.31|8179.31|8179.08|8179.08|0
1622644210000|2021-06-02 14:30:10|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1622644240000|2021-06-02 14:30:40|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1622644250000|2021-06-02 14:30:50|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1622644260000|2021-06-02 14:31:00|8180.36|8180.36|8180.78|8180.78|8180.78|8180.78|8180.36|8180.36|0
1622644270000|2021-06-02 14:31:10|8180.89|8180.89|8182.27|8182.27|8183.65|8183.65|8180.89|8180.89|0
1622644300000|2021-06-02 14:31:40|8182.9|8182.9|8181.73|8181.73|8183.11|8183.11|8181.73|8181.73|0
1622644320000|2021-06-02 14:32:00|8181.32|8181.32|8180.91|8180.91|8181.32|8181.32|8180.91|8180.91|0
1622644330000|2021-06-02 14:32:10|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1622644360000|2021-06-02 14:32:40|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|0
1622644380000|2021-06-02 14:33:00|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1622644470000|2021-06-02 14:34:30|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1622644510000|2021-06-02 14:35:10|8179.2|8179.2|8176.03|8176.03|8179.2|8179.2|8176.03|8176.03|0
1622644540000|2021-06-02 14:35:40|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1622644580000|2021-06-02 14:36:20|8177|8177|8177|8177|8177|8177|8177|8177|0
1622644610000|2021-06-02 14:36:50|8175.62|8175.62|8174.24|8174.24|8175.62|8175.62|8174.24|8174.24|0
1622644690000|2021-06-02 14:38:10|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1622644800000|2021-06-02 14:40:00|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1622644820000|2021-06-02 14:40:20|8177.62|8177.62|8179|8179|8179|8179|8177.62|8177.62|0
1622644870000|2021-06-02 14:41:10|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8176.25|8176.25|0
1622644930000|2021-06-02 14:42:10|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1622644970000|2021-06-02 14:42:50|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1622645000000|2021-06-02 14:43:20|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1622645010000|2021-06-02 14:43:30|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1622645030000|2021-06-02 14:43:50|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1622645090000|2021-06-02 14:44:50|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1622645120000|2021-06-02 14:45:20|8179.93|8179.93|8180.35|8180.35|8180.35|8180.35|8179.93|8179.93|0
1622645130000|2021-06-02 14:45:30|8180.57|8180.57|8180.99|8180.99|8180.99|8180.99|8180.57|8180.57|0
1622645170000|2021-06-02 14:46:10|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1622645190000|2021-06-02 14:46:30|8180.68|8180.68|8180.06|8180.06|8180.68|8180.68|8180.06|8180.06|0
1622645200000|2021-06-02 14:46:40|8178.68|8178.68|8180.06|8180.06|8180.06|8180.06|8178.68|8178.68|0
1622645230000|2021-06-02 14:47:10|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1622645250000|2021-06-02 14:47:30|8179.76|8179.76|8179.64|8179.64|8179.76|8179.76|8179.64|8179.64|0
1622645280000|2021-06-02 14:48:00|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1622645300000|2021-06-02 14:48:20|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1622645310000|2021-06-02 14:48:30|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1622645320000|2021-06-02 14:48:40|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1622645350000|2021-06-02 14:49:10|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1622645360000|2021-06-02 14:49:20|8178.82|8178.82|8180.19|8180.19|8180.19|8180.19|8178.82|8178.82|0
1622645370000|2021-06-02 14:49:30|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1622645400000|2021-06-02 14:50:00|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1622645430000|2021-06-02 14:50:30|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1622645460000|2021-06-02 14:51:00|8183.99|8183.99|8185.78|8185.78|8186.75|8186.75|8183.99|8183.99|0
1622645470000|2021-06-02 14:51:10|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1622645480000|2021-06-02 14:51:20|8184.53|8184.53|8184.53|8184.53|8185.16|8185.16|8183.28|8183.28|0
1622645490000|2021-06-02 14:51:30|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1622645530000|2021-06-02 14:52:10|8184.53|8184.53|8184.13|8184.13|8184.53|8184.53|8183.9|8183.9|0
1622645570000|2021-06-02 14:52:50|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.25|8182.25|0
1622645580000|2021-06-02 14:53:00|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|0
1622645590000|2021-06-02 14:53:10|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1622645600000|2021-06-02 14:53:20|8181.73|8181.73|8180.35|8180.35|8181.73|8181.73|8180.35|8180.35|0
1622645610000|2021-06-02 14:53:30|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1622645630000|2021-06-02 14:53:50|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1622645640000|2021-06-02 14:54:00|8182.98|8182.98|8183.6|8183.6|8183.6|8183.6|8182.98|8182.98|0
1622645680000|2021-06-02 14:54:40|8183.72|8183.72|8184.25|8184.25|8184.25|8184.25|8183.72|8183.72|0
1622645700000|2021-06-02 14:55:00|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1622645710000|2021-06-02 14:55:10|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|0
1622645720000|2021-06-02 14:55:20|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1622645730000|2021-06-02 14:55:30|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1622645770000|2021-06-02 14:56:10|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1622645790000|2021-06-02 14:56:30|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1622645820000|2021-06-02 14:57:00|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1622645830000|2021-06-02 14:57:10|8187.51|8187.51|8187.93|8187.93|8187.93|8187.93|8187.51|8187.51|0
1622645840000|2021-06-02 14:57:20|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1622645920000|2021-06-02 14:58:40|8189.2|8189.2|8188.78|8188.78|8189.2|8189.2|8188.78|8188.78|0
1622645930000|2021-06-02 14:58:50|8189.2|8189.2|8188.78|8188.78|8189.2|8189.2|8188.78|8188.78|0
1622645950000|2021-06-02 14:59:10|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1622645960000|2021-06-02 14:59:20|8190.27|8190.27|8190.79|8190.79|8190.79|8190.79|8190.27|8190.27|0
1622645970000|2021-06-02 14:59:30|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1622645980000|2021-06-02 14:59:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1622645990000|2021-06-02 14:59:50|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1622646000000|2021-06-02 15:00:00|8191.53|8191.53|8192.46|8192.46|8192.46|8192.46|8191.42|8191.42|0
1622646030000|2021-06-02 15:00:30|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1622646050000|2021-06-02 15:00:50|8190.45|8190.45|8190.15|8190.15|8190.45|8190.45|8190.04|8190.04|0
1622646060000|2021-06-02 15:01:00|8189.74|8189.74|8188.36|8188.36|8189.74|8189.74|8188.36|8188.36|0
1622646070000|2021-06-02 15:01:10|8188.25|8188.25|8188.67|8188.67|8188.67|8188.67|8188.25|8188.25|0
1622646090000|2021-06-02 15:01:30|8187.42|8187.42|8187|8187|8187.42|8187.42|8187|8187|0
1622646100000|2021-06-02 15:01:40|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1622646150000|2021-06-02 15:02:30|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|0
1622646160000|2021-06-02 15:02:40|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1622646180000|2021-06-02 15:03:00|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1622646200000|2021-06-02 15:03:20|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1622646240000|2021-06-02 15:04:00|8187.74|8187.74|8188.15|8188.15|8188.15|8188.15|8187.74|8187.74|0
1622646280000|2021-06-02 15:04:40|8187.92|8187.92|8187.74|8187.74|8188.15|8188.15|8187.74|8187.74|0
1622646310000|2021-06-02 15:05:10|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1622646330000|2021-06-02 15:05:30|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1622646380000|2021-06-02 15:06:20|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1622646410000|2021-06-02 15:06:50|8191|8191|8192.38|8192.38|8192.38|8192.38|8191|8191|0
1622646430000|2021-06-02 15:07:10|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1622646450000|2021-06-02 15:07:30|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1622646480000|2021-06-02 15:08:00|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1622646500000|2021-06-02 15:08:20|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1622646520000|2021-06-02 15:08:40|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1622646540000|2021-06-02 15:09:00|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1622646550000|2021-06-02 15:09:10|8196.08|8196.08|8196.19|8196.19|8196.19|8196.19|8196.08|8196.08|0
1622646580000|2021-06-02 15:09:40|8194.82|8194.82|8193.44|8193.44|8194.82|8194.82|8193.44|8193.44|0
1622646650000|2021-06-02 15:10:50|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1622646660000|2021-06-02 15:11:00|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1622646710000|2021-06-02 15:11:50|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1622646730000|2021-06-02 15:12:10|8192.4|8192.4|8192.4|8192.4|8193.23|8193.23|8192.4|8192.4|0
1622646750000|2021-06-02 15:12:30|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1622646760000|2021-06-02 15:12:40|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|0
1622646790000|2021-06-02 15:13:10|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1622646810000|2021-06-02 15:13:30|8192.7|8192.7|8192.07|8192.07|8192.7|8192.7|8192.07|8192.07|0
1622646820000|2021-06-02 15:13:40|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1622646840000|2021-06-02 15:14:00|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1622646850000|2021-06-02 15:14:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1622646910000|2021-06-02 15:15:10|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1622646960000|2021-06-02 15:16:00|8193.78|8193.78|8192.52|8192.52|8193.78|8193.78|8192.52|8192.52|0
1622646980000|2021-06-02 15:16:20|8193.9|8193.9|8195.17|8195.17|8195.28|8195.28|8193.9|8193.9|0
1622647030000|2021-06-02 15:17:10|8194.76|8194.76|8193.38|8193.38|8194.76|8194.76|8193.38|8193.38|0
1622647070000|2021-06-02 15:17:50|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|0
1622647170000|2021-06-02 15:19:30|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1622647210000|2021-06-02 15:20:10|8194.76|8194.76|8194.88|8194.88|8194.88|8194.88|8194.76|8194.76|0
1622647240000|2021-06-02 15:20:40|8195.5|8195.5|8195.92|8195.92|8195.92|8195.92|8195.5|8195.5|0
1622647260000|2021-06-02 15:21:00|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1622647290000|2021-06-02 15:21:30|8195.09|8195.09|8194.68|8194.68|8195.09|8195.09|8194.68|8194.68|0
1622647310000|2021-06-02 15:21:50|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1622647340000|2021-06-02 15:22:20|8196.47|8196.47|8197|8197|8197|8197|8196.47|8196.47|0
1622647360000|2021-06-02 15:22:40|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1622647370000|2021-06-02 15:22:50|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1622647380000|2021-06-02 15:23:00|8197.63|8197.63|8197.63|8197.63|8197.84|8197.84|8197.63|8197.63|0
1622647400000|2021-06-02 15:23:20|8197|8197|8197|8197|8197|8197|8197|8197|0
1622647420000|2021-06-02 15:23:40|8196.38|8196.38|8195.85|8195.85|8196.38|8196.38|8195.85|8195.85|0
1622647430000|2021-06-02 15:23:50|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1622647440000|2021-06-02 15:24:00|8197.11|8197.11|8194.35|8194.35|8197.11|8197.11|8194.35|8194.35|0
1622647450000|2021-06-02 15:24:10|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1622647460000|2021-06-02 15:24:20|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1622647470000|2021-06-02 15:24:30|8193.41|8193.41|8193.52|8193.52|8193.52|8193.52|8193.41|8193.41|0
1622647480000|2021-06-02 15:24:40|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1622647490000|2021-06-02 15:24:50|8192.37|8192.37|8192.26|8192.26|8192.37|8192.37|8192.26|8192.26|0
1622647510000|2021-06-02 15:25:10|8192.67|8192.67|8192.05|8192.05|8192.67|8192.67|8192.05|8192.05|0
1622647520000|2021-06-02 15:25:20|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1622647560000|2021-06-02 15:26:00|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1622647570000|2021-06-02 15:26:10|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1622647600000|2021-06-02 15:26:40|8191.61|8191.61|8190.98|8190.98|8191.61|8191.61|8190.98|8190.98|0
1622647610000|2021-06-02 15:26:50|8190.88|8190.88|8190.46|8190.46|8190.88|8190.88|8190.46|8190.46|0
1622647670000|2021-06-02 15:27:50|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1622647680000|2021-06-02 15:28:00|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1622647690000|2021-06-02 15:28:10|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1622647700000|2021-06-02 15:28:20|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1622647710000|2021-06-02 15:28:30|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1622647720000|2021-06-02 15:28:40|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1622647740000|2021-06-02 15:29:00|8185.63|8185.63|8186.14|8186.14|8186.14|8186.14|8185.52|8185.52|0
1622647750000|2021-06-02 15:29:10|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1622647760000|2021-06-02 15:29:20|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8183.94|8183.94|0
1622647770000|2021-06-02 15:29:30|8182.97|8182.97|8182.35|8182.35|8182.97|8182.97|8181.93|8181.93|0
1622647780000|2021-06-02 15:29:40|8182.24|8182.24|8182.01|8182.01|8182.24|8182.24|8182.01|8182.01|0
1622647790000|2021-06-02 15:29:50|8182.12|8182.12|8184.86|8184.86|8184.86|8184.86|8181.25|8181.25|0
1622704500000|2021-06-03 07:15:00|8170.71|8170.71|8169.22|8169.22|8170.71|8170.71|8169.22|8169.22|0
1622704510000|2021-06-03 07:15:10|8169|8169|8167.13|8167.13|8169|8169|8167.13|8167.13|0
1622704520000|2021-06-03 07:15:20|8165.88|8165.88|8164.51|8164.51|8165.88|8165.88|8164.51|8164.51|0
1622704530000|2021-06-03 07:15:30|8163.88|8163.88|8163.45|8163.45|8163.88|8163.88|8163.45|8163.45|0
1622704550000|2021-06-03 07:15:50|8163.03|8163.03|8162.41|8162.41|8163.03|8163.03|8162.41|8162.41|0
1622704560000|2021-06-03 07:16:00|8162.18|8162.18|8161.95|8161.95|8162.18|8162.18|8161.95|8161.95|0
1622704580000|2021-06-03 07:16:20|8159.19|8159.19|8159.08|8159.08|8159.19|8159.19|8159.08|8159.08|0
1622704620000|2021-06-03 07:17:00|8159.19|8159.19|8156.44|8156.44|8159.19|8159.19|8156.44|8156.44|0
1622704640000|2021-06-03 07:17:20|8157.81|8157.81|8157.19|8157.19|8158.44|8158.44|8157.19|8157.19|0
1622704670000|2021-06-03 07:17:50|8155.81|8155.81|8155.4|8155.4|8155.81|8155.81|8155.4|8155.4|0
1622704680000|2021-06-03 07:18:00|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1622704690000|2021-06-03 07:18:10|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1622704700000|2021-06-03 07:18:20|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1622704710000|2021-06-03 07:18:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1622704720000|2021-06-03 07:18:40|8156.71|8156.71|8156.64|8156.64|8157.06|8157.06|8156.64|8156.64|0
1622704750000|2021-06-03 07:19:10|8156.23|8156.23|8155.92|8155.92|8156.23|8156.23|8155.82|8155.82|0
1622704790000|2021-06-03 07:19:50|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1622704800000|2021-06-03 07:20:00|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1622704810000|2021-06-03 07:20:10|8154.27|8154.27|8150.02|8150.02|8154.27|8154.27|8150.02|8150.02|0
1622704820000|2021-06-03 07:20:20|8148.57|8148.57|8147.94|8147.94|8148.57|8148.57|8147.72|8147.72|0
1622704830000|2021-06-03 07:20:30|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1622704860000|2021-06-03 07:21:00|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1622704870000|2021-06-03 07:21:10|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1622704890000|2021-06-03 07:21:30|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1622704900000|2021-06-03 07:21:40|8146.04|8146.04|8145.81|8145.81|8146.04|8146.04|8145.81|8145.81|0
1622704910000|2021-06-03 07:21:50|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1622704920000|2021-06-03 07:22:00|8145.08|8145.08|8144.97|8144.97|8145.08|8145.08|8144.97|8144.97|0
1622704930000|2021-06-03 07:22:10|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1622704950000|2021-06-03 07:22:30|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1622704970000|2021-06-03 07:22:50|8141.47|8141.47|8141.69|8141.69|8141.69|8141.69|8141.47|8141.47|0
1622704980000|2021-06-03 07:23:00|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1622705070000|2021-06-03 07:24:30|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1622705090000|2021-06-03 07:24:50|8141.88|8141.88|8139.12|8139.12|8141.88|8141.88|8139.12|8139.12|0
1622705200000|2021-06-03 07:26:40|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1622705220000|2021-06-03 07:27:00|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1622705230000|2021-06-03 07:27:10|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1622705240000|2021-06-03 07:27:20|8142.52|8142.52|8146.65|8146.65|8146.65|8146.65|8142.52|8142.52|0
1622705280000|2021-06-03 07:28:00|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1622705300000|2021-06-03 07:28:20|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1622705320000|2021-06-03 07:28:40|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1622705340000|2021-06-03 07:29:00|8151.19|8151.19|8152.57|8152.57|8152.57|8152.57|8151.19|8151.19|0
1622705350000|2021-06-03 07:29:10|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1622705380000|2021-06-03 07:29:40|8155.2|8155.2|8154.37|8154.37|8155.2|8155.2|8154.37|8154.37|0
1622705400000|2021-06-03 07:30:00|8152.99|8152.99|8151.61|8151.61|8152.99|8152.99|8151.61|8151.61|0
1622705420000|2021-06-03 07:30:20|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1622705430000|2021-06-03 07:30:30|8152.86|8152.86|8152.99|8152.99|8153.62|8153.62|8152.24|8152.24|0
1622705440000|2021-06-03 07:30:40|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1622705480000|2021-06-03 07:31:20|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1622705520000|2021-06-03 07:32:00|8150.41|8150.41|8148.62|8148.62|8150.41|8150.41|8148.62|8148.62|0
1622705540000|2021-06-03 07:32:20|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1622705560000|2021-06-03 07:32:40|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1622705620000|2021-06-03 07:33:40|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1622705630000|2021-06-03 07:33:50|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1622705640000|2021-06-03 07:34:00|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|0
1622705650000|2021-06-03 07:34:10|8147.47|8147.47|8147.06|8147.06|8147.47|8147.47|8147.06|8147.06|0
1622705660000|2021-06-03 07:34:20|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1622705670000|2021-06-03 07:34:30|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1622705720000|2021-06-03 07:35:20|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1622705730000|2021-06-03 07:35:30|8145.98|8145.98|8147.35|8147.35|8147.35|8147.35|8145.98|8145.98|0
1622705760000|2021-06-03 07:36:00|8145.98|8145.98|8146.09|8146.09|8146.21|8146.21|8145.98|8145.98|0
1622705820000|2021-06-03 07:37:00|8145.68|8145.68|8145.26|8145.26|8145.68|8145.68|8145.26|8145.26|0
1622705940000|2021-06-03 07:39:00|8146.3|8146.3|8146.93|8146.93|8146.93|8146.93|8146.3|8146.3|0
1622705980000|2021-06-03 07:39:40|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1622706000000|2021-06-03 07:40:00|8140.79|8140.79|8141.42|8141.42|8141.42|8141.42|8140.79|8140.79|0
1622706020000|2021-06-03 07:40:20|8138.66|8138.66|8136.66|8136.66|8138.66|8138.66|8136.66|8136.66|0
1622706040000|2021-06-03 07:40:40|8136.55|8136.55|8136.55|8136.55|8136.66|8136.66|8136.55|8136.55|0
1622706070000|2021-06-03 07:41:10|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1622706100000|2021-06-03 07:41:40|8135.92|8135.92|8135.05|8135.05|8135.92|8135.92|8134.82|8134.82|0
1622706110000|2021-06-03 07:41:50|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1622706120000|2021-06-03 07:42:00|8134.53|8134.53|8134.12|8134.12|8134.53|8134.53|8134.12|8134.12|0
1622706130000|2021-06-03 07:42:10|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1622706140000|2021-06-03 07:42:20|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1622706150000|2021-06-03 07:42:30|8134.93|8134.93|8132.65|8132.65|8134.93|8134.93|8132.65|8132.65|0
1622706160000|2021-06-03 07:42:40|8131.4|8131.4|8130.77|8130.77|8131.4|8131.4|8130.77|8130.77|0
1622706200000|2021-06-03 07:43:20|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1622706240000|2021-06-03 07:44:00|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1622706330000|2021-06-03 07:45:30|8127.04|8127.04|8126.92|8126.92|8127.04|8127.04|8126.92|8126.92|0
1622706350000|2021-06-03 07:45:50|8128.3|8128.3|8130.91|8130.91|8130.91|8130.91|8128.3|8128.3|0
1622706360000|2021-06-03 07:46:00|8131.02|8131.02|8131.65|8131.65|8131.65|8131.65|8131.02|8131.02|0
1622706370000|2021-06-03 07:46:10|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1622706400000|2021-06-03 07:46:40|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1622706410000|2021-06-03 07:46:50|8133.55|8133.55|8133.66|8133.66|8133.78|8133.78|8133.55|8133.55|0
1622706430000|2021-06-03 07:47:10|8133.55|8133.55|8134.17|8134.17|8134.17|8134.17|8133.55|8133.55|0
1622706450000|2021-06-03 07:47:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1622706460000|2021-06-03 07:47:40|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1622706480000|2021-06-03 07:48:00|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1622706490000|2021-06-03 07:48:10|8136.41|8136.41|8137.78|8137.78|8137.78|8137.78|8136.41|8136.41|0
1622706540000|2021-06-03 07:49:00|8137.16|8137.16|8134.4|8134.4|8137.16|8137.16|8134.4|8134.4|0
1622706550000|2021-06-03 07:49:10|8135.03|8135.03|8133.44|8133.44|8135.44|8135.44|8133.44|8133.44|0
1622706580000|2021-06-03 07:49:40|8133.33|8133.33|8130.57|8130.57|8133.33|8133.33|8130.57|8130.57|0
1622706590000|2021-06-03 07:49:50|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1622706660000|2021-06-03 07:51:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1622706680000|2021-06-03 07:51:20|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1622706710000|2021-06-03 07:51:50|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1622706720000|2021-06-03 07:52:00|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1622706730000|2021-06-03 07:52:10|8127.85|8127.85|8127.97|8127.97|8127.97|8127.97|8127.85|8127.85|0
1622706780000|2021-06-03 07:53:00|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1622706810000|2021-06-03 07:53:30|8128.39|8128.39|8131.15|8131.15|8131.15|8131.15|8128.39|8128.39|0
1622706820000|2021-06-03 07:53:40|8131.49|8131.49|8132.87|8132.87|8132.87|8132.87|8131.49|8131.49|0
1622706830000|2021-06-03 07:53:50|8131.49|8131.49|8130.11|8130.11|8131.49|8131.49|8130.11|8130.11|0
1622706890000|2021-06-03 07:54:50|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1622706900000|2021-06-03 07:55:00|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1622706950000|2021-06-03 07:55:50|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1622706960000|2021-06-03 07:56:00|8129.77|8129.77|8130.18|8130.18|8130.18|8130.18|8129.77|8129.77|0
1622707010000|2021-06-03 07:56:50|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1622707040000|2021-06-03 07:57:20|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|0
1622707090000|2021-06-03 07:58:10|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1622707110000|2021-06-03 07:58:30|8131.64|8131.64|8131.75|8131.75|8131.75|8131.75|8131.64|8131.64|0
1622707150000|2021-06-03 07:59:10|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1622707180000|2021-06-03 07:59:40|8132.5|8132.5|8130.01|8130.01|8132.5|8132.5|8130.01|8130.01|0
1622707210000|2021-06-03 08:00:10|8128.13|8128.13|8125.19|8125.19|8128.13|8128.13|8125.19|8125.19|0
1622707220000|2021-06-03 08:00:20|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|0
1622707250000|2021-06-03 08:00:50|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1622707270000|2021-06-03 08:01:10|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|0
1622707280000|2021-06-03 08:01:20|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622707290000|2021-06-03 08:01:30|8127.56|8127.56|8128.93|8128.93|8128.93|8128.93|8127.56|8127.56|0
1622707320000|2021-06-03 08:02:00|8129.35|8129.35|8129.76|8129.76|8129.76|8129.76|8129.35|8129.35|0
1622707330000|2021-06-03 08:02:10|8130.18|8130.18|8130.29|8130.29|8130.29|8130.29|8130.18|8130.18|0
1622707340000|2021-06-03 08:02:20|8130.92|8130.92|8132.41|8132.41|8132.41|8132.41|8130.92|8130.92|0
1622707360000|2021-06-03 08:02:40|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1622707380000|2021-06-03 08:03:00|8131.44|8131.44|8130.07|8130.07|8131.44|8131.44|8130.07|8130.07|0
1622707390000|2021-06-03 08:03:10|8129.44|8129.44|8128.81|8128.81|8129.44|8129.44|8128.81|8128.81|0
1622707420000|2021-06-03 08:03:40|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1622707430000|2021-06-03 08:03:50|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1622707440000|2021-06-03 08:04:00|8127.42|8127.42|8123.41|8123.41|8127.42|8127.42|8123.41|8123.41|0
1622707450000|2021-06-03 08:04:10|8122.03|8122.03|8121.39|8121.39|8122.03|8122.03|8121.39|8121.39|0
1622707460000|2021-06-03 08:04:20|8120.14|8120.14|8120.55|8120.55|8120.55|8120.55|8120.14|8120.14|0
1622707470000|2021-06-03 08:04:30|8119.93|8119.93|8119.64|8119.64|8119.93|8119.93|8119.3|8119.3|0
1622707480000|2021-06-03 08:04:40|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1622707490000|2021-06-03 08:04:50|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1622707520000|2021-06-03 08:05:20|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1622707530000|2021-06-03 08:05:30|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1622707540000|2021-06-03 08:05:40|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1622707570000|2021-06-03 08:06:10|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1622707580000|2021-06-03 08:06:20|8119.43|8119.43|8119.55|8119.55|8119.77|8119.77|8119.43|8119.43|0
1622707590000|2021-06-03 08:06:30|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1622707600000|2021-06-03 08:06:40|8115.53|8115.53|8113.44|8113.44|8115.53|8115.53|8113.44|8113.44|0
1622707630000|2021-06-03 08:07:10|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1622707640000|2021-06-03 08:07:20|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1622707670000|2021-06-03 08:07:50|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1622707700000|2021-06-03 08:08:20|8113.04|8113.04|8111.25|8111.25|8113.04|8113.04|8111.25|8111.25|0
1622707710000|2021-06-03 08:08:30|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1622707720000|2021-06-03 08:08:40|8111.9|8111.9|8112.52|8112.52|8112.52|8112.52|8111.9|8111.9|0
1622707740000|2021-06-03 08:09:00|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1622707750000|2021-06-03 08:09:10|8113.56|8113.56|8112.73|8112.73|8113.56|8113.56|8112.73|8112.73|0
1622707770000|2021-06-03 08:09:30|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1622707780000|2021-06-03 08:09:40|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|0
1622707800000|2021-06-03 08:10:00|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1622707810000|2021-06-03 08:10:10|8114.79|8114.79|8114.68|8114.68|8114.79|8114.79|8114.68|8114.68|0
1622707820000|2021-06-03 08:10:20|8115.93|8115.93|8116.55|8116.55|8116.55|8116.55|8115.93|8115.93|0
1622707830000|2021-06-03 08:10:30|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|0
1622707840000|2021-06-03 08:10:40|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|0
1622707870000|2021-06-03 08:11:10|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1622707880000|2021-06-03 08:11:20|8114.08|8114.08|8112.83|8112.83|8114.08|8114.08|8112.83|8112.83|0
1622707890000|2021-06-03 08:11:30|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|0
1622707900000|2021-06-03 08:11:40|8111.04|8111.04|8109.24|8109.24|8111.04|8111.04|8109.24|8109.24|0
1622707910000|2021-06-03 08:11:50|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1622707920000|2021-06-03 08:12:00|8108.28|8108.28|8108.17|8108.17|8108.28|8108.28|8108.17|8108.17|0
1622707950000|2021-06-03 08:12:30|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1622707980000|2021-06-03 08:13:00|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1622708010000|2021-06-03 08:13:30|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1622708020000|2021-06-03 08:13:40|8105.89|8105.89|8111.4|8111.4|8111.4|8111.4|8105.89|8105.89|0
1622708030000|2021-06-03 08:13:50|8110.02|8110.02|8107.27|8107.27|8110.02|8110.02|8107.27|8107.27|0
1622708070000|2021-06-03 08:14:30|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1622708090000|2021-06-03 08:14:50|8112.02|8112.02|8116.57|8116.57|8116.57|8116.57|8112.02|8112.02|0
1622708100000|2021-06-03 08:15:00|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|0
1622708110000|2021-06-03 08:15:10|8115.08|8115.08|8113.7|8113.7|8115.08|8115.08|8113.7|8113.7|0
1622708160000|2021-06-03 08:16:00|8112.32|8112.32|8112.85|8112.85|8112.85|8112.85|8112.32|8112.32|0
1622708170000|2021-06-03 08:16:10|8115.61|8115.61|8121.41|8121.41|8121.41|8121.41|8115.61|8115.61|0
1622708190000|2021-06-03 08:16:30|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1622708210000|2021-06-03 08:16:50|8121.64|8121.64|8122.05|8122.05|8122.05|8122.05|8121.64|8121.64|0
1622708220000|2021-06-03 08:17:00|8123.29|8123.29|8124.78|8124.78|8124.78|8124.78|8123.29|8123.29|0
1622708240000|2021-06-03 08:17:20|8124.67|8124.67|8121.8|8121.8|8124.67|8124.67|8121.8|8121.8|0
1622708260000|2021-06-03 08:17:40|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1622708270000|2021-06-03 08:17:50|8120.56|8120.56|8120.97|8120.97|8120.97|8120.97|8120.56|8120.56|0
1622708290000|2021-06-03 08:18:10|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1622708310000|2021-06-03 08:18:30|8123.68|8123.68|8124.09|8124.09|8124.09|8124.09|8123.68|8123.68|0
1622708360000|2021-06-03 08:19:20|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1622708380000|2021-06-03 08:19:40|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1622708460000|2021-06-03 08:21:00|8126|8126|8127.37|8127.37|8127.37|8127.37|8126|8126|0
1622708470000|2021-06-03 08:21:10|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1622708500000|2021-06-03 08:21:40|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1622708520000|2021-06-03 08:22:00|8127.09|8127.09|8128.47|8128.47|8128.47|8128.47|8127.09|8127.09|0
1622708550000|2021-06-03 08:22:30|8128.36|8128.36|8128.24|8128.24|8128.36|8128.36|8128.24|8128.24|0
1622708590000|2021-06-03 08:23:10|8131|8131|8132.37|8132.37|8132.37|8132.37|8131|8131|0
1622708600000|2021-06-03 08:23:20|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1622708640000|2021-06-03 08:24:00|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1622708660000|2021-06-03 08:24:20|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1622708680000|2021-06-03 08:24:40|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1622708710000|2021-06-03 08:25:10|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1622708730000|2021-06-03 08:25:30|8133.11|8133.11|8133.22|8133.22|8133.22|8133.22|8133.11|8133.11|0
1622708750000|2021-06-03 08:25:50|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1622708760000|2021-06-03 08:26:00|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1622708770000|2021-06-03 08:26:10|8133.1|8133.1|8133.44|8133.44|8133.44|8133.44|8133.1|8133.1|0
1622708780000|2021-06-03 08:26:20|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1622708820000|2021-06-03 08:27:00|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1622708830000|2021-06-03 08:27:10|8134.93|8134.93|8135.35|8135.35|8135.35|8135.35|8134.93|8134.93|0
1622708880000|2021-06-03 08:28:00|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1622708890000|2021-06-03 08:28:10|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1622708900000|2021-06-03 08:28:20|8136.01|8136.01|8137.39|8137.39|8137.39|8137.39|8136.01|8136.01|0
1622708920000|2021-06-03 08:28:40|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1622708960000|2021-06-03 08:29:20|8138.65|8138.65|8139.28|8139.28|8139.28|8139.28|8138.65|8138.65|0
1622709000000|2021-06-03 08:30:00|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1622709020000|2021-06-03 08:30:20|8135.03|8135.03|8135.25|8135.25|8135.25|8135.25|8135.03|8135.03|0
1622709030000|2021-06-03 08:30:30|8134.21|8134.21|8129.67|8129.67|8134.21|8134.21|8129.67|8129.67|0
1622709040000|2021-06-03 08:30:40|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1622709060000|2021-06-03 08:31:00|8128.96|8128.96|8129.19|8129.19|8129.19|8129.19|8128.96|8128.96|0
1622709070000|2021-06-03 08:31:10|8127.81|8127.81|8126.43|8126.43|8127.81|8127.81|8126.43|8126.43|0
1622709120000|2021-06-03 08:32:00|8127.06|8127.06|8128.3|8128.3|8128.3|8128.3|8127.06|8127.06|0
1622709140000|2021-06-03 08:32:20|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1622709160000|2021-06-03 08:32:40|8129.79|8129.79|8133.37|8133.37|8133.37|8133.37|8129.79|8129.79|0
1622709180000|2021-06-03 08:33:00|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1622709190000|2021-06-03 08:33:10|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1622709220000|2021-06-03 08:33:40|8133.87|8133.87|8134.5|8134.5|8134.5|8134.5|8133.87|8133.87|0
1622709230000|2021-06-03 08:33:50|8134.72|8134.72|8134.61|8134.61|8134.72|8134.72|8134.61|8134.61|0
1622709240000|2021-06-03 08:34:00|8135.24|8135.24|8135.86|8135.86|8135.86|8135.86|8135.24|8135.24|0
1622709260000|2021-06-03 08:34:20|8135.97|8135.97|8138.94|8138.94|8138.94|8138.94|8135.97|8135.97|0
1622709280000|2021-06-03 08:34:40|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|0
1622709300000|2021-06-03 08:35:00|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1622709350000|2021-06-03 08:35:50|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1622709360000|2021-06-03 08:36:00|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1622709390000|2021-06-03 08:36:30|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|0
1622709400000|2021-06-03 08:36:40|8139.01|8139.01|8138.9|8138.9|8139.01|8139.01|8138.9|8138.9|0
1622709420000|2021-06-03 08:37:00|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1622709430000|2021-06-03 08:37:10|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1622709470000|2021-06-03 08:37:50|8141.02|8141.02|8141.48|8141.48|8141.48|8141.48|8141.02|8141.02|0
1622709480000|2021-06-03 08:38:00|8141.89|8141.89|8141.66|8141.66|8141.89|8141.89|8141.66|8141.66|0
1622709500000|2021-06-03 08:38:20|8141.55|8141.55|8138.79|8138.79|8141.55|8141.55|8138.79|8138.79|0
1622709510000|2021-06-03 08:38:30|8138.38|8138.38|8140.17|8140.17|8140.17|8140.17|8137|8137|0
1622709530000|2021-06-03 08:38:50|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1622709550000|2021-06-03 08:39:10|8143.34|8143.34|8143.87|8143.87|8143.87|8143.87|8143.34|8143.34|0
1622709570000|2021-06-03 08:39:30|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1622709590000|2021-06-03 08:39:50|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1622709600000|2021-06-03 08:40:00|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1622709610000|2021-06-03 08:40:10|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1622709660000|2021-06-03 08:41:00|8144.18|8144.18|8144.07|8144.07|8144.18|8144.18|8144.07|8144.07|0
1622709680000|2021-06-03 08:41:20|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1622709690000|2021-06-03 08:41:30|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1622709780000|2021-06-03 08:43:00|8140.27|8140.27|8140.5|8140.5|8140.5|8140.5|8140.27|8140.27|0
1622709790000|2021-06-03 08:43:10|8140.61|8140.61|8140.72|8140.72|8140.72|8140.72|8140.61|8140.61|0
1622709830000|2021-06-03 08:43:50|8141.97|8141.97|8143.35|8143.35|8143.35|8143.35|8141.97|8141.97|0
1622709870000|2021-06-03 08:44:30|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1622709900000|2021-06-03 08:45:00|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1622709910000|2021-06-03 08:45:10|8141.76|8141.76|8138.08|8138.08|8141.76|8141.76|8138.08|8138.08|0
1622709940000|2021-06-03 08:45:40|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1622710020000|2021-06-03 08:47:00|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1622710030000|2021-06-03 08:47:10|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1622710040000|2021-06-03 08:47:20|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|0
1622710060000|2021-06-03 08:47:40|8136.95|8136.95|8136.84|8136.84|8136.95|8136.95|8136.84|8136.84|0
1622710140000|2021-06-03 08:49:00|8136.61|8136.61|8135.99|8135.99|8136.61|8136.61|8135.99|8135.99|0
1622710170000|2021-06-03 08:49:30|8136.22|8136.22|8136.1|8136.1|8136.22|8136.22|8136.1|8136.1|0
1622710180000|2021-06-03 08:49:40|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1622710190000|2021-06-03 08:49:50|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1622710200000|2021-06-03 08:50:00|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1622710210000|2021-06-03 08:50:10|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1622710220000|2021-06-03 08:50:20|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1622710250000|2021-06-03 08:50:50|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1622710270000|2021-06-03 08:51:10|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1622710290000|2021-06-03 08:51:30|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1622710310000|2021-06-03 08:51:50|8133.12|8133.12|8134.78|8134.78|8134.78|8134.78|8133.12|8133.12|0
1622710360000|2021-06-03 08:52:40|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|0
1622710370000|2021-06-03 08:52:50|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1622710390000|2021-06-03 08:53:10|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1622710430000|2021-06-03 08:53:50|8133.42|8133.42|8134.04|8134.04|8134.04|8134.04|8133.42|8133.42|0
1622710440000|2021-06-03 08:54:00|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1622710550000|2021-06-03 08:55:50|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1622710560000|2021-06-03 08:56:00|8133.12|8133.12|8132.49|8132.49|8133.12|8133.12|8132.49|8132.49|0
1622710580000|2021-06-03 08:56:20|8131.66|8131.66|8127.03|8127.03|8131.66|8131.66|8127.03|8127.03|0
1622710590000|2021-06-03 08:56:30|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1622710610000|2021-06-03 08:56:50|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1622710670000|2021-06-03 08:57:50|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1622710690000|2021-06-03 08:58:10|8129.67|8129.67|8129.05|8129.05|8129.67|8129.67|8129.05|8129.05|0
1622710710000|2021-06-03 08:58:30|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1622710770000|2021-06-03 08:59:30|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1622710850000|2021-06-03 09:00:50|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1622710860000|2021-06-03 09:01:00|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1622710870000|2021-06-03 09:01:10|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1622710880000|2021-06-03 09:01:20|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1622710900000|2021-06-03 09:01:40|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1622710910000|2021-06-03 09:01:50|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1622711040000|2021-06-03 09:04:00|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1622711060000|2021-06-03 09:04:20|8126.12|8126.12|8125.49|8125.49|8126.12|8126.12|8125.49|8125.49|0
1622711170000|2021-06-03 09:06:10|8126.12|8126.12|8126.44|8126.44|8126.44|8126.44|8126.12|8126.12|0
1622711290000|2021-06-03 09:08:10|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|0
1622711300000|2021-06-03 09:08:20|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1622711320000|2021-06-03 09:08:40|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1622711330000|2021-06-03 09:08:50|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1622711400000|2021-06-03 09:10:00|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1622711440000|2021-06-03 09:10:40|8123.82|8123.82|8123.41|8123.41|8123.82|8123.82|8123.41|8123.41|0
1622711450000|2021-06-03 09:10:50|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1622711530000|2021-06-03 09:12:10|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1622711540000|2021-06-03 09:12:20|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1622711550000|2021-06-03 09:12:30|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1622711580000|2021-06-03 09:13:00|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1622711610000|2021-06-03 09:13:30|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1622711620000|2021-06-03 09:13:40|8118.6|8118.6|8118.71|8118.71|8118.71|8118.71|8118.6|8118.6|0
1622711630000|2021-06-03 09:13:50|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1622711640000|2021-06-03 09:14:00|8119.57|8119.57|8119.79|8119.79|8119.79|8119.79|8119.57|8119.57|0
1622711650000|2021-06-03 09:14:10|8119.57|8119.57|8119.79|8119.79|8119.79|8119.79|8119.57|8119.57|0
1622711680000|2021-06-03 09:14:40|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1622711690000|2021-06-03 09:14:50|8118.83|8118.83|8119.66|8119.66|8119.66|8119.66|8118.83|8118.83|0
1622711740000|2021-06-03 09:15:40|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1622711750000|2021-06-03 09:15:50|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1622711770000|2021-06-03 09:16:10|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1622711780000|2021-06-03 09:16:20|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1622711810000|2021-06-03 09:16:50|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1622711840000|2021-06-03 09:17:20|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1622711880000|2021-06-03 09:18:00|8125.23|8125.23|8125.56|8125.56|8125.56|8125.56|8125.23|8125.23|0
1622711890000|2021-06-03 09:18:10|8125.34|8125.34|8125.03|8125.03|8125.56|8125.56|8125.03|8125.03|0
1622711900000|2021-06-03 09:18:20|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1622711930000|2021-06-03 09:18:50|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1622711940000|2021-06-03 09:19:00|8123.88|8123.88|8122.62|8122.62|8124|8124|8122.62|8122.62|0
1622712000000|2021-06-03 09:20:00|8121.99|8121.99|8119.99|8119.99|8121.99|8121.99|8119.99|8119.99|0
1622712030000|2021-06-03 09:20:30|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1622712060000|2021-06-03 09:21:00|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1622712090000|2021-06-03 09:21:30|8119.14|8119.14|8118.73|8118.73|8119.14|8119.14|8118.73|8118.73|0
1622712110000|2021-06-03 09:21:50|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1622712120000|2021-06-03 09:22:00|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1622712200000|2021-06-03 09:23:20|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1622712210000|2021-06-03 09:23:30|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1622712290000|2021-06-03 09:24:50|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1622712300000|2021-06-03 09:25:00|8118.2|8118.2|8118.62|8118.62|8118.62|8118.62|8118.2|8118.2|0
1622712310000|2021-06-03 09:25:10|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1622712330000|2021-06-03 09:25:30|8119.66|8119.66|8119.77|8119.77|8119.77|8119.77|8119.66|8119.66|0
1622712350000|2021-06-03 09:25:50|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1622712370000|2021-06-03 09:26:10|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1622712420000|2021-06-03 09:27:00|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|0
1622712430000|2021-06-03 09:27:10|8124.24|8124.24|8124.35|8124.35|8124.35|8124.35|8124.24|8124.24|0
1622712440000|2021-06-03 09:27:20|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622712460000|2021-06-03 09:27:40|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1622712540000|2021-06-03 09:29:00|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1622712550000|2021-06-03 09:29:10|8126.58|8126.58|8127.32|8127.32|8127.32|8127.32|8126.58|8126.58|0
1622712560000|2021-06-03 09:29:20|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1622712590000|2021-06-03 09:29:50|8127.96|8127.96|8128.08|8128.08|8128.08|8128.08|8127.96|8127.96|0
1622712690000|2021-06-03 09:31:30|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1622712810000|2021-06-03 09:33:30|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1622712820000|2021-06-03 09:33:40|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1622712860000|2021-06-03 09:34:20|8126.57|8126.57|8126.16|8126.16|8126.57|8126.57|8126.16|8126.16|0
1622712880000|2021-06-03 09:34:40|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1622712950000|2021-06-03 09:35:50|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1622712970000|2021-06-03 09:36:10|8126.27|8126.27|8126.9|8126.9|8126.9|8126.9|8126.27|8126.27|0
1622712980000|2021-06-03 09:36:20|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1622713040000|2021-06-03 09:37:20|8128.51|8128.51|8128.62|8128.62|8128.62|8128.62|8128.51|8128.51|0
1622713070000|2021-06-03 09:37:50|8128.73|8128.73|8128.85|8128.85|8128.85|8128.85|8128.73|8128.73|0
1622713110000|2021-06-03 09:38:30|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1622713250000|2021-06-03 09:40:50|8129.15|8129.15|8129.9|8129.9|8129.9|8129.9|8129.15|8129.15|0
1622713260000|2021-06-03 09:41:00|8130.73|8130.73|8131.98|8131.98|8131.98|8131.98|8130.73|8130.73|0
1622713310000|2021-06-03 09:41:50|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1622713320000|2021-06-03 09:42:00|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1622713330000|2021-06-03 09:42:10|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1622713350000|2021-06-03 09:42:30|8131.77|8131.77|8134.11|8134.11|8134.11|8134.11|8131.77|8131.77|0
1622713360000|2021-06-03 09:42:40|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1622713410000|2021-06-03 09:43:30|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1622713450000|2021-06-03 09:44:10|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1622713460000|2021-06-03 09:44:20|8137.05|8137.05|8135.8|8135.8|8137.05|8137.05|8135.8|8135.8|0
1622713480000|2021-06-03 09:44:40|8135.91|8135.91|8136.02|8136.02|8136.02|8136.02|8135.91|8135.91|0
1622713490000|2021-06-03 09:44:50|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1622713510000|2021-06-03 09:45:10|8135.71|8135.71|8135.61|8135.61|8135.71|8135.71|8135.61|8135.61|0
1622713520000|2021-06-03 09:45:20|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1622713540000|2021-06-03 09:45:40|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1622713600000|2021-06-03 09:46:40|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1622713610000|2021-06-03 09:46:50|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1622713620000|2021-06-03 09:47:00|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1622713660000|2021-06-03 09:47:40|8134.57|8134.57|8134.15|8134.15|8134.57|8134.57|8134.15|8134.15|0
1622713700000|2021-06-03 09:48:20|8134.38|8134.38|8134.49|8134.49|8134.49|8134.49|8134.38|8134.38|0
1622713730000|2021-06-03 09:48:50|8135.12|8135.12|8135.75|8135.75|8135.75|8135.75|8135.12|8135.12|0
1622713740000|2021-06-03 09:49:00|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1622713760000|2021-06-03 09:49:20|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1622713800000|2021-06-03 09:50:00|8132.24|8132.24|8133.62|8133.62|8133.62|8133.62|8132.24|8132.24|0
1622713820000|2021-06-03 09:50:20|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1622713850000|2021-06-03 09:50:50|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1622713890000|2021-06-03 09:51:30|8133.06|8133.06|8132.95|8132.95|8133.06|8133.06|8132.95|8132.95|0
1622713940000|2021-06-03 09:52:20|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1622714070000|2021-06-03 09:54:30|8133.17|8133.17|8133.28|8133.28|8133.28|8133.28|8133.06|8133.06|0
1622714080000|2021-06-03 09:54:40|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1622714090000|2021-06-03 09:54:50|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1622714120000|2021-06-03 09:55:20|8137.64|8137.64|8137.75|8137.75|8137.75|8137.75|8137.64|8137.64|0
1622714140000|2021-06-03 09:55:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1622714160000|2021-06-03 09:56:00|8138.79|8138.79|8138.16|8138.16|8138.79|8138.79|8138.16|8138.16|0
1622714190000|2021-06-03 09:56:30|8137.54|8137.54|8136.91|8136.91|8137.54|8137.54|8136.91|8136.91|0
1622714210000|2021-06-03 09:56:50|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1622714320000|2021-06-03 09:58:40|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1622714340000|2021-06-03 09:59:00|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1622714350000|2021-06-03 09:59:10|8137.36|8137.36|8137.48|8137.48|8137.48|8137.48|8137.36|8137.36|0
1622714370000|2021-06-03 09:59:30|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1622714390000|2021-06-03 09:59:50|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1622714400000|2021-06-03 10:00:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1622714410000|2021-06-03 10:00:10|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1622714420000|2021-06-03 10:00:20|8135.47|8135.47|8136.1|8136.1|8136.1|8136.1|8135.47|8135.47|0
1622714450000|2021-06-03 10:00:50|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1622714520000|2021-06-03 10:02:00|8136.32|8136.32|8134.94|8134.94|8136.32|8136.32|8134.94|8134.94|0
1622714540000|2021-06-03 10:02:20|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1622714560000|2021-06-03 10:02:40|8136.32|8136.32|8134.83|8134.83|8136.32|8136.32|8134.83|8134.83|0
1622714570000|2021-06-03 10:02:50|8135.45|8135.45|8136.08|8136.08|8136.08|8136.08|8135.45|8135.45|0
1622714580000|2021-06-03 10:03:00|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1622714600000|2021-06-03 10:03:20|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1622714640000|2021-06-03 10:04:00|8139.87|8139.87|8141.25|8141.25|8141.25|8141.25|8139.87|8139.87|0
1622714690000|2021-06-03 10:04:50|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1622714730000|2021-06-03 10:05:30|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1622714740000|2021-06-03 10:05:40|8140.84|8140.84|8137.35|8137.35|8140.84|8140.84|8137.35|8137.35|0
1622714760000|2021-06-03 10:06:00|8136.31|8136.31|8133.21|8133.21|8136.31|8136.31|8128.04|8128.04|0
1622714830000|2021-06-03 10:07:10|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1622714840000|2021-06-03 10:07:20|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1622714860000|2021-06-03 10:07:40|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1622714870000|2021-06-03 10:07:50|8130.45|8130.45|8131.08|8131.08|8131.08|8131.08|8130.45|8130.45|0
1622714920000|2021-06-03 10:08:40|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1622715010000|2021-06-03 10:10:10|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1622715030000|2021-06-03 10:10:30|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1622715120000|2021-06-03 10:12:00|8131.09|8131.09|8130.46|8130.46|8131.09|8131.09|8130.46|8130.46|0
1622715140000|2021-06-03 10:12:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1622715160000|2021-06-03 10:12:40|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1622715170000|2021-06-03 10:12:50|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1622715220000|2021-06-03 10:13:40|8133.33|8133.33|8133.44|8133.44|8133.44|8133.44|8133.33|8133.33|0
1622715230000|2021-06-03 10:13:50|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1622715240000|2021-06-03 10:14:00|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1622715250000|2021-06-03 10:14:10|8137.65|8137.65|8138.9|8138.9|8138.9|8138.9|8137.65|8137.65|0
1622715270000|2021-06-03 10:14:30|8139.12|8139.12|8139.01|8139.01|8139.12|8139.12|8139.01|8139.01|0
1622715300000|2021-06-03 10:15:00|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|0
1622715330000|2021-06-03 10:15:30|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1622715400000|2021-06-03 10:16:40|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1622715460000|2021-06-03 10:17:40|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1622715470000|2021-06-03 10:17:50|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|0
1622715480000|2021-06-03 10:18:00|8139|8139|8139|8139|8139|8139|8139|8139|0
1622715550000|2021-06-03 10:19:10|8138.89|8138.89|8138.47|8138.47|8138.89|8138.89|8138.47|8138.47|0
1622715570000|2021-06-03 10:19:30|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1622715600000|2021-06-03 10:20:00|8139.1|8139.1|8139.21|8139.21|8139.21|8139.21|8139.1|8139.1|0
1622715740000|2021-06-03 10:22:20|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1622715910000|2021-06-03 10:25:10|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1622715920000|2021-06-03 10:25:20|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1622715960000|2021-06-03 10:26:00|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1622716010000|2021-06-03 10:26:50|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1622716080000|2021-06-03 10:28:00|8140.46|8140.46|8140.35|8140.35|8140.46|8140.46|8140.35|8140.35|0
1622716120000|2021-06-03 10:28:40|8138.97|8138.97|8137.6|8137.6|8138.97|8138.97|8137.6|8137.6|0
1622716150000|2021-06-03 10:29:10|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1622716200000|2021-06-03 10:30:00|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1622716210000|2021-06-03 10:30:10|8134.62|8134.62|8134.73|8134.73|8134.73|8134.73|8134.62|8134.62|0
1622716220000|2021-06-03 10:30:20|8133.35|8133.35|8131.98|8131.98|8133.35|8133.35|8131.98|8131.98|0
1622716240000|2021-06-03 10:30:40|8131.56|8131.56|8133.17|8133.17|8133.17|8133.17|8131.56|8131.56|0
1622716280000|2021-06-03 10:31:20|8131.79|8131.79|8130.41|8130.41|8131.79|8131.79|8130.41|8130.41|0
1622716290000|2021-06-03 10:31:30|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1622716310000|2021-06-03 10:31:50|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1622716330000|2021-06-03 10:32:10|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1622716340000|2021-06-03 10:32:20|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1622716350000|2021-06-03 10:32:30|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1622716380000|2021-06-03 10:33:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1622716390000|2021-06-03 10:33:10|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1622716440000|2021-06-03 10:34:00|8135.54|8135.54|8134.5|8134.5|8135.54|8135.54|8134.5|8134.5|0
1622716450000|2021-06-03 10:34:10|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1622716460000|2021-06-03 10:34:20|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1622716470000|2021-06-03 10:34:30|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1622716480000|2021-06-03 10:34:40|8131.01|8131.01|8130.67|8130.67|8131.01|8131.01|8130.67|8130.67|0
1622716510000|2021-06-03 10:35:10|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1622716520000|2021-06-03 10:35:20|8129.82|8129.82|8128.44|8128.44|8129.82|8129.82|8128.44|8128.44|0
1622716530000|2021-06-03 10:35:30|8128.03|8128.03|8127.8|8127.8|8128.03|8128.03|8127.8|8127.8|0
1622716630000|2021-06-03 10:37:10|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1622716670000|2021-06-03 10:37:50|8125.8|8125.8|8124.42|8124.42|8125.8|8125.8|8124.42|8124.42|0
1622716710000|2021-06-03 10:38:30|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1622716740000|2021-06-03 10:39:00|8123.48|8123.48|8123.59|8123.59|8123.59|8123.59|8123.48|8123.48|0
1622716770000|2021-06-03 10:39:30|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1622716780000|2021-06-03 10:39:40|8123.38|8123.38|8123.49|8123.49|8123.49|8123.49|8123.38|8123.38|0
1622716790000|2021-06-03 10:39:50|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1622716800000|2021-06-03 10:40:00|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1622716810000|2021-06-03 10:40:10|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1622716820000|2021-06-03 10:40:20|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622716850000|2021-06-03 10:40:50|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1622716860000|2021-06-03 10:41:00|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1622716870000|2021-06-03 10:41:10|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1622716940000|2021-06-03 10:42:20|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1622716970000|2021-06-03 10:42:50|8125.06|8125.06|8124.64|8124.64|8125.06|8125.06|8124.64|8124.64|0
1622716980000|2021-06-03 10:43:00|8123.27|8123.27|8121.48|8121.48|8123.27|8123.27|8121.48|8121.48|0
1622717030000|2021-06-03 10:43:50|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1622717090000|2021-06-03 10:44:50|8120.63|8120.63|8119.25|8119.25|8120.63|8120.63|8119.25|8119.25|0
1622717100000|2021-06-03 10:45:00|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1622717110000|2021-06-03 10:45:10|8119.78|8119.78|8117.77|8117.77|8119.78|8119.78|8117.77|8117.77|0
1622717120000|2021-06-03 10:45:20|8117.99|8117.99|8117.16|8117.16|8117.99|8117.99|8117.16|8117.16|0
1622717130000|2021-06-03 10:45:30|8115.78|8115.78|8116.2|8116.2|8116.2|8116.2|8115.78|8115.78|0
1622717140000|2021-06-03 10:45:40|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1622717170000|2021-06-03 10:46:10|8119.07|8119.07|8120.34|8120.34|8120.34|8120.34|8119.07|8119.07|0
1622717180000|2021-06-03 10:46:20|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1622717190000|2021-06-03 10:46:30|8120.87|8120.87|8125|8125|8125|8125|8120.87|8120.87|0
1622717200000|2021-06-03 10:46:40|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1622717210000|2021-06-03 10:46:50|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1622717220000|2021-06-03 10:47:00|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1622717260000|2021-06-03 10:47:40|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1622717330000|2021-06-03 10:48:50|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1622717340000|2021-06-03 10:49:00|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1622717390000|2021-06-03 10:49:50|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1622717400000|2021-06-03 10:50:00|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|0
1622717440000|2021-06-03 10:50:40|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1622717450000|2021-06-03 10:50:50|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1622717470000|2021-06-03 10:51:10|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1622717490000|2021-06-03 10:51:30|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1622717530000|2021-06-03 10:52:10|8121.35|8121.35|8123.49|8123.49|8123.49|8123.49|8121.35|8121.35|0
1622717540000|2021-06-03 10:52:20|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1622717560000|2021-06-03 10:52:40|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|0
1622717570000|2021-06-03 10:52:50|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1622717590000|2021-06-03 10:53:10|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1622717680000|2021-06-03 10:54:40|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1622717700000|2021-06-03 10:55:00|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1622717720000|2021-06-03 10:55:20|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1622717730000|2021-06-03 10:55:30|8123.27|8123.27|8123.06|8123.06|8123.27|8123.27|8123.06|8123.06|0
1622717770000|2021-06-03 10:56:10|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1622717790000|2021-06-03 10:56:30|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1622717820000|2021-06-03 10:57:00|8121.98|8121.98|8119.22|8119.22|8121.98|8121.98|8119.22|8119.22|0
1622717840000|2021-06-03 10:57:20|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1622717870000|2021-06-03 10:57:50|8120.19|8120.19|8119.22|8119.22|8120.19|8120.19|8119.22|8119.22|0
1622717880000|2021-06-03 10:58:00|8118.6|8118.6|8118.18|8118.18|8118.6|8118.6|8118.18|8118.18|0
1622717900000|2021-06-03 10:58:20|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1622717940000|2021-06-03 10:59:00|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1622717950000|2021-06-03 10:59:10|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1622717970000|2021-06-03 10:59:30|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1622717980000|2021-06-03 10:59:40|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1622717990000|2021-06-03 10:59:50|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|0
1622718000000|2021-06-03 11:00:00|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1622718040000|2021-06-03 11:00:40|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1622718050000|2021-06-03 11:00:50|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1622718120000|2021-06-03 11:02:00|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1622718170000|2021-06-03 11:02:50|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1622718180000|2021-06-03 11:03:00|8118.38|8118.38|8117.76|8117.76|8118.38|8118.38|8117.76|8117.76|0
1622718190000|2021-06-03 11:03:10|8116.27|8116.27|8115.86|8115.86|8116.27|8116.27|8115.86|8115.86|0
1622718200000|2021-06-03 11:03:20|8115.23|8115.23|8111.73|8111.73|8115.23|8115.23|8111.73|8111.73|0
1622718300000|2021-06-03 11:05:00|8113.11|8113.11|8113|8113|8113.11|8113.11|8113|8113|0
1622718330000|2021-06-03 11:05:30|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1622718380000|2021-06-03 11:06:20|8115|8115|8115|8115|8115|8115|8115|8115|0
1622718390000|2021-06-03 11:06:30|8116.38|8116.38|8115|8115|8116.38|8116.38|8115|8115|0
1622718400000|2021-06-03 11:06:40|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|0
1622718430000|2021-06-03 11:07:10|8114.48|8114.48|8112.69|8112.69|8114.48|8114.48|8112.69|8112.69|0
1622718440000|2021-06-03 11:07:20|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1622718450000|2021-06-03 11:07:30|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1622718500000|2021-06-03 11:08:20|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.78|8108.78|0
1622718510000|2021-06-03 11:08:30|8109|8109|8109|8109|8109|8109|8109|8109|0
1622718570000|2021-06-03 11:09:30|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1622718620000|2021-06-03 11:10:20|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1622718640000|2021-06-03 11:10:40|8110.38|8110.38|8110.27|8110.27|8110.38|8110.38|8110.27|8110.27|0
1622718660000|2021-06-03 11:11:00|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1622718670000|2021-06-03 11:11:10|8113.44|8113.44|8113.74|8113.74|8113.85|8113.85|8113.44|8113.44|0
1622718690000|2021-06-03 11:11:30|8115.12|8115.12|8117|8117|8117|8117|8115.12|8115.12|0
1622718700000|2021-06-03 11:11:40|8117.11|8117.11|8117.53|8117.53|8117.53|8117.53|8117.11|8117.11|0
1622718710000|2021-06-03 11:11:50|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1622718760000|2021-06-03 11:12:40|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1622718790000|2021-06-03 11:13:10|8118.91|8118.91|8118.91|8118.91|8119.01|8119.01|8118.91|8118.91|0
1622718820000|2021-06-03 11:13:40|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1622718840000|2021-06-03 11:14:00|8120.27|8120.27|8119.64|8119.64|8120.27|8120.27|8119.64|8119.64|0
1622719050000|2021-06-03 11:17:30|8120.89|8120.89|8122.27|8122.27|8122.27|8122.27|8120.89|8120.89|0
1622719120000|2021-06-03 11:18:40|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|0
1622719170000|2021-06-03 11:19:30|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1622719180000|2021-06-03 11:19:40|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1622719190000|2021-06-03 11:19:50|8122.46|8122.46|8119.07|8119.07|8122.46|8122.46|8119.07|8119.07|0
1622719200000|2021-06-03 11:20:00|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1622719220000|2021-06-03 11:20:20|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1622719380000|2021-06-03 11:23:00|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1622719390000|2021-06-03 11:23:10|8114.65|8114.65|8115.07|8115.07|8115.07|8115.07|8114.65|8114.65|0
1622719430000|2021-06-03 11:23:50|8114.96|8114.96|8114.44|8114.44|8114.96|8114.96|8114.33|8114.33|0
1622719460000|2021-06-03 11:24:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1622719470000|2021-06-03 11:24:30|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1622719490000|2021-06-03 11:24:50|8113.06|8113.06|8113.8|8113.8|8113.8|8113.8|8113.06|8113.06|0
1622719500000|2021-06-03 11:25:00|8115.18|8115.18|8115.4|8115.4|8115.4|8115.4|8115.18|8115.18|0
1622719530000|2021-06-03 11:25:30|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1622719540000|2021-06-03 11:25:40|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1622719570000|2021-06-03 11:26:10|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1622719600000|2021-06-03 11:26:40|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1622719610000|2021-06-03 11:26:50|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1622719640000|2021-06-03 11:27:20|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1622719790000|2021-06-03 11:29:50|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1622719800000|2021-06-03 11:30:00|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1622719810000|2021-06-03 11:30:10|8110.74|8110.74|8110.63|8110.63|8110.74|8110.74|8110.63|8110.63|0
1622719820000|2021-06-03 11:30:20|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1622719830000|2021-06-03 11:30:30|8107.25|8107.25|8104.08|8104.08|8107.25|8107.25|8104.08|8104.08|0
1622719870000|2021-06-03 11:31:10|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1622719900000|2021-06-03 11:31:40|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1622719970000|2021-06-03 11:32:50|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1622719980000|2021-06-03 11:33:00|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1622720030000|2021-06-03 11:33:50|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1622720060000|2021-06-03 11:34:20|8105.06|8105.06|8104.94|8104.94|8105.06|8105.06|8104.94|8104.94|0
1622720070000|2021-06-03 11:34:30|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1622720080000|2021-06-03 11:34:40|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1622720100000|2021-06-03 11:35:00|8100.4|8100.4|8099.36|8099.36|8100.4|8100.4|8099.36|8099.36|0
1622720150000|2021-06-03 11:35:50|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1622720200000|2021-06-03 11:36:40|8102.52|8102.52|8103.27|8103.27|8103.27|8103.27|8102.52|8102.52|0
1622720250000|2021-06-03 11:37:30|8103.68|8103.68|8104.92|8104.92|8104.92|8104.92|8103.68|8103.68|0
1622720260000|2021-06-03 11:37:40|8107.68|8107.68|8108.09|8108.09|8108.09|8108.09|8107.68|8107.68|0
1622720290000|2021-06-03 11:38:10|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1622720300000|2021-06-03 11:38:20|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1622720340000|2021-06-03 11:39:00|8107.23|8107.23|8104.36|8104.36|8107.23|8107.23|8104.36|8104.36|0
1622720360000|2021-06-03 11:39:20|8103.12|8103.12|8102.7|8102.7|8103.53|8103.53|8102.7|8102.7|0
1622720390000|2021-06-03 11:39:50|8102.6|8102.6|8101.34|8101.34|8102.6|8102.6|8101.34|8101.34|0
1622720420000|2021-06-03 11:40:20|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1622720430000|2021-06-03 11:40:30|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1622720440000|2021-06-03 11:40:40|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1622720460000|2021-06-03 11:41:00|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1622720470000|2021-06-03 11:41:10|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1622720520000|2021-06-03 11:42:00|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1622720540000|2021-06-03 11:42:20|8100.17|8100.17|8099.54|8099.54|8100.17|8100.17|8099.54|8099.54|0
1622720720000|2021-06-03 11:45:20|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1622720740000|2021-06-03 11:45:40|8093.62|8093.62|8091.61|8091.61|8093.62|8093.62|8091.61|8091.61|0
1622720750000|2021-06-03 11:45:50|8090.23|8090.23|8087.48|8087.48|8090.23|8090.23|8086.1|8086.1|0
1622720760000|2021-06-03 11:46:00|8087.06|8087.06|8089.71|8089.71|8089.71|8089.71|8085.57|8085.57|0
1622720770000|2021-06-03 11:46:10|8088.33|8088.33|8086.66|8086.66|8088.33|8088.33|8086.66|8086.66|0
1622720830000|2021-06-03 11:47:10|8085.28|8085.28|8083.91|8083.91|8085.28|8085.28|8083.91|8083.91|0
1622720840000|2021-06-03 11:47:20|8082.53|8082.53|8079.91|8079.91|8082.53|8082.53|8079.91|8079.91|0
1622720870000|2021-06-03 11:47:50|8082.67|8082.67|8081.7|8081.7|8082.67|8082.67|8081.29|8081.29|0
1622720890000|2021-06-03 11:48:10|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1622720900000|2021-06-03 11:48:20|8081.48|8081.48|8081.59|8081.59|8081.59|8081.59|8081.48|8081.48|0
1622720950000|2021-06-03 11:49:10|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1622720960000|2021-06-03 11:49:20|8079.8|8079.8|8078.42|8078.42|8079.8|8079.8|8078.42|8078.42|0
1622720970000|2021-06-03 11:49:30|8077.74|8077.74|8076.36|8076.36|8077.74|8077.74|8076.36|8076.36|0
1622720980000|2021-06-03 11:49:40|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1622720990000|2021-06-03 11:49:50|8075.64|8075.64|8074.39|8074.39|8075.64|8075.64|8074.39|8074.39|0
1622721000000|2021-06-03 11:50:00|8074.27|8074.27|8074.39|8074.39|8074.39|8074.39|8074.27|8074.27|0
1622721010000|2021-06-03 11:50:10|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1622721020000|2021-06-03 11:50:20|8073.35|8073.35|8073.55|8073.55|8073.55|8073.55|8072.72|8072.72|0
1622721030000|2021-06-03 11:50:30|8072.72|8072.72|8072.61|8072.61|8072.72|8072.72|8072.61|8072.61|0
1622721040000|2021-06-03 11:50:40|8071.24|8071.24|8069.86|8069.86|8071.24|8071.24|8069.86|8069.86|0
1622721060000|2021-06-03 11:51:00|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1622721100000|2021-06-03 11:51:40|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1622721140000|2021-06-03 11:52:20|8072.92|8072.92|8074.3|8074.3|8074.3|8074.3|8072.92|8072.92|0
1622721210000|2021-06-03 11:53:30|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1622721250000|2021-06-03 11:54:10|8072.92|8072.92|8071.54|8071.54|8072.92|8072.92|8071.54|8071.54|0
1622721260000|2021-06-03 11:54:20|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|0
1622721280000|2021-06-03 11:54:40|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1622721300000|2021-06-03 11:55:00|8073.54|8073.54|8077.68|8077.68|8077.68|8077.68|8073.54|8073.54|0
1622721320000|2021-06-03 11:55:20|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1622721340000|2021-06-03 11:55:40|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1622721360000|2021-06-03 11:56:00|8079.13|8079.13|8081.25|8081.25|8081.25|8081.25|8079.13|8079.13|0
1622721380000|2021-06-03 11:56:20|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1622721400000|2021-06-03 11:56:40|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1622721420000|2021-06-03 11:57:00|8080.39|8080.39|8081.77|8081.77|8081.77|8081.77|8080.39|8080.39|0
1622721430000|2021-06-03 11:57:10|8082.4|8082.4|8086.19|8086.19|8086.19|8086.19|8082.4|8082.4|0
1622721440000|2021-06-03 11:57:20|8085.78|8085.78|8085.89|8085.89|8085.89|8085.89|8085.78|8085.78|0
1622721450000|2021-06-03 11:57:30|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1622721470000|2021-06-03 11:57:50|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1622721500000|2021-06-03 11:58:20|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1622721580000|2021-06-03 11:59:40|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|0
1622721600000|2021-06-03 12:00:00|8082.4|8082.4|8080.95|8080.95|8082.4|8082.4|8080.95|8080.95|0
1622721610000|2021-06-03 12:00:10|8080.32|8080.32|8079.91|8079.91|8080.32|8080.32|8079.91|8079.91|0
1622721620000|2021-06-03 12:00:20|8078.53|8078.53|8077.9|8077.9|8078.53|8078.53|8077.9|8077.9|0
1622721650000|2021-06-03 12:00:50|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|0
1622721680000|2021-06-03 12:01:20|8078.94|8078.94|8080.95|8080.95|8080.95|8080.95|8078.94|8078.94|0
1622721720000|2021-06-03 12:02:00|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622721740000|2021-06-03 12:02:20|8079.45|8079.45|8075.66|8075.66|8079.45|8079.45|8075.66|8075.66|0
1622721750000|2021-06-03 12:02:30|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1622721760000|2021-06-03 12:02:40|8074.17|8074.17|8074.05|8074.05|8074.17|8074.17|8074.05|8074.05|0
1622721770000|2021-06-03 12:02:50|8073.42|8073.42|8068.46|8068.46|8073.42|8073.42|8068.46|8068.46|0
1622721800000|2021-06-03 12:03:20|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1622721810000|2021-06-03 12:03:30|8067.21|8067.21|8064.86|8064.86|8067.21|8067.21|8064.86|8064.86|0
1622721840000|2021-06-03 12:04:00|8064.45|8064.45|8065.83|8065.83|8065.83|8065.83|8064.45|8064.45|0
1622721850000|2021-06-03 12:04:10|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1622721860000|2021-06-03 12:04:20|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1622721870000|2021-06-03 12:04:30|8068.23|8068.23|8068.35|8068.35|8068.35|8068.35|8068.23|8068.23|0
1622721900000|2021-06-03 12:05:00|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1622721920000|2021-06-03 12:05:20|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1622721930000|2021-06-03 12:05:30|8070.48|8070.48|8070.36|8070.36|8070.48|8070.48|8070.36|8070.36|0
1622721960000|2021-06-03 12:06:00|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|0
1622722050000|2021-06-03 12:07:30|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1622722060000|2021-06-03 12:07:40|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1622722140000|2021-06-03 12:09:00|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1622722190000|2021-06-03 12:09:50|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1622722230000|2021-06-03 12:10:30|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1622722240000|2021-06-03 12:10:40|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|0
1622722260000|2021-06-03 12:11:00|8069.96|8069.96|8068.58|8068.58|8069.96|8069.96|8068.58|8068.58|0
1622722300000|2021-06-03 12:11:40|8069|8069|8069|8069|8069|8069|8069|8069|0
1622722330000|2021-06-03 12:12:10|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1622722340000|2021-06-03 12:12:20|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1622722350000|2021-06-03 12:12:30|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1622722370000|2021-06-03 12:12:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1622722380000|2021-06-03 12:13:00|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|0
1622722390000|2021-06-03 12:13:10|8070.08|8070.08|8069.85|8069.85|8070.08|8070.08|8069.85|8069.85|0
1622722400000|2021-06-03 12:13:20|8069.97|8069.97|8069.14|8069.14|8069.97|8069.97|8069.14|8069.14|0
1622722420000|2021-06-03 12:13:40|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1622722470000|2021-06-03 12:14:30|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|0
1622722520000|2021-06-03 12:15:20|8069.97|8069.97|8074.5|8074.5|8074.5|8074.5|8069.97|8069.97|0
1622722540000|2021-06-03 12:15:40|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1622722560000|2021-06-03 12:16:00|8075.26|8075.26|8075.55|8075.55|8075.55|8075.55|8075.14|8075.14|0
1622722570000|2021-06-03 12:16:10|8075.67|8075.67|8075.9|8075.9|8075.9|8075.9|8075.67|8075.67|0
1622722630000|2021-06-03 12:17:10|8077.28|8077.28|8079.37|8079.37|8079.78|8079.78|8077.28|8077.28|0
1622722640000|2021-06-03 12:17:20|8079.48|8079.48|8080.86|8080.86|8080.86|8080.86|8079.48|8079.48|0
1622722650000|2021-06-03 12:17:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1622722670000|2021-06-03 12:17:50|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1622722690000|2021-06-03 12:18:10|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1622722780000|2021-06-03 12:19:40|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|0
1622722790000|2021-06-03 12:19:50|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1622722810000|2021-06-03 12:20:10|8083.92|8083.92|8085.18|8085.18|8085.18|8085.18|8083.92|8083.92|0
1622722840000|2021-06-03 12:20:40|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|0
1622722850000|2021-06-03 12:20:50|8083.17|8083.17|8081.79|8081.79|8083.17|8083.17|8081.79|8081.79|0
1622722890000|2021-06-03 12:21:30|8080.42|8080.42|8079.04|8079.04|8080.42|8080.42|8079.04|8079.04|0
1622722920000|2021-06-03 12:22:00|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|0
1622722950000|2021-06-03 12:22:30|8081.79|8081.79|8079.04|8079.04|8081.79|8081.79|8079.04|8079.04|0
1622722980000|2021-06-03 12:23:00|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|0
1622722990000|2021-06-03 12:23:10|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1622723030000|2021-06-03 12:23:50|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1622723050000|2021-06-03 12:24:10|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1622723060000|2021-06-03 12:24:20|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1622723080000|2021-06-03 12:24:40|8084.96|8084.96|8085.38|8085.38|8085.38|8085.38|8084.96|8084.96|0
1622723110000|2021-06-03 12:25:10|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1622723180000|2021-06-03 12:26:20|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1622723200000|2021-06-03 12:26:40|8088.01|8088.01|8086.63|8086.63|8088.01|8088.01|8086.63|8086.63|0
1622723210000|2021-06-03 12:26:50|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1622723230000|2021-06-03 12:27:10|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1622723280000|2021-06-03 12:28:00|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1622723350000|2021-06-03 12:29:10|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1622723360000|2021-06-03 12:29:20|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1622723380000|2021-06-03 12:29:40|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1622723390000|2021-06-03 12:29:50|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1622723400000|2021-06-03 12:30:00|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1622723430000|2021-06-03 12:30:30|8084.44|8084.44|8085.82|8085.82|8085.82|8085.82|8084.44|8084.44|0
1622723460000|2021-06-03 12:31:00|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1622723480000|2021-06-03 12:31:20|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1622723510000|2021-06-03 12:31:50|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1622723520000|2021-06-03 12:32:00|8084.97|8084.97|8084.55|8084.55|8084.97|8084.97|8084.55|8084.55|0
1622723540000|2021-06-03 12:32:20|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622723560000|2021-06-03 12:32:40|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1622723580000|2021-06-03 12:33:00|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1622723600000|2021-06-03 12:33:20|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1622723630000|2021-06-03 12:33:50|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1622723660000|2021-06-03 12:34:20|8078.72|8078.72|8079.34|8079.34|8079.34|8079.34|8078.72|8078.72|0
1622723670000|2021-06-03 12:34:30|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1622723690000|2021-06-03 12:34:50|8078.3|8078.3|8075.02|8075.02|8078.3|8078.3|8075.02|8075.02|0
1622723730000|2021-06-03 12:35:30|8074.9|8074.9|8074.28|8074.28|8074.9|8074.9|8074.28|8074.28|0
1622723750000|2021-06-03 12:35:50|8072.9|8072.9|8072.27|8072.27|8072.9|8072.9|8072.27|8072.27|0
1622723760000|2021-06-03 12:36:00|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1622723770000|2021-06-03 12:36:10|8071.24|8071.24|8070.9|8070.9|8071.24|8071.24|8070.9|8070.9|0
1622723790000|2021-06-03 12:36:30|8070.78|8070.78|8071.13|8071.13|8071.13|8071.13|8070.78|8070.78|0
1622723810000|2021-06-03 12:36:50|8073.88|8073.88|8075.89|8075.89|8075.89|8075.89|8073.88|8073.88|0
1622723830000|2021-06-03 12:37:10|8076.51|8076.51|8076.63|8076.63|8076.63|8076.63|8076.51|8076.51|0
1622723840000|2021-06-03 12:37:20|8077.04|8077.04|8077.67|8077.67|8077.67|8077.67|8077.04|8077.04|0
1622723850000|2021-06-03 12:37:30|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1622723860000|2021-06-03 12:37:40|8078|8078|8078|8078|8078|8078|8078|8078|0
1622723870000|2021-06-03 12:37:50|8077.37|8077.37|8077.14|8077.14|8077.37|8077.37|8077.14|8077.14|0
1622723880000|2021-06-03 12:38:00|8078.52|8078.52|8078.22|8078.22|8078.52|8078.52|8078.11|8078.11|0
1622723890000|2021-06-03 12:38:10|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1622723910000|2021-06-03 12:38:30|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1622723950000|2021-06-03 12:39:10|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1622723960000|2021-06-03 12:39:20|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1622723970000|2021-06-03 12:39:30|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|0
1622723980000|2021-06-03 12:39:40|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|0
1622724030000|2021-06-03 12:40:30|8082.07|8082.07|8079.73|8079.73|8082.07|8082.07|8079.73|8079.73|0
1622724040000|2021-06-03 12:40:40|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|0
1622724080000|2021-06-03 12:41:20|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|0
1622724100000|2021-06-03 12:41:40|8080.59|8080.59|8081.21|8081.21|8081.21|8081.21|8080.59|8080.59|0
1622724130000|2021-06-03 12:42:10|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1622724170000|2021-06-03 12:42:50|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1622724200000|2021-06-03 12:43:20|8081.33|8081.33|8081.1|8081.1|8081.33|8081.33|8081.1|8081.1|0
1622724220000|2021-06-03 12:43:40|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1622724240000|2021-06-03 12:44:00|8082.89|8082.89|8083.12|8083.12|8083.12|8083.12|8082.89|8082.89|0
1622724250000|2021-06-03 12:44:10|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1622724260000|2021-06-03 12:44:20|8084.27|8084.27|8084.67|8084.67|8084.67|8084.67|8084.04|8084.04|0
1622724270000|2021-06-03 12:44:30|8085.5|8085.5|8093.76|8093.76|8093.76|8093.76|8085.5|8085.5|0
1622724280000|2021-06-03 12:44:40|8093.87|8093.87|8094.61|8094.61|8094.61|8094.61|8093.87|8093.87|0
1622724290000|2021-06-03 12:44:50|8094.5|8094.5|8094.91|8094.91|8094.91|8094.91|8094.5|8094.5|0
1622724310000|2021-06-03 12:45:10|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1622724320000|2021-06-03 12:45:20|8092.49|8092.49|8090.7|8090.7|8092.49|8092.49|8090.7|8090.7|0
1622724330000|2021-06-03 12:45:30|8090.29|8090.29|8089.66|8089.66|8090.29|8090.29|8089.66|8089.66|0
1622724340000|2021-06-03 12:45:40|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|0
1622724350000|2021-06-03 12:45:50|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|0
1622724360000|2021-06-03 12:46:00|8088.16|8088.16|8088.16|8088.16|8088.16|8088.16|8088.16|8088.16|0
1622724370000|2021-06-03 12:46:10|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1622724410000|2021-06-03 12:46:50|8088.92|8088.92|8087.54|8087.54|8088.92|8088.92|8087.54|8087.54|0
1622724420000|2021-06-03 12:47:00|8086.5|8086.5|8086.61|8086.61|8086.61|8086.61|8086.5|8086.5|0
1622724450000|2021-06-03 12:47:30|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1622724460000|2021-06-03 12:47:40|8087.47|8087.47|8088.11|8088.11|8088.11|8088.11|8087.47|8087.47|0
1622724480000|2021-06-03 12:48:00|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1622724490000|2021-06-03 12:48:10|8091.49|8091.49|8092.12|8092.12|8092.12|8092.12|8091.49|8091.49|0
1622724500000|2021-06-03 12:48:20|8091.9|8091.9|8091.27|8091.27|8091.9|8091.9|8091.27|8091.27|0
1622724530000|2021-06-03 12:48:50|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|0
1622724570000|2021-06-03 12:49:30|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1622724600000|2021-06-03 12:50:00|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1622724610000|2021-06-03 12:50:10|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|0
1622724630000|2021-06-03 12:50:30|8087.03|8087.03|8085.02|8085.02|8087.03|8087.03|8085.02|8085.02|0
1622724690000|2021-06-03 12:51:30|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.23|8083.23|0
1622724700000|2021-06-03 12:51:40|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1622724730000|2021-06-03 12:52:10|8082.68|8082.68|8081.93|8081.93|8082.68|8082.68|8081.3|8081.3|0
1622724740000|2021-06-03 12:52:20|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1622724770000|2021-06-03 12:52:50|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622724790000|2021-06-03 12:53:10|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1622724860000|2021-06-03 12:54:20|8083.93|8083.93|8082.55|8082.55|8083.93|8083.93|8082.55|8082.55|0
1622724900000|2021-06-03 12:55:00|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622724920000|2021-06-03 12:55:20|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1622724930000|2021-06-03 12:55:30|8084.9|8084.9|8085.31|8085.31|8085.31|8085.31|8084.9|8084.9|0
1622724940000|2021-06-03 12:55:40|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1622724950000|2021-06-03 12:55:50|8085.62|8085.62|8085.94|8085.94|8085.94|8085.94|8085.62|8085.62|0
1622724960000|2021-06-03 12:56:00|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1622724980000|2021-06-03 12:56:20|8085.95|8085.95|8085.83|8085.83|8085.95|8085.95|8085.83|8085.83|0
1622725020000|2021-06-03 12:57:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1622725050000|2021-06-03 12:57:30|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1622725060000|2021-06-03 12:57:40|8085.42|8085.42|8086.04|8086.04|8086.04|8086.04|8085.42|8085.42|0
1622725090000|2021-06-03 12:58:10|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|0
1622725110000|2021-06-03 12:58:30|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1622725160000|2021-06-03 12:59:20|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|0
1622725170000|2021-06-03 12:59:30|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1622725200000|2021-06-03 13:00:00|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1622725220000|2021-06-03 13:00:20|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1622725280000|2021-06-03 13:01:20|8085.72|8085.72|8087.1|8087.1|8087.1|8087.1|8085.72|8085.72|0
1622725290000|2021-06-03 13:01:30|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1622725310000|2021-06-03 13:01:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1622725330000|2021-06-03 13:02:10|8087.94|8087.94|8088.05|8088.05|8088.05|8088.05|8087.94|8087.94|0
1622725390000|2021-06-03 13:03:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1622725430000|2021-06-03 13:03:50|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1622725440000|2021-06-03 13:04:00|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8085.09|8085.09|0
1622725480000|2021-06-03 13:04:40|8089.63|8089.63|8092.26|8092.26|8092.26|8092.26|8089.63|8089.63|0
1622725490000|2021-06-03 13:04:50|8095.02|8095.02|8096.4|8096.4|8096.4|8096.4|8095.02|8095.02|0
1622725500000|2021-06-03 13:05:00|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|0
1622725510000|2021-06-03 13:05:10|8096.4|8096.4|8096.29|8096.29|8096.4|8096.4|8096.29|8096.29|0
1622725520000|2021-06-03 13:05:20|8097.11|8097.11|8098.49|8098.49|8098.49|8098.49|8097.11|8097.11|0
1622725540000|2021-06-03 13:05:40|8099.87|8099.87|8102.61|8102.61|8102.61|8102.61|8099.87|8099.87|0
1622725550000|2021-06-03 13:05:50|8103.02|8103.02|8104.4|8104.4|8104.4|8104.4|8103.02|8103.02|0
1622725570000|2021-06-03 13:06:10|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1622725590000|2021-06-03 13:06:30|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|0
1622725650000|2021-06-03 13:07:30|8104.51|8104.51|8105.14|8105.14|8105.14|8105.14|8104.51|8104.51|0
1622725660000|2021-06-03 13:07:40|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1622725680000|2021-06-03 13:08:00|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1622725730000|2021-06-03 13:08:50|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1622725750000|2021-06-03 13:09:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1622725760000|2021-06-03 13:09:20|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1622725770000|2021-06-03 13:09:30|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1622725800000|2021-06-03 13:10:00|8102.39|8102.39|8102.72|8102.72|8102.72|8102.72|8102.39|8102.39|0
1622725820000|2021-06-03 13:10:20|8103.13|8103.13|8101.75|8101.75|8103.24|8103.24|8101.75|8101.75|0
1622725830000|2021-06-03 13:10:30|8100.37|8100.37|8099|8099|8100.37|8100.37|8099|8099|0
1622725840000|2021-06-03 13:10:40|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|0
1622725850000|2021-06-03 13:10:50|8099|8099|8099|8099|8099|8099|8099|8099|0
1622725860000|2021-06-03 13:11:00|8098.88|8098.88|8100.15|8100.15|8100.26|8100.26|8098.88|8098.88|0
1622725880000|2021-06-03 13:11:20|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1622725900000|2021-06-03 13:11:40|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1622725910000|2021-06-03 13:11:50|8099.63|8099.63|8101.01|8101.01|8101.01|8101.01|8099.63|8099.63|0
1622725960000|2021-06-03 13:12:40|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1622726010000|2021-06-03 13:13:30|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1622726020000|2021-06-03 13:13:40|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1622726030000|2021-06-03 13:13:50|8101.01|8101.01|8100.78|8100.78|8101.01|8101.01|8100.78|8100.78|0
1622726040000|2021-06-03 13:14:00|8102.16|8102.16|8100.78|8100.78|8102.16|8102.16|8100.78|8100.78|0
1622726050000|2021-06-03 13:14:10|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|0
1622726120000|2021-06-03 13:15:20|8104.16|8104.16|8105.95|8105.95|8105.95|8105.95|8104.16|8104.16|0
1622726130000|2021-06-03 13:15:30|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1622726180000|2021-06-03 13:16:20|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1622726220000|2021-06-03 13:17:00|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1622726230000|2021-06-03 13:17:10|8104.16|8104.16|8102.78|8102.78|8104.16|8104.16|8102.78|8102.78|0
1622726240000|2021-06-03 13:17:20|8102.9|8102.9|8101.86|8101.86|8102.9|8102.9|8101.86|8101.86|0
1622726250000|2021-06-03 13:17:30|8101.64|8101.64|8102.26|8102.26|8102.26|8102.26|8101.64|8101.64|0
1622726270000|2021-06-03 13:17:50|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1622726290000|2021-06-03 13:18:10|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|0
1622726300000|2021-06-03 13:18:20|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|0
1622726310000|2021-06-03 13:18:30|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1622726330000|2021-06-03 13:18:50|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1622726340000|2021-06-03 13:19:00|8109.2|8109.2|8107.82|8107.82|8109.2|8109.2|8107.82|8107.82|0
1622726360000|2021-06-03 13:19:20|8108.23|8108.23|8110.99|8110.99|8110.99|8110.99|8108.23|8108.23|0
1622726390000|2021-06-03 13:19:50|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1622726400000|2021-06-03 13:20:00|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1622726440000|2021-06-03 13:20:40|8110.36|8110.36|8108.98|8108.98|8110.36|8110.36|8108.98|8108.98|0
1622726460000|2021-06-03 13:21:00|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|0
1622726490000|2021-06-03 13:21:30|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1622726560000|2021-06-03 13:22:40|8108.65|8108.65|8109.06|8109.06|8109.06|8109.06|8108.65|8108.65|0
1622726570000|2021-06-03 13:22:50|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|0
1622726600000|2021-06-03 13:23:20|8111.27|8111.27|8112.31|8112.31|8112.31|8112.31|8111.27|8111.27|0
1622726620000|2021-06-03 13:23:40|8111.89|8111.89|8111.48|8111.48|8111.89|8111.89|8111.48|8111.48|0
1622726630000|2021-06-03 13:23:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1622726640000|2021-06-03 13:24:00|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|8110.44|0
1622726700000|2021-06-03 13:25:00|8111.82|8111.82|8115.61|8115.61|8115.61|8115.61|8111.82|8111.82|0
1622726710000|2021-06-03 13:25:10|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1622726730000|2021-06-03 13:25:30|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1622726750000|2021-06-03 13:25:50|8114.87|8114.87|8113.08|8113.08|8114.87|8114.87|8113.08|8113.08|0
1622726760000|2021-06-03 13:26:00|8111.7|8111.7|8111.18|8111.18|8111.7|8111.7|8111.18|8111.18|0
1622726780000|2021-06-03 13:26:20|8111.59|8111.59|8111.48|8111.48|8111.59|8111.59|8111.48|8111.48|0
1622726800000|2021-06-03 13:26:40|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1622726820000|2021-06-03 13:27:00|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1622726830000|2021-06-03 13:27:10|8111.68|8111.68|8111.89|8111.89|8111.89|8111.89|8111.68|8111.68|0
1622726840000|2021-06-03 13:27:20|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1622726860000|2021-06-03 13:27:40|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1622726900000|2021-06-03 13:28:20|8113.05|8113.05|8108.91|8108.91|8113.05|8113.05|8108.91|8108.91|0
1622726910000|2021-06-03 13:28:30|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1622726920000|2021-06-03 13:28:40|8109.43|8109.43|8110.8|8110.8|8110.8|8110.8|8109.43|8109.43|0
1622726940000|2021-06-03 13:29:00|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1622726960000|2021-06-03 13:29:20|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1622726990000|2021-06-03 13:29:50|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1622727000000|2021-06-03 13:30:00|8112.59|8112.59|8115.57|8115.57|8115.57|8115.57|8112.59|8112.59|0
1622727010000|2021-06-03 13:30:10|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1622727040000|2021-06-03 13:30:40|8114.6|8114.6|8114.6|8114.6|8115.98|8115.98|8114.6|8114.6|0
1622727060000|2021-06-03 13:31:00|8115.02|8115.02|8117.02|8117.02|8117.02|8117.02|8115.02|8115.02|0
1622727070000|2021-06-03 13:31:10|8118.4|8118.4|8120.19|8120.19|8120.19|8120.19|8118.4|8118.4|0
1622727080000|2021-06-03 13:31:20|8116.81|8116.81|8116.26|8116.26|8116.81|8116.81|8115.85|8115.85|0
1622727090000|2021-06-03 13:31:30|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1622727100000|2021-06-03 13:31:40|8114.26|8114.26|8113.63|8113.63|8114.26|8114.26|8113.63|8113.63|0
1622727110000|2021-06-03 13:31:50|8114.04|8114.04|8113.81|8113.81|8114.04|8114.04|8113.81|8113.81|0
1622727120000|2021-06-03 13:32:00|8113.93|8113.93|8112.55|8112.55|8113.93|8113.93|8112.55|8112.55|0
1622727140000|2021-06-03 13:32:20|8111.17|8111.17|8110.76|8110.76|8111.17|8111.17|8110.76|8110.76|0
1622727150000|2021-06-03 13:32:30|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1622727160000|2021-06-03 13:32:40|8107.72|8107.72|8105.07|8105.07|8107.72|8107.72|8105.07|8105.07|0
1622727170000|2021-06-03 13:32:50|8104.66|8104.66|8101.9|8101.9|8104.77|8104.77|8101.9|8101.9|0
1622727180000|2021-06-03 13:33:00|8102.31|8102.31|8106.51|8106.51|8106.51|8106.51|8102.31|8102.31|0
1622727190000|2021-06-03 13:33:10|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1622727210000|2021-06-03 13:33:30|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1622727230000|2021-06-03 13:33:50|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1622727250000|2021-06-03 13:34:10|8107.55|8107.55|8107.14|8107.14|8108.93|8108.93|8107.14|8107.14|0
1622727260000|2021-06-03 13:34:20|8105.76|8105.76|8105.13|8105.13|8105.76|8105.76|8105.13|8105.13|0
1622727290000|2021-06-03 13:34:50|8106.39|8106.39|8107.76|8107.76|8109.14|8109.14|8106.39|8106.39|0
1622727300000|2021-06-03 13:35:00|8108.59|8108.59|8109.57|8109.57|8111.69|8111.69|8108.59|8108.59|0
1622727370000|2021-06-03 13:36:10|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1622727380000|2021-06-03 13:36:20|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1622727390000|2021-06-03 13:36:30|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1622727420000|2021-06-03 13:37:00|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1622727430000|2021-06-03 13:37:10|8116.53|8116.53|8113.77|8113.77|8116.53|8116.53|8113.77|8113.77|0
1622727440000|2021-06-03 13:37:20|8113.88|8113.88|8110.5|8110.5|8113.88|8113.88|8110.5|8110.5|0
1622727480000|2021-06-03 13:38:00|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1622727490000|2021-06-03 13:38:10|8109.67|8109.67|8109.05|8109.05|8109.67|8109.67|8109.05|8109.05|0
1622727500000|2021-06-03 13:38:20|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1622727510000|2021-06-03 13:38:30|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1622727540000|2021-06-03 13:39:00|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1622727560000|2021-06-03 13:39:20|8107.14|8107.14|8109.89|8109.89|8109.89|8109.89|8107.14|8107.14|0
1622727570000|2021-06-03 13:39:30|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|0
1622727590000|2021-06-03 13:39:50|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1622727600000|2021-06-03 13:40:00|8112.22|8112.22|8111.47|8111.47|8112.85|8112.85|8111.47|8111.47|0
1622727610000|2021-06-03 13:40:10|8111.88|8111.88|8112|8112|8112|8112|8111.88|8111.88|0
1622727620000|2021-06-03 13:40:20|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1622727650000|2021-06-03 13:40:50|8112.64|8112.64|8115.81|8115.81|8115.81|8115.81|8112.64|8112.64|0
1622727670000|2021-06-03 13:41:10|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1622727690000|2021-06-03 13:41:30|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1622727700000|2021-06-03 13:41:40|8115.68|8115.68|8115.27|8115.27|8115.68|8115.68|8114.31|8114.31|0
1622727720000|2021-06-03 13:42:00|8112.51|8112.51|8113.89|8113.89|8113.89|8113.89|8112.51|8112.51|0
1622727730000|2021-06-03 13:42:10|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1622727740000|2021-06-03 13:42:20|8114.02|8114.02|8112.64|8112.64|8114.02|8114.02|8112.64|8112.64|0
1622727760000|2021-06-03 13:42:40|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1622727770000|2021-06-03 13:42:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1622727790000|2021-06-03 13:43:10|8110.22|8110.22|8110.85|8110.85|8110.85|8110.85|8110.22|8110.22|0
1622727800000|2021-06-03 13:43:20|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1622727810000|2021-06-03 13:43:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1622727820000|2021-06-03 13:43:40|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1622727880000|2021-06-03 13:44:40|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1622727900000|2021-06-03 13:45:00|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1622727930000|2021-06-03 13:45:30|8111.48|8111.48|8112.22|8112.22|8112.22|8112.22|8111.48|8111.48|0
1622727940000|2021-06-03 13:45:40|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|8112.63|0
1622727980000|2021-06-03 13:46:20|8113.26|8113.26|8113.79|8113.79|8113.79|8113.79|8113.26|8113.26|0
1622727990000|2021-06-03 13:46:30|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1622728010000|2021-06-03 13:46:50|8115.49|8115.49|8114.11|8114.11|8115.49|8115.49|8114.11|8114.11|0
1622728020000|2021-06-03 13:47:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1622728040000|2021-06-03 13:47:20|8115.61|8115.61|8116.23|8116.23|8116.23|8116.23|8115.61|8115.61|0
1622728050000|2021-06-03 13:47:30|8116.65|8116.65|8115.27|8115.27|8118.02|8118.02|8115.27|8115.27|0
1622728060000|2021-06-03 13:47:40|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1622728080000|2021-06-03 13:48:00|8118.44|8118.44|8119.08|8119.08|8119.19|8119.19|8118.44|8118.44|0
1622728100000|2021-06-03 13:48:20|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1622728110000|2021-06-03 13:48:30|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1622728120000|2021-06-03 13:48:40|8120.45|8120.45|8116.66|8116.66|8120.45|8120.45|8116.66|8116.66|0
1622728130000|2021-06-03 13:48:50|8116.54|8116.54|8115.16|8115.16|8116.54|8116.54|8115.16|8115.16|0
1622728140000|2021-06-03 13:49:00|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1622728160000|2021-06-03 13:49:20|8116.13|8116.13|8116.02|8116.02|8116.13|8116.13|8116.02|8116.02|0
1622728170000|2021-06-03 13:49:30|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1622728190000|2021-06-03 13:49:50|8117.5|8117.5|8117.72|8117.72|8117.72|8117.72|8117.5|8117.5|0
1622728200000|2021-06-03 13:50:00|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1622728210000|2021-06-03 13:50:10|8120.47|8120.47|8121.97|8121.97|8121.97|8121.97|8120.47|8120.47|0
1622728220000|2021-06-03 13:50:20|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1622728290000|2021-06-03 13:51:30|8121.42|8121.42|8116.67|8116.67|8121.42|8121.42|8116.67|8116.67|0
1622728300000|2021-06-03 13:51:40|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1622728360000|2021-06-03 13:52:40|8119.01|8119.01|8124.81|8124.81|8124.81|8124.81|8119.01|8119.01|0
1622728370000|2021-06-03 13:52:50|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|8123.85|8123.85|0
1622728450000|2021-06-03 13:54:10|8125.85|8125.85|8127.23|8127.23|8127.23|8127.23|8125.85|8125.85|0
1622728460000|2021-06-03 13:54:20|8125.85|8125.85|8126.26|8126.26|8126.26|8126.26|8125.85|8125.85|0
1622728480000|2021-06-03 13:54:40|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1622728500000|2021-06-03 13:55:00|8125.44|8125.44|8123.23|8123.23|8125.44|8125.44|8123.23|8123.23|0
1622728510000|2021-06-03 13:55:10|8121.98|8121.98|8122.61|8122.61|8122.61|8122.61|8121.98|8121.98|0
1622728520000|2021-06-03 13:55:20|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1622728540000|2021-06-03 13:55:40|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1622728550000|2021-06-03 13:55:50|8121.98|8121.98|8123.75|8123.75|8123.75|8123.75|8121.98|8121.98|0
1622728560000|2021-06-03 13:56:00|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1622728580000|2021-06-03 13:56:20|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1622728620000|2021-06-03 13:57:00|8122.38|8122.38|8125.77|8125.77|8125.77|8125.77|8122.38|8122.38|0
1622728630000|2021-06-03 13:57:10|8127.15|8127.15|8128.19|8128.19|8128.19|8128.19|8127.15|8127.15|0
1622728640000|2021-06-03 13:57:20|8127.78|8127.78|8127.78|8127.78|8128.19|8128.19|8127.78|8127.78|0
1622728650000|2021-06-03 13:57:30|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1622728660000|2021-06-03 13:57:40|8126.81|8126.81|8126.19|8126.19|8126.81|8126.81|8126.19|8126.19|0
1622728670000|2021-06-03 13:57:50|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1622728680000|2021-06-03 13:58:00|8126.19|8126.19|8126.3|8126.3|8126.3|8126.3|8126.19|8126.19|0
1622728740000|2021-06-03 13:59:00|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1622728750000|2021-06-03 13:59:10|8126|8126|8126.11|8126.11|8126.11|8126.11|8126|8126|0
1622728760000|2021-06-03 13:59:20|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1622728770000|2021-06-03 13:59:30|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622728790000|2021-06-03 13:59:50|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1622728800000|2021-06-03 14:00:00|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1622728810000|2021-06-03 14:00:10|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|0
1622728820000|2021-06-03 14:00:20|8127.7|8127.7|8128.23|8128.23|8128.23|8128.23|8127.7|8127.7|0
1622728830000|2021-06-03 14:00:30|8127.82|8127.82|8126.44|8126.44|8127.82|8127.82|8125.06|8125.06|0
1622728840000|2021-06-03 14:00:40|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1622728860000|2021-06-03 14:01:00|8127.48|8127.48|8129.9|8129.9|8129.9|8129.9|8127.48|8127.48|0
1622728870000|2021-06-03 14:01:10|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1622728880000|2021-06-03 14:01:20|8127.14|8127.14|8126.4|8126.4|8127.14|8127.14|8126.4|8126.4|0
1622728890000|2021-06-03 14:01:30|8125.99|8125.99|8125.25|8125.25|8125.99|8125.99|8125.25|8125.25|0
1622728920000|2021-06-03 14:02:00|8127.25|8127.25|8129.68|8129.68|8129.68|8129.68|8127.25|8127.25|0
1622728930000|2021-06-03 14:02:10|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|0
1622728940000|2021-06-03 14:02:20|8127.89|8127.89|8127.27|8127.27|8127.89|8127.89|8127.27|8127.27|0
1622728950000|2021-06-03 14:02:30|8127.15|8127.15|8127.78|8127.78|8127.78|8127.78|8127.15|8127.15|0
1622728960000|2021-06-03 14:02:40|8126.4|8126.4|8125.36|8125.36|8126.4|8126.4|8125.36|8125.36|0
1622729020000|2021-06-03 14:03:40|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1622729040000|2021-06-03 14:04:00|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1622729120000|2021-06-03 14:05:20|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1622729150000|2021-06-03 14:05:50|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1622729160000|2021-06-03 14:06:00|8127.04|8127.04|8127.78|8127.78|8127.78|8127.78|8127.04|8127.04|0
1622729180000|2021-06-03 14:06:20|8127.36|8127.36|8127.25|8127.25|8127.36|8127.36|8127.25|8127.25|0
1622729220000|2021-06-03 14:07:00|8127.36|8127.36|8132.87|8132.87|8132.87|8132.87|8127.36|8127.36|0
1622729230000|2021-06-03 14:07:10|8134.25|8134.25|8136.26|8136.26|8136.26|8136.26|8134.25|8134.25|0
1622729250000|2021-06-03 14:07:30|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1622729260000|2021-06-03 14:07:40|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1622729270000|2021-06-03 14:07:50|8134.13|8134.13|8133.71|8133.71|8134.13|8134.13|8133.71|8133.71|0
1622729290000|2021-06-03 14:08:10|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1622729310000|2021-06-03 14:08:30|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1622729320000|2021-06-03 14:08:40|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1622729340000|2021-06-03 14:09:00|8136.47|8136.47|8138.6|8138.6|8138.6|8138.6|8136.47|8136.47|0
1622729350000|2021-06-03 14:09:10|8137.22|8137.22|8136.69|8136.69|8137.22|8137.22|8136.69|8136.69|0
1622729360000|2021-06-03 14:09:20|8136.81|8136.81|8134.05|8134.05|8136.81|8136.81|8134.05|8134.05|0
1622729380000|2021-06-03 14:09:40|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1622729410000|2021-06-03 14:10:10|8134.8|8134.8|8136.18|8136.18|8136.18|8136.18|8134.8|8134.8|0
1622729430000|2021-06-03 14:10:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1622729440000|2021-06-03 14:10:40|8134.69|8134.69|8133.97|8133.97|8134.69|8134.69|8133.86|8133.86|0
1622729460000|2021-06-03 14:11:00|8132.6|8132.6|8133.97|8133.97|8133.97|8133.97|8132.6|8132.6|0
1622729480000|2021-06-03 14:11:20|8133.86|8133.86|8132.48|8132.48|8133.86|8133.86|8132.48|8132.48|0
1622729510000|2021-06-03 14:11:50|8132.27|8132.27|8133.63|8133.63|8133.63|8133.63|8132.27|8132.27|0
1622729550000|2021-06-03 14:12:30|8135|8135|8135|8135|8135|8135|8135|8135|0
1622729570000|2021-06-03 14:12:50|8136.38|8136.38|8136.8|8136.8|8136.8|8136.8|8136.38|8136.38|0
1622729580000|2021-06-03 14:13:00|8135.54|8135.54|8135.66|8135.66|8135.66|8135.66|8135.54|8135.54|0
1622729600000|2021-06-03 14:13:20|8135.77|8135.77|8137.25|8137.25|8137.25|8137.25|8135.77|8135.77|0
1622729650000|2021-06-03 14:14:10|8135.87|8135.87|8133.58|8133.58|8135.87|8135.87|8133.58|8133.58|0
1622729660000|2021-06-03 14:14:20|8133.46|8133.46|8134.09|8134.09|8134.09|8134.09|8133.46|8133.46|0
1622729670000|2021-06-03 14:14:30|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1622729680000|2021-06-03 14:14:40|8134.1|8134.1|8133.98|8133.98|8134.1|8134.1|8133.98|8133.98|0
1622729690000|2021-06-03 14:14:50|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1622729700000|2021-06-03 14:15:00|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1622729720000|2021-06-03 14:15:20|8132.39|8132.39|8131.98|8131.98|8132.39|8132.39|8131.98|8131.98|0
1622729730000|2021-06-03 14:15:30|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1622729740000|2021-06-03 14:15:40|8131.68|8131.68|8128.92|8128.92|8131.68|8131.68|8128.92|8128.92|0
1622729770000|2021-06-03 14:16:10|8128.81|8128.81|8130.49|8130.49|8130.49|8130.49|8128.7|8128.7|0
1622729780000|2021-06-03 14:16:20|8131.87|8131.87|8132.49|8132.49|8133.87|8133.87|8131.87|8131.87|0
1622729800000|2021-06-03 14:16:40|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1622729830000|2021-06-03 14:17:10|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|0
1622729860000|2021-06-03 14:17:40|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1622729880000|2021-06-03 14:18:00|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|0
1622729900000|2021-06-03 14:18:20|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1622729910000|2021-06-03 14:18:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1622729920000|2021-06-03 14:18:40|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1622729970000|2021-06-03 14:19:30|8133.99|8133.99|8134.22|8134.22|8134.22|8134.22|8133.99|8133.99|0
1622730000000|2021-06-03 14:20:00|8135.59|8135.59|8136.01|8136.01|8136.01|8136.01|8135.59|8135.59|0
1622730050000|2021-06-03 14:20:50|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1622730060000|2021-06-03 14:21:00|8134.22|8134.22|8133.99|8133.99|8134.22|8134.22|8133.99|8133.99|0
1622730070000|2021-06-03 14:21:10|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1622730110000|2021-06-03 14:21:50|8133.46|8133.46|8131.46|8131.46|8133.46|8133.46|8131.46|8131.46|0
1622730190000|2021-06-03 14:23:10|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1622730230000|2021-06-03 14:23:50|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1622730240000|2021-06-03 14:24:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1622730260000|2021-06-03 14:24:20|8132.81|8132.81|8134.19|8134.19|8134.19|8134.19|8132.81|8132.81|0
1622730270000|2021-06-03 14:24:30|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1622730290000|2021-06-03 14:24:50|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1622730320000|2021-06-03 14:25:20|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1622730330000|2021-06-03 14:25:30|8133.25|8133.25|8130.83|8130.83|8133.25|8133.25|8130.83|8130.83|0
1622730410000|2021-06-03 14:26:50|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1622730540000|2021-06-03 14:29:00|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1622730590000|2021-06-03 14:29:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1622730600000|2021-06-03 14:30:00|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1622730620000|2021-06-03 14:30:20|8130.09|8130.09|8130.32|8130.32|8130.32|8130.32|8130.09|8130.09|0
1622730630000|2021-06-03 14:30:30|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1622730650000|2021-06-03 14:30:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1622730710000|2021-06-03 14:31:50|8131.18|8131.18|8134.27|8134.27|8134.27|8134.27|8131.18|8131.18|0
1622730720000|2021-06-03 14:32:00|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1622730740000|2021-06-03 14:32:20|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1622730750000|2021-06-03 14:32:30|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1622730760000|2021-06-03 14:32:40|8136.81|8136.81|8137.43|8137.43|8137.43|8137.43|8136.81|8136.81|0
1622730780000|2021-06-03 14:33:00|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1622730830000|2021-06-03 14:33:50|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.58|8138.58|0
1622730850000|2021-06-03 14:34:10|8137.32|8137.32|8136.07|8136.07|8137.32|8137.32|8136.07|8136.07|0
1622730860000|2021-06-03 14:34:20|8135.84|8135.84|8134.46|8134.46|8135.84|8135.84|8134.46|8134.46|0
1622730890000|2021-06-03 14:34:50|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1622730910000|2021-06-03 14:35:10|8133.93|8133.93|8134.35|8134.35|8134.35|8134.35|8133.93|8133.93|0
1622730930000|2021-06-03 14:35:30|8132.97|8132.97|8132.44|8132.44|8132.97|8132.97|8132.44|8132.44|0
1622730940000|2021-06-03 14:35:40|8132.1|8132.1|8132.44|8132.44|8132.44|8132.44|8132.1|8132.1|0
1622730950000|2021-06-03 14:35:50|8132.55|8132.55|8133.18|8133.18|8133.18|8133.18|8132.55|8132.55|0
1622730980000|2021-06-03 14:36:20|8133.59|8133.59|8134.34|8134.34|8134.34|8134.34|8133.59|8133.59|0
1622731000000|2021-06-03 14:36:40|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1622731010000|2021-06-03 14:36:50|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1622731020000|2021-06-03 14:37:00|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1622731050000|2021-06-03 14:37:30|8134.53|8134.53|8133.26|8133.26|8134.53|8134.53|8133.26|8133.26|0
1622731080000|2021-06-03 14:38:00|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1622731110000|2021-06-03 14:38:30|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1622731120000|2021-06-03 14:38:40|8131.36|8131.36|8129.98|8129.98|8131.36|8131.36|8129.98|8129.98|0
1622731130000|2021-06-03 14:38:50|8131.36|8131.36|8131.46|8131.46|8131.46|8131.46|8131.36|8131.36|0
1622731140000|2021-06-03 14:39:00|8131.35|8131.35|8131.46|8131.46|8131.46|8131.46|8131.35|8131.35|0
1622731150000|2021-06-03 14:39:10|8131.57|8131.57|8130.19|8130.19|8131.57|8131.57|8130.19|8130.19|0
1622731170000|2021-06-03 14:39:30|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1622731210000|2021-06-03 14:40:10|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|0
1622731220000|2021-06-03 14:40:20|8127.99|8127.99|8128.4|8128.4|8128.4|8128.4|8127.99|8127.99|0
1622731230000|2021-06-03 14:40:30|8129.78|8129.78|8129.78|8129.78|8130.61|8130.61|8129.37|8129.37|0
1622731240000|2021-06-03 14:40:40|8130.19|8130.19|8129.78|8129.78|8130.19|8130.19|8129.78|8129.78|0
1622731270000|2021-06-03 14:41:10|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1622731290000|2021-06-03 14:41:30|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|0
1622731310000|2021-06-03 14:41:50|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1622731340000|2021-06-03 14:42:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1622731350000|2021-06-03 14:42:30|8128.64|8128.64|8128.52|8128.52|8128.64|8128.64|8128.52|8128.52|0
1622731390000|2021-06-03 14:43:10|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1622731400000|2021-06-03 14:43:20|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1622731410000|2021-06-03 14:43:30|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1622731420000|2021-06-03 14:43:40|8132.66|8132.66|8132.24|8132.24|8132.66|8132.66|8132.24|8132.24|0
1622731450000|2021-06-03 14:44:10|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1622731490000|2021-06-03 14:44:50|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1622731520000|2021-06-03 14:45:20|8131.96|8131.96|8131.85|8131.85|8131.96|8131.96|8131.85|8131.85|0
1622731530000|2021-06-03 14:45:30|8130.47|8130.47|8130.05|8130.05|8130.47|8130.47|8130.05|8130.05|0
1622731560000|2021-06-03 14:46:00|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1622731570000|2021-06-03 14:46:10|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1622731590000|2021-06-03 14:46:30|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1622731620000|2021-06-03 14:47:00|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1622731640000|2021-06-03 14:47:20|8131.31|8131.31|8131.93|8131.93|8131.93|8131.93|8131.31|8131.31|0
1622731650000|2021-06-03 14:47:30|8132.56|8132.56|8131.93|8131.93|8132.56|8132.56|8131.93|8131.93|0
1622731660000|2021-06-03 14:47:40|8133.31|8133.31|8134.69|8134.69|8134.69|8134.69|8133.31|8133.31|0
1622731670000|2021-06-03 14:47:50|8136.07|8136.07|8134.69|8134.69|8136.07|8136.07|8133.31|8133.31|0
1622731710000|2021-06-03 14:48:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1622731720000|2021-06-03 14:48:40|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1622731730000|2021-06-03 14:48:50|8135.77|8135.77|8136.39|8136.39|8136.39|8136.39|8135.77|8135.77|0
1622731740000|2021-06-03 14:49:00|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1622731760000|2021-06-03 14:49:20|8138.18|8138.18|8136.39|8136.39|8138.18|8138.18|8136.39|8136.39|0
1622731790000|2021-06-03 14:49:50|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1622731800000|2021-06-03 14:50:00|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1622731820000|2021-06-03 14:50:20|8136.51|8136.51|8136.52|8136.52|8137.88|8137.88|8136.51|8136.51|0
1622731830000|2021-06-03 14:50:30|8136.1|8136.1|8136.73|8136.73|8136.73|8136.73|8136.1|8136.1|0
1622731840000|2021-06-03 14:50:40|8137.36|8137.36|8136.84|8136.84|8137.36|8137.36|8136.73|8136.73|0
1622731860000|2021-06-03 14:51:00|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1622731870000|2021-06-03 14:51:10|8134.84|8134.84|8134.73|8134.73|8134.84|8134.84|8134.73|8134.73|0
1622731890000|2021-06-03 14:51:30|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1622731920000|2021-06-03 14:52:00|8134.73|8134.73|8134.84|8134.84|8134.84|8134.84|8134.73|8134.73|0
1622731960000|2021-06-03 14:52:40|8134.43|8134.43|8135.05|8135.05|8135.68|8135.68|8134.43|8134.43|0
1622731980000|2021-06-03 14:53:00|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1622732040000|2021-06-03 14:54:00|8133.8|8133.8|8135.18|8135.18|8135.18|8135.18|8133.8|8133.8|0
1622732050000|2021-06-03 14:54:10|8135.06|8135.06|8133.69|8133.69|8135.06|8135.06|8133.69|8133.69|0
1622732060000|2021-06-03 14:54:20|8134.1|8134.1|8133.8|8133.8|8134.1|8134.1|8133.69|8133.69|0
1622732070000|2021-06-03 14:54:30|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1622732090000|2021-06-03 14:54:50|8135.29|8135.29|8133.16|8133.16|8135.92|8135.92|8133.16|8133.16|0
1622732120000|2021-06-03 14:55:20|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1622732140000|2021-06-03 14:55:40|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1622732150000|2021-06-03 14:55:50|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1622732200000|2021-06-03 14:56:40|8133.38|8133.38|8133.26|8133.26|8133.38|8133.38|8133.26|8133.26|0
1622732210000|2021-06-03 14:56:50|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1622732220000|2021-06-03 14:57:00|8133.05|8133.05|8133.28|8133.28|8133.28|8133.28|8133.05|8133.05|0
1622732270000|2021-06-03 14:57:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1622732280000|2021-06-03 14:58:00|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1622732290000|2021-06-03 14:58:10|8132.45|8132.45|8132.04|8132.04|8132.45|8132.45|8132.04|8132.04|0
1622732310000|2021-06-03 14:58:30|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1622732320000|2021-06-03 14:58:40|8130.43|8130.43|8129.8|8129.8|8130.43|8130.43|8128.43|8128.43|0
1622732330000|2021-06-03 14:58:50|8128.43|8128.43|8127.8|8127.8|8128.43|8128.43|8127.8|8127.8|0
1622732360000|2021-06-03 14:59:20|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1622732370000|2021-06-03 14:59:30|8127.59|8127.59|8128.21|8128.21|8128.21|8128.21|8127.59|8127.59|0
1622732380000|2021-06-03 14:59:40|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1622732400000|2021-06-03 15:00:00|8126.85|8126.85|8127.89|8127.89|8127.89|8127.89|8126.85|8126.85|0
1622732420000|2021-06-03 15:00:20|8128.51|8128.51|8129.14|8129.14|8129.14|8129.14|8128.51|8128.51|0
1622732430000|2021-06-03 15:00:30|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1622732450000|2021-06-03 15:00:50|8128.73|8128.73|8127.35|8127.35|8128.73|8128.73|8127.35|8127.35|0
1622732460000|2021-06-03 15:01:00|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1622732470000|2021-06-03 15:01:10|8126.83|8126.83|8126.2|8126.2|8126.83|8126.83|8126.2|8126.2|0
1622732490000|2021-06-03 15:01:30|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1622732500000|2021-06-03 15:01:40|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1622732510000|2021-06-03 15:01:50|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1622732560000|2021-06-03 15:02:40|8126.72|8126.72|8126.09|8126.09|8126.72|8126.72|8126.09|8126.09|0
1622732570000|2021-06-03 15:02:50|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1622732580000|2021-06-03 15:03:00|8126.09|8126.09|8126.09|8126.09|8127.47|8127.47|8126.09|8126.09|0
1622732600000|2021-06-03 15:03:20|8124.71|8124.71|8126.09|8126.09|8126.09|8126.09|8124.71|8124.71|0
1622732610000|2021-06-03 15:03:30|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1622732620000|2021-06-03 15:03:40|8126.93|8126.93|8126.51|8126.51|8126.93|8126.93|8126.51|8126.51|0
1622732630000|2021-06-03 15:03:50|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1622732660000|2021-06-03 15:04:20|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1622732670000|2021-06-03 15:04:30|8126.62|8126.62|8125.24|8125.24|8126.62|8126.62|8125.24|8125.24|0
1622732680000|2021-06-03 15:04:40|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|0
1622732690000|2021-06-03 15:04:50|8125.24|8125.24|8124.62|8124.62|8125.35|8125.35|8124.62|8124.62|0
1622732700000|2021-06-03 15:05:00|8124.84|8124.84|8124.94|8124.94|8124.94|8124.94|8124.84|8124.84|0
1622732740000|2021-06-03 15:05:40|8125.06|8125.06|8127.29|8127.29|8127.29|8127.29|8125.06|8125.06|0
1622732830000|2021-06-03 15:07:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.29|8127.29|0
1622732840000|2021-06-03 15:07:20|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1622732870000|2021-06-03 15:07:50|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1622732880000|2021-06-03 15:08:00|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1622732890000|2021-06-03 15:08:10|8127.71|8127.71|8127.71|8127.71|8128.33|8128.33|8127.71|8127.71|0
1622732920000|2021-06-03 15:08:40|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1622732930000|2021-06-03 15:08:50|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1622732950000|2021-06-03 15:09:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622732960000|2021-06-03 15:09:20|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1622732970000|2021-06-03 15:09:30|8125.59|8125.59|8126.22|8126.22|8126.22|8126.22|8125.59|8125.59|0
1622732980000|2021-06-03 15:09:40|8125.59|8125.59|8124.97|8124.97|8125.59|8125.59|8124.97|8124.97|0
1622732990000|2021-06-03 15:09:50|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1622733020000|2021-06-03 15:10:20|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1622733030000|2021-06-03 15:10:30|8123.47|8123.47|8123.06|8123.06|8123.47|8123.47|8123.06|8123.06|0
1622733040000|2021-06-03 15:10:40|8122.95|8122.95|8121.57|8121.57|8122.95|8122.95|8121.57|8121.57|0
1622733060000|2021-06-03 15:11:00|8122.95|8122.95|8122.32|8122.32|8122.95|8122.95|8122.32|8122.32|0
1622733070000|2021-06-03 15:11:10|8122.95|8122.95|8121.69|8121.69|8122.95|8122.95|8121.69|8121.69|0
1622733080000|2021-06-03 15:11:20|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1622733100000|2021-06-03 15:11:40|8120.73|8120.73|8122.11|8122.11|8122.73|8122.73|8120.73|8120.73|0
1622733110000|2021-06-03 15:11:50|8121.48|8121.48|8120.86|8120.86|8122.11|8122.11|8120.23|8120.23|0
1622733120000|2021-06-03 15:12:00|8120.23|8120.23|8120.35|8120.35|8121.48|8121.48|8120.23|8120.23|0
1622733130000|2021-06-03 15:12:10|8120.97|8120.97|8120.35|8120.35|8120.97|8120.97|8120.35|8120.35|0
1622733150000|2021-06-03 15:12:30|8118.97|8118.97|8119.59|8119.59|8119.59|8119.59|8118.97|8118.97|0
1622733160000|2021-06-03 15:12:40|8120.97|8120.97|8120.35|8120.35|8120.97|8120.97|8120.35|8120.35|0
1622733170000|2021-06-03 15:12:50|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1622733200000|2021-06-03 15:13:20|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1622733210000|2021-06-03 15:13:30|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|0
1622733220000|2021-06-03 15:13:40|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1622733230000|2021-06-03 15:13:50|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1622733270000|2021-06-03 15:14:30|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1622733300000|2021-06-03 15:15:00|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1622733310000|2021-06-03 15:15:10|8121.07|8121.07|8121.49|8121.49|8121.49|8121.49|8121.07|8121.07|0
1622733320000|2021-06-03 15:15:20|8120.11|8120.11|8119.37|8119.37|8120.11|8120.11|8118.11|8118.11|0
1622733340000|2021-06-03 15:15:40|8119.48|8119.48|8117.07|8117.07|8119.48|8119.48|8117.07|8117.07|0
1622733350000|2021-06-03 15:15:50|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1622733360000|2021-06-03 15:16:00|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1622733370000|2021-06-03 15:16:10|8117.69|8117.69|8117.07|8117.07|8117.69|8117.69|8117.07|8117.07|0
1622733380000|2021-06-03 15:16:20|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1622733400000|2021-06-03 15:16:40|8116.32|8116.32|8114.83|8114.83|8116.32|8116.32|8114.83|8114.83|0
1622733410000|2021-06-03 15:16:50|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1622733430000|2021-06-03 15:17:10|8114.72|8114.72|8114.61|8114.61|8114.72|8114.72|8114.61|8114.61|0
1622733440000|2021-06-03 15:17:20|8114.5|8114.5|8114.91|8114.91|8115.01|8115.01|8114.39|8114.39|0
1622733450000|2021-06-03 15:17:30|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1622733470000|2021-06-03 15:17:50|8114.17|8114.17|8114.06|8114.06|8114.17|8114.17|8114.06|8114.06|0
1622733480000|2021-06-03 15:18:00|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1622733490000|2021-06-03 15:18:10|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1622733510000|2021-06-03 15:18:30|8112.16|8112.16|8113.86|8113.86|8114.16|8114.16|8112.16|8112.16|0
1622733520000|2021-06-03 15:18:40|8113.75|8113.75|8113.87|8113.87|8113.87|8113.87|8113.75|8113.75|0
1622733530000|2021-06-03 15:18:50|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1622733550000|2021-06-03 15:19:10|8113.87|8113.87|8112.37|8112.37|8113.87|8113.87|8112.37|8112.37|0
1622733560000|2021-06-03 15:19:20|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1622733570000|2021-06-03 15:19:30|8111.33|8111.33|8111.75|8111.75|8112.37|8112.37|8111.33|8111.33|0
1622733590000|2021-06-03 15:19:50|8113.13|8113.13|8113.24|8113.24|8113.24|8113.24|8113.13|8113.13|0
1622733610000|2021-06-03 15:20:10|8113.87|8113.87|8113.24|8113.24|8113.87|8113.87|8113.24|8113.24|0
1622733620000|2021-06-03 15:20:20|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.24|8113.24|0
1622733630000|2021-06-03 15:20:30|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1622733640000|2021-06-03 15:20:40|8113.65|8113.65|8115.03|8115.03|8115.03|8115.03|8113.65|8113.65|0
1622733660000|2021-06-03 15:21:00|8115.66|8115.66|8116.4|8116.4|8116.4|8116.4|8115.66|8115.66|0
1622733670000|2021-06-03 15:21:10|8117.65|8117.65|8117.44|8117.44|8117.65|8117.65|8117.02|8117.02|0
1622733680000|2021-06-03 15:21:20|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1622733690000|2021-06-03 15:21:30|8118.19|8118.19|8118.19|8118.19|8119.44|8119.44|8118.19|8118.19|0
1622733710000|2021-06-03 15:21:50|8116.81|8116.81|8117.44|8117.44|8117.44|8117.44|8116.81|8116.81|0
1622733720000|2021-06-03 15:22:00|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1622733740000|2021-06-03 15:22:20|8116.93|8116.93|8117.03|8117.03|8117.14|8117.14|8116.93|8116.93|0
1622733760000|2021-06-03 15:22:40|8117.66|8117.66|8117.76|8117.76|8117.88|8117.88|8117.66|8117.66|0
1622733770000|2021-06-03 15:22:50|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1622733780000|2021-06-03 15:23:00|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1622733790000|2021-06-03 15:23:10|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1622733810000|2021-06-03 15:23:30|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|0
1622733820000|2021-06-03 15:23:40|8117.65|8117.65|8119.03|8119.03|8119.03|8119.03|8117.65|8117.65|0
1622733840000|2021-06-03 15:24:00|8120.41|8120.41|8121.23|8121.23|8121.23|8121.23|8120.41|8120.41|0
1622733850000|2021-06-03 15:24:10|8121.86|8121.86|8122.61|8122.61|8122.61|8122.61|8121.23|8121.23|0
1622733860000|2021-06-03 15:24:20|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1622733870000|2021-06-03 15:24:30|8123.65|8123.65|8122.81|8122.81|8123.65|8123.65|8122.81|8122.81|0
1622733880000|2021-06-03 15:24:40|8122.92|8122.92|8122.51|8122.51|8122.92|8122.92|8122.51|8122.51|0
1622733890000|2021-06-03 15:24:50|8122.09|8122.09|8121.02|8121.02|8122.09|8122.09|8120.6|8120.6|0
1622733900000|2021-06-03 15:25:00|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1622733910000|2021-06-03 15:25:10|8121.24|8121.24|8122.17|8122.17|8122.28|8122.28|8121.24|8121.24|0
1622733920000|2021-06-03 15:25:20|8122.4|8122.4|8121.77|8121.77|8122.4|8122.4|8121.77|8121.77|0
1622733930000|2021-06-03 15:25:30|8123.15|8123.15|8125.04|8125.04|8126.53|8126.53|8123.15|8123.15|0
1622733940000|2021-06-03 15:25:40|8125.67|8125.67|8124.29|8124.29|8125.67|8125.67|8124.29|8124.29|0
1622733960000|2021-06-03 15:26:00|8122.91|8122.91|8123.04|8123.04|8124.29|8124.29|8122.91|8122.91|0
1622733970000|2021-06-03 15:26:10|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1622734040000|2021-06-03 15:27:20|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1622734050000|2021-06-03 15:27:30|8125.45|8125.45|8122|8122|8125.45|8125.45|8122|8122|0
1622734060000|2021-06-03 15:27:40|8122.1|8122.1|8120.94|8120.94|8122.1|8122.1|8120.73|8120.73|0
1622734070000|2021-06-03 15:27:50|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1622734080000|2021-06-03 15:28:00|8125.19|8125.19|8124.85|8124.85|8126.23|8126.23|8124.85|8124.85|0
1622734090000|2021-06-03 15:28:10|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1622734100000|2021-06-03 15:28:20|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1622734110000|2021-06-03 15:28:30|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1622734120000|2021-06-03 15:28:40|8126.11|8126.11|8126.23|8126.23|8126.23|8126.23|8126.11|8126.11|0
1622734130000|2021-06-03 15:28:50|8124.85|8124.85|8125.37|8125.37|8125.47|8125.47|8124.85|8124.85|0
1622734140000|2021-06-03 15:29:00|8124.74|8124.74|8126.01|8126.01|8126.53|8126.53|8124.52|8124.52|0
1622734150000|2021-06-03 15:29:10|8126.12|8126.12|8128.13|8128.13|8129.17|8129.17|8126.01|8126.01|0
1622734160000|2021-06-03 15:29:20|8128.55|8128.55|8129.38|8129.38|8129.38|8129.38|8128.13|8128.13|0
1622734170000|2021-06-03 15:29:30|8129.5|8129.5|8131.7|8131.7|8131.7|8131.7|8128.87|8128.87|0
1622734180000|2021-06-03 15:29:40|8132.33|8132.33|8130.25|8130.25|8132.33|8132.33|8130.25|8130.25|0
1622734190000|2021-06-03 15:29:50|8130.66|8130.66|8134.26|8134.26|8134.65|8134.65|8130.66|8130.66|0
1622790930000|2021-06-04 07:15:30|8094.4|8094.4|8093.36|8093.36|8094.4|8094.4|8093.36|8093.36|0
1622790960000|2021-06-04 07:16:00|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1622790970000|2021-06-04 07:16:10|8096.06|8096.06|8098.82|8098.82|8098.82|8098.82|8096.06|8096.06|0
1622790980000|2021-06-04 07:16:20|8099.23|8099.23|8097.99|8097.99|8099.23|8099.23|8097.99|8097.99|0
1622791000000|2021-06-04 07:16:40|8096.61|8096.61|8093.78|8093.78|8096.61|8096.61|8093.78|8093.78|0
1622791020000|2021-06-04 07:17:00|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1622791030000|2021-06-04 07:17:10|8095.57|8095.57|8095.16|8095.16|8095.57|8095.57|8095.16|8095.16|0
1622791040000|2021-06-04 07:17:20|8093.91|8093.91|8093.28|8093.28|8093.91|8093.91|8093.28|8093.28|0
1622791050000|2021-06-04 07:17:30|8092.87|8092.87|8092.54|8092.54|8092.87|8092.87|8092.54|8092.54|0
1622791070000|2021-06-04 07:17:50|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1622791090000|2021-06-04 07:18:10|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1622791110000|2021-06-04 07:18:30|8091.38|8091.38|8092|8092|8092|8092|8091.38|8091.38|0
1622791170000|2021-06-04 07:19:30|8092.63|8092.63|8093.25|8093.25|8093.25|8093.25|8092.63|8092.63|0
1622791180000|2021-06-04 07:19:40|8093.88|8093.88|8093.25|8093.25|8093.88|8093.88|8093.25|8093.25|0
1622791200000|2021-06-04 07:20:00|8092.84|8092.84|8092.11|8092.11|8092.84|8092.84|8091.8|8091.8|0
1622791240000|2021-06-04 07:20:40|8081.08|8081.08|8079|8079|8081.08|8081.08|8079|8079|0
1622791270000|2021-06-04 07:21:10|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1622791280000|2021-06-04 07:21:20|8080.04|8080.04|8079.63|8079.63|8080.04|8080.04|8079.63|8079.63|0
1622791290000|2021-06-04 07:21:30|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1622791360000|2021-06-04 07:22:40|8081.07|8081.07|8082.32|8082.32|8082.32|8082.32|8081.07|8081.07|0
1622791380000|2021-06-04 07:23:00|8082.43|8082.43|8081.8|8081.8|8082.43|8082.43|8081.8|8081.8|0
1622791390000|2021-06-04 07:23:10|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1622791400000|2021-06-04 07:23:20|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1622791420000|2021-06-04 07:23:40|8080|8080|8078.63|8078.63|8080|8080|8078.63|8078.63|0
1622791480000|2021-06-04 07:24:40|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1622791530000|2021-06-04 07:25:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1622791550000|2021-06-04 07:25:50|8081.69|8081.69|8080.31|8080.31|8081.69|8081.69|8076.18|8076.18|0
1622791560000|2021-06-04 07:26:00|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1622791570000|2021-06-04 07:26:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1622791580000|2021-06-04 07:26:20|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1622791590000|2021-06-04 07:26:30|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1622791610000|2021-06-04 07:26:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1622791640000|2021-06-04 07:27:20|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1622791700000|2021-06-04 07:28:20|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1622791710000|2021-06-04 07:28:30|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622791720000|2021-06-04 07:28:40|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1622791730000|2021-06-04 07:28:50|8081.39|8081.39|8080.76|8080.76|8081.39|8081.39|8080.76|8080.76|0
1622791760000|2021-06-04 07:29:20|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1622791800000|2021-06-04 07:30:00|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1622791820000|2021-06-04 07:30:20|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1622791830000|2021-06-04 07:30:30|8083.44|8083.44|8084.82|8084.82|8084.82|8084.82|8083.44|8083.44|0
1622791840000|2021-06-04 07:30:40|8083.44|8083.44|8082.06|8082.06|8083.44|8083.44|8082.06|8082.06|0
1622791860000|2021-06-04 07:31:00|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1622791870000|2021-06-04 07:31:10|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1622791940000|2021-06-04 07:32:20|8083.18|8083.18|8082.95|8082.95|8083.18|8083.18|8082.95|8082.95|0
1622791950000|2021-06-04 07:32:30|8084.33|8084.33|8085.71|8085.71|8085.71|8085.71|8084.33|8084.33|0
1622791960000|2021-06-04 07:32:40|8086.53|8086.53|8086.95|8086.95|8086.95|8086.95|8086.53|8086.53|0
1622791980000|2021-06-04 07:33:00|8086.53|8086.53|8086.12|8086.12|8086.53|8086.53|8086.12|8086.12|0
1622792030000|2021-06-04 07:33:50|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1622792040000|2021-06-04 07:34:00|8084.26|8084.26|8082.88|8082.88|8084.26|8084.26|8082.88|8082.88|0
1622792050000|2021-06-04 07:34:10|8081.5|8081.5|8080.01|8080.01|8081.5|8081.5|8080.01|8080.01|0
1622792070000|2021-06-04 07:34:30|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1622792080000|2021-06-04 07:34:40|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1622792100000|2021-06-04 07:35:00|8080.95|8080.95|8081.17|8081.17|8081.17|8081.17|8080.95|8080.95|0
1622792130000|2021-06-04 07:35:30|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1622792160000|2021-06-04 07:36:00|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1622792210000|2021-06-04 07:36:50|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1622792220000|2021-06-04 07:37:00|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1622792230000|2021-06-04 07:37:10|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1622792250000|2021-06-04 07:37:30|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1622792270000|2021-06-04 07:37:50|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1622792280000|2021-06-04 07:38:00|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1622792310000|2021-06-04 07:38:30|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1622792340000|2021-06-04 07:39:00|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1622792350000|2021-06-04 07:39:10|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1622792370000|2021-06-04 07:39:30|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1622792400000|2021-06-04 07:40:00|8078.44|8078.44|8078.32|8078.32|8078.44|8078.44|8078.32|8078.32|0
1622792410000|2021-06-04 07:40:10|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1622792430000|2021-06-04 07:40:30|8076.42|8076.42|8075.17|8075.17|8076.42|8076.42|8075.17|8075.17|0
1622792440000|2021-06-04 07:40:40|8074.54|8074.54|8073.29|8073.29|8074.54|8074.54|8073.29|8073.29|0
1622792450000|2021-06-04 07:40:50|8072.87|8072.87|8071.38|8071.38|8072.87|8072.87|8070.96|8070.96|0
1622792480000|2021-06-04 07:41:20|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1622792510000|2021-06-04 07:41:50|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1622792520000|2021-06-04 07:42:00|8073.8|8073.8|8074.84|8074.84|8074.84|8074.84|8073.8|8073.8|0
1622792540000|2021-06-04 07:42:20|8076.32|8076.32|8077.48|8077.48|8077.48|8077.48|8076.32|8076.32|0
1622792550000|2021-06-04 07:42:30|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1622792570000|2021-06-04 07:42:50|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1622792620000|2021-06-04 07:43:40|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1622792630000|2021-06-04 07:43:50|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1622792640000|2021-06-04 07:44:00|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1622792650000|2021-06-04 07:44:10|8073.58|8073.58|8071.79|8071.79|8073.58|8073.58|8071.79|8071.79|0
1622792680000|2021-06-04 07:44:40|8071.16|8071.16|8070.75|8070.75|8071.16|8071.16|8070.75|8070.75|0
1622792690000|2021-06-04 07:44:50|8069.37|8069.37|8070.34|8070.34|8070.34|8070.34|8068.96|8068.96|0
1622792700000|2021-06-04 07:45:00|8070.22|8070.22|8070.22|8070.22|8072.98|8072.98|8070.22|8070.22|0
1622792720000|2021-06-04 07:45:20|8069.9|8069.9|8069.4|8069.4|8070.01|8070.01|8069.18|8069.18|0
1622792790000|2021-06-04 07:46:30|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1622792800000|2021-06-04 07:46:40|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1622792830000|2021-06-04 07:47:10|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1622792920000|2021-06-04 07:48:40|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1622792940000|2021-06-04 07:49:00|8074.78|8074.78|8072.99|8072.99|8074.78|8074.78|8072.99|8072.99|0
1622792980000|2021-06-04 07:49:40|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|0
1622793000000|2021-06-04 07:50:00|8069.61|8069.61|8068.23|8068.23|8070.99|8070.99|8068.23|8068.23|0
1622793020000|2021-06-04 07:50:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1622793030000|2021-06-04 07:50:30|8068.75|8068.75|8068.12|8068.12|8068.75|8068.75|8068.12|8068.12|0
1622793070000|2021-06-04 07:51:10|8068.35|8068.35|8073.82|8073.82|8073.82|8073.82|8068.35|8068.35|0
1622793080000|2021-06-04 07:51:20|8074.45|8074.45|8075.82|8075.82|8075.82|8075.82|8074.45|8074.45|0
1622793090000|2021-06-04 07:51:30|8075.93|8075.93|8077.72|8077.72|8077.72|8077.72|8075.93|8075.93|0
1622793100000|2021-06-04 07:51:40|8078.14|8078.14|8079.51|8079.51|8079.51|8079.51|8078.14|8078.14|0
1622793120000|2021-06-04 07:52:00|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1622793130000|2021-06-04 07:52:10|8079.33|8079.33|8079.74|8079.74|8079.74|8079.74|8079.33|8079.33|0
1622793140000|2021-06-04 07:52:20|8079.85|8079.85|8080.48|8080.48|8080.48|8080.48|8079.85|8079.85|0
1622793150000|2021-06-04 07:52:30|8081.86|8081.86|8080.48|8080.48|8083.23|8083.23|8080.48|8080.48|0
1622793160000|2021-06-04 07:52:40|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1622793180000|2021-06-04 07:53:00|8083.23|8083.23|8083.02|8083.02|8083.65|8083.65|8083.02|8083.02|0
1622793200000|2021-06-04 07:53:20|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1622793220000|2021-06-04 07:53:40|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1622793230000|2021-06-04 07:53:50|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|0
1622793240000|2021-06-04 07:54:00|8082.95|8082.95|8081.57|8081.57|8082.95|8082.95|8081.57|8081.57|0
1622793270000|2021-06-04 07:54:30|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1622793320000|2021-06-04 07:55:20|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622793360000|2021-06-04 07:56:00|8079.98|8079.98|8081.02|8081.02|8081.02|8081.02|8079.98|8079.98|0
1622793370000|2021-06-04 07:56:10|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1622793380000|2021-06-04 07:56:20|8081.44|8081.44|8082.26|8082.26|8082.26|8082.26|8081.44|8081.44|0
1622793390000|2021-06-04 07:56:30|8081.85|8081.85|8081.02|8081.02|8081.85|8081.85|8081.02|8081.02|0
1622793420000|2021-06-04 07:57:00|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1622793440000|2021-06-04 07:57:20|8083.78|8083.78|8084.08|8084.08|8084.19|8084.19|8083.78|8083.78|0
1622793490000|2021-06-04 07:58:10|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1622793560000|2021-06-04 07:59:20|8084.49|8084.49|8084.08|8084.08|8084.49|8084.49|8084.08|8084.08|0
1622793580000|2021-06-04 07:59:40|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1622793590000|2021-06-04 07:59:50|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|0
1622793600000|2021-06-04 08:00:00|8089.03|8089.03|8089.23|8089.23|8089.23|8089.23|8087.85|8087.85|0
1622793610000|2021-06-04 08:00:10|8088.4|8088.4|8088.29|8088.29|8088.4|8088.4|8088.29|8088.29|0
1622793650000|2021-06-04 08:00:50|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1622793660000|2021-06-04 08:01:00|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|0
1622793680000|2021-06-04 08:01:20|8087.87|8087.87|8086.5|8086.5|8087.87|8087.87|8086.5|8086.5|0
1622793700000|2021-06-04 08:01:40|8086.38|8086.38|8082.59|8082.59|8086.38|8086.38|8082.59|8082.59|0
1622793710000|2021-06-04 08:01:50|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1622793720000|2021-06-04 08:02:00|8082.36|8082.36|8080.98|8080.98|8082.36|8082.36|8080.98|8080.98|0
1622793810000|2021-06-04 08:03:30|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1622793820000|2021-06-04 08:03:40|8079.73|8079.73|8079.62|8079.62|8079.73|8079.73|8079.62|8079.62|0
1622793830000|2021-06-04 08:03:50|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1622793840000|2021-06-04 08:04:00|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1622793850000|2021-06-04 08:04:10|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1622793860000|2021-06-04 08:04:20|8078.36|8078.36|8077.73|8077.73|8078.36|8078.36|8077.73|8077.73|0
1622793870000|2021-06-04 08:04:30|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1622793890000|2021-06-04 08:04:50|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1622793900000|2021-06-04 08:05:00|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1622793910000|2021-06-04 08:05:10|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|0
1622793930000|2021-06-04 08:05:30|8076.14|8076.14|8077.52|8077.52|8077.52|8077.52|8076.14|8076.14|0
1622793960000|2021-06-04 08:06:00|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1622793980000|2021-06-04 08:06:20|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|8077.73|0
1622794020000|2021-06-04 08:07:00|8079.11|8079.11|8080.59|8080.59|8080.59|8080.59|8079.11|8079.11|0
1622794030000|2021-06-04 08:07:10|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1622794060000|2021-06-04 08:07:40|8082.79|8082.79|8082.46|8082.46|8082.79|8082.79|8081.42|8081.42|0
1622794070000|2021-06-04 08:07:50|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1622794120000|2021-06-04 08:08:40|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1622794190000|2021-06-04 08:09:50|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1622794200000|2021-06-04 08:10:00|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1622794230000|2021-06-04 08:10:30|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1622794240000|2021-06-04 08:10:40|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1622794310000|2021-06-04 08:11:50|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1622794360000|2021-06-04 08:12:40|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1622794370000|2021-06-04 08:12:50|8082.8|8082.8|8083.43|8083.43|8083.43|8083.43|8082.8|8082.8|0
1622794400000|2021-06-04 08:13:20|8082.8|8082.8|8082.39|8082.39|8082.8|8082.8|8082.39|8082.39|0
1622794410000|2021-06-04 08:13:30|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1622794420000|2021-06-04 08:13:40|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1622794460000|2021-06-04 08:14:20|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1622794550000|2021-06-04 08:15:50|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1622794610000|2021-06-04 08:16:50|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1622794620000|2021-06-04 08:17:00|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1622794640000|2021-06-04 08:17:20|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1622794650000|2021-06-04 08:17:30|8079.96|8079.96|8079.54|8079.54|8079.96|8079.96|8079.54|8079.54|0
1622794670000|2021-06-04 08:17:50|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1622794680000|2021-06-04 08:18:00|8079.55|8079.55|8078.92|8078.92|8079.55|8079.55|8078.92|8078.92|0
1622794720000|2021-06-04 08:18:40|8078.09|8078.09|8077.98|8077.98|8078.09|8078.09|8077.98|8077.98|0
1622794760000|2021-06-04 08:19:20|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1622794790000|2021-06-04 08:19:50|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1622794830000|2021-06-04 08:20:30|8080.29|8080.29|8078.91|8078.91|8080.29|8080.29|8078.91|8078.91|0
1622794840000|2021-06-04 08:20:40|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1622794880000|2021-06-04 08:21:20|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1622794920000|2021-06-04 08:22:00|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1622794930000|2021-06-04 08:22:10|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1622794990000|2021-06-04 08:23:10|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1622795010000|2021-06-04 08:23:30|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1622795020000|2021-06-04 08:23:40|8084.9|8084.9|8083.52|8083.52|8084.9|8084.9|8083.52|8083.52|0
1622795040000|2021-06-04 08:24:00|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1622795080000|2021-06-04 08:24:40|8084.79|8084.79|8084.26|8084.26|8084.79|8084.79|8084.26|8084.26|0
1622795130000|2021-06-04 08:25:30|8083.85|8083.85|8083.73|8083.73|8083.85|8083.85|8083.73|8083.73|0
1622795220000|2021-06-04 08:27:00|8083.11|8083.11|8081.32|8081.32|8083.11|8083.11|8081.32|8081.32|0
1622795240000|2021-06-04 08:27:20|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1622795270000|2021-06-04 08:27:50|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1622795280000|2021-06-04 08:28:00|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1622795320000|2021-06-04 08:28:40|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1622795340000|2021-06-04 08:29:00|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1622795370000|2021-06-04 08:29:30|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1622795430000|2021-06-04 08:30:30|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1622795440000|2021-06-04 08:30:40|8082.92|8082.92|8080.16|8080.16|8082.92|8082.92|8080.16|8080.16|0
1622795460000|2021-06-04 08:31:00|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1622795470000|2021-06-04 08:31:10|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1622795490000|2021-06-04 08:31:30|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1622795500000|2021-06-04 08:31:40|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1622795530000|2021-06-04 08:32:10|8080.05|8080.05|8080.16|8080.16|8080.16|8080.16|8080.05|8080.05|0
1622795570000|2021-06-04 08:32:50|8079.75|8079.75|8079.34|8079.34|8079.75|8079.75|8079.34|8079.34|0
1622795590000|2021-06-04 08:33:10|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1622795600000|2021-06-04 08:33:20|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1622795650000|2021-06-04 08:34:10|8077.78|8077.78|8077.67|8077.67|8077.78|8077.78|8077.67|8077.67|0
1622795660000|2021-06-04 08:34:20|8078.08|8078.08|8078.91|8078.91|8078.91|8078.91|8078.08|8078.08|0
1622795670000|2021-06-04 08:34:30|8080.29|8080.29|8078.91|8078.91|8080.29|8080.29|8078.91|8078.91|0
1622795680000|2021-06-04 08:34:40|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1622795760000|2021-06-04 08:36:00|8080.29|8080.29|8078.91|8078.91|8080.29|8080.29|8078.91|8078.91|0
1622795770000|2021-06-04 08:36:10|8079.54|8079.54|8081.54|8081.54|8081.54|8081.54|8079.54|8079.54|0
1622795850000|2021-06-04 08:37:30|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1622795860000|2021-06-04 08:37:40|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1622795920000|2021-06-04 08:38:40|8081.13|8081.13|8079.75|8079.75|8081.13|8081.13|8079.75|8079.75|0
1622795930000|2021-06-04 08:38:50|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|0
1622795940000|2021-06-04 08:39:00|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1622795960000|2021-06-04 08:39:20|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|0
1622796000000|2021-06-04 08:40:00|8079.53|8079.53|8079.3|8079.3|8079.53|8079.53|8079.3|8079.3|0
1622796010000|2021-06-04 08:40:10|8079.19|8079.19|8079.07|8079.07|8079.19|8079.19|8079.07|8079.07|0
1622796020000|2021-06-04 08:40:20|8078.97|8078.97|8079.07|8079.07|8079.07|8079.07|8078.97|8078.97|0
1622796050000|2021-06-04 08:40:50|8078.97|8078.97|8078.86|8078.86|8078.97|8078.97|8078.86|8078.86|0
1622796080000|2021-06-04 08:41:20|8078.97|8078.97|8078.86|8078.86|8078.97|8078.97|8078.86|8078.86|0
1622796100000|2021-06-04 08:41:40|8076.1|8076.1|8072.72|8072.72|8076.1|8076.1|8072.72|8072.72|0
1622796110000|2021-06-04 08:41:50|8071.34|8071.34|8069.99|8069.99|8071.34|8071.34|8069.99|8069.99|0
1622796120000|2021-06-04 08:42:00|8069.57|8069.57|8068.83|8068.83|8069.57|8069.57|8068.83|8068.83|0
1622796130000|2021-06-04 08:42:10|8070.21|8070.21|8070.32|8070.32|8070.32|8070.32|8070.21|8070.21|0
1622796190000|2021-06-04 08:43:10|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1622796230000|2021-06-04 08:43:50|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1622796240000|2021-06-04 08:44:00|8069.05|8069.05|8065.88|8065.88|8069.05|8069.05|8065.88|8065.88|0
1622796250000|2021-06-04 08:44:10|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1622796290000|2021-06-04 08:44:50|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1622796340000|2021-06-04 08:45:40|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1622796350000|2021-06-04 08:45:50|8064.63|8064.63|8067.05|8067.05|8067.05|8067.05|8064|8064|0
1622796360000|2021-06-04 08:46:00|8067.26|8067.26|8069.27|8069.27|8069.27|8069.27|8067.26|8067.26|0
1622796400000|2021-06-04 08:46:40|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1622796410000|2021-06-04 08:46:50|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1622796440000|2021-06-04 08:47:20|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1622796450000|2021-06-04 08:47:30|8067.37|8067.37|8068.73|8068.73|8068.73|8068.73|8067.37|8067.37|0
1622796460000|2021-06-04 08:47:40|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1622796470000|2021-06-04 08:47:50|8069.77|8069.77|8073.91|8073.91|8073.91|8073.91|8069.77|8069.77|0
1622796520000|2021-06-04 08:48:40|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1622796590000|2021-06-04 08:49:50|8068.73|8068.73|8068.32|8068.32|8068.73|8068.73|8067.9|8067.9|0
1622796610000|2021-06-04 08:50:10|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1622796640000|2021-06-04 08:50:40|8072.34|8072.34|8073.58|8073.58|8073.58|8073.58|8072.34|8072.34|0
1622796700000|2021-06-04 08:51:40|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1622796730000|2021-06-04 08:52:10|8072.31|8072.31|8070.93|8070.93|8072.31|8072.31|8070.93|8070.93|0
1622796760000|2021-06-04 08:52:40|8070.31|8070.31|8070.31|8070.31|8070.31|8070.31|8070.31|8070.31|0
1622796860000|2021-06-04 08:54:20|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1622796890000|2021-06-04 08:54:50|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1622796950000|2021-06-04 08:55:50|8065.47|8065.47|8067.34|8067.34|8067.34|8067.34|8065.47|8065.47|0
1622796960000|2021-06-04 08:56:00|8067.76|8067.76|8069.25|8069.25|8069.25|8069.25|8067.76|8067.76|0
1622796970000|2021-06-04 08:56:10|8069.88|8069.88|8070.4|8070.4|8070.4|8070.4|8069.88|8069.88|0
1622797000000|2021-06-04 08:56:40|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1622797010000|2021-06-04 08:56:50|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|0
1622797020000|2021-06-04 08:57:00|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1622797060000|2021-06-04 08:57:40|8072.18|8072.18|8072.18|8072.18|8072.3|8072.3|8072.18|8072.18|0
1622797090000|2021-06-04 08:58:10|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1622797100000|2021-06-04 08:58:20|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1622797130000|2021-06-04 08:58:50|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1622797200000|2021-06-04 09:00:00|8075.98|8075.98|8077.36|8077.36|8077.36|8077.36|8075.98|8075.98|0
1622797210000|2021-06-04 09:00:10|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|0
1622797230000|2021-06-04 09:00:30|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|0
1622797250000|2021-06-04 09:00:50|8077.03|8077.03|8077.66|8077.66|8077.66|8077.66|8077.03|8077.03|0
1622797260000|2021-06-04 09:01:00|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|0
1622797290000|2021-06-04 09:01:30|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1622797330000|2021-06-04 09:02:10|8073.99|8073.99|8073.99|8073.99|8076.74|8076.74|8073.99|8073.99|0
1622797360000|2021-06-04 09:02:40|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1622797370000|2021-06-04 09:02:50|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1622797410000|2021-06-04 09:03:30|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1622797440000|2021-06-04 09:04:00|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1622797450000|2021-06-04 09:04:10|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1622797520000|2021-06-04 09:05:20|8072.72|8072.72|8074.1|8074.1|8074.1|8074.1|8072.72|8072.72|0
1622797530000|2021-06-04 09:05:30|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1622797550000|2021-06-04 09:05:50|8073.37|8073.37|8072.74|8072.74|8073.37|8073.37|8072.12|8072.12|0
1622797570000|2021-06-04 09:06:10|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1622797580000|2021-06-04 09:06:20|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1622797620000|2021-06-04 09:07:00|8074.01|8074.01|8074.12|8074.12|8074.12|8074.12|8074.01|8074.01|0
1622797630000|2021-06-04 09:07:10|8075.37|8075.37|8074.12|8074.12|8075.37|8075.37|8074.12|8074.12|0
1622797660000|2021-06-04 09:07:40|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1622797670000|2021-06-04 09:07:50|8075.91|8075.91|8077.29|8077.29|8077.29|8077.29|8075.91|8075.91|0
1622797700000|2021-06-04 09:08:20|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1622797710000|2021-06-04 09:08:30|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1622797750000|2021-06-04 09:09:10|8079.71|8079.71|8080.12|8080.12|8080.12|8080.12|8079.71|8079.71|0
1622797780000|2021-06-04 09:09:40|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1622797840000|2021-06-04 09:10:40|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1622797860000|2021-06-04 09:11:00|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1622797910000|2021-06-04 09:11:50|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1622797920000|2021-06-04 09:12:00|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|0
1622797950000|2021-06-04 09:12:30|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1622797980000|2021-06-04 09:13:00|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|0
1622798030000|2021-06-04 09:13:50|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1622798050000|2021-06-04 09:14:10|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|0
1622798090000|2021-06-04 09:14:50|8082.33|8082.33|8079.57|8079.57|8082.33|8082.33|8079.57|8079.57|0
1622798120000|2021-06-04 09:15:20|8077.57|8077.57|8075.77|8075.77|8077.57|8077.57|8075.77|8075.77|0
1622798130000|2021-06-04 09:15:30|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1622798150000|2021-06-04 09:15:50|8075.13|8075.13|8074.51|8074.51|8075.13|8075.13|8074.51|8074.51|0
1622798220000|2021-06-04 09:17:00|8074.09|8074.09|8073.47|8073.47|8074.09|8074.09|8073.47|8073.47|0
1622798290000|2021-06-04 09:18:10|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1622798300000|2021-06-04 09:18:20|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1622798360000|2021-06-04 09:19:20|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1622798390000|2021-06-04 09:19:50|8070.93|8070.93|8070.31|8070.31|8070.93|8070.93|8070.31|8070.31|0
1622798400000|2021-06-04 09:20:00|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1622798410000|2021-06-04 09:20:10|8066.93|8066.93|8064.92|8064.92|8066.93|8066.93|8064.92|8064.92|0
1622798420000|2021-06-04 09:20:20|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1622798450000|2021-06-04 09:20:50|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1622798460000|2021-06-04 09:21:00|8063.47|8063.47|8062.84|8062.84|8063.47|8063.47|8062.84|8062.84|0
1622798470000|2021-06-04 09:21:10|8063.26|8063.26|8062.63|8062.63|8063.26|8063.26|8062.63|8062.63|0
1622798490000|2021-06-04 09:21:30|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1622798510000|2021-06-04 09:21:50|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|0
1622798530000|2021-06-04 09:22:10|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1622798540000|2021-06-04 09:22:20|8062.96|8062.96|8063.58|8063.58|8063.58|8063.58|8062.96|8062.96|0
1622798570000|2021-06-04 09:22:50|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|0
1622798580000|2021-06-04 09:23:00|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1622798590000|2021-06-04 09:23:10|8061.68|8061.68|8061.57|8061.57|8061.68|8061.68|8061.57|8061.57|0
1622798700000|2021-06-04 09:25:00|8061.98|8061.98|8063.36|8063.36|8063.99|8063.99|8061.98|8061.98|0
1622798760000|2021-06-04 09:26:00|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1622798770000|2021-06-04 09:26:10|8060.19|8060.19|8059.56|8059.56|8060.19|8060.19|8059.56|8059.56|0
1622798780000|2021-06-04 09:26:20|8058.19|8058.19|8056.81|8056.81|8058.19|8058.19|8056.81|8056.81|0
1622798810000|2021-06-04 09:26:50|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1622798820000|2021-06-04 09:27:00|8055.98|8055.98|8055.98|8055.98|8056.39|8056.39|8055.98|8055.98|0
1622798890000|2021-06-04 09:28:10|8056.39|8056.39|8057.77|8057.77|8057.77|8057.77|8056.39|8056.39|0
1622798900000|2021-06-04 09:28:20|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1622798920000|2021-06-04 09:28:40|8055.02|8055.02|8054.9|8054.9|8055.02|8055.02|8054.9|8054.9|0
1622798930000|2021-06-04 09:28:50|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622798940000|2021-06-04 09:29:00|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1622798950000|2021-06-04 09:29:10|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1622798960000|2021-06-04 09:29:20|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1622798980000|2021-06-04 09:29:40|8052.27|8052.27|8052.9|8052.9|8052.9|8052.9|8052.27|8052.27|0
1622799020000|2021-06-04 09:30:20|8053.52|8053.52|8054.9|8054.9|8054.9|8054.9|8053.52|8053.52|0
1622799070000|2021-06-04 09:31:10|8055.32|8055.32|8053.94|8053.94|8055.32|8055.32|8053.94|8053.94|0
1622799110000|2021-06-04 09:31:50|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1622799170000|2021-06-04 09:32:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1622799210000|2021-06-04 09:33:30|8053.71|8053.71|8053.37|8053.37|8054.97|8054.97|8053.37|8053.37|0
1622799250000|2021-06-04 09:34:10|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1622799270000|2021-06-04 09:34:30|8053.37|8053.37|8050.62|8050.62|8053.37|8053.37|8050.62|8050.62|0
1622799280000|2021-06-04 09:34:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1622799290000|2021-06-04 09:34:50|8052.41|8052.41|8052.82|8052.82|8052.82|8052.82|8052.41|8052.41|0
1622799310000|2021-06-04 09:35:10|8051.44|8051.44|8050.4|8050.4|8051.44|8051.44|8050.4|8050.4|0
1622799350000|2021-06-04 09:35:50|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1622799360000|2021-06-04 09:36:00|8049.65|8049.65|8051.03|8051.03|8051.03|8051.03|8049.65|8049.65|0
1622799370000|2021-06-04 09:36:10|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1622799390000|2021-06-04 09:36:30|8053.03|8053.03|8056.28|8056.28|8056.28|8056.28|8053.03|8053.03|0
1622799400000|2021-06-04 09:36:40|8056.9|8056.9|8057.25|8057.25|8057.25|8057.25|8056.9|8056.9|0
1622799480000|2021-06-04 09:38:00|8056.62|8056.62|8056.51|8056.51|8056.62|8056.62|8055.13|8055.13|0
1622799490000|2021-06-04 09:38:10|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1622799500000|2021-06-04 09:38:20|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1622799510000|2021-06-04 09:38:30|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1622799530000|2021-06-04 09:38:50|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1622799540000|2021-06-04 09:39:00|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1622799580000|2021-06-04 09:39:40|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1622799620000|2021-06-04 09:40:20|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1622799690000|2021-06-04 09:41:30|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1622799700000|2021-06-04 09:41:40|8054.57|8054.57|8054.16|8054.16|8054.57|8054.57|8054.16|8054.16|0
1622799710000|2021-06-04 09:41:50|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1622799730000|2021-06-04 09:42:10|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1622799740000|2021-06-04 09:42:20|8051.52|8051.52|8050.69|8050.69|8051.52|8051.52|8050.69|8050.69|0
1622799780000|2021-06-04 09:43:00|8049.31|8049.31|8050.69|8050.69|8050.69|8050.69|8049.31|8049.31|0
1622799810000|2021-06-04 09:43:30|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1622799820000|2021-06-04 09:43:40|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1622799830000|2021-06-04 09:43:50|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1622799840000|2021-06-04 09:44:00|8050.47|8050.47|8051.96|8051.96|8051.96|8051.96|8050.47|8050.47|0
1622799850000|2021-06-04 09:44:10|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|0
1622799860000|2021-06-04 09:44:20|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1622799880000|2021-06-04 09:44:40|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1622799890000|2021-06-04 09:44:50|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1622799900000|2021-06-04 09:45:00|8052.45|8052.45|8052.45|8052.45|8053.83|8053.83|8052.45|8052.45|0
1622799910000|2021-06-04 09:45:10|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1622799960000|2021-06-04 09:46:00|8052.96|8052.96|8052.85|8052.85|8052.96|8052.96|8052.85|8052.85|0
1622799990000|2021-06-04 09:46:30|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1622800080000|2021-06-04 09:48:00|8056.02|8056.02|8055.61|8055.61|8056.02|8056.02|8055.61|8055.61|0
1622800130000|2021-06-04 09:48:50|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1622800140000|2021-06-04 09:49:00|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1622800200000|2021-06-04 09:50:00|8055.4|8055.4|8054.77|8054.77|8055.4|8055.4|8054.77|8054.77|0
1622800250000|2021-06-04 09:50:50|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1622800260000|2021-06-04 09:51:00|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1622800280000|2021-06-04 09:51:20|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622800290000|2021-06-04 09:51:30|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1622800310000|2021-06-04 09:51:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1622800320000|2021-06-04 09:52:00|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1622800390000|2021-06-04 09:53:10|8057.61|8057.61|8056.99|8056.99|8057.61|8057.61|8056.99|8056.99|0
1622800420000|2021-06-04 09:53:40|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1622800460000|2021-06-04 09:54:20|8055.49|8055.49|8055.49|8055.49|8055.91|8055.91|8055.49|8055.49|0
1622800510000|2021-06-04 09:55:10|8055.91|8055.91|8055.79|8055.79|8055.91|8055.91|8055.79|8055.79|0
1622800520000|2021-06-04 09:55:20|8055.69|8055.69|8055.79|8055.79|8055.79|8055.79|8055.69|8055.69|0
1622800540000|2021-06-04 09:55:40|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1622800560000|2021-06-04 09:56:00|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1622800570000|2021-06-04 09:56:10|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1622800580000|2021-06-04 09:56:20|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1622800600000|2021-06-04 09:56:40|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1622800680000|2021-06-04 09:58:00|8053.38|8053.38|8056.13|8056.13|8056.13|8056.13|8053.38|8053.38|0
1622800690000|2021-06-04 09:58:10|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1622800700000|2021-06-04 09:58:20|8058.14|8058.14|8059.51|8059.51|8059.51|8059.51|8058.14|8058.14|0
1622800720000|2021-06-04 09:58:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1622800730000|2021-06-04 09:58:50|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1622800740000|2021-06-04 09:59:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1622800750000|2021-06-04 09:59:10|8058.03|8058.03|8056.48|8056.48|8058.03|8058.03|8056.48|8056.48|0
1622800790000|2021-06-04 09:59:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1622800820000|2021-06-04 10:00:20|8055.74|8055.74|8057.11|8057.11|8057.11|8057.11|8055.74|8055.74|0
1622800840000|2021-06-04 10:00:40|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1622800850000|2021-06-04 10:00:50|8057.86|8057.86|8061.95|8061.95|8061.95|8061.95|8057.86|8057.86|0
1622800860000|2021-06-04 10:01:00|8061.53|8061.53|8062.91|8062.91|8062.91|8062.91|8061.53|8061.53|0
1622800870000|2021-06-04 10:01:10|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1622800880000|2021-06-04 10:01:20|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1622800890000|2021-06-04 10:01:30|8061.43|8061.43|8060.05|8060.05|8061.43|8061.43|8060.05|8060.05|0
1622800920000|2021-06-04 10:02:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1622800930000|2021-06-04 10:02:10|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1622801000000|2021-06-04 10:03:20|8058.68|8058.68|8057.85|8057.85|8058.68|8058.68|8057.85|8057.85|0
1622801010000|2021-06-04 10:03:30|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1622801050000|2021-06-04 10:04:10|8057.96|8057.96|8059.34|8059.34|8059.34|8059.34|8057.96|8057.96|0
1622801060000|2021-06-04 10:04:20|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1622801070000|2021-06-04 10:04:30|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1622801100000|2021-06-04 10:05:00|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1622801110000|2021-06-04 10:05:10|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|0
1622801130000|2021-06-04 10:05:30|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1622801170000|2021-06-04 10:06:10|8053.84|8053.84|8053.43|8053.43|8053.84|8053.84|8053.43|8053.43|0
1622801190000|2021-06-04 10:06:30|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1622801250000|2021-06-04 10:07:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622801300000|2021-06-04 10:08:20|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622801420000|2021-06-04 10:10:20|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1622801430000|2021-06-04 10:10:30|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622801460000|2021-06-04 10:11:00|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1622801470000|2021-06-04 10:11:10|8053.52|8053.52|8053.11|8053.11|8053.52|8053.52|8053.11|8053.11|0
1622801500000|2021-06-04 10:11:40|8053.52|8053.52|8053.11|8053.11|8053.52|8053.52|8053.11|8053.11|0
1622801520000|2021-06-04 10:12:00|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1622801530000|2021-06-04 10:12:10|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1622801550000|2021-06-04 10:12:30|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.3|8053.3|0
1622801560000|2021-06-04 10:12:40|8055.07|8055.07|8056.45|8056.45|8056.45|8056.45|8055.07|8055.07|0
1622801580000|2021-06-04 10:13:00|8056.23|8056.23|8058.24|8058.24|8058.24|8058.24|8056.23|8056.23|0
1622801630000|2021-06-04 10:13:50|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|0
1622801640000|2021-06-04 10:14:00|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1622801660000|2021-06-04 10:14:20|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1622801700000|2021-06-04 10:15:00|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1622801710000|2021-06-04 10:15:10|8057.69|8057.69|8056.65|8056.65|8057.69|8057.69|8056.65|8056.65|0
1622801760000|2021-06-04 10:16:00|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1622801780000|2021-06-04 10:16:20|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1622801800000|2021-06-04 10:16:40|8056.99|8056.99|8055.61|8055.61|8056.99|8056.99|8055.61|8055.61|0
1622801810000|2021-06-04 10:16:50|8054.99|8054.99|8054.57|8054.57|8054.99|8054.99|8054.57|8054.57|0
1622801830000|2021-06-04 10:17:10|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1622801880000|2021-06-04 10:18:00|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1622801910000|2021-06-04 10:18:30|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1622801920000|2021-06-04 10:18:40|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1622801940000|2021-06-04 10:19:00|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1622801950000|2021-06-04 10:19:10|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1622801970000|2021-06-04 10:19:30|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1622802000000|2021-06-04 10:20:00|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1622802010000|2021-06-04 10:20:10|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1622802040000|2021-06-04 10:20:40|8056.7|8056.7|8056.81|8056.81|8056.81|8056.81|8056.7|8056.7|0
1622802080000|2021-06-04 10:21:20|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1622802180000|2021-06-04 10:23:00|8056.47|8056.47|8056.36|8056.36|8056.47|8056.47|8056.36|8056.36|0
1622802210000|2021-06-04 10:23:30|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1622802250000|2021-06-04 10:24:10|8055.83|8055.83|8053.07|8053.07|8055.83|8055.83|8053.07|8053.07|0
1622802300000|2021-06-04 10:25:00|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1622802320000|2021-06-04 10:25:20|8054.56|8054.56|8054.56|8054.56|8054.67|8054.67|8054.56|8054.56|0
1622802370000|2021-06-04 10:26:10|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1622802380000|2021-06-04 10:26:20|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|0
1622802440000|2021-06-04 10:27:20|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1622802490000|2021-06-04 10:28:10|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1622802500000|2021-06-04 10:28:20|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1622802540000|2021-06-04 10:29:00|8052.22|8052.22|8050.84|8050.84|8052.22|8052.22|8050.84|8050.84|0
1622802560000|2021-06-04 10:29:20|8050.96|8050.96|8051.58|8051.58|8051.58|8051.58|8050.96|8050.96|0
1622802640000|2021-06-04 10:30:40|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1622802670000|2021-06-04 10:31:10|8050.13|8050.13|8049.5|8049.5|8050.13|8050.13|8049.5|8049.5|0
1622802680000|2021-06-04 10:31:20|8048.12|8048.12|8042.28|8042.28|8048.12|8048.12|8042.28|8042.28|0
1622802690000|2021-06-04 10:31:30|8043.66|8043.66|8040.9|8040.9|8043.66|8043.66|8040.9|8040.9|0
1622802700000|2021-06-04 10:31:40|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1622802710000|2021-06-04 10:31:50|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1622802720000|2021-06-04 10:32:00|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1622802730000|2021-06-04 10:32:10|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1622802740000|2021-06-04 10:32:20|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1622802750000|2021-06-04 10:32:30|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1622802760000|2021-06-04 10:32:40|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1622802770000|2021-06-04 10:32:50|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1622802780000|2021-06-04 10:33:00|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1622802810000|2021-06-04 10:33:30|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1622802830000|2021-06-04 10:33:50|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1622802870000|2021-06-04 10:34:30|8043.06|8043.06|8044.44|8044.44|8044.44|8044.44|8043.06|8043.06|0
1622802930000|2021-06-04 10:35:30|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1622802960000|2021-06-04 10:36:00|8046.46|8046.46|8047.08|8047.08|8047.5|8047.5|8046.46|8046.46|0
1622803000000|2021-06-04 10:36:40|8047.19|8047.19|8047.41|8047.41|8047.41|8047.41|8047.19|8047.19|0
1622803020000|2021-06-04 10:37:00|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1622803060000|2021-06-04 10:37:40|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1622803100000|2021-06-04 10:38:20|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1622803170000|2021-06-04 10:39:30|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1622803210000|2021-06-04 10:40:10|8051.19|8051.19|8051.95|8051.95|8051.95|8051.95|8050.57|8050.57|0
1622803220000|2021-06-04 10:40:20|8052.77|8052.77|8052.36|8052.36|8052.77|8052.77|8052.36|8052.36|0
1622803230000|2021-06-04 10:40:30|8053.61|8053.61|8054.03|8054.03|8054.03|8054.03|8053.61|8053.61|0
1622803240000|2021-06-04 10:40:40|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1622803260000|2021-06-04 10:41:00|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1622803280000|2021-06-04 10:41:20|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1622803360000|2021-06-04 10:42:40|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1622803400000|2021-06-04 10:43:20|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|0
1622803490000|2021-06-04 10:44:50|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1622803530000|2021-06-04 10:45:30|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1622803660000|2021-06-04 10:47:40|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1622803670000|2021-06-04 10:47:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1622803680000|2021-06-04 10:48:00|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|0
1622803700000|2021-06-04 10:48:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622803730000|2021-06-04 10:48:50|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1622803760000|2021-06-04 10:49:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622803780000|2021-06-04 10:49:40|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1622803820000|2021-06-04 10:50:20|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1622803830000|2021-06-04 10:50:30|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1622803860000|2021-06-04 10:51:00|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1622803920000|2021-06-04 10:52:00|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1622804080000|2021-06-04 10:54:40|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1622804110000|2021-06-04 10:55:10|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1622804180000|2021-06-04 10:56:20|8066.46|8066.46|8067.09|8067.09|8067.09|8067.09|8066.46|8066.46|0
1622804190000|2021-06-04 10:56:30|8068.47|8068.47|8069.72|8069.72|8069.72|8069.72|8068.47|8068.47|0
1622804390000|2021-06-04 10:59:50|8069.31|8069.31|8069.19|8069.19|8069.31|8069.31|8069.19|8069.19|0
1622804400000|2021-06-04 11:00:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1622804410000|2021-06-04 11:00:10|8068.98|8068.98|8069.5|8069.5|8069.5|8069.5|8068.46|8068.46|0
1622804420000|2021-06-04 11:00:20|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1622804430000|2021-06-04 11:00:30|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1622804450000|2021-06-04 11:00:50|8069.61|8069.61|8068.23|8068.23|8069.61|8069.61|8068.23|8068.23|0
1622804490000|2021-06-04 11:01:30|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1622804510000|2021-06-04 11:01:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1622804520000|2021-06-04 11:02:00|8067.38|8067.38|8067.49|8067.49|8067.49|8067.49|8067.38|8067.38|0
1622804550000|2021-06-04 11:02:30|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1622804600000|2021-06-04 11:03:20|8068.53|8068.53|8069.99|8069.99|8069.99|8069.99|8068.53|8068.53|0
1622804700000|2021-06-04 11:05:00|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1622804720000|2021-06-04 11:05:20|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1622804730000|2021-06-04 11:05:30|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1622804750000|2021-06-04 11:05:50|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1622804760000|2021-06-04 11:06:00|8070.61|8070.61|8069.99|8069.99|8070.61|8070.61|8069.99|8069.99|0
1622804820000|2021-06-04 11:07:00|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1622804850000|2021-06-04 11:07:30|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1622804880000|2021-06-04 11:08:00|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1622804960000|2021-06-04 11:09:20|8071.57|8071.57|8071.46|8071.46|8071.57|8071.57|8071.46|8071.46|0
1622804980000|2021-06-04 11:09:40|8070.83|8070.83|8069.45|8069.45|8070.83|8070.83|8069.45|8069.45|0
1622805040000|2021-06-04 11:10:40|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1622805220000|2021-06-04 11:13:40|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1622805290000|2021-06-04 11:14:50|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1622805400000|2021-06-04 11:16:40|8070.42|8070.42|8069.67|8069.67|8071.04|8071.04|8069.67|8069.67|0
1622805420000|2021-06-04 11:17:00|8070.29|8070.29|8069.04|8069.04|8070.29|8070.29|8069.04|8069.04|0
1622805490000|2021-06-04 11:18:10|8068.63|8068.63|8068.73|8068.73|8068.73|8068.73|8068.63|8068.63|0
1622805570000|2021-06-04 11:19:30|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1622805590000|2021-06-04 11:19:50|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1622805610000|2021-06-04 11:20:10|8067.9|8067.9|8066.52|8066.52|8067.9|8067.9|8066.52|8066.52|0
1622805650000|2021-06-04 11:20:50|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1622805730000|2021-06-04 11:22:10|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1622805750000|2021-06-04 11:22:30|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1622805870000|2021-06-04 11:24:30|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1622805900000|2021-06-04 11:25:00|8064.84|8064.84|8064.43|8064.43|8064.84|8064.84|8064.43|8064.43|0
1622805930000|2021-06-04 11:25:30|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1622806060000|2021-06-04 11:27:40|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1622806070000|2021-06-04 11:27:50|8067.65|8067.65|8066.81|8066.81|8067.65|8067.65|8066.4|8066.4|0
1622806140000|2021-06-04 11:29:00|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1622806190000|2021-06-04 11:29:50|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1622806200000|2021-06-04 11:30:00|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1622806240000|2021-06-04 11:30:40|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|0
1622806270000|2021-06-04 11:31:10|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1622806290000|2021-06-04 11:31:30|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1622806320000|2021-06-04 11:32:00|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1622806400000|2021-06-04 11:33:20|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1622806440000|2021-06-04 11:34:00|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1622806450000|2021-06-04 11:34:10|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1622806460000|2021-06-04 11:34:20|8063.76|8063.76|8063.14|8063.14|8063.76|8063.76|8063.14|8063.14|0
1622806470000|2021-06-04 11:34:30|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1622806480000|2021-06-04 11:34:40|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1622806520000|2021-06-04 11:35:20|8061.24|8061.24|8060.61|8060.61|8061.24|8061.24|8060.61|8060.61|0
1622806530000|2021-06-04 11:35:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1622806580000|2021-06-04 11:36:20|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1622806590000|2021-06-04 11:36:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1622806630000|2021-06-04 11:37:10|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1622806670000|2021-06-04 11:37:50|8062.29|8062.29|8063.67|8063.67|8063.67|8063.67|8062.29|8062.29|0
1622806690000|2021-06-04 11:38:10|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1622806740000|2021-06-04 11:39:00|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1622806750000|2021-06-04 11:39:10|8066.53|8066.53|8067.91|8067.91|8067.91|8067.91|8066.53|8066.53|0
1622806850000|2021-06-04 11:40:50|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1622806880000|2021-06-04 11:41:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1622806910000|2021-06-04 11:41:50|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1622806920000|2021-06-04 11:42:00|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1622806960000|2021-06-04 11:42:40|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|0
1622806980000|2021-06-04 11:43:00|8068.19|8068.19|8066.81|8066.81|8068.19|8068.19|8065.43|8065.43|0
1622806990000|2021-06-04 11:43:10|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1622807020000|2021-06-04 11:43:40|8067.02|8067.02|8067.02|8067.02|8067.65|8067.65|8067.02|8067.02|0
1622807130000|2021-06-04 11:45:30|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1622807160000|2021-06-04 11:46:00|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1622807290000|2021-06-04 11:48:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1622807300000|2021-06-04 11:48:20|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1622807340000|2021-06-04 11:49:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1622807420000|2021-06-04 11:50:20|8066.93|8066.93|8066.31|8066.31|8066.93|8066.93|8066.31|8066.31|0
1622807520000|2021-06-04 11:52:00|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1622807590000|2021-06-04 11:53:10|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1622807610000|2021-06-04 11:53:30|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1622807640000|2021-06-04 11:54:00|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1622807660000|2021-06-04 11:54:20|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1622807830000|2021-06-04 11:57:10|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1622807840000|2021-06-04 11:57:20|8063.99|8063.99|8063.37|8063.37|8063.99|8063.99|8063.37|8063.37|0
1622807850000|2021-06-04 11:57:30|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1622807900000|2021-06-04 11:58:20|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1622807940000|2021-06-04 11:59:00|8062.29|8062.29|8062.17|8062.17|8062.29|8062.29|8062.17|8062.17|0
1622807990000|2021-06-04 11:59:50|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1622808000000|2021-06-04 12:00:00|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1622808010000|2021-06-04 12:00:10|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1622808040000|2021-06-04 12:00:40|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1622808050000|2021-06-04 12:00:50|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1622808060000|2021-06-04 12:01:00|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1622808110000|2021-06-04 12:01:50|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1622808160000|2021-06-04 12:02:40|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1622808180000|2021-06-04 12:03:00|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1622808200000|2021-06-04 12:03:20|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1622808210000|2021-06-04 12:03:30|8065.44|8065.44|8063.65|8063.65|8065.44|8065.44|8063.65|8063.65|0
1622808240000|2021-06-04 12:04:00|8063.54|8063.54|8063.64|8063.64|8063.64|8063.64|8063.54|8063.54|0
1622808290000|2021-06-04 12:04:50|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1622808340000|2021-06-04 12:05:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1622808360000|2021-06-04 12:06:00|8063.02|8063.02|8062.91|8062.91|8063.02|8063.02|8062.91|8062.91|0
1622808460000|2021-06-04 12:07:40|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1622808480000|2021-06-04 12:08:00|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1622808490000|2021-06-04 12:08:10|8060.49|8060.49|8061.87|8061.87|8061.87|8061.87|8060.27|8060.27|0
1622808550000|2021-06-04 12:09:10|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1622808570000|2021-06-04 12:09:30|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1622808650000|2021-06-04 12:10:50|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1622808690000|2021-06-04 12:11:30|8056.7|8056.7|8056.28|8056.28|8056.7|8056.7|8056.28|8056.28|0
1622808760000|2021-06-04 12:12:40|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1622808790000|2021-06-04 12:13:10|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1622808810000|2021-06-04 12:13:30|8055.96|8055.96|8055.33|8055.33|8055.96|8055.96|8055.33|8055.33|0
1622808820000|2021-06-04 12:13:40|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1622808840000|2021-06-04 12:14:00|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1622808850000|2021-06-04 12:14:10|8053.12|8053.12|8053.95|8053.95|8053.95|8053.95|8053.12|8053.12|0
1622808890000|2021-06-04 12:14:50|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1622808930000|2021-06-04 12:15:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1622809030000|2021-06-04 12:17:10|8053.54|8053.54|8050.78|8050.78|8053.54|8053.54|8050.78|8050.78|0
1622809100000|2021-06-04 12:18:20|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1622809120000|2021-06-04 12:18:40|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1622809150000|2021-06-04 12:19:10|8048.37|8048.37|8046.76|8046.76|8048.37|8048.37|8045.61|8045.61|0
1622809160000|2021-06-04 12:19:20|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1622809170000|2021-06-04 12:19:30|8048.01|8048.01|8047.38|8047.38|8048.01|8048.01|8047.38|8047.38|0
1622809250000|2021-06-04 12:20:50|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1622809260000|2021-06-04 12:21:00|8044.63|8044.63|8044.21|8044.21|8044.63|8044.63|8044.21|8044.21|0
1622809270000|2021-06-04 12:21:10|8044.11|8044.11|8042.73|8042.73|8044.11|8044.11|8042.73|8042.73|0
1622809280000|2021-06-04 12:21:20|8042.1|8042.1|8041.36|8041.36|8042.1|8042.1|8041.36|8041.36|0
1622809320000|2021-06-04 12:22:00|8040.74|8040.74|8040|8040|8040.74|8040.74|8040|8040|0
1622809330000|2021-06-04 12:22:10|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1622809350000|2021-06-04 12:22:30|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1622809400000|2021-06-04 12:23:20|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1622809440000|2021-06-04 12:24:00|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1622809600000|2021-06-04 12:26:40|8040.52|8040.52|8037.14|8037.14|8040.52|8040.52|8037.14|8037.14|0
1622809640000|2021-06-04 12:27:20|8037.02|8037.02|8035.64|8035.64|8037.02|8037.02|8035.64|8035.64|0
1622809650000|2021-06-04 12:27:30|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1622809660000|2021-06-04 12:27:40|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|0
1622809680000|2021-06-04 12:28:00|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1622809690000|2021-06-04 12:28:10|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1622809700000|2021-06-04 12:28:20|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1622809710000|2021-06-04 12:28:30|8037.77|8037.77|8035.01|8035.01|8037.77|8037.77|8035.01|8035.01|0
1622809720000|2021-06-04 12:28:40|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|0
1622809740000|2021-06-04 12:29:00|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1622809790000|2021-06-04 12:29:50|8035.12|8035.12|8038.29|8038.29|8038.29|8038.29|8035.12|8035.12|0
1622809800000|2021-06-04 12:30:00|8036.91|8036.91|8037.89|8037.89|8039.89|8039.89|8036.91|8036.91|0
1622809810000|2021-06-04 12:30:10|8037.48|8037.48|8034.94|8034.94|8037.48|8037.48|8031.15|8031.15|0
1622809820000|2021-06-04 12:30:20|8034.83|8034.83|8035.46|8035.46|8035.46|8035.46|8034.83|8034.83|0
1622809830000|2021-06-04 12:30:30|8036.84|8036.84|8034.08|8034.08|8036.84|8036.84|8034.08|8034.08|0
1622809860000|2021-06-04 12:31:00|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1622809880000|2021-06-04 12:31:20|8032.7|8032.7|8032.29|8032.29|8032.7|8032.7|8032.29|8032.29|0
1622809890000|2021-06-04 12:31:30|8031.04|8031.04|8029.13|8029.13|8031.04|8031.04|8029.13|8029.13|0
1622809900000|2021-06-04 12:31:40|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1622809910000|2021-06-04 12:31:50|8027.64|8027.64|8027.97|8027.97|8028.39|8028.39|8026.26|8026.26|0
1622809920000|2021-06-04 12:32:00|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1622809940000|2021-06-04 12:32:20|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1622809950000|2021-06-04 12:32:30|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|0
1622809970000|2021-06-04 12:32:50|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1622809980000|2021-06-04 12:33:00|8030.18|8030.18|8030.4|8030.4|8030.4|8030.4|8030.18|8030.18|0
1622810000000|2021-06-04 12:33:20|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1622810020000|2021-06-04 12:33:40|8032.69|8032.69|8034.81|8034.81|8034.81|8034.81|8032.69|8032.69|0
1622810030000|2021-06-04 12:33:50|8036.19|8036.19|8038.21|8038.21|8038.21|8038.21|8036.19|8036.19|0
1622810040000|2021-06-04 12:34:00|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1622810050000|2021-06-04 12:34:10|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1622810120000|2021-06-04 12:35:20|8041.59|8041.59|8038.61|8038.61|8041.59|8041.59|8038.61|8038.61|0
1622810130000|2021-06-04 12:35:30|8038.19|8038.19|8036.7|8036.7|8038.19|8038.19|8036.7|8036.7|0
1622810190000|2021-06-04 12:36:30|8035.32|8035.32|8032.82|8032.82|8036.7|8036.7|8032.82|8032.82|0
1622810200000|2021-06-04 12:36:40|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1622810210000|2021-06-04 12:36:50|8034.07|8034.07|8032.69|8032.69|8034.07|8034.07|8032.07|8032.07|0
1622810220000|2021-06-04 12:37:00|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1622810230000|2021-06-04 12:37:10|8033.66|8033.66|8034.28|8034.28|8034.28|8034.28|8033.66|8033.66|0
1622810240000|2021-06-04 12:37:20|8035.66|8035.66|8034.72|8034.72|8035.66|8035.66|8034.72|8034.72|0
1622810260000|2021-06-04 12:37:40|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1622810280000|2021-06-04 12:38:00|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1622810290000|2021-06-04 12:38:10|8038.18|8038.18|8039.22|8039.22|8039.22|8039.22|8038.18|8038.18|0
1622810320000|2021-06-04 12:38:40|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1622810330000|2021-06-04 12:38:50|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1622810340000|2021-06-04 12:39:00|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1622810360000|2021-06-04 12:39:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1622810370000|2021-06-04 12:39:30|8039.67|8039.67|8036.29|8036.29|8039.67|8039.67|8036.29|8036.29|0
1622810380000|2021-06-04 12:39:40|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1622810420000|2021-06-04 12:40:20|8039.04|8039.04|8040.42|8040.42|8040.42|8040.42|8039.04|8039.04|0
1622810430000|2021-06-04 12:40:30|8040.84|8040.84|8041.46|8041.46|8041.46|8041.46|8040.84|8040.84|0
1622810440000|2021-06-04 12:40:40|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1622810460000|2021-06-04 12:41:00|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1622810470000|2021-06-04 12:41:10|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1622810480000|2021-06-04 12:41:20|8046.85|8046.85|8048.75|8048.75|8048.75|8048.75|8046.85|8046.85|0
1622810490000|2021-06-04 12:41:30|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1622810500000|2021-06-04 12:41:40|8048.75|8048.75|8049.17|8049.17|8049.17|8049.17|8048.75|8048.75|0
1622810510000|2021-06-04 12:41:50|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1622810520000|2021-06-04 12:42:00|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1622810530000|2021-06-04 12:42:10|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1622810550000|2021-06-04 12:42:30|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1622810570000|2021-06-04 12:42:50|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|0
1622810580000|2021-06-04 12:43:00|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1622810590000|2021-06-04 12:43:10|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1622810670000|2021-06-04 12:44:30|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1622810700000|2021-06-04 12:45:00|8056.15|8056.15|8058.95|8058.95|8058.95|8058.95|8056.15|8056.15|0
1622810710000|2021-06-04 12:45:10|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1622810720000|2021-06-04 12:45:20|8058.95|8058.95|8059.7|8059.7|8059.7|8059.7|8058.33|8058.33|0
1622810740000|2021-06-04 12:45:40|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1622810760000|2021-06-04 12:46:00|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1622810770000|2021-06-04 12:46:10|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1622810790000|2021-06-04 12:46:30|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1622810840000|2021-06-04 12:47:20|8057.16|8057.16|8057.79|8057.79|8057.79|8057.79|8057.16|8057.16|0
1622810850000|2021-06-04 12:47:30|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1622810870000|2021-06-04 12:47:50|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|0
1622810890000|2021-06-04 12:48:10|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1622810970000|2021-06-04 12:49:30|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1622811000000|2021-06-04 12:50:00|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1622811130000|2021-06-04 12:52:10|8055.01|8055.01|8055.84|8055.84|8055.84|8055.84|8055.01|8055.01|0
1622811160000|2021-06-04 12:52:40|8055.42|8055.42|8054.04|8054.04|8055.42|8055.42|8054.04|8054.04|0
1622811170000|2021-06-04 12:52:50|8053.42|8053.42|8054.25|8054.25|8054.25|8054.25|8053.42|8053.42|0
1622811180000|2021-06-04 12:53:00|8053.62|8053.62|8053.51|8053.51|8053.62|8053.62|8053.51|8053.51|0
1622811240000|2021-06-04 12:54:00|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1622811270000|2021-06-04 12:54:30|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1622811340000|2021-06-04 12:55:40|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1622811400000|2021-06-04 12:56:40|8049.59|8049.59|8049.7|8049.7|8049.7|8049.7|8049.59|8049.59|0
1622811410000|2021-06-04 12:56:50|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1622811420000|2021-06-04 12:57:00|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1622811480000|2021-06-04 12:58:00|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1622811490000|2021-06-04 12:58:10|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1622811510000|2021-06-04 12:58:30|8052.46|8052.46|8052.57|8052.57|8052.57|8052.57|8052.46|8052.46|0
1622811590000|2021-06-04 12:59:50|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|0
1622811640000|2021-06-04 13:00:40|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1622811650000|2021-06-04 13:00:50|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1622811660000|2021-06-04 13:01:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1622811680000|2021-06-04 13:01:20|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1622811690000|2021-06-04 13:01:30|8054.14|8054.14|8052.35|8052.35|8054.14|8054.14|8052.35|8052.35|0
1622811740000|2021-06-04 13:02:20|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1622811750000|2021-06-04 13:02:30|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1622811760000|2021-06-04 13:02:40|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1622811770000|2021-06-04 13:02:50|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1622811810000|2021-06-04 13:03:30|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1622811840000|2021-06-04 13:04:00|8053.91|8053.91|8053.91|8053.91|8054.03|8054.03|8053.91|8053.91|0
1622811850000|2021-06-04 13:04:10|8054.74|8054.74|8054.74|8054.74|8054.85|8054.85|8054.63|8054.63|0
1622811860000|2021-06-04 13:04:20|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1622811920000|2021-06-04 13:05:20|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|0
1622811940000|2021-06-04 13:05:40|8054.84|8054.84|8053.17|8053.17|8054.84|8054.84|8053.17|8053.17|0
1622811980000|2021-06-04 13:06:20|8053.06|8053.06|8052.65|8052.65|8053.06|8053.06|8052.65|8052.65|0
1622812000000|2021-06-04 13:06:40|8052.88|8052.88|8052.37|8052.37|8053.41|8053.41|8052.37|8052.37|0
1622812030000|2021-06-04 13:07:10|8052.78|8052.78|8053.61|8053.61|8053.61|8053.61|8052.78|8052.78|0
1622812060000|2021-06-04 13:07:40|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1622812070000|2021-06-04 13:07:50|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1622812090000|2021-06-04 13:08:10|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1622812110000|2021-06-04 13:08:30|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1622812140000|2021-06-04 13:09:00|8054.25|8054.25|8052.87|8052.87|8054.25|8054.25|8052.87|8052.87|0
1622812160000|2021-06-04 13:09:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1622812190000|2021-06-04 13:09:50|8055.08|8055.08|8054.67|8054.67|8055.08|8055.08|8054.67|8054.67|0
1622812200000|2021-06-04 13:10:00|8054.25|8054.25|8053.84|8053.84|8054.25|8054.25|8053.84|8053.84|0
1622812210000|2021-06-04 13:10:10|8053.42|8053.42|8053.01|8053.01|8053.42|8053.42|8053.01|8053.01|0
1622812230000|2021-06-04 13:10:30|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1622812240000|2021-06-04 13:10:40|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|0
1622812250000|2021-06-04 13:10:50|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1622812310000|2021-06-04 13:11:50|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1622812340000|2021-06-04 13:12:20|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1622812350000|2021-06-04 13:12:30|8050.13|8050.13|8050.02|8050.02|8050.13|8050.13|8050.02|8050.02|0
1622812360000|2021-06-04 13:12:40|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1622812370000|2021-06-04 13:12:50|8050.33|8050.33|8051.7|8051.7|8051.7|8051.7|8050.33|8050.33|0
1622812380000|2021-06-04 13:13:00|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|0
1622812480000|2021-06-04 13:14:40|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1622812490000|2021-06-04 13:14:50|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1622812500000|2021-06-04 13:15:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1622812510000|2021-06-04 13:15:10|8045.68|8045.68|8048.44|8048.44|8048.44|8048.44|8045.68|8045.68|0
1622812540000|2021-06-04 13:15:40|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1622812570000|2021-06-04 13:16:10|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|0
1622812590000|2021-06-04 13:16:30|8047.27|8047.27|8047.9|8047.9|8047.9|8047.9|8047.27|8047.27|0
1622812620000|2021-06-04 13:17:00|8046.52|8046.52|8044.44|8044.44|8046.52|8046.52|8043.06|8043.06|0
1622812650000|2021-06-04 13:17:30|8043.81|8043.81|8042.56|8042.56|8043.81|8043.81|8042.56|8042.56|0
1622812700000|2021-06-04 13:18:20|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1622812710000|2021-06-04 13:18:30|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1622812730000|2021-06-04 13:18:50|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1622812740000|2021-06-04 13:19:00|8038.35|8038.35|8039.73|8039.73|8039.73|8039.73|8038.35|8038.35|0
1622812750000|2021-06-04 13:19:10|8039.32|8039.32|8035.93|8035.93|8039.32|8039.32|8035.93|8035.93|0
1622812760000|2021-06-04 13:19:20|8038.69|8038.69|8038.06|8038.06|8038.69|8038.69|8038.06|8038.06|0
1622812770000|2021-06-04 13:19:30|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1622812820000|2021-06-04 13:20:20|8039.03|8039.03|8036.27|8036.27|8039.03|8039.03|8036.27|8036.27|0
1622812830000|2021-06-04 13:20:30|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1622812840000|2021-06-04 13:20:40|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1622812860000|2021-06-04 13:21:00|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1622812940000|2021-06-04 13:22:20|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|0
1622812960000|2021-06-04 13:22:40|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|0
1622812980000|2021-06-04 13:23:00|8043.78|8043.78|8042.4|8042.4|8043.78|8043.78|8042.4|8042.4|0
1622813020000|2021-06-04 13:23:40|8042.81|8042.81|8042.92|8042.92|8042.92|8042.92|8042.81|8042.81|0
1622813060000|2021-06-04 13:24:20|8041.54|8041.54|8042.92|8042.92|8042.92|8042.92|8041.54|8041.54|0
1622813120000|2021-06-04 13:25:20|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1622813150000|2021-06-04 13:25:50|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1622813160000|2021-06-04 13:26:00|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1622813200000|2021-06-04 13:26:40|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|0
1622813210000|2021-06-04 13:26:50|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8037.33|8037.33|0
1622813230000|2021-06-04 13:27:10|8040.09|8040.09|8041.47|8041.47|8041.47|8041.47|8040.09|8040.09|0
1622813240000|2021-06-04 13:27:20|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|0
1622813250000|2021-06-04 13:27:30|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1622813300000|2021-06-04 13:28:20|8041.35|8041.35|8041.47|8041.47|8041.47|8041.47|8041.35|8041.35|0
1622813330000|2021-06-04 13:28:50|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1622813350000|2021-06-04 13:29:10|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|0
1622813370000|2021-06-04 13:29:30|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1622813380000|2021-06-04 13:29:40|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1622813390000|2021-06-04 13:29:50|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8038.5|8038.5|0
1622813400000|2021-06-04 13:30:00|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1622813410000|2021-06-04 13:30:10|8035.67|8035.67|8032.61|8032.61|8035.67|8035.67|8031.65|8031.65|0
1622813420000|2021-06-04 13:30:20|8033.99|8033.99|8035.66|8035.66|8035.66|8035.66|8033.99|8033.99|0
1622813430000|2021-06-04 13:30:30|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1622813460000|2021-06-04 13:31:00|8035.33|8035.33|8033.88|8033.88|8035.33|8035.33|8033.88|8033.88|0
1622813470000|2021-06-04 13:31:10|8034.29|8034.29|8033.88|8033.88|8034.29|8034.29|8033.88|8033.88|0
1622813490000|2021-06-04 13:31:30|8031.12|8031.12|8031.01|8031.01|8031.12|8031.12|8031.01|8031.01|0
1622813510000|2021-06-04 13:31:50|8030.38|8030.38|8023.39|8023.39|8030.38|8030.38|8023.39|8023.39|0
1622813520000|2021-06-04 13:32:00|8022.02|8022.02|8025.69|8025.69|8025.69|8025.69|8022.02|8022.02|0
1622813530000|2021-06-04 13:32:10|8027.07|8027.07|8028.45|8028.45|8028.45|8028.45|8027.07|8027.07|0
1622813540000|2021-06-04 13:32:20|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1622813560000|2021-06-04 13:32:40|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1622813570000|2021-06-04 13:32:50|8029.48|8029.48|8029.9|8029.9|8029.9|8029.9|8029.48|8029.48|0
1622813590000|2021-06-04 13:33:10|8028.52|8028.52|8029.9|8029.9|8029.9|8029.9|8028.1|8028.1|0
1622813610000|2021-06-04 13:33:30|8029.48|8029.48|8028.1|8028.1|8029.48|8029.48|8028.1|8028.1|0
1622813620000|2021-06-04 13:33:40|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|0
1622813650000|2021-06-04 13:34:10|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1622813660000|2021-06-04 13:34:20|8027.99|8027.99|8029.37|8029.37|8029.37|8029.37|8027.99|8027.99|0
1622813720000|2021-06-04 13:35:20|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|0
1622813740000|2021-06-04 13:35:40|8029.58|8029.58|8029.58|8029.58|8030.21|8030.21|8029.58|8029.58|0
1622813750000|2021-06-04 13:35:50|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1622813770000|2021-06-04 13:36:10|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1622813780000|2021-06-04 13:36:20|8028.32|8028.32|8026.31|8026.31|8028.32|8028.32|8026.31|8026.31|0
1622813790000|2021-06-04 13:36:30|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1622813810000|2021-06-04 13:36:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1622813830000|2021-06-04 13:37:10|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1622813850000|2021-06-04 13:37:30|8024.52|8024.52|8021.06|8021.06|8024.52|8024.52|8021.06|8021.06|0
1622813860000|2021-06-04 13:37:40|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1622813880000|2021-06-04 13:38:00|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|0
1622813890000|2021-06-04 13:38:10|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|0
1622813900000|2021-06-04 13:38:20|8019.16|8019.16|8020.42|8020.42|8020.42|8020.42|8019.16|8019.16|0
1622813910000|2021-06-04 13:38:30|8020|8020|8020|8020|8020|8020|8020|8020|0
1622813930000|2021-06-04 13:38:50|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1622813950000|2021-06-04 13:39:10|8019.77|8019.77|8019.88|8019.88|8019.88|8019.88|8019.77|8019.77|0
1622813960000|2021-06-04 13:39:20|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1622813970000|2021-06-04 13:39:30|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1622813980000|2021-06-04 13:39:40|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|0
1622813990000|2021-06-04 13:39:50|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1622814020000|2021-06-04 13:40:20|8020.85|8020.85|8022.23|8022.23|8022.23|8022.23|8020.85|8020.85|0
1622814030000|2021-06-04 13:40:30|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1622814050000|2021-06-04 13:40:50|8024.85|8024.85|8026.85|8026.85|8026.85|8026.85|8024.85|8024.85|0
1622814060000|2021-06-04 13:41:00|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1622814070000|2021-06-04 13:41:10|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1622814080000|2021-06-04 13:41:20|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1622814090000|2021-06-04 13:41:30|8026.1|8026.1|8025.69|8025.69|8026.1|8026.1|8025.69|8025.69|0
1622814160000|2021-06-04 13:42:40|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1622814170000|2021-06-04 13:42:50|8023.81|8023.81|8023.18|8023.18|8023.81|8023.81|8023.18|8023.18|0
1622814180000|2021-06-04 13:43:00|8021.39|8021.39|8020.98|8020.98|8021.39|8021.39|8020.98|8020.98|0
1622814190000|2021-06-04 13:43:10|8020.35|8020.35|8019.52|8019.52|8020.35|8020.35|8019.52|8019.52|0
1622814210000|2021-06-04 13:43:30|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|0
1622814240000|2021-06-04 13:44:00|8019.31|8019.31|8020.35|8020.35|8020.56|8020.56|8019.31|8019.31|0
1622814250000|2021-06-04 13:44:10|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8019.92|8019.92|0
1622814260000|2021-06-04 13:44:20|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1622814280000|2021-06-04 13:44:40|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1622814310000|2021-06-04 13:45:10|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1622814320000|2021-06-04 13:45:20|8020.55|8020.55|8022.34|8022.34|8022.34|8022.34|8020.55|8020.55|0
1622814360000|2021-06-04 13:46:00|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1622814390000|2021-06-04 13:46:30|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1622814420000|2021-06-04 13:47:00|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1622814460000|2021-06-04 13:47:40|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|0
1622814490000|2021-06-04 13:48:10|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1622814500000|2021-06-04 13:48:20|8022.8|8022.8|8021.01|8021.01|8022.8|8022.8|8021.01|8021.01|0
1622814510000|2021-06-04 13:48:30|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1622814520000|2021-06-04 13:48:40|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1622814540000|2021-06-04 13:49:00|8017.52|8017.52|8014.12|8014.12|8017.52|8017.52|8014.12|8014.12|0
1622814550000|2021-06-04 13:49:10|8014|8014|8015.55|8015.55|8015.55|8015.55|8013.89|8013.89|0
1622814600000|2021-06-04 13:50:00|8014.18|8014.18|8016.82|8016.82|8016.82|8016.82|8014.06|8014.06|0
1622814650000|2021-06-04 13:50:50|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|0
1622814660000|2021-06-04 13:51:00|8013.23|8013.23|8013.99|8013.99|8013.99|8013.99|8012.61|8012.61|0
1622814670000|2021-06-04 13:51:10|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1622814680000|2021-06-04 13:51:20|8011.12|8011.12|8013.99|8013.99|8013.99|8013.99|8011.12|8011.12|0
1622814690000|2021-06-04 13:51:30|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1622814720000|2021-06-04 13:52:00|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1622814750000|2021-06-04 13:52:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1622814760000|2021-06-04 13:52:40|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1622814780000|2021-06-04 13:53:00|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1622814790000|2021-06-04 13:53:10|8010.61|8010.61|8011.86|8011.86|8011.86|8011.86|8010.61|8010.61|0
1622814820000|2021-06-04 13:53:40|8011.23|8011.23|8007.65|8007.65|8011.23|8011.23|8007.65|8007.65|0
1622814830000|2021-06-04 13:53:50|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1622814870000|2021-06-04 13:54:30|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1622814880000|2021-06-04 13:54:40|8009.66|8009.66|8009.55|8009.55|8009.78|8009.78|8009.55|8009.55|0
1622814900000|2021-06-04 13:55:00|8009.66|8009.66|8011.38|8011.38|8011.38|8011.38|8009.66|8009.66|0
1622814910000|2021-06-04 13:55:10|8011.5|8011.5|8009.71|8009.71|8011.5|8011.5|8009.71|8009.71|0
1622814920000|2021-06-04 13:55:20|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|0
1622814960000|2021-06-04 13:56:00|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|0
1622814990000|2021-06-04 13:56:30|8009.7|8009.7|8009.58|8009.58|8009.7|8009.7|8009.58|8009.58|0
1622815020000|2021-06-04 13:57:00|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|0
1622815050000|2021-06-04 13:57:30|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1622815060000|2021-06-04 13:57:40|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1622815070000|2021-06-04 13:57:50|8009.57|8009.57|8009.68|8009.68|8009.68|8009.68|8009.57|8009.57|0
1622815080000|2021-06-04 13:58:00|8009.8|8009.8|8012.55|8012.55|8013.93|8013.93|8009.8|8009.8|0
1622815090000|2021-06-04 13:58:10|8011.93|8011.93|8011.3|8011.3|8011.93|8011.93|8011.3|8011.3|0
1622815100000|2021-06-04 13:58:20|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1622815130000|2021-06-04 13:58:50|8012.57|8012.57|8013.94|8013.94|8013.94|8013.94|8012.57|8012.57|0
1622815140000|2021-06-04 13:59:00|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1622815150000|2021-06-04 13:59:10|8014.68|8014.68|8015.1|8015.1|8015.51|8015.51|8014.68|8014.68|0
1622815160000|2021-06-04 13:59:20|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1622815170000|2021-06-04 13:59:30|8014.55|8014.55|8012.76|8012.76|8014.55|8014.55|8012.76|8012.76|0
1622815190000|2021-06-04 13:59:50|8013.17|8013.17|8014.21|8014.21|8014.21|8014.21|8013.17|8013.17|0
1622815200000|2021-06-04 14:00:00|8014.62|8014.62|8014.62|8014.62|8014.74|8014.74|8014.62|8014.62|0
1622815210000|2021-06-04 14:00:10|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1622815230000|2021-06-04 14:00:30|8015.88|8015.88|8016.5|8016.5|8016.5|8016.5|8015.88|8015.88|0
1622815240000|2021-06-04 14:00:40|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1622815260000|2021-06-04 14:01:00|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1622815270000|2021-06-04 14:01:10|8015.86|8015.86|8016.28|8016.28|8016.28|8016.28|8015.86|8015.86|0
1622815280000|2021-06-04 14:01:20|8016.74|8016.74|8016.51|8016.51|8016.74|8016.74|8016.51|8016.51|0
1622815290000|2021-06-04 14:01:30|8017.13|8017.13|8017.43|8017.43|8017.55|8017.55|8017.13|8017.13|0
1622815300000|2021-06-04 14:01:40|8016.39|8016.39|8013.13|8013.13|8016.39|8016.39|8013.13|8013.13|0
1622815310000|2021-06-04 14:01:50|8012.91|8012.91|8013.53|8013.53|8013.53|8013.53|8012.91|8012.91|0
1622815320000|2021-06-04 14:02:00|8013.43|8013.43|8012.35|8012.35|8013.84|8013.84|8012.35|8012.35|0
1622815330000|2021-06-04 14:02:10|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1622815340000|2021-06-04 14:02:20|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|0
1622815350000|2021-06-04 14:02:30|8012.69|8012.69|8012.69|8012.69|8014.07|8014.07|8012.69|8012.69|0
1622815360000|2021-06-04 14:02:40|8012.28|8012.28|8011.86|8011.86|8012.28|8012.28|8011.86|8011.86|0
1622815370000|2021-06-04 14:02:50|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1622815380000|2021-06-04 14:03:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1622815390000|2021-06-04 14:03:10|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1622815400000|2021-06-04 14:03:20|8010.9|8010.9|8011.01|8011.01|8011.01|8011.01|8010.9|8010.9|0
1622815410000|2021-06-04 14:03:30|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1622815450000|2021-06-04 14:04:10|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1622815460000|2021-06-04 14:04:20|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1622815470000|2021-06-04 14:04:30|8011.92|8011.92|8013.3|8013.3|8014.68|8014.68|8011.92|8011.92|0
1622815490000|2021-06-04 14:04:50|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1622815500000|2021-06-04 14:05:00|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|0
1622815510000|2021-06-04 14:05:10|8014.57|8014.57|8018.99|8018.99|8020.37|8020.37|8014.57|8014.57|0
1622815520000|2021-06-04 14:05:20|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1622815540000|2021-06-04 14:05:40|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1622815560000|2021-06-04 14:06:00|8018.25|8018.25|8017.21|8017.21|8018.25|8018.25|8017.21|8017.21|0
1622815570000|2021-06-04 14:06:10|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|0
1622815590000|2021-06-04 14:06:30|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1622815640000|2021-06-04 14:07:20|8016.36|8016.36|8016.24|8016.24|8016.36|8016.36|8016.24|8016.24|0
1622815650000|2021-06-04 14:07:30|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1622815710000|2021-06-04 14:08:30|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1622815720000|2021-06-04 14:08:40|8015.1|8015.1|8012.35|8012.35|8015.1|8015.1|8012.35|8012.35|0
1622815730000|2021-06-04 14:08:50|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1622815780000|2021-06-04 14:09:40|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1622815800000|2021-06-04 14:10:00|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1622815850000|2021-06-04 14:10:50|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1622815930000|2021-06-04 14:12:10|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|0
1622815950000|2021-06-04 14:12:30|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1622815960000|2021-06-04 14:12:40|8015.22|8015.22|8013.84|8013.84|8015.22|8015.22|8013.84|8013.84|0
1622815970000|2021-06-04 14:12:50|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1622816010000|2021-06-04 14:13:30|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1622816020000|2021-06-04 14:13:40|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1622816040000|2021-06-04 14:14:00|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|0
1622816050000|2021-06-04 14:14:10|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1622816060000|2021-06-04 14:14:20|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|0
1622816090000|2021-06-04 14:14:50|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1622816100000|2021-06-04 14:15:00|8014.13|8014.13|8015.39|8015.39|8015.39|8015.39|8014.13|8014.13|0
1622816110000|2021-06-04 14:15:10|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1622816130000|2021-06-04 14:15:30|8013.89|8013.89|8011.81|8011.81|8013.89|8013.89|8011.81|8011.81|0
1622816180000|2021-06-04 14:16:20|8014.57|8014.57|8015.95|8015.95|8015.95|8015.95|8014.57|8014.57|0
1622816210000|2021-06-04 14:16:50|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1622816240000|2021-06-04 14:17:20|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1622816300000|2021-06-04 14:18:20|8016.06|8016.06|8014.68|8014.68|8016.06|8016.06|8014.68|8014.68|0
1622816350000|2021-06-04 14:19:10|8014.06|8014.06|8013.64|8013.64|8014.06|8014.06|8013.64|8013.64|0
1622816390000|2021-06-04 14:19:50|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1622816410000|2021-06-04 14:20:10|8013.64|8013.64|8015.02|8015.02|8015.02|8015.02|8013.64|8013.64|0
1622816420000|2021-06-04 14:20:20|8016.4|8016.4|8016.81|8016.81|8016.81|8016.81|8016.4|8016.4|0
1622816430000|2021-06-04 14:20:30|8015.44|8015.44|8015.44|8015.44|8015.44|8015.44|8014.06|8014.06|0
1622816440000|2021-06-04 14:20:40|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|0
1622816460000|2021-06-04 14:21:00|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1622816500000|2021-06-04 14:21:40|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|0
1622816510000|2021-06-04 14:21:50|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1622816570000|2021-06-04 14:22:50|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|8014.06|0
1622816600000|2021-06-04 14:23:20|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|0
1622816620000|2021-06-04 14:23:40|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1622816640000|2021-06-04 14:24:00|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1622816650000|2021-06-04 14:24:10|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1622816710000|2021-06-04 14:25:10|8011.93|8011.93|8013.31|8013.31|8013.31|8013.31|8011.93|8011.93|0
1622816730000|2021-06-04 14:25:30|8013.72|8013.72|8014.13|8014.13|8014.13|8014.13|8013.72|8013.72|0
1622816780000|2021-06-04 14:26:20|8012.76|8012.76|8014.13|8014.13|8014.13|8014.13|8012.76|8012.76|0
1622816790000|2021-06-04 14:26:30|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1622816800000|2021-06-04 14:26:40|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1622816820000|2021-06-04 14:27:00|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1622816830000|2021-06-04 14:27:10|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1622816880000|2021-06-04 14:28:00|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|0
1622816890000|2021-06-04 14:28:10|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1622816910000|2021-06-04 14:28:30|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1622816960000|2021-06-04 14:29:20|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1622816980000|2021-06-04 14:29:40|8018.22|8018.22|8017.59|8017.59|8018.22|8018.22|8017.59|8017.59|0
1622817030000|2021-06-04 14:30:30|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1622817040000|2021-06-04 14:30:40|8018.12|8018.12|8022.13|8022.13|8022.13|8022.13|8018.12|8018.12|0
1622817060000|2021-06-04 14:31:00|8021.5|8021.5|8020.12|8020.12|8021.5|8021.5|8020.12|8020.12|0
1622817070000|2021-06-04 14:31:10|8018.74|8018.74|8015.99|8015.99|8018.74|8018.74|8015.99|8015.99|0
1622817080000|2021-06-04 14:31:20|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1622817090000|2021-06-04 14:31:30|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1622817140000|2021-06-04 14:32:20|8015.16|8015.16|8016.54|8016.54|8016.54|8016.54|8015.16|8015.16|0
1622817170000|2021-06-04 14:32:50|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1622817200000|2021-06-04 14:33:20|8017.92|8017.92|8022.46|8022.46|8022.46|8022.46|8017.92|8017.92|0
1622817240000|2021-06-04 14:34:00|8021.09|8021.09|8018.33|8018.33|8021.09|8021.09|8018.33|8018.33|0
1622817250000|2021-06-04 14:34:10|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1622817260000|2021-06-04 14:34:20|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1622817270000|2021-06-04 14:34:30|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1622817290000|2021-06-04 14:34:50|8016.72|8016.72|8022.01|8022.01|8022.12|8022.12|8016.61|8016.61|0
1622817300000|2021-06-04 14:35:00|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|0
1622817320000|2021-06-04 14:35:20|8019.37|8019.37|8019.78|8019.78|8019.78|8019.78|8019.37|8019.37|0
1622817360000|2021-06-04 14:36:00|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|0
1622817370000|2021-06-04 14:36:10|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1622817390000|2021-06-04 14:36:30|8022.31|8022.31|8021.55|8021.55|8022.31|8022.31|8020.93|8020.93|0
1622817430000|2021-06-04 14:37:10|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|0
1622817440000|2021-06-04 14:37:20|8024.31|8024.31|8025.69|8025.69|8025.69|8025.69|8024.31|8024.31|0
1622817450000|2021-06-04 14:37:30|8024.31|8024.31|8023.15|8023.15|8024.31|8024.31|8021.55|8021.55|0
1622817460000|2021-06-04 14:37:40|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1622817470000|2021-06-04 14:37:50|8022.41|8022.41|8021.03|8021.03|8022.41|8022.41|8021.03|8021.03|0
1622817480000|2021-06-04 14:38:00|8021.14|8021.14|8020.31|8020.31|8021.14|8021.14|8020.31|8020.31|0
1622817530000|2021-06-04 14:38:50|8019.9|8019.9|8020.31|8020.31|8020.31|8020.31|8019.9|8019.9|0
1622817540000|2021-06-04 14:39:00|8020.2|8020.2|8020.31|8020.31|8020.31|8020.31|8020.2|8020.2|0
1622817550000|2021-06-04 14:39:10|8020.2|8020.2|8019.57|8019.57|8020.2|8020.2|8019.57|8019.57|0
1622817560000|2021-06-04 14:39:20|8019.46|8019.46|8019.34|8019.34|8019.46|8019.46|8019.34|8019.34|0
1622817630000|2021-06-04 14:40:30|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1622817640000|2021-06-04 14:40:40|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1622817650000|2021-06-04 14:40:50|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1622817660000|2021-06-04 14:41:00|8024.1|8024.1|8024.73|8024.73|8024.73|8024.73|8024.1|8024.1|0
1622817670000|2021-06-04 14:41:10|8024.84|8024.84|8025.67|8025.67|8025.79|8025.79|8024.84|8024.84|0
1622817680000|2021-06-04 14:41:20|8026.3|8026.3|8026.92|8026.92|8026.92|8026.92|8026.3|8026.3|0
1622817690000|2021-06-04 14:41:30|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|0
1622817700000|2021-06-04 14:41:40|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1622817710000|2021-06-04 14:41:50|8027.47|8027.47|8024.22|8024.22|8027.47|8027.47|8024.22|8024.22|0
1622817740000|2021-06-04 14:42:20|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1622817760000|2021-06-04 14:42:40|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1622817780000|2021-06-04 14:43:00|8021.9|8021.9|8020.74|8020.74|8021.9|8021.9|8020.74|8020.74|0
1622817790000|2021-06-04 14:43:10|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1622817830000|2021-06-04 14:43:50|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1622817840000|2021-06-04 14:44:00|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1622817900000|2021-06-04 14:45:00|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1622817930000|2021-06-04 14:45:30|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1622817940000|2021-06-04 14:45:40|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1622817950000|2021-06-04 14:45:50|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1622817960000|2021-06-04 14:46:00|8021.6|8021.6|8020.98|8020.98|8021.6|8021.6|8020.98|8020.98|0
1622817980000|2021-06-04 14:46:20|8021.6|8021.6|8021.5|8021.5|8021.6|8021.6|8021.5|8021.5|0
1622818020000|2021-06-04 14:47:00|8020.87|8020.87|8020.98|8020.98|8020.98|8020.98|8020.87|8020.87|0
1622818030000|2021-06-04 14:47:10|8022.36|8022.36|8022.78|8022.78|8022.99|8022.99|8022.36|8022.36|0
1622818080000|2021-06-04 14:48:00|8024.03|8024.03|8028.68|8028.68|8028.68|8028.68|8024.03|8024.03|0
1622818090000|2021-06-04 14:48:10|8027.31|8027.31|8026.67|8026.67|8028.05|8028.05|8026.67|8026.67|0
1622818110000|2021-06-04 14:48:30|8026.78|8026.78|8028.27|8028.27|8028.27|8028.27|8026.78|8026.78|0
1622818120000|2021-06-04 14:48:40|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1622818130000|2021-06-04 14:48:50|8030.08|8030.08|8030.72|8030.72|8030.72|8030.72|8030.08|8030.08|0
1622818140000|2021-06-04 14:49:00|8030.62|8030.62|8031.24|8031.24|8031.24|8031.24|8030.62|8030.62|0
1622818150000|2021-06-04 14:49:10|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1622818170000|2021-06-04 14:49:30|8031.76|8031.76|8031.99|8031.99|8031.99|8031.99|8031.76|8031.76|0
1622818190000|2021-06-04 14:49:50|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1622818210000|2021-06-04 14:50:10|8033.48|8033.48|8034.97|8034.97|8034.97|8034.97|8033.48|8033.48|0
1622818220000|2021-06-04 14:50:20|8035.39|8035.39|8036.01|8036.01|8036.01|8036.01|8035.39|8035.39|0
1622818250000|2021-06-04 14:50:50|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|0
1622818290000|2021-06-04 14:51:30|8034.22|8034.22|8035.6|8035.6|8035.6|8035.6|8034.22|8034.22|0
1622818310000|2021-06-04 14:51:50|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1622818330000|2021-06-04 14:52:10|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1622818350000|2021-06-04 14:52:30|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1622818370000|2021-06-04 14:52:50|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1622818380000|2021-06-04 14:53:00|8032.14|8032.14|8032.03|8032.03|8032.14|8032.14|8032.03|8032.03|0
1622818410000|2021-06-04 14:53:30|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1622818480000|2021-06-04 14:54:40|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1622818490000|2021-06-04 14:54:50|8031.61|8031.61|8031.2|8031.2|8031.61|8031.61|8031.2|8031.2|0
1622818510000|2021-06-04 14:55:10|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1622818530000|2021-06-04 14:55:30|8030.99|8030.99|8032.99|8032.99|8032.99|8032.99|8030.99|8030.99|0
1622818550000|2021-06-04 14:55:50|8033.1|8033.1|8034.48|8034.48|8034.48|8034.48|8033.1|8033.1|0
1622818560000|2021-06-04 14:56:00|8034.37|8034.37|8035.23|8035.23|8035.23|8035.23|8034.37|8034.37|0
1622818580000|2021-06-04 14:56:20|8035.64|8035.64|8035.53|8035.53|8035.64|8035.64|8035.53|8035.53|0
1622818590000|2021-06-04 14:56:30|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1622818630000|2021-06-04 14:57:10|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1622818660000|2021-06-04 14:57:40|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|0
1622818670000|2021-06-04 14:57:50|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1622818710000|2021-06-04 14:58:30|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1622818750000|2021-06-04 14:59:10|8039.35|8039.35|8039.23|8039.23|8039.35|8039.35|8039.23|8039.23|0
1622818760000|2021-06-04 14:59:20|8039.65|8039.65|8039.23|8039.23|8039.65|8039.65|8039.23|8039.23|0
1622818790000|2021-06-04 14:59:50|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1622818800000|2021-06-04 15:00:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1622818810000|2021-06-04 15:00:10|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1622818820000|2021-06-04 15:00:20|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1622818830000|2021-06-04 15:00:30|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1622818840000|2021-06-04 15:00:40|8040.7|8040.7|8040.19|8040.19|8040.82|8040.82|8040.19|8040.19|0
1622818850000|2021-06-04 15:00:50|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1622818880000|2021-06-04 15:01:20|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1622818960000|2021-06-04 15:02:40|8038.6|8038.6|8038.19|8038.19|8038.6|8038.6|8038.19|8038.19|0
1622818980000|2021-06-04 15:03:00|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1622819000000|2021-06-04 15:03:20|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1622819020000|2021-06-04 15:03:40|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1622819030000|2021-06-04 15:03:50|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1622819050000|2021-06-04 15:04:10|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1622819110000|2021-06-04 15:05:10|8040.72|8040.72|8041.98|8041.98|8042.1|8042.1|8040.72|8040.72|0
1622819120000|2021-06-04 15:05:20|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1622819140000|2021-06-04 15:05:40|8042.49|8042.49|8041.45|8041.45|8042.49|8042.49|8041.45|8041.45|0
1622819190000|2021-06-04 15:06:30|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1622819200000|2021-06-04 15:06:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1622819230000|2021-06-04 15:07:10|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1622819240000|2021-06-04 15:07:20|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1622819260000|2021-06-04 15:07:40|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1622819270000|2021-06-04 15:07:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1622819280000|2021-06-04 15:08:00|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1622819330000|2021-06-04 15:08:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1622819350000|2021-06-04 15:09:10|8038.38|8038.38|8039|8039|8039|8039|8038.38|8038.38|0
1622819360000|2021-06-04 15:09:20|8040.38|8040.38|8039|8039|8040.38|8040.38|8039|8039|0
1622819370000|2021-06-04 15:09:30|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1622819380000|2021-06-04 15:09:40|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|0
1622819390000|2021-06-04 15:09:50|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1622819400000|2021-06-04 15:10:00|8037|8037|8037|8037|8037|8037|8037|8037|0
1622819410000|2021-06-04 15:10:10|8036.37|8036.37|8037|8037|8037|8037|8036.37|8036.37|0
1622819460000|2021-06-04 15:11:00|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1622819470000|2021-06-04 15:11:10|8037|8037|8037|8037|8037|8037|8037|8037|0
1622819520000|2021-06-04 15:12:00|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1622819530000|2021-06-04 15:12:10|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|0
1622819540000|2021-06-04 15:12:20|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1622819560000|2021-06-04 15:12:40|8035.21|8035.21|8040.83|8040.83|8040.83|8040.83|8035.21|8035.21|0
1622819570000|2021-06-04 15:12:50|8040.21|8040.21|8038.83|8038.83|8040.21|8040.21|8038.83|8038.83|0
1622819590000|2021-06-04 15:13:10|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1622819610000|2021-06-04 15:13:30|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1622819680000|2021-06-04 15:14:40|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1622819690000|2021-06-04 15:14:50|8037.57|8037.57|8036.94|8036.94|8037.57|8037.57|8036.94|8036.94|0
1622819700000|2021-06-04 15:15:00|8037.57|8037.57|8038.19|8038.19|8038.19|8038.19|8037.57|8037.57|0
1622819720000|2021-06-04 15:15:20|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1622819730000|2021-06-04 15:15:30|8037.98|8037.98|8038.61|8038.61|8038.61|8038.61|8037.98|8037.98|0
1622819780000|2021-06-04 15:16:20|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1622819820000|2021-06-04 15:17:00|8039.36|8039.36|8038.62|8038.62|8039.36|8039.36|8038.62|8038.62|0
1622819880000|2021-06-04 15:18:00|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1622819900000|2021-06-04 15:18:20|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1622819920000|2021-06-04 15:18:40|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1622819950000|2021-06-04 15:19:10|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1622819990000|2021-06-04 15:19:50|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1622820000000|2021-06-04 15:20:00|8038.09|8038.09|8037.99|8037.99|8038.09|8038.09|8037.99|8037.99|0
1622820010000|2021-06-04 15:20:10|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1622820030000|2021-06-04 15:20:30|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|0
1622820040000|2021-06-04 15:20:40|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1622820050000|2021-06-04 15:20:50|8038.42|8038.42|8039.16|8039.16|8039.16|8039.16|8038.42|8038.42|0
1622820080000|2021-06-04 15:21:20|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1622820120000|2021-06-04 15:22:00|8039.68|8039.68|8038.95|8038.95|8039.68|8039.68|8038.95|8038.95|0
1622820130000|2021-06-04 15:22:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1622820140000|2021-06-04 15:22:20|8038.2|8038.2|8038.2|8038.2|8038.82|8038.82|8038.2|8038.2|0
1622820150000|2021-06-04 15:22:30|8038.08|8038.08|8037.46|8037.46|8038.08|8038.08|8037.46|8037.46|0
1622820180000|2021-06-04 15:23:00|8038.08|8038.08|8037.46|8037.46|8038.08|8038.08|8037.46|8037.46|0
1622820190000|2021-06-04 15:23:10|8037.57|8037.57|8037.99|8037.99|8037.99|8037.99|8037.57|8037.57|0
1622820200000|2021-06-04 15:23:20|8039.36|8039.36|8039.48|8039.48|8039.48|8039.48|8039.36|8039.36|0
1622820220000|2021-06-04 15:23:40|8039.89|8039.89|8042.65|8042.65|8042.65|8042.65|8039.89|8039.89|0
1622820230000|2021-06-04 15:23:50|8042.23|8042.23|8042.02|8042.02|8042.23|8042.23|8042.02|8042.02|0
1622820240000|2021-06-04 15:24:00|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8041.61|8041.61|0
1622820250000|2021-06-04 15:24:10|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1622820280000|2021-06-04 15:24:40|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1622820290000|2021-06-04 15:24:50|8042.46|8042.46|8042.35|8042.35|8042.46|8042.46|8042.35|8042.35|0
1622820300000|2021-06-04 15:25:00|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1622820310000|2021-06-04 15:25:10|8041.95|8041.95|8042.46|8042.46|8042.58|8042.58|8041.32|8041.32|0
1622820320000|2021-06-04 15:25:20|8042.57|8042.57|8041.95|8041.95|8042.57|8042.57|8041.95|8041.95|0
1622820370000|2021-06-04 15:26:10|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1622820390000|2021-06-04 15:26:30|8041.95|8041.95|8042.36|8042.36|8042.36|8042.36|8041.95|8041.95|0
1622820400000|2021-06-04 15:26:40|8041.73|8041.73|8042.24|8042.24|8042.36|8042.36|8041.73|8041.73|0
1622820420000|2021-06-04 15:27:00|8042.35|8042.35|8042.76|8042.76|8042.76|8042.76|8042.14|8042.14|0
1622820430000|2021-06-04 15:27:10|8043.18|8043.18|8041.8|8041.8|8043.18|8043.18|8041.8|8041.8|0
1622820450000|2021-06-04 15:27:30|8042.21|8042.21|8041.8|8041.8|8042.21|8042.21|8041.8|8041.8|0
1622820460000|2021-06-04 15:27:40|8041.17|8041.17|8041.91|8041.91|8041.91|8041.91|8041.17|8041.17|0
1622820470000|2021-06-04 15:27:50|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1622820480000|2021-06-04 15:28:00|8040.41|8040.41|8039.89|8039.89|8040.41|8040.41|8039.89|8039.89|0
1622820510000|2021-06-04 15:28:30|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1622820520000|2021-06-04 15:28:40|8040.64|8040.64|8041.06|8041.06|8041.06|8041.06|8040.64|8040.64|0
1622820540000|2021-06-04 15:29:00|8040.95|8040.95|8043.06|8043.06|8043.06|8043.06|8040.95|8040.95|0
1622820560000|2021-06-04 15:29:20|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1622820570000|2021-06-04 15:29:30|8042.33|8042.33|8040.83|8040.83|8042.33|8042.33|8040.83|8040.83|0
1622820580000|2021-06-04 15:29:40|8040.73|8040.73|8042.22|8042.22|8042.22|8042.22|8040.73|8040.73|0
1622820590000|2021-06-04 15:29:50|8039.46|8039.46|8043.17|8043.17|8043.17|8043.17|8037.37|8037.37|0
1623050100000|2021-06-07 07:15:00|8066.48|8066.48|8065.73|8065.73|8066.48|8066.48|8065.73|8065.73|0
1623050130000|2021-06-07 07:15:30|8066.55|8066.55|8067.93|8067.93|8067.93|8067.93|8066.55|8066.55|0
1623050140000|2021-06-07 07:15:40|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1623050150000|2021-06-07 07:15:50|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1623050160000|2021-06-07 07:16:00|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1623050170000|2021-06-07 07:16:10|8070.96|8070.96|8067.17|8067.17|8071.31|8071.31|8067.17|8067.17|0
1623050180000|2021-06-07 07:16:20|8069.93|8069.93|8072.14|8072.14|8072.14|8072.14|8069.93|8069.93|0
1623050200000|2021-06-07 07:16:40|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|0
1623050220000|2021-06-07 07:17:00|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1623050230000|2021-06-07 07:17:10|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1623050250000|2021-06-07 07:17:30|8074.49|8074.49|8077.24|8077.24|8077.24|8077.24|8074.49|8074.49|0
1623050290000|2021-06-07 07:18:10|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1623050310000|2021-06-07 07:18:30|8077.43|8077.43|8076.6|8076.6|8077.43|8077.43|8076.6|8076.6|0
1623050340000|2021-06-07 07:19:00|8079.36|8079.36|8080.81|8080.81|8080.81|8080.81|8079.36|8079.36|0
1623050350000|2021-06-07 07:19:10|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1623050360000|2021-06-07 07:19:20|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1623050370000|2021-06-07 07:19:30|8080.4|8080.4|8081.77|8081.77|8081.77|8081.77|8080.4|8080.4|0
1623050380000|2021-06-07 07:19:40|8081.88|8081.88|8082.51|8082.51|8082.51|8082.51|8081.88|8081.88|0
1623050390000|2021-06-07 07:19:50|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1623050400000|2021-06-07 07:20:00|8077.75|8077.75|8078.5|8078.5|8078.5|8078.5|8077.12|8077.12|0
1623050420000|2021-06-07 07:20:20|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|0
1623050440000|2021-06-07 07:20:40|8079.95|8079.95|8083.54|8083.54|8083.54|8083.54|8079.95|8079.95|0
1623050450000|2021-06-07 07:20:50|8084.16|8084.16|8084.16|8084.16|8085.42|8085.42|8084.16|8084.16|0
1623050480000|2021-06-07 07:21:20|8085.54|8085.54|8087.61|8087.61|8087.61|8087.61|8085.54|8085.54|0
1623050500000|2021-06-07 07:21:40|8086.36|8086.36|8090.65|8090.65|8090.65|8090.65|8086.36|8086.36|0
1623050510000|2021-06-07 07:21:50|8093.91|8093.91|8094.6|8094.6|8094.6|8094.6|8093.91|8093.91|0
1623050550000|2021-06-07 07:22:30|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1623050560000|2021-06-07 07:22:40|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1623050570000|2021-06-07 07:22:50|8095.45|8095.45|8096.7|8096.7|8096.7|8096.7|8095.45|8095.45|0
1623050580000|2021-06-07 07:23:00|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1623050590000|2021-06-07 07:23:10|8096.7|8096.7|8096.81|8096.81|8096.81|8096.81|8096.7|8096.7|0
1623050600000|2021-06-07 07:23:20|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1623050610000|2021-06-07 07:23:30|8097.34|8097.34|8098.59|8098.59|8098.59|8098.59|8097.34|8097.34|0
1623050640000|2021-06-07 07:24:00|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1623050650000|2021-06-07 07:24:10|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1623050660000|2021-06-07 07:24:20|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1623050670000|2021-06-07 07:24:30|8105.78|8105.78|8106.43|8106.43|8106.43|8106.43|8105.78|8105.78|0
1623050680000|2021-06-07 07:24:40|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1623050700000|2021-06-07 07:25:00|8106.95|8106.95|8111.06|8111.06|8111.06|8111.06|8106.54|8106.54|0
1623050710000|2021-06-07 07:25:10|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1623050720000|2021-06-07 07:25:20|8116.7|8116.7|8113.94|8113.94|8116.7|8116.7|8113.94|8113.94|0
1623050730000|2021-06-07 07:25:30|8113.71|8113.71|8112.33|8112.33|8113.71|8113.71|8112.33|8112.33|0
1623050740000|2021-06-07 07:25:40|8111.92|8111.92|8110.67|8110.67|8111.92|8111.92|8110.67|8110.67|0
1623050750000|2021-06-07 07:25:50|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8113.42|8113.42|0
1623050760000|2021-06-07 07:26:00|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1623050780000|2021-06-07 07:26:20|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1623050790000|2021-06-07 07:26:30|8116.68|8116.68|8117.95|8117.95|8117.95|8117.95|8116.68|8116.68|0
1623050800000|2021-06-07 07:26:40|8117.55|8117.55|8118.18|8118.18|8118.18|8118.18|8117.55|8117.55|0
1623050810000|2021-06-07 07:26:50|8119.55|8119.55|8120.18|8120.18|8120.18|8120.18|8119.55|8119.55|0
1623050820000|2021-06-07 07:27:00|8121.84|8121.84|8122.25|8122.25|8122.25|8122.25|8121.84|8121.84|0
1623050830000|2021-06-07 07:27:10|8122.47|8122.47|8122.79|8122.79|8123.83|8123.83|8122.47|8122.47|0
1623050850000|2021-06-07 07:27:30|8123.21|8123.21|8122.98|8122.98|8123.21|8123.21|8122.98|8122.98|0
1623050860000|2021-06-07 07:27:40|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1623050870000|2021-06-07 07:27:50|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1623050880000|2021-06-07 07:28:00|8125.94|8125.94|8126.56|8126.56|8126.56|8126.56|8125.94|8125.94|0
1623050900000|2021-06-07 07:28:20|8127.94|8127.94|8128.69|8128.69|8129.82|8129.82|8127.94|8127.94|0
1623050910000|2021-06-07 07:28:30|8129.1|8129.1|8129.4|8129.4|8129.52|8129.52|8129.1|8129.1|0
1623050930000|2021-06-07 07:28:50|8129.29|8129.29|8129.28|8129.28|8129.29|8129.29|8129.18|8129.18|0
1623050950000|2021-06-07 07:29:10|8129.4|8129.4|8132.15|8132.15|8132.15|8132.15|8129.4|8129.4|0
1623050960000|2021-06-07 07:29:20|8131.53|8131.53|8132.05|8132.05|8132.78|8132.78|8131.53|8131.53|0
1623050980000|2021-06-07 07:29:40|8130.67|8130.67|8129.29|8129.29|8130.67|8130.67|8129.29|8129.29|0
1623051000000|2021-06-07 07:30:00|8128.46|8128.46|8129.73|8129.73|8129.84|8129.84|8128.46|8128.46|0
1623051010000|2021-06-07 07:30:10|8128.35|8128.35|8128.24|8128.24|8128.35|8128.35|8128.24|8128.24|0
1623051050000|2021-06-07 07:30:50|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1623051090000|2021-06-07 07:31:30|8124.98|8124.98|8123.94|8123.94|8124.98|8124.98|8123.94|8123.94|0
1623051100000|2021-06-07 07:31:40|8124.57|8124.57|8125.4|8125.4|8125.4|8125.4|8124.57|8124.57|0
1623051120000|2021-06-07 07:32:00|8125.51|8125.51|8126.14|8126.14|8129.52|8129.52|8125.51|8125.51|0
1623051130000|2021-06-07 07:32:10|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1623051140000|2021-06-07 07:32:20|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|0
1623051160000|2021-06-07 07:32:40|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1623051170000|2021-06-07 07:32:50|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1623051180000|2021-06-07 07:33:00|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1623051190000|2021-06-07 07:33:10|8130.91|8130.91|8132.23|8132.23|8132.23|8132.23|8130.16|8130.16|0
1623051200000|2021-06-07 07:33:20|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1623051210000|2021-06-07 07:33:30|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1623051230000|2021-06-07 07:33:50|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1623051250000|2021-06-07 07:34:10|8130.72|8130.72|8132.73|8132.73|8134.1|8134.1|8130.72|8130.72|0
1623051260000|2021-06-07 07:34:20|8132.31|8132.31|8131.48|8131.48|8132.31|8132.31|8131.48|8131.48|0
1623051270000|2021-06-07 07:34:30|8132.86|8132.86|8132.11|8132.11|8133.49|8133.49|8132.11|8132.11|0
1623051280000|2021-06-07 07:34:40|8133.49|8133.49|8132.11|8132.11|8133.49|8133.49|8132.11|8132.11|0
1623051290000|2021-06-07 07:34:50|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1623051300000|2021-06-07 07:35:00|8132.11|8132.11|8132.33|8132.33|8132.33|8132.33|8132.11|8132.11|0
1623051350000|2021-06-07 07:35:50|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1623051420000|2021-06-07 07:37:00|8127.69|8127.69|8128.32|8128.32|8128.32|8128.32|8127.69|8127.69|0
1623051470000|2021-06-07 07:37:50|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1623051480000|2021-06-07 07:38:00|8131.57|8131.57|8130.94|8130.94|8131.57|8131.57|8130.94|8130.94|0
1623051510000|2021-06-07 07:38:30|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1623051530000|2021-06-07 07:38:50|8130.72|8130.72|8130.82|8130.82|8130.82|8130.82|8130.72|8130.72|0
1623051540000|2021-06-07 07:39:00|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|0
1623051550000|2021-06-07 07:39:10|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8130.29|8130.29|0
1623051640000|2021-06-07 07:40:40|8133.05|8133.05|8133.46|8133.46|8133.46|8133.46|8133.05|8133.05|0
1623051650000|2021-06-07 07:40:50|8133.05|8133.05|8133.15|8133.15|8133.15|8133.15|8133.05|8133.05|0
1623051670000|2021-06-07 07:41:10|8132.74|8132.74|8131.36|8131.36|8132.74|8132.74|8131.36|8131.36|0
1623051700000|2021-06-07 07:41:40|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1623051730000|2021-06-07 07:42:10|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1623051770000|2021-06-07 07:42:50|8132|8132|8132.74|8132.74|8132.74|8132.74|8132|8132|0
1623051780000|2021-06-07 07:43:00|8136.87|8136.87|8137.91|8137.91|8138.54|8138.54|8136.87|8136.87|0
1623051840000|2021-06-07 07:44:00|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|0
1623051850000|2021-06-07 07:44:10|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1623051860000|2021-06-07 07:44:20|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1623051910000|2021-06-07 07:45:10|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1623051930000|2021-06-07 07:45:30|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1623051950000|2021-06-07 07:45:50|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1623052010000|2021-06-07 07:46:50|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1623052030000|2021-06-07 07:47:10|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1623052060000|2021-06-07 07:47:40|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1623052080000|2021-06-07 07:48:00|8136.76|8136.76|8136.88|8136.88|8136.88|8136.88|8136.76|8136.76|0
1623052090000|2021-06-07 07:48:10|8134.12|8134.12|8134.75|8134.75|8134.75|8134.75|8134.12|8134.12|0
1623052100000|2021-06-07 07:48:20|8134.53|8134.53|8132.65|8132.65|8134.53|8134.53|8132.65|8132.65|0
1623052130000|2021-06-07 07:48:50|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1623052140000|2021-06-07 07:49:00|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1623052180000|2021-06-07 07:49:40|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1623052190000|2021-06-07 07:49:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1623052200000|2021-06-07 07:50:00|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1623052260000|2021-06-07 07:51:00|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1623052290000|2021-06-07 07:51:30|8126.76|8126.76|8124|8124|8126.76|8126.76|8124|8124|0
1623052310000|2021-06-07 07:51:50|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1623052330000|2021-06-07 07:52:10|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1623052340000|2021-06-07 07:52:20|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1623052370000|2021-06-07 07:52:50|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1623052380000|2021-06-07 07:53:00|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1623052400000|2021-06-07 07:53:20|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1623052470000|2021-06-07 07:54:30|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1623052480000|2021-06-07 07:54:40|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1623052490000|2021-06-07 07:54:50|8123.58|8123.58|8124.2|8124.2|8124.2|8124.2|8123.58|8123.58|0
1623052510000|2021-06-07 07:55:10|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1623052550000|2021-06-07 07:55:50|8126.15|8126.15|8124.77|8124.77|8126.15|8126.15|8124.77|8124.77|0
1623052560000|2021-06-07 07:56:00|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1623052570000|2021-06-07 07:56:10|8123.95|8123.95|8124.77|8124.77|8124.77|8124.77|8123.95|8123.95|0
1623052590000|2021-06-07 07:56:30|8123.4|8123.4|8122.02|8122.02|8123.4|8123.4|8122.02|8122.02|0
1623052620000|2021-06-07 07:57:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1623052660000|2021-06-07 07:57:40|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1623052680000|2021-06-07 07:58:00|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1623052690000|2021-06-07 07:58:10|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1623052800000|2021-06-07 08:00:00|8119.33|8119.33|8118.71|8118.71|8119.33|8119.33|8118.71|8118.71|0
1623052820000|2021-06-07 08:00:20|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1623052830000|2021-06-07 08:00:30|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1623052840000|2021-06-07 08:00:40|8115.98|8115.98|8115.57|8115.57|8115.98|8115.98|8115.57|8115.57|0
1623052870000|2021-06-07 08:01:10|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1623052880000|2021-06-07 08:01:20|8115.85|8115.85|8115.96|8115.96|8115.96|8115.96|8115.85|8115.85|0
1623052890000|2021-06-07 08:01:30|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1623053100000|2021-06-07 08:05:00|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1623053110000|2021-06-07 08:05:10|8121.25|8121.25|8122.62|8122.62|8122.62|8122.62|8121.25|8121.25|0
1623053120000|2021-06-07 08:05:20|8121.13|8121.13|8120.52|8120.52|8121.13|8121.13|8120.52|8120.52|0
1623053130000|2021-06-07 08:05:30|8120.4|8120.4|8120.43|8120.43|8120.43|8120.43|8120.4|8120.4|0
1623053150000|2021-06-07 08:05:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1623053160000|2021-06-07 08:06:00|8121.06|8121.06|8121.68|8121.68|8121.68|8121.68|8121.06|8121.06|0
1623053210000|2021-06-07 08:06:50|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1623053220000|2021-06-07 08:07:00|8122.08|8122.08|8123.77|8123.77|8123.77|8123.77|8121.45|8121.45|0
1623053250000|2021-06-07 08:07:30|8125.65|8125.65|8128.41|8128.41|8128.41|8128.41|8125.65|8125.65|0
1623053260000|2021-06-07 08:07:40|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1623053280000|2021-06-07 08:08:00|8128.41|8128.41|8127.78|8127.78|8128.41|8128.41|8127.78|8127.78|0
1623053330000|2021-06-07 08:08:50|8129.16|8129.16|8129.78|8129.78|8129.78|8129.78|8129.16|8129.16|0
1623053360000|2021-06-07 08:09:20|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1623053400000|2021-06-07 08:10:00|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1623053410000|2021-06-07 08:10:10|8130|8130|8130|8130|8130|8130|8130|8130|0
1623053480000|2021-06-07 08:11:20|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1623053490000|2021-06-07 08:11:30|8131.79|8131.79|8131.9|8131.9|8131.9|8131.9|8131.79|8131.79|0
1623053540000|2021-06-07 08:12:20|8132.31|8132.31|8133.14|8133.14|8133.14|8133.14|8132.31|8132.31|0
1623053560000|2021-06-07 08:12:40|8135.89|8135.89|8136.01|8136.01|8136.01|8136.01|8135.89|8135.89|0
1623053570000|2021-06-07 08:12:50|8135.38|8135.38|8135.8|8135.8|8135.8|8135.8|8135.38|8135.38|0
1623053580000|2021-06-07 08:13:00|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1623053590000|2021-06-07 08:13:10|8137.89|8137.89|8138.51|8138.51|8138.51|8138.51|8137.89|8137.89|0
1623053600000|2021-06-07 08:13:20|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1623053630000|2021-06-07 08:13:50|8138.3|8138.3|8139.13|8139.13|8139.13|8139.13|8138.3|8138.3|0
1623053640000|2021-06-07 08:14:00|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1623053670000|2021-06-07 08:14:30|8141.26|8141.26|8141.26|8141.26|8141.88|8141.88|8141.26|8141.26|0
1623053680000|2021-06-07 08:14:40|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1623053690000|2021-06-07 08:14:50|8139.47|8139.47|8136.71|8136.71|8139.47|8139.47|8136.71|8136.71|0
1623053700000|2021-06-07 08:15:00|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1623053710000|2021-06-07 08:15:10|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1623053720000|2021-06-07 08:15:20|8135.74|8135.74|8135.85|8135.85|8135.85|8135.85|8135.74|8135.74|0
1623053740000|2021-06-07 08:15:40|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1623053800000|2021-06-07 08:16:40|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1623053820000|2021-06-07 08:17:00|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1623053860000|2021-06-07 08:17:40|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1623053870000|2021-06-07 08:17:50|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1623053880000|2021-06-07 08:18:00|8132.8|8132.8|8131.42|8131.42|8132.8|8132.8|8131.42|8131.42|0
1623053900000|2021-06-07 08:18:20|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1623053930000|2021-06-07 08:18:50|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1623053970000|2021-06-07 08:19:30|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1623053980000|2021-06-07 08:19:40|8130.73|8130.73|8131.14|8131.14|8131.14|8131.14|8130.73|8130.73|0
1623054040000|2021-06-07 08:20:40|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1623054050000|2021-06-07 08:20:50|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1623054080000|2021-06-07 08:21:20|8127.14|8127.14|8125.14|8125.14|8127.14|8127.14|8125.14|8125.14|0
1623054110000|2021-06-07 08:21:50|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1623054260000|2021-06-07 08:24:20|8124.94|8124.94|8125.98|8125.98|8125.98|8125.98|8124.94|8124.94|0
1623054270000|2021-06-07 08:24:30|8123.22|8123.22|8123.34|8123.34|8123.34|8123.34|8123.22|8123.22|0
1623054280000|2021-06-07 08:24:40|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1623054290000|2021-06-07 08:24:50|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1623054300000|2021-06-07 08:25:00|8127.96|8127.96|8127.33|8127.33|8127.96|8127.96|8127.33|8127.33|0
1623054310000|2021-06-07 08:25:10|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1623054370000|2021-06-07 08:26:10|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1623054380000|2021-06-07 08:26:20|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|0
1623054430000|2021-06-07 08:27:10|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1623054450000|2021-06-07 08:27:30|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1623054500000|2021-06-07 08:28:20|8129.68|8129.68|8128.3|8128.3|8129.68|8129.68|8128.3|8128.3|0
1623054510000|2021-06-07 08:28:30|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1623054540000|2021-06-07 08:29:00|8129.66|8129.66|8129.25|8129.25|8129.66|8129.66|8129.25|8129.25|0
1623054550000|2021-06-07 08:29:10|8128|8128|8128|8128|8128|8128|8128|8128|0
1623054590000|2021-06-07 08:29:50|8126.62|8126.62|8127.87|8127.87|8127.87|8127.87|8126.62|8126.62|0
1623054600000|2021-06-07 08:30:00|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1623054630000|2021-06-07 08:30:30|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1623054660000|2021-06-07 08:31:00|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1623054670000|2021-06-07 08:31:10|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1623054700000|2021-06-07 08:31:40|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1623054780000|2021-06-07 08:33:00|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1623054840000|2021-06-07 08:34:00|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1623054860000|2021-06-07 08:34:20|8127.53|8127.53|8128.16|8128.16|8128.16|8128.16|8127.53|8127.53|0
1623055080000|2021-06-07 08:38:00|8126.78|8126.78|8123.52|8123.52|8126.78|8126.78|8123.52|8123.52|0
1623055090000|2021-06-07 08:38:10|8123.41|8123.41|8123.52|8123.52|8123.52|8123.52|8123.41|8123.41|0
1623055150000|2021-06-07 08:39:10|8121.45|8121.45|8122.28|8122.28|8122.28|8122.28|8121.45|8121.45|0
1623055160000|2021-06-07 08:39:20|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1623055190000|2021-06-07 08:39:50|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1623055230000|2021-06-07 08:40:30|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1623055250000|2021-06-07 08:40:50|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1623055280000|2021-06-07 08:41:20|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1623055300000|2021-06-07 08:41:40|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1623055350000|2021-06-07 08:42:30|8123.42|8123.42|8125.22|8125.22|8125.22|8125.22|8123.42|8123.42|0
1623055420000|2021-06-07 08:43:40|8125.32|8125.32|8126.81|8126.81|8126.81|8126.81|8125.32|8125.32|0
1623055450000|2021-06-07 08:44:10|8127.22|8127.22|8127.33|8127.33|8127.33|8127.33|8127.22|8127.22|0
1623055460000|2021-06-07 08:44:20|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1623055470000|2021-06-07 08:44:30|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1623055520000|2021-06-07 08:45:20|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1623055530000|2021-06-07 08:45:30|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1623055570000|2021-06-07 08:46:10|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1623055580000|2021-06-07 08:46:20|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1623055610000|2021-06-07 08:46:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1623055640000|2021-06-07 08:47:20|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1623055670000|2021-06-07 08:47:50|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1623055680000|2021-06-07 08:48:00|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1623055690000|2021-06-07 08:48:10|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1623055700000|2021-06-07 08:48:20|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1623055710000|2021-06-07 08:48:30|8127.1|8127.1|8126.47|8126.47|8127.1|8127.1|8126.47|8126.47|0
1623055750000|2021-06-07 08:49:10|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1623055770000|2021-06-07 08:49:30|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1623055860000|2021-06-07 08:51:00|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1623055960000|2021-06-07 08:52:40|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1623055980000|2021-06-07 08:53:00|8124.68|8124.68|8123.3|8123.3|8124.68|8124.68|8123.3|8123.3|0
1623056040000|2021-06-07 08:54:00|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1623056140000|2021-06-07 08:55:40|8125.51|8125.51|8126.13|8126.13|8126.13|8126.13|8125.51|8125.51|0
1623056170000|2021-06-07 08:56:10|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|0
1623056180000|2021-06-07 08:56:20|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1623056200000|2021-06-07 08:56:40|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1623056210000|2021-06-07 08:56:50|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1623056240000|2021-06-07 08:57:20|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1623056250000|2021-06-07 08:57:30|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1623056270000|2021-06-07 08:57:50|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1623056290000|2021-06-07 08:58:10|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1623056400000|2021-06-07 09:00:00|8126.47|8126.47|8128.98|8128.98|8130.35|8130.35|8126.47|8126.47|0
1623056410000|2021-06-07 09:00:10|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1623056430000|2021-06-07 09:00:30|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1623056440000|2021-06-07 09:00:40|8128.65|8128.65|8126.86|8126.86|8128.65|8128.65|8126.86|8126.86|0
1623056450000|2021-06-07 09:00:50|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1623056460000|2021-06-07 09:01:00|8126.85|8126.85|8126.96|8126.96|8126.96|8126.96|8126.85|8126.85|0
1623056480000|2021-06-07 09:01:20|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1623056500000|2021-06-07 09:01:40|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1623056530000|2021-06-07 09:02:10|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1623056540000|2021-06-07 09:02:20|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1623056660000|2021-06-07 09:04:20|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1623056700000|2021-06-07 09:05:00|8122.31|8122.31|8120.93|8120.93|8122.31|8122.31|8120.93|8120.93|0
1623056720000|2021-06-07 09:05:20|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1623056730000|2021-06-07 09:05:30|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1623056750000|2021-06-07 09:05:50|8118.1|8118.1|8117.69|8117.69|8118.1|8118.1|8117.69|8117.69|0
1623056820000|2021-06-07 09:07:00|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1623056840000|2021-06-07 09:07:20|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1623056880000|2021-06-07 09:08:00|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1623056890000|2021-06-07 09:08:10|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1623056940000|2021-06-07 09:09:00|8111.76|8111.76|8109.65|8109.65|8111.76|8111.76|8109.65|8109.65|0
1623056960000|2021-06-07 09:09:20|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1623056970000|2021-06-07 09:09:30|8108.16|8108.16|8107.54|8107.54|8108.16|8108.16|8107.54|8107.54|0
1623057010000|2021-06-07 09:10:10|8107.32|8107.32|8106.08|8106.08|8107.32|8107.32|8106.08|8106.08|0
1623057040000|2021-06-07 09:10:40|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1623057060000|2021-06-07 09:11:00|8103.21|8103.21|8103.1|8103.1|8103.21|8103.21|8103.1|8103.1|0
1623057070000|2021-06-07 09:11:10|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1623057080000|2021-06-07 09:11:20|8101.1|8101.1|8100.47|8100.47|8101.1|8101.1|8100.47|8100.47|0
1623057130000|2021-06-07 09:12:10|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1623057190000|2021-06-07 09:13:10|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1623057250000|2021-06-07 09:14:10|8100.35|8100.35|8099.53|8099.53|8100.35|8100.35|8099.53|8099.53|0
1623057260000|2021-06-07 09:14:20|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1623057280000|2021-06-07 09:14:40|8099.32|8099.32|8101.11|8101.11|8101.11|8101.11|8099.32|8099.32|0
1623057290000|2021-06-07 09:14:50|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1623057300000|2021-06-07 09:15:00|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1623057310000|2021-06-07 09:15:10|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|0
1623057330000|2021-06-07 09:15:30|8101.85|8101.85|8101.22|8101.22|8101.85|8101.85|8101.22|8101.22|0
1623057340000|2021-06-07 09:15:40|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1623057370000|2021-06-07 09:16:10|8100.37|8100.37|8101.74|8101.74|8103.12|8103.12|8100.37|8100.37|0
1623057380000|2021-06-07 09:16:20|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1623057400000|2021-06-07 09:16:40|8100.25|8100.25|8099.84|8099.84|8100.25|8100.25|8099.84|8099.84|0
1623057410000|2021-06-07 09:16:50|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1623057420000|2021-06-07 09:17:00|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1623057440000|2021-06-07 09:17:20|8098.57|8098.57|8098.46|8098.46|8098.57|8098.57|8098.46|8098.46|0
1623057460000|2021-06-07 09:17:40|8098.87|8098.87|8096|8096|8098.87|8098.87|8096|8096|0
1623057480000|2021-06-07 09:18:00|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1623057500000|2021-06-07 09:18:20|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1623057520000|2021-06-07 09:18:40|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1623057530000|2021-06-07 09:18:50|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1623057600000|2021-06-07 09:20:00|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|0
1623057640000|2021-06-07 09:20:40|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1623057670000|2021-06-07 09:21:10|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1623057680000|2021-06-07 09:21:20|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1623057720000|2021-06-07 09:22:00|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1623057750000|2021-06-07 09:22:30|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1623057760000|2021-06-07 09:22:40|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1623057780000|2021-06-07 09:23:00|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1623057820000|2021-06-07 09:23:40|8097.95|8097.95|8099.33|8099.33|8099.33|8099.33|8097.95|8097.95|0
1623057830000|2021-06-07 09:23:50|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1623057840000|2021-06-07 09:24:00|8098.93|8098.93|8099.16|8099.16|8099.16|8099.16|8098.93|8098.93|0
1623057860000|2021-06-07 09:24:20|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1623057900000|2021-06-07 09:25:00|8100.65|8100.65|8100.77|8100.77|8100.77|8100.77|8100.65|8100.65|0
1623057960000|2021-06-07 09:26:00|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1623057970000|2021-06-07 09:26:10|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1623057990000|2021-06-07 09:26:30|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1623058020000|2021-06-07 09:27:00|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1623058050000|2021-06-07 09:27:30|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1623058140000|2021-06-07 09:29:00|8098.98|8098.98|8098.87|8098.87|8098.98|8098.98|8098.87|8098.87|0
1623058160000|2021-06-07 09:29:20|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1623058200000|2021-06-07 09:30:00|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1623058230000|2021-06-07 09:30:30|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1623058250000|2021-06-07 09:30:50|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1623058260000|2021-06-07 09:31:00|8100.89|8100.89|8101.72|8101.72|8101.72|8101.72|8100.89|8100.89|0
1623058270000|2021-06-07 09:31:10|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1623058280000|2021-06-07 09:31:20|8101.72|8101.72|8101.09|8101.09|8101.72|8101.72|8101.09|8101.09|0
1623058320000|2021-06-07 09:32:00|8102.47|8102.47|8104.67|8104.67|8104.67|8104.67|8102.47|8102.47|0
1623058360000|2021-06-07 09:32:40|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1623058420000|2021-06-07 09:33:40|8106.68|8106.68|8107.3|8107.3|8107.3|8107.3|8106.68|8106.68|0
1623058460000|2021-06-07 09:34:20|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1623058470000|2021-06-07 09:34:30|8107.53|8107.53|8107.65|8107.65|8107.65|8107.65|8107.53|8107.53|0
1623058490000|2021-06-07 09:34:50|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1623058540000|2021-06-07 09:35:40|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|0
1623058560000|2021-06-07 09:36:00|8108.57|8108.57|8109.95|8109.95|8109.95|8109.95|8108.57|8108.57|0
1623058620000|2021-06-07 09:37:00|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1623058640000|2021-06-07 09:37:20|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|0
1623058660000|2021-06-07 09:37:40|8109.41|8109.41|8109.19|8109.19|8109.41|8109.41|8109.19|8109.19|0
1623058670000|2021-06-07 09:37:50|8107.81|8107.81|8108.64|8108.64|8108.64|8108.64|8107.81|8107.81|0
1623058700000|2021-06-07 09:38:20|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1623058740000|2021-06-07 09:39:00|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1623058780000|2021-06-07 09:39:40|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1623058800000|2021-06-07 09:40:00|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1623058820000|2021-06-07 09:40:20|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|0
1623058850000|2021-06-07 09:40:50|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1623058920000|2021-06-07 09:42:00|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1623058930000|2021-06-07 09:42:10|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1623058940000|2021-06-07 09:42:20|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1623058970000|2021-06-07 09:42:50|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1623058980000|2021-06-07 09:43:00|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1623059040000|2021-06-07 09:44:00|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1623059110000|2021-06-07 09:45:10|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1623059150000|2021-06-07 09:45:50|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1623059160000|2021-06-07 09:46:00|8108.92|8108.92|8108.09|8108.09|8108.92|8108.92|8108.09|8108.09|0
1623059200000|2021-06-07 09:46:40|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1623059260000|2021-06-07 09:47:40|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1623059320000|2021-06-07 09:48:40|8108.51|8108.51|8108.32|8108.32|8108.51|8108.51|8108.09|8108.09|0
1623059440000|2021-06-07 09:50:40|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1623059470000|2021-06-07 09:51:10|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1623059520000|2021-06-07 09:52:00|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1623059550000|2021-06-07 09:52:30|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1623059560000|2021-06-07 09:52:40|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1623059580000|2021-06-07 09:53:00|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|0
1623059590000|2021-06-07 09:53:10|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1623059690000|2021-06-07 09:54:50|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1623059700000|2021-06-07 09:55:00|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1623059750000|2021-06-07 09:55:50|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1623059830000|2021-06-07 09:57:10|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|0
1623059880000|2021-06-07 09:58:00|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1623059940000|2021-06-07 09:59:00|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1623059960000|2021-06-07 09:59:20|8106.95|8106.95|8105.7|8105.7|8106.95|8106.95|8105.7|8105.7|0
1623059990000|2021-06-07 09:59:50|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1623060070000|2021-06-07 10:01:10|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1623060110000|2021-06-07 10:01:50|8106.37|8106.37|8106.25|8106.25|8106.37|8106.37|8106.25|8106.25|0
1623060120000|2021-06-07 10:02:00|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1623060140000|2021-06-07 10:02:20|8106.02|8106.02|8105.61|8105.61|8106.02|8106.02|8105.61|8105.61|0
1623060220000|2021-06-07 10:03:40|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1623060230000|2021-06-07 10:03:50|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1623060260000|2021-06-07 10:04:20|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1623060300000|2021-06-07 10:05:00|8103.15|8103.15|8106.52|8106.52|8106.52|8106.52|8103.15|8103.15|0
1623060310000|2021-06-07 10:05:10|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1623060340000|2021-06-07 10:05:40|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1623060370000|2021-06-07 10:06:10|8106.42|8106.42|8105.79|8105.79|8106.42|8106.42|8105.79|8105.79|0
1623060480000|2021-06-07 10:08:00|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1623060500000|2021-06-07 10:08:20|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1623060600000|2021-06-07 10:10:00|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1623060620000|2021-06-07 10:10:20|8106.83|8106.83|8108.21|8108.21|8108.21|8108.21|8106.83|8106.83|0
1623060720000|2021-06-07 10:12:00|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1623060890000|2021-06-07 10:14:50|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1623060920000|2021-06-07 10:15:20|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1623060940000|2021-06-07 10:15:40|8101.74|8101.74|8099.11|8099.11|8101.74|8101.74|8099.11|8099.11|0
1623061060000|2021-06-07 10:17:40|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1623061090000|2021-06-07 10:18:10|8098.07|8098.07|8097.96|8097.96|8098.07|8098.07|8097.96|8097.96|0
1623061140000|2021-06-07 10:19:00|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1623061230000|2021-06-07 10:20:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1623061240000|2021-06-07 10:20:40|8098.37|8098.37|8101.13|8101.13|8101.13|8101.13|8098.37|8098.37|0
1623061260000|2021-06-07 10:21:00|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1623061400000|2021-06-07 10:23:20|8103.25|8103.25|8103.47|8103.47|8103.47|8103.47|8103.25|8103.25|0
1623061430000|2021-06-07 10:23:50|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|0
1623061450000|2021-06-07 10:24:10|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|0
1623061460000|2021-06-07 10:24:20|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1623061520000|2021-06-07 10:25:20|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1623061530000|2021-06-07 10:25:30|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1623061580000|2021-06-07 10:26:20|8104.19|8104.19|8103.46|8103.46|8104.19|8104.19|8103.46|8103.46|0
1623061660000|2021-06-07 10:27:40|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1623061680000|2021-06-07 10:28:00|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1623061710000|2021-06-07 10:28:30|8104.84|8104.84|8106.21|8106.21|8106.21|8106.21|8104.84|8104.84|0
1623061740000|2021-06-07 10:29:00|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1623061750000|2021-06-07 10:29:10|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1623061760000|2021-06-07 10:29:20|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1623061800000|2021-06-07 10:30:00|8106|8106|8106|8106|8106|8106|8106|8106|0
1623061820000|2021-06-07 10:30:20|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1623061830000|2021-06-07 10:30:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1623061910000|2021-06-07 10:31:50|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1623061950000|2021-06-07 10:32:30|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1623061970000|2021-06-07 10:32:50|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1623062010000|2021-06-07 10:33:30|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1623062050000|2021-06-07 10:34:10|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1623062110000|2021-06-07 10:35:10|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1623062160000|2021-06-07 10:36:00|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|0
1623062210000|2021-06-07 10:36:50|8105.25|8105.25|8105.66|8105.66|8105.66|8105.66|8105.25|8105.25|0
1623062220000|2021-06-07 10:37:00|8105.54|8105.54|8105.13|8105.13|8105.54|8105.54|8105.13|8105.13|0
1623062240000|2021-06-07 10:37:20|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1623062250000|2021-06-07 10:37:30|8105.13|8105.13|8105.25|8105.25|8105.25|8105.25|8105.13|8105.13|0
1623062260000|2021-06-07 10:37:40|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1623062280000|2021-06-07 10:38:00|8105.36|8105.36|8105.47|8105.47|8105.47|8105.47|8105.36|8105.36|0
1623062290000|2021-06-07 10:38:10|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1623062300000|2021-06-07 10:38:20|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1623062320000|2021-06-07 10:38:40|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1623062340000|2021-06-07 10:39:00|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1623062370000|2021-06-07 10:39:30|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1623062410000|2021-06-07 10:40:10|8102.81|8102.81|8102.39|8102.39|8102.81|8102.81|8102.39|8102.39|0
1623062440000|2021-06-07 10:40:40|8102.81|8102.81|8103.22|8103.22|8103.22|8103.22|8102.81|8102.81|0
1623062470000|2021-06-07 10:41:10|8103.11|8103.11|8103|8103|8103.11|8103.11|8103|8103|0
1623062500000|2021-06-07 10:41:40|8102.89|8102.89|8103.11|8103.11|8103.11|8103.11|8102.89|8102.89|0
1623062670000|2021-06-07 10:44:30|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1623062710000|2021-06-07 10:45:10|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1623062780000|2021-06-07 10:46:20|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|0
1623062800000|2021-06-07 10:46:40|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1623062810000|2021-06-07 10:46:50|8099.21|8099.21|8098.79|8098.79|8099.21|8099.21|8098.79|8098.79|0
1623062840000|2021-06-07 10:47:20|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1623062860000|2021-06-07 10:47:40|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1623062880000|2021-06-07 10:48:00|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1623062960000|2021-06-07 10:49:20|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1623062990000|2021-06-07 10:49:50|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1623063040000|2021-06-07 10:50:40|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1623063050000|2021-06-07 10:50:50|8097.11|8097.11|8096.7|8096.7|8097.11|8097.11|8096.7|8096.7|0
1623063060000|2021-06-07 10:51:00|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1623063070000|2021-06-07 10:51:10|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1623063130000|2021-06-07 10:52:10|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1623063140000|2021-06-07 10:52:20|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|0
1623063160000|2021-06-07 10:52:40|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|0
1623063200000|2021-06-07 10:53:20|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|0
1623063210000|2021-06-07 10:53:30|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1623063220000|2021-06-07 10:53:40|8100.23|8100.23|8100.57|8100.57|8100.57|8100.57|8100.23|8100.23|0
1623063230000|2021-06-07 10:53:50|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1623063280000|2021-06-07 10:54:40|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1623063300000|2021-06-07 10:55:00|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|0
1623063350000|2021-06-07 10:55:50|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1623063470000|2021-06-07 10:57:50|8100.96|8100.96|8101.08|8101.08|8101.08|8101.08|8100.96|8100.96|0
1623063480000|2021-06-07 10:58:00|8101.71|8101.71|8102.53|8102.53|8102.53|8102.53|8101.71|8101.71|0
1623063520000|2021-06-07 10:58:40|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1623063540000|2021-06-07 10:59:00|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1623063550000|2021-06-07 10:59:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1623063570000|2021-06-07 10:59:30|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1623063590000|2021-06-07 10:59:50|8103.05|8103.05|8103.68|8103.68|8103.68|8103.68|8103.05|8103.05|0
1623063680000|2021-06-07 11:01:20|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1623063730000|2021-06-07 11:02:10|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1623063750000|2021-06-07 11:02:30|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1623063760000|2021-06-07 11:02:40|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|0
1623063800000|2021-06-07 11:03:20|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|0
1623063870000|2021-06-07 11:04:30|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1623063910000|2021-06-07 11:05:10|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|0
1623063950000|2021-06-07 11:05:50|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1623063980000|2021-06-07 11:06:20|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1623064020000|2021-06-07 11:07:00|8106.76|8106.76|8104.13|8104.13|8106.76|8106.76|8104.13|8104.13|0
1623064060000|2021-06-07 11:07:40|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1623064090000|2021-06-07 11:08:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1623064100000|2021-06-07 11:08:20|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|0
1623064130000|2021-06-07 11:08:50|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1623064200000|2021-06-07 11:10:00|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1623064310000|2021-06-07 11:11:50|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|0
1623064330000|2021-06-07 11:12:10|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1623064340000|2021-06-07 11:12:20|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8098.82|8098.82|0
1623064460000|2021-06-07 11:14:20|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|0
1623064480000|2021-06-07 11:14:40|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1623064510000|2021-06-07 11:15:10|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1623064540000|2021-06-07 11:15:40|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|0
1623064570000|2021-06-07 11:16:10|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|0
1623064680000|2021-06-07 11:18:00|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1623064690000|2021-06-07 11:18:10|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|0
1623064780000|2021-06-07 11:19:40|8101.02|8101.02|8100.5|8100.5|8101.02|8101.02|8100.5|8100.5|0
1623064810000|2021-06-07 11:20:10|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1623064860000|2021-06-07 11:21:00|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1623065010000|2021-06-07 11:23:30|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1623065030000|2021-06-07 11:23:50|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1623065060000|2021-06-07 11:24:20|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|0
1623065080000|2021-06-07 11:24:40|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1623065160000|2021-06-07 11:26:00|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1623065180000|2021-06-07 11:26:20|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1623065190000|2021-06-07 11:26:30|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1623065240000|2021-06-07 11:27:20|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1623065290000|2021-06-07 11:28:10|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|0
1623065360000|2021-06-07 11:29:20|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1623065370000|2021-06-07 11:29:30|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1623065400000|2021-06-07 11:30:00|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1623065440000|2021-06-07 11:30:40|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1623065520000|2021-06-07 11:32:00|8093.87|8093.87|8094.5|8094.5|8094.5|8094.5|8093.87|8093.87|0
1623065570000|2021-06-07 11:32:50|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1623065640000|2021-06-07 11:34:00|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1623065690000|2021-06-07 11:34:50|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1623065720000|2021-06-07 11:35:20|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|0
1623065730000|2021-06-07 11:35:30|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1623065840000|2021-06-07 11:37:20|8092.49|8092.49|8091.45|8091.45|8092.49|8092.49|8091.45|8091.45|0
1623065850000|2021-06-07 11:37:30|8092.08|8092.08|8092.7|8092.7|8092.7|8092.7|8092.08|8092.08|0
1623065890000|2021-06-07 11:38:10|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1623066000000|2021-06-07 11:40:00|8095.87|8095.87|8094.5|8094.5|8095.87|8095.87|8094.5|8094.5|0
1623066020000|2021-06-07 11:40:20|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1623066030000|2021-06-07 11:40:30|8096.5|8096.5|8097.13|8097.13|8097.13|8097.13|8096.5|8096.5|0
1623066050000|2021-06-07 11:40:50|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1623066060000|2021-06-07 11:41:00|8098.61|8098.61|8098.83|8098.83|8098.83|8098.83|8098.61|8098.61|0
1623066070000|2021-06-07 11:41:10|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1623066080000|2021-06-07 11:41:20|8099.11|8099.11|8099.53|8099.53|8099.53|8099.53|8099.11|8099.11|0
1623066090000|2021-06-07 11:41:30|8100.9|8100.9|8101.32|8101.32|8101.32|8101.32|8100.9|8100.9|0
1623066170000|2021-06-07 11:42:50|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1623066180000|2021-06-07 11:43:00|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1623066200000|2021-06-07 11:43:20|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|0
1623066260000|2021-06-07 11:44:20|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1623066280000|2021-06-07 11:44:40|8101.2|8101.2|8100.58|8100.58|8101.2|8101.2|8100.58|8100.58|0
1623066330000|2021-06-07 11:45:30|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|0
1623066370000|2021-06-07 11:46:10|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1623066460000|2021-06-07 11:47:40|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1623066490000|2021-06-07 11:48:10|8100.06|8100.06|8100.47|8100.47|8100.47|8100.47|8100.06|8100.06|0
1623066510000|2021-06-07 11:48:30|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|0
1623066540000|2021-06-07 11:49:00|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1623066640000|2021-06-07 11:50:40|8099.09|8099.09|8100.47|8100.47|8100.47|8100.47|8099.09|8099.09|0
1623066660000|2021-06-07 11:51:00|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1623066710000|2021-06-07 11:51:50|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1623066760000|2021-06-07 11:52:40|8101.85|8101.85|8102.08|8102.08|8102.08|8102.08|8101.85|8101.85|0
1623066780000|2021-06-07 11:53:00|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1623066820000|2021-06-07 11:53:40|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1623066850000|2021-06-07 11:54:10|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1623066870000|2021-06-07 11:54:30|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1623066900000|2021-06-07 11:55:00|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1623066920000|2021-06-07 11:55:20|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1623066970000|2021-06-07 11:56:10|8097.13|8097.13|8096.9|8096.9|8097.13|8097.13|8096.9|8096.9|0
1623066980000|2021-06-07 11:56:20|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1623066990000|2021-06-07 11:56:30|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1623067000000|2021-06-07 11:56:40|8095.04|8095.04|8095.45|8095.45|8095.45|8095.45|8095.04|8095.04|0
1623067010000|2021-06-07 11:56:50|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1623067080000|2021-06-07 11:58:00|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1623067160000|2021-06-07 11:59:20|8095.86|8095.86|8096.49|8096.49|8096.49|8096.49|8095.86|8095.86|0
1623067180000|2021-06-07 11:59:40|8096.38|8096.38|8096.49|8096.49|8096.49|8096.49|8096.38|8096.38|0
1623067190000|2021-06-07 11:59:50|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|0
1623067200000|2021-06-07 12:00:00|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1623067210000|2021-06-07 12:00:10|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1623067390000|2021-06-07 12:03:10|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1623067410000|2021-06-07 12:03:30|8098.6|8098.6|8098.8|8098.8|8099.02|8099.02|8098.6|8098.6|0
1623067440000|2021-06-07 12:04:00|8100.18|8100.18|8100.59|8100.59|8100.59|8100.59|8100.18|8100.18|0
1623067520000|2021-06-07 12:05:20|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|0
1623067600000|2021-06-07 12:06:40|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|0
1623067630000|2021-06-07 12:07:10|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1623067810000|2021-06-07 12:10:10|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1623067840000|2021-06-07 12:10:40|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1623067850000|2021-06-07 12:10:50|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1623067870000|2021-06-07 12:11:10|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1623067950000|2021-06-07 12:12:30|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1623068060000|2021-06-07 12:14:20|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1623068080000|2021-06-07 12:14:40|8096.06|8096.06|8095.65|8095.65|8096.06|8096.06|8095.65|8095.65|0
1623068090000|2021-06-07 12:14:50|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|0
1623068110000|2021-06-07 12:15:10|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1623068150000|2021-06-07 12:15:50|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|0
1623068160000|2021-06-07 12:16:00|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1623068230000|2021-06-07 12:17:10|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1623068250000|2021-06-07 12:17:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1623068340000|2021-06-07 12:19:00|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1623068410000|2021-06-07 12:20:10|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1623068420000|2021-06-07 12:20:20|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1623068460000|2021-06-07 12:21:00|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1623068520000|2021-06-07 12:22:00|8097.24|8097.24|8097.01|8097.01|8097.24|8097.24|8097.01|8097.01|0
1623068530000|2021-06-07 12:22:10|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1623068590000|2021-06-07 12:23:10|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|0
1623068620000|2021-06-07 12:23:40|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1623068690000|2021-06-07 12:24:50|8095.97|8095.97|8093.73|8093.73|8095.97|8095.97|8093.73|8093.73|0
1623068760000|2021-06-07 12:26:00|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1623068780000|2021-06-07 12:26:20|8093.21|8093.21|8093.55|8093.55|8093.55|8093.55|8093.21|8093.21|0
1623068880000|2021-06-07 12:28:00|8089.42|8089.42|8086.66|8086.66|8089.42|8089.42|8086.66|8086.66|0
1623068890000|2021-06-07 12:28:10|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1623068900000|2021-06-07 12:28:20|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1623068940000|2021-06-07 12:29:00|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1623068960000|2021-06-07 12:29:20|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1623068970000|2021-06-07 12:29:30|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|0
1623068990000|2021-06-07 12:29:50|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1623069010000|2021-06-07 12:30:10|8084.45|8084.45|8085.83|8085.83|8085.83|8085.83|8084.45|8084.45|0
1623069070000|2021-06-07 12:31:10|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1623069100000|2021-06-07 12:31:40|8087.62|8087.62|8089|8089|8089|8089|8087.62|8087.62|0
1623069130000|2021-06-07 12:32:10|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1623069190000|2021-06-07 12:33:10|8089.3|8089.3|8090.68|8090.68|8090.68|8090.68|8089.3|8089.3|0
1623069200000|2021-06-07 12:33:20|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1623069340000|2021-06-07 12:35:40|8092.68|8092.68|8093.72|8093.72|8093.72|8093.72|8092.68|8092.68|0
1623069370000|2021-06-07 12:36:10|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1623069390000|2021-06-07 12:36:30|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1623069500000|2021-06-07 12:38:20|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1623069530000|2021-06-07 12:38:50|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1623069560000|2021-06-07 12:39:20|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1623069640000|2021-06-07 12:40:40|8092.47|8092.47|8092.05|8092.05|8092.47|8092.47|8092.05|8092.05|0
1623069680000|2021-06-07 12:41:20|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1623069700000|2021-06-07 12:41:40|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1623069820000|2021-06-07 12:43:40|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1623069840000|2021-06-07 12:44:00|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1623069860000|2021-06-07 12:44:20|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1623069910000|2021-06-07 12:45:10|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|0
1623069930000|2021-06-07 12:45:30|8094.39|8094.39|8093.14|8093.14|8094.39|8094.39|8093.14|8093.14|0
1623069940000|2021-06-07 12:45:40|8093.03|8093.03|8091.66|8091.66|8093.03|8093.03|8091.66|8091.66|0
1623069950000|2021-06-07 12:45:50|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1623069990000|2021-06-07 12:46:30|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1623070020000|2021-06-07 12:47:00|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1623070040000|2021-06-07 12:47:20|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1623070170000|2021-06-07 12:49:30|8091.24|8091.24|8092.61|8092.61|8092.61|8092.61|8091.24|8091.24|0
1623070210000|2021-06-07 12:50:10|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1623070350000|2021-06-07 12:52:30|8092.49|8092.49|8093.11|8093.11|8093.11|8093.11|8092.49|8092.49|0
1623070380000|2021-06-07 12:53:00|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1623070400000|2021-06-07 12:53:20|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1623070410000|2021-06-07 12:53:30|8095|8095|8095|8095|8095|8095|8095|8095|0
1623070430000|2021-06-07 12:53:50|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1623070490000|2021-06-07 12:54:50|8095|8095|8095|8095|8095|8095|8095|8095|0
1623070520000|2021-06-07 12:55:20|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1623070530000|2021-06-07 12:55:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1623070550000|2021-06-07 12:55:50|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1623070650000|2021-06-07 12:57:30|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.58|8098.58|0
1623070660000|2021-06-07 12:57:40|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1623070670000|2021-06-07 12:57:50|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1623070700000|2021-06-07 12:58:20|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1623070760000|2021-06-07 12:59:20|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1623070780000|2021-06-07 12:59:40|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1623070790000|2021-06-07 12:59:50|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1623070810000|2021-06-07 13:00:10|8099.29|8099.29|8099.92|8099.92|8099.92|8099.92|8099.29|8099.29|0
1623070840000|2021-06-07 13:00:40|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1623070860000|2021-06-07 13:01:00|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1623070870000|2021-06-07 13:01:10|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1623070890000|2021-06-07 13:01:30|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|0
1623071020000|2021-06-07 13:03:40|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1623071040000|2021-06-07 13:04:00|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1623071110000|2021-06-07 13:05:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1623071120000|2021-06-07 13:05:20|8098.98|8098.98|8099.39|8099.39|8099.39|8099.39|8098.98|8098.98|0
1623071140000|2021-06-07 13:05:40|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|0
1623071340000|2021-06-07 13:09:00|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1623071350000|2021-06-07 13:09:10|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1623071380000|2021-06-07 13:09:40|8100.86|8100.86|8100.75|8100.75|8100.86|8100.86|8100.75|8100.75|0
1623071400000|2021-06-07 13:10:00|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1623071410000|2021-06-07 13:10:10|8098.43|8098.43|8097.8|8097.8|8098.43|8098.43|8097.8|8097.8|0
1623071420000|2021-06-07 13:10:20|8097.69|8097.69|8097.58|8097.58|8097.69|8097.69|8097.58|8097.58|0
1623071430000|2021-06-07 13:10:30|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1623071440000|2021-06-07 13:10:40|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1623071450000|2021-06-07 13:10:50|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1623071460000|2021-06-07 13:11:00|8094.95|8094.95|8094.54|8094.54|8094.95|8094.95|8094.54|8094.54|0
1623071500000|2021-06-07 13:11:40|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|0
1623071530000|2021-06-07 13:12:10|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1623071540000|2021-06-07 13:12:20|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1623071560000|2021-06-07 13:12:40|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|0
1623071570000|2021-06-07 13:12:50|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1623071580000|2021-06-07 13:13:00|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|0
1623071590000|2021-06-07 13:13:10|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1623071630000|2021-06-07 13:13:50|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|0
1623071650000|2021-06-07 13:14:10|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1623071690000|2021-06-07 13:14:50|8097.36|8097.36|8093.23|8093.23|8097.36|8097.36|8093.23|8093.23|0
1623071700000|2021-06-07 13:15:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1623071720000|2021-06-07 13:15:20|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1623071760000|2021-06-07 13:16:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1623071830000|2021-06-07 13:17:10|8093.56|8093.56|8094.09|8094.09|8094.09|8094.09|8093.56|8093.56|0
1623071930000|2021-06-07 13:18:50|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1623071980000|2021-06-07 13:19:40|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1623072000000|2021-06-07 13:20:00|8096.1|8096.1|8095.47|8095.47|8096.1|8096.1|8095.47|8095.47|0
1623072050000|2021-06-07 13:20:50|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1623072120000|2021-06-07 13:22:00|8096.72|8096.72|8101.27|8101.27|8101.27|8101.27|8096.72|8096.72|0
1623072160000|2021-06-07 13:22:40|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1623072200000|2021-06-07 13:23:20|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1623072400000|2021-06-07 13:26:40|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1623072480000|2021-06-07 13:28:00|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1623072560000|2021-06-07 13:29:20|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1623072570000|2021-06-07 13:29:30|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1623072580000|2021-06-07 13:29:40|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1623072590000|2021-06-07 13:29:50|8101.14|8101.14|8104.27|8104.27|8104.27|8104.27|8101.14|8101.14|0
1623072600000|2021-06-07 13:30:00|8105.52|8105.52|8105.02|8105.02|8106.9|8106.9|8105.02|8105.02|0
1623072610000|2021-06-07 13:30:10|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1623072620000|2021-06-07 13:30:20|8103.77|8103.77|8103.14|8103.14|8103.77|8103.77|8103.14|8103.14|0
1623072630000|2021-06-07 13:30:30|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1623072640000|2021-06-07 13:30:40|8103.14|8103.14|8101.89|8101.89|8103.14|8103.14|8101.89|8101.89|0
1623072660000|2021-06-07 13:31:00|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1623072670000|2021-06-07 13:31:10|8101.37|8101.37|8103.03|8103.03|8103.03|8103.03|8101.37|8101.37|0
1623072690000|2021-06-07 13:31:30|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1623072740000|2021-06-07 13:32:20|8103.03|8103.03|8106.79|8106.79|8106.79|8106.79|8103.03|8103.03|0
1623072750000|2021-06-07 13:32:30|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1623072780000|2021-06-07 13:33:00|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1623072790000|2021-06-07 13:33:10|8106.91|8106.91|8106.91|8106.91|8109.67|8109.67|8106.91|8106.91|0
1623072810000|2021-06-07 13:33:30|8107.54|8107.54|8106.91|8106.91|8107.54|8107.54|8106.91|8106.91|0
1623072820000|2021-06-07 13:33:40|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1623072840000|2021-06-07 13:34:00|8105.66|8105.66|8101.45|8101.45|8105.66|8105.66|8101.45|8101.45|0
1623072850000|2021-06-07 13:34:10|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1623072870000|2021-06-07 13:34:30|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1623072880000|2021-06-07 13:34:40|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|0
1623072890000|2021-06-07 13:34:50|8101.98|8101.98|8101.87|8101.87|8101.98|8101.98|8101.87|8101.87|0
1623072900000|2021-06-07 13:35:00|8101.45|8101.45|8098.09|8098.09|8101.45|8101.45|8098.09|8098.09|0
1623072920000|2021-06-07 13:35:20|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1623072930000|2021-06-07 13:35:30|8099.06|8099.06|8098.43|8098.43|8099.47|8099.47|8098.43|8098.43|0
1623072950000|2021-06-07 13:35:50|8098.85|8098.85|8099.26|8099.26|8099.26|8099.26|8098.85|8098.85|0
1623072970000|2021-06-07 13:36:10|8098.85|8098.85|8098.22|8098.22|8098.85|8098.85|8098.22|8098.22|0
1623072980000|2021-06-07 13:36:20|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1623073000000|2021-06-07 13:36:40|8096.43|8096.43|8094.64|8094.64|8096.43|8096.43|8094.64|8094.64|0
1623073020000|2021-06-07 13:37:00|8094.52|8094.52|8092.93|8092.93|8094.52|8094.52|8092.93|8092.93|0
1623073030000|2021-06-07 13:37:10|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1623073050000|2021-06-07 13:37:30|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1623073060000|2021-06-07 13:37:40|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1623073120000|2021-06-07 13:38:40|8095.25|8095.25|8098.42|8098.42|8098.42|8098.42|8095.25|8095.25|0
1623073130000|2021-06-07 13:38:50|8098.52|8098.52|8098.42|8098.42|8098.52|8098.52|8098.42|8098.42|0
1623073140000|2021-06-07 13:39:00|8099.04|8099.04|8099.67|8099.67|8099.67|8099.67|8099.04|8099.04|0
1623073170000|2021-06-07 13:39:30|8099.78|8099.78|8099.99|8099.99|8099.99|8099.99|8099.78|8099.78|0
1623073200000|2021-06-07 13:40:00|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1623073270000|2021-06-07 13:41:10|8100.82|8100.82|8104.83|8104.83|8104.83|8104.83|8100.82|8100.82|0
1623073280000|2021-06-07 13:41:20|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1623073290000|2021-06-07 13:41:30|8106.44|8106.44|8105.06|8105.06|8106.44|8106.44|8105.06|8105.06|0
1623073300000|2021-06-07 13:41:40|8105.89|8105.89|8104.51|8104.51|8105.89|8105.89|8104.51|8104.51|0
1623073310000|2021-06-07 13:41:50|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1623073320000|2021-06-07 13:42:00|8102.72|8102.72|8102.09|8102.09|8102.72|8102.72|8102.09|8102.09|0
1623073330000|2021-06-07 13:42:10|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1623073380000|2021-06-07 13:43:00|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1623073400000|2021-06-07 13:43:20|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1623073420000|2021-06-07 13:43:40|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1623073520000|2021-06-07 13:45:20|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1623073570000|2021-06-07 13:46:10|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1623073610000|2021-06-07 13:46:50|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|0
1623073680000|2021-06-07 13:48:00|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|0
1623073740000|2021-06-07 13:49:00|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1623073760000|2021-06-07 13:49:20|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1623073780000|2021-06-07 13:49:40|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1623073790000|2021-06-07 13:49:50|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|0
1623073810000|2021-06-07 13:50:10|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1623073820000|2021-06-07 13:50:20|8105.35|8105.35|8105.56|8105.56|8105.56|8105.56|8105.35|8105.35|0
1623073830000|2021-06-07 13:50:30|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1623073840000|2021-06-07 13:50:40|8105.33|8105.33|8105.96|8105.96|8105.96|8105.96|8105.33|8105.33|0
1623073850000|2021-06-07 13:50:50|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1623073860000|2021-06-07 13:51:00|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1623073870000|2021-06-07 13:51:10|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1623073880000|2021-06-07 13:51:20|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1623073890000|2021-06-07 13:51:30|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|0
1623073900000|2021-06-07 13:51:40|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1623073910000|2021-06-07 13:51:50|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1623073970000|2021-06-07 13:52:50|8102.58|8102.58|8101.54|8101.54|8102.58|8102.58|8101.54|8101.54|0
1623073980000|2021-06-07 13:53:00|8100.16|8100.16|8097.74|8097.74|8100.16|8100.16|8097.74|8097.74|0
1623074040000|2021-06-07 13:54:00|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|0
1623074070000|2021-06-07 13:54:30|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1623074080000|2021-06-07 13:54:40|8096.91|8096.91|8095.53|8095.53|8096.91|8096.91|8095.53|8095.53|0
1623074100000|2021-06-07 13:55:00|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1623074110000|2021-06-07 13:55:10|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1623074130000|2021-06-07 13:55:30|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1623074220000|2021-06-07 13:57:00|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1623074230000|2021-06-07 13:57:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1623074240000|2021-06-07 13:57:20|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1623074260000|2021-06-07 13:57:40|8097.96|8097.96|8098.07|8098.07|8098.07|8098.07|8097.96|8097.96|0
1623074270000|2021-06-07 13:57:50|8098.49|8098.49|8098.78|8098.78|8098.9|8098.9|8098.49|8098.49|0
1623074280000|2021-06-07 13:58:00|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|0
1623074290000|2021-06-07 13:58:10|8098.37|8098.37|8099|8099|8099|8099|8098.37|8098.37|0
1623074300000|2021-06-07 13:58:20|8099.62|8099.62|8099.21|8099.21|8099.62|8099.62|8099.21|8099.21|0
1623074340000|2021-06-07 13:59:00|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1623074370000|2021-06-07 13:59:30|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1623074380000|2021-06-07 13:59:40|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|0
1623074390000|2021-06-07 13:59:50|8099.84|8099.84|8099.95|8099.95|8099.95|8099.95|8099.84|8099.84|0
1623074410000|2021-06-07 14:00:10|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1623074430000|2021-06-07 14:00:30|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1623074440000|2021-06-07 14:00:40|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1623074450000|2021-06-07 14:00:50|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1623074460000|2021-06-07 14:01:00|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1623074470000|2021-06-07 14:01:10|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1623074490000|2021-06-07 14:01:30|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1623074500000|2021-06-07 14:01:40|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1623074520000|2021-06-07 14:02:00|8094.57|8094.57|8092.77|8092.77|8094.57|8094.57|8092.77|8092.77|0
1623074570000|2021-06-07 14:02:50|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1623074580000|2021-06-07 14:03:00|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|0
1623074590000|2021-06-07 14:03:10|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1623074620000|2021-06-07 14:03:40|8092.03|8092.03|8091.92|8091.92|8092.03|8092.03|8091.92|8091.92|0
1623074650000|2021-06-07 14:04:10|8093.3|8093.3|8094.67|8094.67|8094.67|8094.67|8093.3|8093.3|0
1623074700000|2021-06-07 14:05:00|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1623074710000|2021-06-07 14:05:10|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1623074740000|2021-06-07 14:05:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1623074750000|2021-06-07 14:05:50|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1623074760000|2021-06-07 14:06:00|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|0
1623074820000|2021-06-07 14:07:00|8095.52|8095.52|8095.63|8095.63|8095.63|8095.63|8095.52|8095.52|0
1623074830000|2021-06-07 14:07:10|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1623074870000|2021-06-07 14:07:50|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1623074990000|2021-06-07 14:09:50|8095.95|8095.95|8096.89|8096.89|8096.89|8096.89|8095.95|8095.95|0
1623075000000|2021-06-07 14:10:00|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|0
1623075040000|2021-06-07 14:10:40|8096.89|8096.89|8100.06|8100.06|8100.06|8100.06|8096.89|8096.89|0
1623075070000|2021-06-07 14:11:10|8098.68|8098.68|8096.05|8096.05|8098.68|8098.68|8096.05|8096.05|0
1623075080000|2021-06-07 14:11:20|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1623075090000|2021-06-07 14:11:30|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1623075110000|2021-06-07 14:11:50|8094.6|8094.6|8092.81|8092.81|8094.6|8094.6|8092.81|8092.81|0
1623075130000|2021-06-07 14:12:10|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|0
1623075160000|2021-06-07 14:12:40|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1623075190000|2021-06-07 14:13:10|8090.69|8090.69|8089.32|8089.32|8090.69|8090.69|8089.32|8089.32|0
1623075210000|2021-06-07 14:13:30|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|0
1623075220000|2021-06-07 14:13:40|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1623075240000|2021-06-07 14:14:00|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1623075290000|2021-06-07 14:14:50|8092.28|8092.28|8090.08|8090.08|8092.28|8092.28|8090.08|8090.08|0
1623075300000|2021-06-07 14:15:00|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1623075340000|2021-06-07 14:15:40|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1623075380000|2021-06-07 14:16:20|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1623075490000|2021-06-07 14:18:10|8090.08|8090.08|8090.08|8090.08|8090.7|8090.7|8090.08|8090.08|0
1623075500000|2021-06-07 14:18:20|8090.7|8090.7|8090.49|8090.49|8090.7|8090.7|8090.08|8090.08|0
1623075550000|2021-06-07 14:19:10|8090.08|8090.08|8088.7|8088.7|8090.08|8090.08|8088.7|8088.7|0
1623075570000|2021-06-07 14:19:30|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1623075600000|2021-06-07 14:20:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1623075610000|2021-06-07 14:20:10|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1623075620000|2021-06-07 14:20:20|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|0
1623075640000|2021-06-07 14:20:40|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|0
1623075740000|2021-06-07 14:22:20|8084.28|8084.28|8081.52|8081.52|8084.28|8084.28|8081.52|8081.52|0
1623075750000|2021-06-07 14:22:30|8081.41|8081.41|8079.62|8079.62|8081.41|8081.41|8079.62|8079.62|0
1623075780000|2021-06-07 14:23:00|8079.51|8079.51|8079.62|8079.62|8079.62|8079.62|8079.51|8079.51|0
1623075790000|2021-06-07 14:23:10|8079|8079|8079|8079|8079|8079|8079|8079|0
1623075820000|2021-06-07 14:23:40|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1623075840000|2021-06-07 14:24:00|8079|8079|8079|8079|8079|8079|8079|8079|0
1623075850000|2021-06-07 14:24:10|8079.1|8079.1|8078.69|8078.69|8079.1|8079.1|8078.69|8078.69|0
1623075880000|2021-06-07 14:24:40|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|0
1623075890000|2021-06-07 14:24:50|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|0
1623075940000|2021-06-07 14:25:40|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1623075960000|2021-06-07 14:26:00|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1623075980000|2021-06-07 14:26:20|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1623076020000|2021-06-07 14:27:00|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1623076030000|2021-06-07 14:27:10|8076.99|8076.99|8076.57|8076.57|8076.99|8076.99|8076.57|8076.57|0
1623076040000|2021-06-07 14:27:20|8076.99|8076.99|8076.57|8076.57|8076.99|8076.99|8076.57|8076.57|0
1623076050000|2021-06-07 14:27:30|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1623076070000|2021-06-07 14:27:50|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1623076080000|2021-06-07 14:28:00|8075.2|8075.2|8075.61|8075.61|8075.61|8075.61|8075.2|8075.2|0
1623076130000|2021-06-07 14:28:50|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|0
1623076180000|2021-06-07 14:29:40|8075.09|8075.09|8073.29|8073.29|8075.09|8075.09|8073.29|8073.29|0
1623076190000|2021-06-07 14:29:50|8073.19|8073.19|8072.77|8072.77|8073.19|8073.19|8072.77|8072.77|0
1623076200000|2021-06-07 14:30:00|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1623076220000|2021-06-07 14:30:20|8072.03|8072.03|8067.59|8067.59|8072.03|8072.03|8067.59|8067.59|0
1623076240000|2021-06-07 14:30:40|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1623076250000|2021-06-07 14:30:50|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1623076270000|2021-06-07 14:31:10|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1623076290000|2021-06-07 14:31:30|8066.1|8066.1|8065.69|8065.69|8066.1|8066.1|8065.69|8065.69|0
1623076300000|2021-06-07 14:31:40|8065.06|8065.06|8065.48|8065.48|8065.89|8065.89|8065.06|8065.06|0
1623076320000|2021-06-07 14:32:00|8065.06|8065.06|8066.1|8066.1|8066.1|8066.1|8065.06|8065.06|0
1623076350000|2021-06-07 14:32:30|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|0
1623076360000|2021-06-07 14:32:40|8066.1|8066.1|8065.58|8065.58|8066.1|8066.1|8065.58|8065.58|0
1623076370000|2021-06-07 14:32:50|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1623076400000|2021-06-07 14:33:20|8065.8|8065.8|8065.91|8065.91|8065.91|8065.91|8065.8|8065.8|0
1623076430000|2021-06-07 14:33:50|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1623076440000|2021-06-07 14:34:00|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1623076480000|2021-06-07 14:34:40|8065.58|8065.58|8064.95|8064.95|8065.58|8065.58|8064.95|8064.95|0
1623076530000|2021-06-07 14:35:30|8066.33|8066.33|8065.92|8065.92|8066.33|8066.33|8065.92|8065.92|0
1623076540000|2021-06-07 14:35:40|8066.33|8066.33|8065.92|8065.92|8066.33|8066.33|8065.92|8065.92|0
1623076550000|2021-06-07 14:35:50|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1623076560000|2021-06-07 14:36:00|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.33|8066.33|0
1623076580000|2021-06-07 14:36:20|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1623076620000|2021-06-07 14:37:00|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1623076640000|2021-06-07 14:37:20|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1623076650000|2021-06-07 14:37:30|8072.73|8072.73|8074.11|8074.11|8074.11|8074.11|8072.73|8072.73|0
1623076660000|2021-06-07 14:37:40|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1623076670000|2021-06-07 14:37:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1623076710000|2021-06-07 14:38:30|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1623076730000|2021-06-07 14:38:50|8075.36|8075.36|8074.95|8074.95|8075.36|8075.36|8074.95|8074.95|0
1623076740000|2021-06-07 14:39:00|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1623076750000|2021-06-07 14:39:10|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1623076760000|2021-06-07 14:39:20|8075.06|8075.06|8075.48|8075.48|8075.48|8075.48|8075.06|8075.06|0
1623076790000|2021-06-07 14:39:50|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1623076800000|2021-06-07 14:40:00|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1623076810000|2021-06-07 14:40:10|8074.02|8074.02|8074.02|8074.02|8074.65|8074.65|8074.02|8074.02|0
1623076820000|2021-06-07 14:40:20|8075.28|8075.28|8074.86|8074.86|8075.28|8075.28|8074.86|8074.86|0
1623076830000|2021-06-07 14:40:30|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1623076840000|2021-06-07 14:40:40|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|0
1623076860000|2021-06-07 14:41:00|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1623076870000|2021-06-07 14:41:10|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|0
1623076920000|2021-06-07 14:42:00|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1623076930000|2021-06-07 14:42:10|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|0
1623076940000|2021-06-07 14:42:20|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1623076950000|2021-06-07 14:42:30|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1623077040000|2021-06-07 14:44:00|8078.77|8078.77|8078.36|8078.36|8078.77|8078.77|8078.36|8078.36|0
1623077090000|2021-06-07 14:44:50|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1623077100000|2021-06-07 14:45:00|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1623077110000|2021-06-07 14:45:10|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1623077120000|2021-06-07 14:45:20|8077.53|8077.53|8074.49|8074.49|8077.53|8077.53|8074.49|8074.49|0
1623077130000|2021-06-07 14:45:30|8073.86|8073.86|8073.86|8073.86|8074.28|8074.28|8073.86|8073.86|0
1623077140000|2021-06-07 14:45:40|8072.48|8072.48|8072.07|8072.07|8072.48|8072.48|8072.07|8072.07|0
1623077160000|2021-06-07 14:46:00|8072.48|8072.48|8072.37|8072.37|8072.48|8072.48|8072.37|8072.37|0
1623077190000|2021-06-07 14:46:30|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1623077200000|2021-06-07 14:46:40|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1623077220000|2021-06-07 14:47:00|8072.04|8072.04|8071.93|8071.93|8072.04|8072.04|8071.93|8071.93|0
1623077250000|2021-06-07 14:47:30|8071.82|8071.82|8071.93|8071.93|8071.93|8071.93|8071.82|8071.82|0
1623077260000|2021-06-07 14:47:40|8071.82|8071.82|8071.71|8071.71|8071.82|8071.82|8071.71|8071.71|0
1623077270000|2021-06-07 14:47:50|8071.93|8071.93|8072.04|8072.04|8072.04|8072.04|8071.93|8071.93|0
1623077310000|2021-06-07 14:48:30|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1623077320000|2021-06-07 14:48:40|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1623077330000|2021-06-07 14:48:50|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1623077350000|2021-06-07 14:49:10|8071.81|8071.81|8071.39|8071.39|8071.81|8071.81|8071.39|8071.39|0
1623077360000|2021-06-07 14:49:20|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1623077370000|2021-06-07 14:49:30|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1623077380000|2021-06-07 14:49:40|8070.53|8070.53|8069.91|8069.91|8070.53|8070.53|8069.91|8069.91|0
1623077430000|2021-06-07 14:50:30|8070.32|8070.32|8069.79|8069.79|8070.32|8070.32|8069.79|8069.79|0
1623077450000|2021-06-07 14:50:50|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1623077490000|2021-06-07 14:51:30|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1623077520000|2021-06-07 14:52:00|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1623077530000|2021-06-07 14:52:10|8068.75|8068.75|8068.34|8068.34|8068.75|8068.75|8067.93|8067.93|0
1623077540000|2021-06-07 14:52:20|8067.09|8067.09|8065.84|8065.84|8067.71|8067.71|8065.84|8065.84|0
1623077560000|2021-06-07 14:52:40|8066.25|8066.25|8065.62|8065.62|8066.88|8066.88|8065.62|8065.62|0
1623077570000|2021-06-07 14:52:50|8066.25|8066.25|8065.62|8065.62|8066.25|8066.25|8065.62|8065.62|0
1623077600000|2021-06-07 14:53:20|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1623077630000|2021-06-07 14:53:50|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1623077650000|2021-06-07 14:54:10|8064.17|8064.17|8064.8|8064.8|8064.8|8064.8|8064.17|8064.17|0
1623077710000|2021-06-07 14:55:10|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1623077720000|2021-06-07 14:55:20|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1623077780000|2021-06-07 14:56:20|8063.21|8063.21|8061.83|8061.83|8063.21|8063.21|8061.83|8061.83|0
1623077800000|2021-06-07 14:56:40|8060.45|8060.45|8060.04|8060.04|8060.45|8060.45|8060.04|8060.04|0
1623077820000|2021-06-07 14:57:00|8059.92|8059.92|8059.92|8059.92|8060.04|8060.04|8059.92|8059.92|0
1623077840000|2021-06-07 14:57:20|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1623077850000|2021-06-07 14:57:30|8061.19|8061.19|8060.57|8060.57|8061.82|8061.82|8060.57|8060.57|0
1623077860000|2021-06-07 14:57:40|8060.98|8060.98|8061.61|8061.61|8062.02|8062.02|8060.57|8060.57|0
1623077910000|2021-06-07 14:58:30|8061.19|8061.19|8060.78|8060.78|8061.19|8061.19|8060.78|8060.78|0
1623077920000|2021-06-07 14:58:40|8060.15|8060.15|8058.77|8058.77|8060.15|8060.15|8058.77|8058.77|0
1623077940000|2021-06-07 14:59:00|8058.36|8058.36|8057.73|8057.73|8058.36|8058.36|8057.73|8057.73|0
1623077950000|2021-06-07 14:59:10|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1623077970000|2021-06-07 14:59:30|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1623077980000|2021-06-07 14:59:40|8057.85|8057.85|8057.73|8057.73|8057.85|8057.85|8057.73|8057.73|0
1623077990000|2021-06-07 14:59:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8056.47|8056.47|0
1623078000000|2021-06-07 15:00:00|8057.73|8057.73|8057.32|8057.32|8057.73|8057.73|8056.91|8056.91|0
1623078050000|2021-06-07 15:00:50|8057.95|8057.95|8060.36|8060.36|8060.48|8060.48|8057.95|8057.95|0
1623078060000|2021-06-07 15:01:00|8060.26|8060.26|8059.22|8059.22|8060.26|8060.26|8059.22|8059.22|0
1623078070000|2021-06-07 15:01:10|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1623078090000|2021-06-07 15:01:30|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1623078140000|2021-06-07 15:02:20|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1623078150000|2021-06-07 15:02:30|8056.36|8056.36|8053.32|8053.32|8056.36|8056.36|8052.07|8052.07|0
1623078160000|2021-06-07 15:02:40|8052.69|8052.69|8052.8|8052.8|8052.8|8052.8|8052.69|8052.69|0
1623078170000|2021-06-07 15:02:50|8051.42|8051.42|8051.01|8051.01|8051.42|8051.42|8051.01|8051.01|0
1623078180000|2021-06-07 15:03:00|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1623078200000|2021-06-07 15:03:20|8050.78|8050.78|8050.67|8050.67|8050.78|8050.78|8050.67|8050.67|0
1623078220000|2021-06-07 15:03:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1623078230000|2021-06-07 15:03:50|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1623078270000|2021-06-07 15:04:30|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1623078290000|2021-06-07 15:04:50|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1623078300000|2021-06-07 15:05:00|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|0
1623078310000|2021-06-07 15:05:10|8050.97|8050.97|8050.85|8050.85|8050.97|8050.97|8050.85|8050.85|0
1623078330000|2021-06-07 15:05:30|8051.27|8051.27|8053.14|8053.14|8053.14|8053.14|8051.27|8051.27|0
1623078340000|2021-06-07 15:05:40|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1623078350000|2021-06-07 15:05:50|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1623078380000|2021-06-07 15:06:20|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1623078410000|2021-06-07 15:06:50|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1623078450000|2021-06-07 15:07:30|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1623078480000|2021-06-07 15:08:00|8054.64|8054.64|8055.05|8055.05|8055.05|8055.05|8054.64|8054.64|0
1623078490000|2021-06-07 15:08:10|8053.67|8053.67|8053.56|8053.56|8053.67|8053.67|8053.56|8053.56|0
1623078520000|2021-06-07 15:08:40|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1623078530000|2021-06-07 15:08:50|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1623078560000|2021-06-07 15:09:20|8054.53|8054.53|8053.15|8053.15|8054.53|8054.53|8053.15|8053.15|0
1623078570000|2021-06-07 15:09:30|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1623078580000|2021-06-07 15:09:40|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1623078590000|2021-06-07 15:09:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8053.39|8053.39|0
1623078600000|2021-06-07 15:10:00|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1623078620000|2021-06-07 15:10:20|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1623078640000|2021-06-07 15:10:40|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1623078680000|2021-06-07 15:11:20|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1623078690000|2021-06-07 15:11:30|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1623078710000|2021-06-07 15:11:50|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1623078740000|2021-06-07 15:12:20|8054.2|8054.2|8055.58|8055.58|8055.58|8055.58|8054.2|8054.2|0
1623078750000|2021-06-07 15:12:30|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|0
1623078770000|2021-06-07 15:12:50|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1623078790000|2021-06-07 15:13:10|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1623078830000|2021-06-07 15:13:50|8056.52|8056.52|8055.89|8055.89|8056.52|8056.52|8055.89|8055.89|0
1623078840000|2021-06-07 15:14:00|8056|8056|8056.42|8056.42|8056.42|8056.42|8056|8056|0
1623078850000|2021-06-07 15:14:10|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1623078860000|2021-06-07 15:14:20|8056.95|8056.95|8058.1|8058.1|8058.1|8058.1|8056.95|8056.95|0
1623078880000|2021-06-07 15:14:40|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1623078890000|2021-06-07 15:14:50|8057.36|8057.36|8057.47|8057.47|8057.47|8057.47|8057.36|8057.36|0
1623078900000|2021-06-07 15:15:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1623078910000|2021-06-07 15:15:10|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1623078920000|2021-06-07 15:15:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1623078960000|2021-06-07 15:16:00|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1623078970000|2021-06-07 15:16:10|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1623079030000|2021-06-07 15:17:10|8056.73|8056.73|8057.36|8057.36|8057.36|8057.36|8056.73|8056.73|0
1623079090000|2021-06-07 15:18:10|8057.99|8057.99|8062.12|8062.12|8062.12|8062.12|8057.99|8057.99|0
1623079140000|2021-06-07 15:19:00|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1623079160000|2021-06-07 15:19:20|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1623079170000|2021-06-07 15:19:30|8062.74|8062.74|8060.74|8060.74|8062.74|8062.74|8060.74|8060.74|0
1623079180000|2021-06-07 15:19:40|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1623079190000|2021-06-07 15:19:50|8062|8062|8062|8062|8062|8062|8062|8062|0
1623079200000|2021-06-07 15:20:00|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1623079210000|2021-06-07 15:20:10|8061.18|8061.18|8061.07|8061.07|8061.18|8061.18|8061.07|8061.07|0
1623079220000|2021-06-07 15:20:20|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1623079240000|2021-06-07 15:20:40|8060.87|8060.87|8060.76|8060.76|8060.87|8060.87|8060.76|8060.76|0
1623079250000|2021-06-07 15:20:50|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1623079260000|2021-06-07 15:21:00|8060.23|8060.23|8061.61|8061.61|8061.61|8061.61|8060.23|8060.23|0
1623079280000|2021-06-07 15:21:20|8061.72|8061.72|8060.76|8060.76|8061.72|8061.72|8060.34|8060.34|0
1623079290000|2021-06-07 15:21:30|8062.01|8062.01|8061.79|8061.79|8062.01|8062.01|8061.79|8061.79|0
1623079300000|2021-06-07 15:21:40|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1623079310000|2021-06-07 15:21:50|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1623079320000|2021-06-07 15:22:00|8064.66|8064.66|8065.07|8065.07|8065.07|8065.07|8064.66|8064.66|0
1623079380000|2021-06-07 15:23:00|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1623079420000|2021-06-07 15:23:40|8064.86|8064.86|8064.74|8064.74|8064.86|8064.86|8064.74|8064.74|0
1623079430000|2021-06-07 15:23:50|8064.96|8064.96|8064.13|8064.13|8064.96|8064.96|8064.13|8064.13|0
1623079440000|2021-06-07 15:24:00|8064.55|8064.55|8064.13|8064.13|8064.55|8064.55|8064.13|8064.13|0
1623079460000|2021-06-07 15:24:20|8066.14|8066.14|8067.3|8067.3|8067.51|8067.51|8066.14|8066.14|0
1623079470000|2021-06-07 15:24:30|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|0
1623079500000|2021-06-07 15:25:00|8066.34|8066.34|8065.92|8065.92|8066.34|8066.34|8065.92|8065.92|0
1623079510000|2021-06-07 15:25:10|8065.3|8065.3|8065.18|8065.18|8065.6|8065.6|8065.18|8065.18|0
1623079520000|2021-06-07 15:25:20|8063.81|8063.81|8063.39|8063.39|8063.81|8063.81|8063.28|8063.28|0
1623079540000|2021-06-07 15:25:40|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1623079560000|2021-06-07 15:26:00|8065.29|8065.29|8066.87|8066.87|8067.06|8067.06|8065.29|8065.29|0
1623079570000|2021-06-07 15:26:10|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|0
1623079630000|2021-06-07 15:27:10|8066.12|8066.12|8065.7|8065.7|8066.12|8066.12|8065.7|8065.7|0
1623079640000|2021-06-07 15:27:20|8065.08|8065.08|8065.7|8065.7|8065.7|8065.7|8065.08|8065.08|0
1623079650000|2021-06-07 15:27:30|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1623079690000|2021-06-07 15:28:10|8067.49|8067.49|8068.12|8068.12|8068.12|8068.12|8067.49|8067.49|0
1623079700000|2021-06-07 15:28:20|8068.53|8068.53|8069.16|8069.16|8069.16|8069.16|8068.53|8068.53|0
1623079720000|2021-06-07 15:28:40|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1623079740000|2021-06-07 15:29:00|8068.75|8068.75|8070.12|8070.12|8070.84|8070.84|8068.75|8068.75|0
1623079750000|2021-06-07 15:29:10|8070.01|8070.01|8070.01|8070.01|8070.12|8070.12|8070.01|8070.01|0
1623079760000|2021-06-07 15:29:20|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1623079770000|2021-06-07 15:29:30|8069.05|8069.05|8068.64|8068.64|8069.46|8069.46|8068.64|8068.64|0
1623079780000|2021-06-07 15:29:40|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1623079790000|2021-06-07 15:29:50|8067.67|8067.67|8066.39|8066.39|8067.67|8067.67|8066.39|8066.39|0
1623136500000|2021-06-08 07:15:00|8138.11|8138.11|8135.91|8135.91|8138.11|8138.11|8133.84|8133.84|0
1623136510000|2021-06-08 07:15:10|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1623136520000|2021-06-08 07:15:20|8136.73|8136.73|8135.7|8135.7|8137.77|8137.77|8135.7|8135.7|0
1623136530000|2021-06-08 07:15:30|8135.29|8135.29|8133.29|8133.29|8135.29|8135.29|8133.29|8133.29|0
1623136560000|2021-06-08 07:16:00|8131.91|8131.91|8128.17|8128.17|8131.91|8131.91|8127.76|8127.76|0
1623136570000|2021-06-08 07:16:10|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1623136590000|2021-06-08 07:16:30|8130.24|8130.24|8129.55|8129.55|8130.24|8130.24|8128.17|8128.17|0
1623136600000|2021-06-08 07:16:40|8129.14|8129.14|8129.97|8129.97|8129.97|8129.97|8129.14|8129.14|0
1623136610000|2021-06-08 07:16:50|8129.55|8129.55|8132.31|8132.31|8132.31|8132.31|8129.55|8129.55|0
1623136620000|2021-06-08 07:17:00|8132.72|8132.72|8136.24|8136.24|8136.24|8136.24|8132.49|8132.49|0
1623136630000|2021-06-08 07:17:10|8138.17|8138.17|8136.79|8136.79|8138.17|8138.17|8136.79|8136.79|0
1623136640000|2021-06-08 07:17:20|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1623136650000|2021-06-08 07:17:30|8135.55|8135.55|8134.17|8134.17|8135.55|8135.55|8134.17|8134.17|0
1623136660000|2021-06-08 07:17:40|8133.54|8133.54|8132.6|8132.6|8133.54|8133.54|8132.6|8132.6|0
1623136670000|2021-06-08 07:17:50|8132.19|8132.19|8130.81|8130.81|8132.19|8132.19|8130.81|8130.81|0
1623136690000|2021-06-08 07:18:10|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1623136700000|2021-06-08 07:18:20|8131.77|8131.77|8130.4|8130.4|8131.77|8131.77|8130.4|8130.4|0
1623136710000|2021-06-08 07:18:30|8131.02|8131.02|8131.3|8131.3|8132.68|8132.68|8131.02|8131.02|0
1623136720000|2021-06-08 07:18:40|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.13|8132.13|0
1623136730000|2021-06-08 07:18:50|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1623136760000|2021-06-08 07:19:20|8132.13|8132.13|8129.92|8129.92|8132.54|8132.54|8129.92|8129.92|0
1623136770000|2021-06-08 07:19:30|8129.81|8129.81|8133.25|8133.25|8133.25|8133.25|8129.81|8129.81|0
1623136780000|2021-06-08 07:19:40|8132.84|8132.84|8133.67|8133.67|8133.67|8133.67|8132.84|8132.84|0
1623136790000|2021-06-08 07:19:50|8132.29|8132.29|8133.67|8133.67|8133.67|8133.67|8132.29|8132.29|0
1623136800000|2021-06-08 07:20:00|8134.91|8134.91|8133.25|8133.25|8135.32|8135.32|8133.25|8133.25|0
1623136810000|2021-06-08 07:20:10|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|0
1623136830000|2021-06-08 07:20:30|8135.32|8135.32|8135.54|8135.54|8135.95|8135.95|8135.32|8135.32|0
1623136840000|2021-06-08 07:20:40|8134.91|8134.91|8136.29|8136.29|8136.29|8136.29|8134.91|8134.91|0
1623136860000|2021-06-08 07:21:00|8134.91|8134.91|8133.25|8133.25|8134.91|8134.91|8133.25|8133.25|0
1623136870000|2021-06-08 07:21:10|8132.84|8132.84|8134.5|8134.5|8134.5|8134.5|8132.84|8132.84|0
1623136880000|2021-06-08 07:21:20|8134.6|8134.6|8134.19|8134.19|8135.02|8135.02|8134.19|8134.19|0
1623136890000|2021-06-08 07:21:30|8135.02|8135.02|8136.81|8136.81|8136.81|8136.81|8135.02|8135.02|0
1623136920000|2021-06-08 07:22:00|8137.64|8137.64|8141.84|8141.84|8141.84|8141.84|8137.64|8137.64|0
1623136940000|2021-06-08 07:22:20|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1623136950000|2021-06-08 07:22:30|8140.05|8140.05|8139.64|8139.64|8140.05|8140.05|8138.4|8138.4|0
1623136960000|2021-06-08 07:22:40|8139.01|8139.01|8138.16|8138.16|8139.01|8139.01|8138.16|8138.16|0
1623136970000|2021-06-08 07:22:50|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1623136990000|2021-06-08 07:23:10|8136.29|8136.29|8136.71|8136.71|8137.12|8137.12|8136.29|8136.29|0
1623137000000|2021-06-08 07:23:20|8135.46|8135.46|8135.46|8135.46|8135.88|8135.88|8135.05|8135.05|0
1623137010000|2021-06-08 07:23:30|8135.05|8135.05|8134.53|8134.53|8135.05|8135.05|8134.53|8134.53|0
1623137020000|2021-06-08 07:23:40|8132.04|8132.04|8132.87|8132.87|8132.87|8132.87|8132.04|8132.04|0
1623137040000|2021-06-08 07:24:00|8133.5|8133.5|8132.98|8132.98|8134.63|8134.63|8132.98|8132.98|0
1623137050000|2021-06-08 07:24:10|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1623137060000|2021-06-08 07:24:20|8135.32|8135.32|8132.56|8132.56|8135.32|8135.32|8132.56|8132.56|0
1623137070000|2021-06-08 07:24:30|8131.18|8131.18|8131.3|8131.3|8131.3|8131.3|8131.18|8131.18|0
1623137080000|2021-06-08 07:24:40|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1623137090000|2021-06-08 07:24:50|8131.83|8131.83|8133.48|8133.48|8133.48|8133.48|8131.83|8131.83|0
1623137100000|2021-06-08 07:25:00|8132.65|8132.65|8138.35|8138.35|8138.35|8138.35|8130.86|8130.86|0
1623137110000|2021-06-08 07:25:10|8138.77|8138.77|8138.46|8138.46|8138.77|8138.77|8138.35|8138.35|0
1623137130000|2021-06-08 07:25:30|8137.21|8137.21|8136.58|8136.58|8137.21|8137.21|8135.96|8135.96|0
1623137140000|2021-06-08 07:25:40|8135.96|8135.96|8134.58|8134.58|8135.96|8135.96|8134.58|8134.58|0
1623137160000|2021-06-08 07:26:00|8135.21|8135.21|8134.38|8134.38|8135.21|8135.21|8134.38|8134.38|0
1623137170000|2021-06-08 07:26:10|8133.55|8133.55|8133.97|8133.97|8133.97|8133.97|8133.14|8133.14|0
1623137190000|2021-06-08 07:26:30|8133.55|8133.55|8133.55|8133.55|8133.97|8133.97|8133.55|8133.55|0
1623137200000|2021-06-08 07:26:40|8134.38|8134.38|8133.97|8133.97|8134.38|8134.38|8133.97|8133.97|0
1623137210000|2021-06-08 07:26:50|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1623137240000|2021-06-08 07:27:20|8134.18|8134.18|8134.59|8134.59|8134.59|8134.59|8134.18|8134.18|0
1623137250000|2021-06-08 07:27:30|8134.93|8134.93|8133.56|8133.56|8134.93|8134.93|8133.56|8133.56|0
1623137270000|2021-06-08 07:27:50|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1623137280000|2021-06-08 07:28:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1623137300000|2021-06-08 07:28:20|8136.52|8136.52|8133.42|8133.42|8136.52|8136.52|8133.42|8133.42|0
1623137310000|2021-06-08 07:28:30|8133.19|8133.19|8131.71|8131.71|8133.19|8133.19|8131.71|8131.71|0
1623137320000|2021-06-08 07:28:40|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1623137340000|2021-06-08 07:29:00|8130.74|8130.74|8129.5|8129.5|8130.74|8130.74|8129.5|8129.5|0
1623137350000|2021-06-08 07:29:10|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1623137360000|2021-06-08 07:29:20|8129.5|8129.5|8128.87|8128.87|8129.5|8129.5|8128.87|8128.87|0
1623137370000|2021-06-08 07:29:30|8129.29|8129.29|8132.12|8132.12|8132.12|8132.12|8129.29|8129.29|0
1623137390000|2021-06-08 07:29:50|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1623137400000|2021-06-08 07:30:00|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1623137410000|2021-06-08 07:30:10|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1623137420000|2021-06-08 07:30:20|8130.56|8130.56|8129.73|8129.73|8130.56|8130.56|8129.73|8129.73|0
1623137430000|2021-06-08 07:30:30|8130.56|8130.56|8131.8|8131.8|8131.8|8131.8|8130.14|8130.14|0
1623137450000|2021-06-08 07:30:50|8131.69|8131.69|8130.42|8130.42|8131.69|8131.69|8130.31|8130.31|0
1623137460000|2021-06-08 07:31:00|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1623137470000|2021-06-08 07:31:10|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1623137510000|2021-06-08 07:31:50|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1623137520000|2021-06-08 07:32:00|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1623137530000|2021-06-08 07:32:10|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1623137550000|2021-06-08 07:32:30|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1623137560000|2021-06-08 07:32:40|8132.4|8132.4|8131.99|8131.99|8132.4|8132.4|8131.99|8131.99|0
1623137590000|2021-06-08 07:33:10|8132.82|8132.82|8132.82|8132.82|8133.65|8133.65|8132.82|8132.82|0
1623137600000|2021-06-08 07:33:20|8132.4|8132.4|8132.29|8132.29|8132.4|8132.4|8132.29|8132.29|0
1623137620000|2021-06-08 07:33:40|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1623137630000|2021-06-08 07:33:50|8131.43|8131.43|8130.81|8130.81|8131.43|8131.43|8130.81|8130.81|0
1623137640000|2021-06-08 07:34:00|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1623137700000|2021-06-08 07:35:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1623137710000|2021-06-08 07:35:10|8131.54|8131.54|8131.03|8131.03|8131.54|8131.54|8130.91|8130.91|0
1623137720000|2021-06-08 07:35:20|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1623137730000|2021-06-08 07:35:30|8130.08|8130.08|8128.83|8128.83|8130.08|8130.08|8128.83|8128.83|0
1623137740000|2021-06-08 07:35:40|8128.6|8128.6|8128.19|8128.19|8128.6|8128.6|8128.19|8128.19|0
1623137760000|2021-06-08 07:36:00|8128.08|8128.08|8127.96|8127.96|8128.7|8128.7|8127.96|8127.96|0
1623137780000|2021-06-08 07:36:20|8128.79|8128.79|8128.79|8128.79|8129.62|8129.62|8128.79|8128.79|0
1623137790000|2021-06-08 07:36:30|8126.91|8126.91|8125.25|8125.25|8126.91|8126.91|8125.25|8125.25|0
1623137800000|2021-06-08 07:36:40|8124.42|8124.42|8124.83|8124.83|8124.83|8124.83|8124.42|8124.42|0
1623137810000|2021-06-08 07:36:50|8125.25|8125.25|8125.14|8125.14|8125.77|8125.77|8125.03|8125.03|0
1623137820000|2021-06-08 07:37:00|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1623137830000|2021-06-08 07:37:10|8123.54|8123.54|8124.66|8124.66|8124.66|8124.66|8123.42|8123.42|0
1623137840000|2021-06-08 07:37:20|8124.25|8124.25|8124.55|8124.55|8124.66|8124.66|8124.25|8124.25|0
1623137850000|2021-06-08 07:37:30|8124.13|8124.13|8124.25|8124.25|8124.25|8124.25|8124.13|8124.13|0
1623137860000|2021-06-08 07:37:40|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1623137870000|2021-06-08 07:37:50|8123.54|8123.54|8124.91|8124.91|8124.91|8124.91|8123.54|8123.54|0
1623137880000|2021-06-08 07:38:00|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1623137900000|2021-06-08 07:38:20|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1623137910000|2021-06-08 07:38:30|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1623137930000|2021-06-08 07:38:50|8125.96|8125.96|8127.21|8127.21|8127.62|8127.62|8125.96|8125.96|0
1623137940000|2021-06-08 07:39:00|8126.98|8126.98|8126.15|8126.15|8127.09|8127.09|8126.15|8126.15|0
1623137950000|2021-06-08 07:39:10|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1623137960000|2021-06-08 07:39:20|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1623137980000|2021-06-08 07:39:40|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1623137990000|2021-06-08 07:39:50|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1623138000000|2021-06-08 07:40:00|8125.22|8125.22|8124.81|8124.81|8125.64|8125.64|8123.56|8123.56|0
1623138010000|2021-06-08 07:40:10|8124.4|8124.4|8123.98|8123.98|8124.4|8124.4|8123.98|8123.98|0
1623138030000|2021-06-08 07:40:30|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1623138040000|2021-06-08 07:40:40|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1623138060000|2021-06-08 07:41:00|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1623138070000|2021-06-08 07:41:10|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1623138110000|2021-06-08 07:41:50|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1623138120000|2021-06-08 07:42:00|8121.61|8121.61|8119.1|8119.1|8121.61|8121.61|8119.1|8119.1|0
1623138130000|2021-06-08 07:42:10|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1623138180000|2021-06-08 07:43:00|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1623138200000|2021-06-08 07:43:20|8119.22|8119.22|8119.01|8119.01|8120.26|8120.26|8119.01|8119.01|0
1623138240000|2021-06-08 07:44:00|8120.26|8120.26|8118.19|8118.19|8120.26|8120.26|8118.19|8118.19|0
1623138260000|2021-06-08 07:44:20|8117.78|8117.78|8116.52|8116.52|8117.78|8117.78|8116.52|8116.52|0
1623138270000|2021-06-08 07:44:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1623138300000|2021-06-08 07:45:00|8117.78|8117.78|8117.82|8117.82|8117.82|8117.82|8117.36|8117.36|0
1623138310000|2021-06-08 07:45:10|8117.25|8117.25|8117.48|8117.48|8117.48|8117.48|8117.25|8117.25|0
1623138320000|2021-06-08 07:45:20|8117.06|8117.06|8116.12|8116.12|8117.06|8117.06|8116.12|8116.12|0
1623138350000|2021-06-08 07:45:50|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1623138360000|2021-06-08 07:46:00|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1623138370000|2021-06-08 07:46:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1623138380000|2021-06-08 07:46:20|8111.18|8111.18|8112.01|8112.01|8112.01|8112.01|8111.18|8111.18|0
1623138390000|2021-06-08 07:46:30|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1623138400000|2021-06-08 07:46:40|8114.14|8114.14|8114.02|8114.02|8114.14|8114.14|8114.02|8114.02|0
1623138410000|2021-06-08 07:46:50|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1623138420000|2021-06-08 07:47:00|8115.79|8115.79|8115.79|8115.79|8115.91|8115.91|8115.79|8115.79|0
1623138430000|2021-06-08 07:47:10|8115.38|8115.38|8116.76|8116.76|8116.76|8116.76|8115.38|8115.38|0
1623138440000|2021-06-08 07:47:20|8115.51|8115.51|8116.55|8116.55|8116.55|8116.55|8115.51|8115.51|0
1623138450000|2021-06-08 07:47:30|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1623138460000|2021-06-08 07:47:40|8115.81|8115.81|8116.22|8116.22|8116.22|8116.22|8115.81|8115.81|0
1623138510000|2021-06-08 07:48:30|8115.4|8115.4|8112.5|8112.5|8115.4|8115.4|8112.5|8112.5|0
1623138530000|2021-06-08 07:48:50|8112.61|8112.61|8111.24|8111.24|8112.61|8112.61|8111.24|8111.24|0
1623138540000|2021-06-08 07:49:00|8110.82|8110.82|8108.82|8108.82|8111.45|8111.45|8108.82|8108.82|0
1623138550000|2021-06-08 07:49:10|8108.41|8108.41|8107.37|8107.37|8108.41|8108.41|8106.54|8106.54|0
1623138560000|2021-06-08 07:49:20|8107.26|8107.26|8106.63|8106.63|8107.26|8107.26|8106.63|8106.63|0
1623138570000|2021-06-08 07:49:30|8106.22|8106.22|8105.8|8105.8|8106.22|8106.22|8105.8|8105.8|0
1623138580000|2021-06-08 07:49:40|8105.18|8105.18|8109.39|8109.39|8109.6|8109.6|8105.18|8105.18|0
1623138590000|2021-06-08 07:49:50|8108.97|8108.97|8108.56|8108.56|8108.97|8108.97|8108.56|8108.56|0
1623138600000|2021-06-08 07:50:00|8107.93|8107.93|8108.97|8108.97|8108.97|8108.97|8107.93|8107.93|0
1623138610000|2021-06-08 07:50:10|8109.8|8109.8|8109.39|8109.39|8109.8|8109.8|8109.39|8109.39|0
1623138620000|2021-06-08 07:50:20|8108.97|8108.97|8108.56|8108.56|8108.97|8108.97|8108.56|8108.56|0
1623138630000|2021-06-08 07:50:30|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|0
1623138640000|2021-06-08 07:50:40|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1623138650000|2021-06-08 07:50:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1623138660000|2021-06-08 07:51:00|8109.91|8109.91|8108.12|8108.12|8109.91|8109.91|8108.12|8108.12|0
1623138680000|2021-06-08 07:51:20|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1623138690000|2021-06-08 07:51:30|8107.37|8107.37|8105.91|8105.91|8107.78|8107.78|8105.91|8105.91|0
1623138710000|2021-06-08 07:51:50|8106.32|8106.32|8107.15|8107.15|8107.15|8107.15|8106.32|8106.32|0
1623138720000|2021-06-08 07:52:00|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1623138730000|2021-06-08 07:52:10|8107.15|8107.15|8106.63|8106.63|8107.15|8107.15|8106.63|8106.63|0
1623138740000|2021-06-08 07:52:20|8107.04|8107.04|8107.45|8107.45|8107.45|8107.45|8107.04|8107.04|0
1623138750000|2021-06-08 07:52:30|8109.32|8109.32|8108.7|8108.7|8109.32|8109.32|8108.7|8108.7|0
1623138760000|2021-06-08 07:52:40|8109.11|8109.11|8108.7|8108.7|8109.11|8109.11|8108.7|8108.7|0
1623138770000|2021-06-08 07:52:50|8108.28|8108.28|8107.87|8107.87|8108.28|8108.28|8107.87|8107.87|0
1623138780000|2021-06-08 07:53:00|8107.45|8107.45|8107.04|8107.04|8107.45|8107.45|8107.04|8107.04|0
1623138790000|2021-06-08 07:53:10|8108.49|8108.49|8108.62|8108.62|8109.66|8109.66|8108.28|8108.28|0
1623138810000|2021-06-08 07:53:30|8109.03|8109.03|8108.62|8108.62|8109.03|8109.03|8108.62|8108.62|0
1623138820000|2021-06-08 07:53:40|8109.45|8109.45|8109.03|8109.03|8109.45|8109.45|8109.03|8109.03|0
1623138830000|2021-06-08 07:53:50|8109.45|8109.45|8109.45|8109.45|8109.86|8109.86|8109.45|8109.45|0
1623138840000|2021-06-08 07:54:00|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1623138850000|2021-06-08 07:54:10|8109.86|8109.86|8110.49|8110.49|8110.49|8110.49|8109.86|8109.86|0
1623138860000|2021-06-08 07:54:20|8111.31|8111.31|8112.56|8112.56|8112.56|8112.56|8111.31|8111.31|0
1623138870000|2021-06-08 07:54:30|8112.44|8112.44|8112.03|8112.03|8112.44|8112.44|8112.03|8112.03|0
1623138880000|2021-06-08 07:54:40|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1623138910000|2021-06-08 07:55:10|8112.44|8112.44|8112.44|8112.44|8113.07|8113.07|8112.44|8112.44|0
1623138920000|2021-06-08 07:55:20|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1623138930000|2021-06-08 07:55:30|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1623138940000|2021-06-08 07:55:40|8113.48|8113.48|8114.31|8114.31|8114.31|8114.31|8113.48|8113.48|0
1623138960000|2021-06-08 07:56:00|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.48|8113.48|0
1623138970000|2021-06-08 07:56:10|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1623138980000|2021-06-08 07:56:20|8114.72|8114.72|8116.18|8116.18|8116.18|8116.18|8114.72|8114.72|0
1623138990000|2021-06-08 07:56:30|8117.55|8117.55|8119.84|8119.84|8119.84|8119.84|8117.55|8117.55|0
1623139000000|2021-06-08 07:56:40|8119.95|8119.95|8120.78|8120.78|8120.78|8120.78|8119.95|8119.95|0
1623139010000|2021-06-08 07:56:50|8121.19|8121.19|8123.17|8123.17|8123.17|8123.17|8121.19|8121.19|0
1623139020000|2021-06-08 07:57:00|8123.28|8123.28|8122.45|8122.45|8123.28|8123.28|8122.45|8122.45|0
1623139030000|2021-06-08 07:57:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1623139040000|2021-06-08 07:57:20|8122.75|8122.75|8123.17|8123.17|8123.17|8123.17|8122.75|8122.75|0
1623139050000|2021-06-08 07:57:30|8123.05|8123.05|8123.17|8123.17|8123.17|8123.17|8123.05|8123.05|0
1623139060000|2021-06-08 07:57:40|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1623139070000|2021-06-08 07:57:50|8123.99|8123.99|8123.37|8123.37|8124.41|8124.41|8123.37|8123.37|0
1623139080000|2021-06-08 07:58:00|8124.2|8124.2|8123.78|8123.78|8124.2|8124.2|8123.78|8123.78|0
1623139090000|2021-06-08 07:58:10|8124.61|8124.61|8125.86|8125.86|8125.86|8125.86|8124.61|8124.61|0
1623139120000|2021-06-08 07:58:40|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1623139130000|2021-06-08 07:58:50|8127.1|8127.1|8127.52|8127.52|8127.52|8127.52|8127.1|8127.1|0
1623139140000|2021-06-08 07:59:00|8127.1|8127.1|8125.86|8125.86|8127.1|8127.1|8125.86|8125.86|0
1623139150000|2021-06-08 07:59:10|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1623139160000|2021-06-08 07:59:20|8129.03|8129.03|8129.86|8129.86|8129.86|8129.86|8128.62|8128.62|0
1623139170000|2021-06-08 07:59:30|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1623139190000|2021-06-08 07:59:50|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1623139200000|2021-06-08 08:00:00|8129.77|8129.77|8128.94|8128.94|8129.77|8129.77|8128.94|8128.94|0
1623139210000|2021-06-08 08:00:10|8129.36|8129.36|8130.19|8130.19|8130.19|8130.19|8129.36|8129.36|0
1623139220000|2021-06-08 08:00:20|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1623139250000|2021-06-08 08:00:50|8127.98|8127.98|8127.57|8127.57|8127.98|8127.98|8127.57|8127.57|0
1623139290000|2021-06-08 08:01:30|8127.68|8127.68|8128.09|8128.09|8128.5|8128.5|8127.68|8127.68|0
1623139300000|2021-06-08 08:01:40|8127.68|8127.68|8127.26|8127.26|8127.68|8127.68|8127.26|8127.26|0
1623139320000|2021-06-08 08:02:00|8126.43|8126.43|8126.02|8126.02|8126.43|8126.43|8126.02|8126.02|0
1623139330000|2021-06-08 08:02:10|8126.43|8126.43|8126.96|8126.96|8126.96|8126.96|8126.43|8126.43|0
1623139340000|2021-06-08 08:02:20|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1623139370000|2021-06-08 08:02:50|8128.2|8128.2|8130.9|8130.9|8130.9|8130.9|8128.2|8128.2|0
1623139380000|2021-06-08 08:03:00|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1623139410000|2021-06-08 08:03:30|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1623139420000|2021-06-08 08:03:40|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1623139440000|2021-06-08 08:04:00|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1623139460000|2021-06-08 08:04:20|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1623139470000|2021-06-08 08:04:30|8129.95|8129.95|8131.19|8131.19|8131.19|8131.19|8129.95|8129.95|0
1623139480000|2021-06-08 08:04:40|8131.61|8131.61|8132.02|8132.02|8132.02|8132.02|8131.61|8131.61|0
1623139520000|2021-06-08 08:05:20|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1623139530000|2021-06-08 08:05:30|8132.02|8132.02|8131.61|8131.61|8132.43|8132.43|8131.61|8131.61|0
1623139550000|2021-06-08 08:05:50|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1623139560000|2021-06-08 08:06:00|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1623139570000|2021-06-08 08:06:10|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1623139580000|2021-06-08 08:06:20|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1623139590000|2021-06-08 08:06:30|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1623139600000|2021-06-08 08:06:40|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1623139620000|2021-06-08 08:07:00|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1623139630000|2021-06-08 08:07:10|8124.02|8124.02|8124.43|8124.43|8124.43|8124.43|8124.02|8124.02|0
1623139660000|2021-06-08 08:07:40|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1623139670000|2021-06-08 08:07:50|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1623139680000|2021-06-08 08:08:00|8125.05|8125.05|8123.4|8123.4|8125.05|8125.05|8123.4|8123.4|0
1623139690000|2021-06-08 08:08:10|8123.81|8123.81|8121.06|8121.06|8123.81|8123.81|8121.06|8121.06|0
1623139700000|2021-06-08 08:08:20|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1623139710000|2021-06-08 08:08:30|8122.3|8122.3|8123.68|8123.68|8123.68|8123.68|8122.3|8122.3|0
1623139730000|2021-06-08 08:08:50|8123.79|8123.79|8125.17|8125.17|8125.17|8125.17|8123.79|8123.79|0
1623139760000|2021-06-08 08:09:20|8124.54|8124.54|8123.92|8123.92|8124.54|8124.54|8123.92|8123.92|0
1623139770000|2021-06-08 08:09:30|8123.5|8123.5|8124.88|8124.88|8124.88|8124.88|8123.5|8123.5|0
1623139810000|2021-06-08 08:10:10|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1623139840000|2021-06-08 08:10:40|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1623139850000|2021-06-08 08:10:50|8125.73|8125.73|8124.9|8124.9|8125.73|8125.73|8124.9|8124.9|0
1623139860000|2021-06-08 08:11:00|8124.49|8124.49|8124.29|8124.29|8124.49|8124.49|8123.66|8123.66|0
1623139870000|2021-06-08 08:11:10|8124.7|8124.7|8125.74|8125.74|8125.74|8125.74|8124.7|8124.7|0
1623139880000|2021-06-08 08:11:20|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1623139890000|2021-06-08 08:11:30|8126.36|8126.36|8127.6|8127.6|8127.6|8127.6|8126.36|8126.36|0
1623139900000|2021-06-08 08:11:40|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1623139920000|2021-06-08 08:12:00|8126.77|8126.77|8127|8127|8127|8127|8126.77|8126.77|0
1623139940000|2021-06-08 08:12:20|8126.54|8126.54|8126.77|8126.77|8126.77|8126.77|8126.54|8126.54|0
1623139950000|2021-06-08 08:12:30|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|0
1623139960000|2021-06-08 08:12:40|8125.5|8125.5|8125.92|8125.92|8125.92|8125.92|8122.33|8122.33|0
1623139970000|2021-06-08 08:12:50|8126.33|8126.33|8125.92|8125.92|8126.33|8126.33|8125.92|8125.92|0
1623139980000|2021-06-08 08:13:00|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1623139990000|2021-06-08 08:13:10|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1623140000000|2021-06-08 08:13:20|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1623140020000|2021-06-08 08:13:40|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1623140030000|2021-06-08 08:13:50|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|0
1623140050000|2021-06-08 08:14:10|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1623140070000|2021-06-08 08:14:30|8123.79|8123.79|8125.71|8125.71|8125.71|8125.71|8122.96|8122.96|0
1623140080000|2021-06-08 08:14:40|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1623140090000|2021-06-08 08:14:50|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1623140100000|2021-06-08 08:15:00|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|0
1623140110000|2021-06-08 08:15:10|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1623140140000|2021-06-08 08:15:40|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1623140150000|2021-06-08 08:15:50|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1623140160000|2021-06-08 08:16:00|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1623140180000|2021-06-08 08:16:20|8125.09|8125.09|8121.92|8121.92|8126.05|8126.05|8121.92|8121.92|0
1623140190000|2021-06-08 08:16:30|8123.3|8123.3|8120.26|8120.26|8123.3|8123.3|8120.26|8120.26|0
1623140200000|2021-06-08 08:16:40|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.79|8120.79|0
1623140210000|2021-06-08 08:16:50|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1623140220000|2021-06-08 08:17:00|8117.99|8117.99|8117.17|8117.17|8117.99|8117.99|8117.17|8117.17|0
1623140240000|2021-06-08 08:17:20|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1623140250000|2021-06-08 08:17:30|8118.71|8118.71|8120.92|8120.92|8120.92|8120.92|8118.71|8118.71|0
1623140270000|2021-06-08 08:17:50|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1623140280000|2021-06-08 08:18:00|8122.16|8122.16|8114.86|8114.86|8122.16|8122.16|8114.86|8114.86|0
1623140290000|2021-06-08 08:18:10|8112.1|8112.1|8111.57|8111.57|8112.1|8112.1|8111.57|8111.57|0
1623140300000|2021-06-08 08:18:20|8110.95|8110.95|8106.81|8106.81|8110.95|8110.95|8106.81|8106.81|0
1623140310000|2021-06-08 08:18:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1623140320000|2021-06-08 08:18:40|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|0
1623140330000|2021-06-08 08:18:50|8104.36|8104.36|8105.4|8105.4|8105.4|8105.4|8104.36|8104.36|0
1623140340000|2021-06-08 08:19:00|8106.77|8106.77|8108.15|8108.15|8108.15|8108.15|8106.77|8106.77|0
1623140350000|2021-06-08 08:19:10|8109.53|8109.53|8112.91|8112.91|8112.91|8112.91|8109.53|8109.53|0
1623140370000|2021-06-08 08:19:30|8113.33|8113.33|8111.2|8111.2|8113.95|8113.95|8111.2|8111.2|0
1623140400000|2021-06-08 08:20:00|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1623140410000|2021-06-08 08:20:10|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1623140420000|2021-06-08 08:20:20|8108.9|8108.9|8109.42|8109.42|8109.42|8109.42|8108.9|8108.9|0
1623140430000|2021-06-08 08:20:30|8109.76|8109.76|8109.35|8109.35|8109.76|8109.76|8109.35|8109.35|0
1623140440000|2021-06-08 08:20:40|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|0
1623140450000|2021-06-08 08:20:50|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1623140460000|2021-06-08 08:21:00|8108.83|8108.83|8106.88|8106.88|8108.83|8108.83|8106.88|8106.88|0
1623140470000|2021-06-08 08:21:10|8108.12|8108.12|8107.81|8107.81|8108.12|8108.12|8107.7|8107.7|0
1623140500000|2021-06-08 08:21:40|8106.56|8106.56|8107.52|8107.52|8107.94|8107.94|8106.56|8106.56|0
1623140520000|2021-06-08 08:22:00|8106.78|8106.78|8105.96|8105.96|8106.78|8106.78|8105.96|8105.96|0
1623140530000|2021-06-08 08:22:10|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1623140540000|2021-06-08 08:22:20|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1623140560000|2021-06-08 08:22:40|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1623140570000|2021-06-08 08:22:50|8108.17|8108.17|8107.76|8107.76|8108.17|8108.17|8107.76|8107.76|0
1623140580000|2021-06-08 08:23:00|8106.93|8106.93|8106.42|8106.42|8106.93|8106.93|8105.89|8105.89|0
1623140590000|2021-06-08 08:23:10|8106.83|8106.83|8106.83|8106.83|8107.25|8107.25|8106.83|8106.83|0
1623140600000|2021-06-08 08:23:20|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1623140610000|2021-06-08 08:23:30|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1623140620000|2021-06-08 08:23:40|8103.96|8103.96|8105.51|8105.51|8105.51|8105.51|8103.96|8103.96|0
1623140630000|2021-06-08 08:23:50|8104.13|8104.13|8102.75|8102.75|8104.13|8104.13|8102.75|8102.75|0
1623140640000|2021-06-08 08:24:00|8101.38|8101.38|8100.75|8100.75|8101.38|8101.38|8100.75|8100.75|0
1623140650000|2021-06-08 08:24:10|8100.86|8100.86|8102.24|8102.24|8102.24|8102.24|8100.86|8100.86|0
1623140690000|2021-06-08 08:24:50|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|0
1623140700000|2021-06-08 08:25:00|8101.41|8101.41|8099.08|8099.08|8102.24|8102.24|8099.08|8099.08|0
1623140710000|2021-06-08 08:25:10|8098.97|8098.97|8098.77|8098.77|8098.97|8098.97|8098.77|8098.77|0
1623140720000|2021-06-08 08:25:20|8098.35|8098.35|8098.77|8098.77|8098.77|8098.77|8098.35|8098.35|0
1623140740000|2021-06-08 08:25:40|8098.14|8098.14|8097.73|8097.73|8098.14|8098.14|8097.73|8097.73|0
1623140750000|2021-06-08 08:25:50|8094.97|8094.97|8096.35|8096.35|8096.35|8096.35|8094.97|8094.97|0
1623140760000|2021-06-08 08:26:00|8094.97|8094.97|8096.35|8096.35|8096.35|8096.35|8094.97|8094.97|0
1623140780000|2021-06-08 08:26:20|8095.94|8095.94|8095.94|8095.94|8096.35|8096.35|8095.52|8095.52|0
1623140810000|2021-06-08 08:26:50|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1623140830000|2021-06-08 08:27:10|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8098.69|8098.69|0
1623140850000|2021-06-08 08:27:30|8097.73|8097.73|8098.14|8098.14|8098.14|8098.14|8097.73|8097.73|0
1623140860000|2021-06-08 08:27:40|8098.03|8098.03|8099.41|8099.41|8099.41|8099.41|8098.03|8098.03|0
1623140880000|2021-06-08 08:28:00|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1623140890000|2021-06-08 08:28:10|8099.41|8099.41|8099.82|8099.82|8099.82|8099.82|8099.41|8099.41|0
1623140900000|2021-06-08 08:28:20|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1623140910000|2021-06-08 08:28:30|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|0
1623140930000|2021-06-08 08:28:50|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1623140960000|2021-06-08 08:29:20|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1623140980000|2021-06-08 08:29:40|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1623140990000|2021-06-08 08:29:50|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1623141010000|2021-06-08 08:30:10|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1623141020000|2021-06-08 08:30:20|8101.07|8101.07|8100.65|8100.65|8101.07|8101.07|8100.65|8100.65|0
1623141030000|2021-06-08 08:30:30|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1623141060000|2021-06-08 08:31:00|8103.41|8103.41|8101.34|8101.34|8103.41|8103.41|8101.34|8101.34|0
1623141070000|2021-06-08 08:31:10|8101.45|8101.45|8100.55|8100.55|8101.45|8101.45|8100.14|8100.14|0
1623141110000|2021-06-08 08:31:50|8101.93|8101.93|8101.3|8101.3|8101.93|8101.93|8101.3|8101.3|0
1623141120000|2021-06-08 08:32:00|8099.3|8099.3|8101.18|8101.18|8101.18|8101.18|8099.3|8099.3|0
1623141140000|2021-06-08 08:32:20|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1623141150000|2021-06-08 08:32:30|8103.31|8103.31|8103.72|8103.72|8103.72|8103.72|8103.31|8103.31|0
1623141160000|2021-06-08 08:32:40|8104.35|8104.35|8106.55|8106.55|8106.55|8106.55|8104.35|8104.35|0
1623141170000|2021-06-08 08:32:50|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1623141180000|2021-06-08 08:33:00|8105.72|8105.72|8108.48|8108.48|8108.48|8108.48|8105.72|8105.72|0
1623141190000|2021-06-08 08:33:10|8109.86|8109.86|8110.27|8110.27|8110.27|8110.27|8109.86|8109.86|0
1623141200000|2021-06-08 08:33:20|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1623141260000|2021-06-08 08:34:20|8112.06|8112.06|8111.51|8111.51|8112.06|8112.06|8110.68|8110.68|0
1623141270000|2021-06-08 08:34:30|8111.1|8111.1|8109.72|8109.72|8111.1|8111.1|8109.72|8109.72|0
1623141280000|2021-06-08 08:34:40|8110.13|8110.13|8110.96|8110.96|8110.96|8110.96|8110.13|8110.13|0
1623141300000|2021-06-08 08:35:00|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1623141310000|2021-06-08 08:35:10|8111.12|8111.12|8110.08|8110.08|8111.12|8111.12|8110.08|8110.08|0
1623141320000|2021-06-08 08:35:20|8111.46|8111.46|8110.83|8110.83|8111.46|8111.46|8110.83|8110.83|0
1623141330000|2021-06-08 08:35:30|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1623141340000|2021-06-08 08:35:40|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1623141350000|2021-06-08 08:35:50|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1623141360000|2021-06-08 08:36:00|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1623141400000|2021-06-08 08:36:40|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1623141410000|2021-06-08 08:36:50|8114.5|8114.5|8115.88|8115.88|8115.88|8115.88|8114.5|8114.5|0
1623141440000|2021-06-08 08:37:20|8114.5|8114.5|8115.12|8115.12|8115.12|8115.12|8113.88|8113.88|0
1623141470000|2021-06-08 08:37:50|8115.53|8115.53|8116.16|8116.16|8116.16|8116.16|8115.53|8115.53|0
1623141480000|2021-06-08 08:38:00|8117.54|8117.54|8114.92|8114.92|8117.54|8117.54|8114.92|8114.92|0
1623141510000|2021-06-08 08:38:30|8114.5|8114.5|8115.74|8115.74|8115.74|8115.74|8112.57|8112.57|0
1623141520000|2021-06-08 08:38:40|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1623141570000|2021-06-08 08:39:30|8115.74|8115.74|8116.16|8116.16|8116.16|8116.16|8115.74|8115.74|0
1623141580000|2021-06-08 08:39:40|8115.74|8115.74|8115.33|8115.33|8115.74|8115.74|8115.33|8115.33|0
1623141600000|2021-06-08 08:40:00|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.5|8114.5|0
1623141630000|2021-06-08 08:40:30|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1623141660000|2021-06-08 08:41:00|8117.67|8117.67|8117.55|8117.55|8117.67|8117.67|8116.29|8116.29|0
1623141670000|2021-06-08 08:41:10|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1623141680000|2021-06-08 08:41:20|8118.07|8118.07|8117.86|8117.86|8118.07|8118.07|8117.86|8117.86|0
1623141690000|2021-06-08 08:41:30|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1623141700000|2021-06-08 08:41:40|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1623141710000|2021-06-08 08:41:50|8120.18|8120.18|8120.07|8120.07|8120.18|8120.18|8120.07|8120.07|0
1623141720000|2021-06-08 08:42:00|8119.96|8119.96|8120.8|8120.8|8120.8|8120.8|8119.55|8119.55|0
1623141740000|2021-06-08 08:42:20|8120.17|8120.17|8119.15|8119.15|8120.17|8120.17|8119.04|8119.04|0
1623141750000|2021-06-08 08:42:30|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1623141770000|2021-06-08 08:42:50|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1623141780000|2021-06-08 08:43:00|8119.05|8119.05|8117.67|8117.67|8119.05|8119.05|8117.67|8117.67|0
1623141790000|2021-06-08 08:43:10|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1623141830000|2021-06-08 08:43:50|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1623141860000|2021-06-08 08:44:20|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1623141880000|2021-06-08 08:44:40|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1623141900000|2021-06-08 08:45:00|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1623141920000|2021-06-08 08:45:20|8116.94|8116.94|8116.01|8116.01|8116.94|8116.94|8116.01|8116.01|0
1623141930000|2021-06-08 08:45:30|8115.89|8115.89|8115.48|8115.48|8115.89|8115.89|8115.48|8115.48|0
1623141950000|2021-06-08 08:45:50|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1623141960000|2021-06-08 08:46:00|8115.06|8115.06|8114.24|8114.24|8115.06|8115.06|8114.24|8114.24|0
1623141980000|2021-06-08 08:46:20|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1623142020000|2021-06-08 08:47:00|8112.99|8112.99|8115.48|8115.48|8115.48|8115.48|8112.99|8112.99|0
1623142030000|2021-06-08 08:47:10|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1623142040000|2021-06-08 08:47:20|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1623142060000|2021-06-08 08:47:40|8118.86|8118.86|8118.23|8118.23|8118.86|8118.86|8118.23|8118.23|0
1623142080000|2021-06-08 08:48:00|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1623142130000|2021-06-08 08:48:50|8116.44|8116.44|8113.46|8113.46|8116.44|8116.44|8113.46|8113.46|0
1623142140000|2021-06-08 08:49:00|8113.04|8113.04|8109.87|8109.87|8113.04|8113.04|8109.87|8109.87|0
1623142180000|2021-06-08 08:49:40|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1623142190000|2021-06-08 08:49:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1623142200000|2021-06-08 08:50:00|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1623142210000|2021-06-08 08:50:10|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1623142220000|2021-06-08 08:50:20|8113.25|8113.25|8113.66|8113.66|8113.66|8113.66|8113.25|8113.25|0
1623142230000|2021-06-08 08:50:30|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1623142240000|2021-06-08 08:50:40|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1623142280000|2021-06-08 08:51:20|8114.21|8114.21|8115.59|8115.59|8115.59|8115.59|8114.21|8114.21|0
1623142310000|2021-06-08 08:51:50|8115.7|8115.7|8115.93|8115.93|8115.93|8115.93|8115.7|8115.7|0
1623142320000|2021-06-08 08:52:00|8115.82|8115.82|8115.7|8115.7|8115.82|8115.82|8115.7|8115.7|0
1623142350000|2021-06-08 08:52:30|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1623142370000|2021-06-08 08:52:50|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1623142380000|2021-06-08 08:53:00|8117.59|8117.59|8117.18|8117.18|8117.59|8117.59|8117.18|8117.18|0
1623142400000|2021-06-08 08:53:20|8117.59|8117.59|8117.48|8117.48|8118.97|8118.97|8117.48|8117.48|0
1623142410000|2021-06-08 08:53:30|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1623142430000|2021-06-08 08:53:50|8118.97|8118.97|8118.85|8118.85|8118.97|8118.97|8118.85|8118.85|0
1623142440000|2021-06-08 08:54:00|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1623142450000|2021-06-08 08:54:10|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1623142460000|2021-06-08 08:54:20|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1623142480000|2021-06-08 08:54:40|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1623142500000|2021-06-08 08:55:00|8118.14|8118.14|8118.97|8118.97|8118.97|8118.97|8118.14|8118.14|0
1623142520000|2021-06-08 08:55:20|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1623142530000|2021-06-08 08:55:30|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1623142540000|2021-06-08 08:55:40|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1623142560000|2021-06-08 08:56:00|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1623142570000|2021-06-08 08:56:10|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1623142610000|2021-06-08 08:56:50|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1623142640000|2021-06-08 08:57:20|8114.4|8114.4|8117.78|8117.78|8117.78|8117.78|8114.4|8114.4|0
1623142670000|2021-06-08 08:57:50|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1623142740000|2021-06-08 08:59:00|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1623142750000|2021-06-08 08:59:10|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1623142760000|2021-06-08 08:59:20|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1623142790000|2021-06-08 08:59:50|8116.13|8116.13|8116.13|8116.13|8117.5|8117.5|8116.13|8116.13|0
1623142800000|2021-06-08 09:00:00|8116.95|8116.95|8116.54|8116.54|8116.95|8116.95|8116.54|8116.54|0
1623142820000|2021-06-08 09:00:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1623142830000|2021-06-08 09:00:30|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1623142910000|2021-06-08 09:01:50|8115.16|8115.16|8114.75|8114.75|8115.16|8115.16|8114.75|8114.75|0
1623142920000|2021-06-08 09:02:00|8115.58|8115.58|8116.95|8116.95|8116.95|8116.95|8115.16|8115.16|0
1623142940000|2021-06-08 09:02:20|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1623142950000|2021-06-08 09:02:30|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1623142960000|2021-06-08 09:02:40|8121.71|8121.71|8123.17|8123.17|8123.17|8123.17|8121.71|8121.71|0
1623143030000|2021-06-08 09:03:50|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|0
1623143040000|2021-06-08 09:04:00|8122.34|8122.34|8122.75|8122.75|8122.75|8122.75|8122.34|8122.34|0
1623143060000|2021-06-08 09:04:20|8123.17|8123.17|8124.85|8124.85|8124.85|8124.85|8123.06|8123.06|0
1623143080000|2021-06-08 09:04:40|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|0
1623143100000|2021-06-08 09:05:00|8125.89|8125.89|8126|8126|8126|8126|8125.89|8125.89|0
1623143140000|2021-06-08 09:05:40|8126.42|8126.42|8126.42|8126.42|8126.83|8126.83|8126.42|8126.42|0
1623143170000|2021-06-08 09:06:10|8126.07|8126.07|8126.3|8126.3|8126.3|8126.3|8126.07|8126.07|0
1623143180000|2021-06-08 09:06:20|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1623143190000|2021-06-08 09:06:30|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1623143200000|2021-06-08 09:06:40|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|0
1623143220000|2021-06-08 09:07:00|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1623143240000|2021-06-08 09:07:20|8124.58|8124.58|8125|8125|8125|8125|8124.58|8124.58|0
1623143320000|2021-06-08 09:08:40|8126.37|8126.37|8124.58|8124.58|8126.37|8126.37|8124.58|8124.58|0
1623143330000|2021-06-08 09:08:50|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1623143340000|2021-06-08 09:09:00|8124.89|8124.89|8124.47|8124.47|8124.89|8124.89|8124.47|8124.47|0
1623143350000|2021-06-08 09:09:10|8124.06|8124.06|8123.65|8123.65|8124.06|8124.06|8123.65|8123.65|0
1623143380000|2021-06-08 09:09:40|8127.23|8127.23|8127.97|8127.97|8127.97|8127.97|8127.23|8127.23|0
1623143400000|2021-06-08 09:10:00|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1623143420000|2021-06-08 09:10:20|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1623143430000|2021-06-08 09:10:30|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1623143440000|2021-06-08 09:10:40|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1623143450000|2021-06-08 09:10:50|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1623143470000|2021-06-08 09:11:10|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1623143510000|2021-06-08 09:11:50|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1623143520000|2021-06-08 09:12:00|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1623143530000|2021-06-08 09:12:10|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1623143560000|2021-06-08 09:12:40|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1623143650000|2021-06-08 09:14:10|8129.79|8129.79|8131.17|8131.17|8131.17|8131.17|8129.79|8129.79|0
1623143680000|2021-06-08 09:14:40|8131.58|8131.58|8131.99|8131.99|8131.99|8131.99|8131.58|8131.58|0
1623143700000|2021-06-08 09:15:00|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1623143710000|2021-06-08 09:15:10|8132.52|8132.52|8132.11|8132.11|8132.52|8132.52|8132.11|8132.11|0
1623143720000|2021-06-08 09:15:20|8132.52|8132.52|8133.24|8133.24|8133.24|8133.24|8132.52|8132.52|0
1623143730000|2021-06-08 09:15:30|8133.66|8133.66|8134.07|8134.07|8134.07|8134.07|8133.66|8133.66|0
1623143740000|2021-06-08 09:15:40|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1623143750000|2021-06-08 09:15:50|8134.07|8134.07|8136.69|8136.69|8136.69|8136.69|8134.07|8134.07|0
1623143760000|2021-06-08 09:16:00|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1623143780000|2021-06-08 09:16:20|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1623143790000|2021-06-08 09:16:30|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1623143800000|2021-06-08 09:16:40|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1623143820000|2021-06-08 09:17:00|8134.83|8134.83|8134|8134|8134.83|8134.83|8134|8134|0
1623143830000|2021-06-08 09:17:10|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1623143870000|2021-06-08 09:17:50|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1623143880000|2021-06-08 09:18:00|8132.86|8132.86|8133.27|8133.27|8133.68|8133.68|8132.86|8132.86|0
1623143920000|2021-06-08 09:18:40|8134.65|8134.65|8136.02|8136.02|8136.02|8136.02|8134.65|8134.65|0
1623144000000|2021-06-08 09:20:00|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1623144030000|2021-06-08 09:20:30|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1623144050000|2021-06-08 09:20:50|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1623144060000|2021-06-08 09:21:00|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1623144080000|2021-06-08 09:21:20|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1623144100000|2021-06-08 09:21:40|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1623144110000|2021-06-08 09:21:50|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1623144120000|2021-06-08 09:22:00|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1623144180000|2021-06-08 09:23:00|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1623144190000|2021-06-08 09:23:10|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1623144210000|2021-06-08 09:23:30|8133.4|8133.4|8134.78|8134.78|8134.78|8134.78|8133.4|8133.4|0
1623144290000|2021-06-08 09:24:50|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1623144300000|2021-06-08 09:25:00|8136.35|8136.35|8135.72|8135.72|8136.35|8136.35|8135.72|8135.72|0
1623144360000|2021-06-08 09:26:00|8136.96|8136.96|8139.03|8139.03|8139.03|8139.03|8136.96|8136.96|0
1623144390000|2021-06-08 09:26:30|8138.92|8138.92|8139.13|8139.13|8139.55|8139.55|8138.92|8138.92|0
1623144410000|2021-06-08 09:26:50|8137.89|8137.89|8137.07|8137.07|8137.89|8137.89|8137.07|8137.07|0
1623144420000|2021-06-08 09:27:00|8137.48|8137.48|8137.89|8137.89|8137.89|8137.89|8137.48|8137.48|0
1623144440000|2021-06-08 09:27:20|8137.66|8137.66|8137.55|8137.55|8137.66|8137.66|8137.55|8137.55|0
1623144450000|2021-06-08 09:27:30|8138.79|8138.79|8139.62|8139.62|8139.62|8139.62|8138.79|8138.79|0
1623144460000|2021-06-08 09:27:40|8140.03|8140.03|8140.45|8140.45|8140.45|8140.45|8140.03|8140.03|0
1623144470000|2021-06-08 09:27:50|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1623144480000|2021-06-08 09:28:00|8140.45|8140.45|8141.82|8141.82|8141.82|8141.82|8140.45|8140.45|0
1623144500000|2021-06-08 09:28:20|8143.2|8143.2|8143.09|8143.09|8143.2|8143.2|8143.09|8143.09|0
1623144520000|2021-06-08 09:28:40|8142.26|8142.26|8141.55|8141.55|8142.26|8142.26|8141.55|8141.55|0
1623144530000|2021-06-08 09:28:50|8141.13|8141.13|8140.72|8140.72|8141.13|8141.13|8140.72|8140.72|0
1623144560000|2021-06-08 09:29:20|8141.35|8141.35|8141.24|8141.24|8141.35|8141.35|8139.86|8139.86|0
1623144570000|2021-06-08 09:29:30|8141.65|8141.65|8142.61|8142.61|8142.61|8142.61|8141.24|8141.24|0
1623144590000|2021-06-08 09:29:50|8143.99|8143.99|8143.58|8143.58|8143.99|8143.99|8143.58|8143.58|0
1623144600000|2021-06-08 09:30:00|8143.69|8143.69|8144.1|8144.1|8145.36|8145.36|8143.69|8143.69|0
1623144620000|2021-06-08 09:30:20|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1623144630000|2021-06-08 09:30:30|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|0
1623144640000|2021-06-08 09:30:40|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1623144660000|2021-06-08 09:31:00|8139.55|8139.55|8138.17|8138.17|8139.55|8139.55|8138.17|8138.17|0
1623144680000|2021-06-08 09:31:20|8138.28|8138.28|8138.09|8138.09|8138.6|8138.6|8137.98|8137.98|0
1623144690000|2021-06-08 09:31:30|8135.33|8135.33|8134.71|8134.71|8135.33|8135.33|8134.71|8134.71|0
1623144700000|2021-06-08 09:31:40|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|0
1623144790000|2021-06-08 09:33:10|8135.46|8135.46|8135.24|8135.24|8135.46|8135.46|8135.24|8135.24|0
1623144800000|2021-06-08 09:33:20|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1623144810000|2021-06-08 09:33:30|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1623144840000|2021-06-08 09:34:00|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1623144850000|2021-06-08 09:34:10|8133.33|8133.33|8132.4|8132.4|8133.33|8133.33|8132.4|8132.4|0
1623144900000|2021-06-08 09:35:00|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|0
1623144930000|2021-06-08 09:35:30|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1623144950000|2021-06-08 09:35:50|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1623144990000|2021-06-08 09:36:30|8136.53|8136.53|8137.91|8137.91|8137.91|8137.91|8136.53|8136.53|0
1623145000000|2021-06-08 09:36:40|8139.29|8139.29|8137.91|8137.91|8139.29|8139.29|8137.91|8137.91|0
1623145010000|2021-06-08 09:36:50|8137.5|8137.5|8138.35|8138.35|8138.46|8138.46|8137.08|8137.08|0
1623145020000|2021-06-08 09:37:00|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1623145100000|2021-06-08 09:38:20|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1623145110000|2021-06-08 09:38:30|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1623145140000|2021-06-08 09:39:00|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1623145160000|2021-06-08 09:39:20|8135.93|8135.93|8137.31|8137.31|8137.31|8137.31|8135.93|8135.93|0
1623145180000|2021-06-08 09:39:40|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1623145210000|2021-06-08 09:40:10|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8136.97|8136.97|0
1623145230000|2021-06-08 09:40:30|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1623145240000|2021-06-08 09:40:40|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1623145270000|2021-06-08 09:41:10|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1623145290000|2021-06-08 09:41:30|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1623145300000|2021-06-08 09:41:40|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1623145330000|2021-06-08 09:42:10|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|0
1623145340000|2021-06-08 09:42:20|8135.41|8135.41|8131.48|8131.48|8135.41|8135.41|8131.48|8131.48|0
1623145350000|2021-06-08 09:42:30|8130.1|8130.1|8128.1|8128.1|8130.1|8130.1|8127.34|8127.34|0
1623145380000|2021-06-08 09:43:00|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1623145410000|2021-06-08 09:43:30|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|0
1623145420000|2021-06-08 09:43:40|8131.6|8131.6|8130.23|8130.23|8131.6|8131.6|8130.23|8130.23|0
1623145440000|2021-06-08 09:44:00|8129.81|8129.81|8130.85|8130.85|8130.85|8130.85|8129.81|8129.81|0
1623145450000|2021-06-08 09:44:10|8132.23|8132.23|8132.64|8132.64|8132.64|8132.64|8132.23|8132.23|0
1623145530000|2021-06-08 09:45:30|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1623145540000|2021-06-08 09:45:40|8131.91|8131.91|8129.05|8129.05|8131.91|8131.91|8129.05|8129.05|0
1623145550000|2021-06-08 09:45:50|8128.22|8128.22|8127.8|8127.8|8128.22|8128.22|8127.8|8127.8|0
1623145560000|2021-06-08 09:46:00|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1623145570000|2021-06-08 09:46:10|8126.96|8126.96|8127.37|8127.37|8127.37|8127.37|8126.96|8126.96|0
1623145580000|2021-06-08 09:46:20|8127.59|8127.59|8128.42|8128.42|8128.42|8128.42|8127.59|8127.59|0
1623145590000|2021-06-08 09:46:30|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1623145600000|2021-06-08 09:46:40|8128.11|8128.11|8127.9|8127.9|8128.11|8128.11|8127.49|8127.49|0
1623145620000|2021-06-08 09:47:00|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1623145630000|2021-06-08 09:47:10|8128.73|8128.73|8128.62|8128.62|8128.73|8128.73|8128.62|8128.62|0
1623145670000|2021-06-08 09:47:50|8128.21|8128.21|8127.79|8127.79|8128.21|8128.21|8127.79|8127.79|0
1623145810000|2021-06-08 09:50:10|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1623145820000|2021-06-08 09:50:20|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1623145830000|2021-06-08 09:50:30|8129.38|8129.38|8130.76|8130.76|8130.76|8130.76|8129.38|8129.38|0
1623145860000|2021-06-08 09:51:00|8131.39|8131.39|8133.6|8133.6|8133.6|8133.6|8131.39|8131.39|0
1623145880000|2021-06-08 09:51:20|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1623145890000|2021-06-08 09:51:30|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1623145900000|2021-06-08 09:51:40|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1623145910000|2021-06-08 09:51:50|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1623145920000|2021-06-08 09:52:00|8134.43|8134.43|8135.47|8135.47|8135.47|8135.47|8134.43|8134.43|0
1623145960000|2021-06-08 09:52:40|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1623145970000|2021-06-08 09:52:50|8134.43|8134.43|8134.22|8134.22|8134.43|8134.43|8133.81|8133.81|0
1623145980000|2021-06-08 09:53:00|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1623145990000|2021-06-08 09:53:10|8133.92|8133.92|8133.51|8133.51|8133.92|8133.92|8133.51|8133.51|0
1623146010000|2021-06-08 09:53:30|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1623146020000|2021-06-08 09:53:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1623146100000|2021-06-08 09:55:00|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1623146120000|2021-06-08 09:55:20|8133.18|8133.18|8132.56|8132.56|8133.18|8133.18|8132.56|8132.56|0
1623146150000|2021-06-08 09:55:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1623146160000|2021-06-08 09:56:00|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1623146170000|2021-06-08 09:56:10|8130.77|8130.77|8130.65|8130.65|8130.77|8130.77|8130.65|8130.65|0
1623146220000|2021-06-08 09:57:00|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1623146230000|2021-06-08 09:57:10|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1623146240000|2021-06-08 09:57:20|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1623146270000|2021-06-08 09:57:50|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1623146280000|2021-06-08 09:58:00|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1623146290000|2021-06-08 09:58:10|8129.8|8129.8|8129.27|8129.27|8129.8|8129.8|8129.27|8129.27|0
1623146300000|2021-06-08 09:58:20|8128.44|8128.44|8128.03|8128.03|8128.44|8128.44|8128.03|8128.03|0
1623146310000|2021-06-08 09:58:30|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|0
1623146340000|2021-06-08 09:59:00|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1623146350000|2021-06-08 09:59:10|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1623146360000|2021-06-08 09:59:20|8128.69|8128.69|8128.07|8128.07|8128.69|8128.69|8128.07|8128.07|0
1623146370000|2021-06-08 09:59:30|8128.48|8128.48|8128.07|8128.07|8128.48|8128.48|8128.07|8128.07|0
1623146380000|2021-06-08 09:59:40|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1623146400000|2021-06-08 10:00:00|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1623146420000|2021-06-08 10:00:20|8127.65|8127.65|8128.48|8128.48|8128.48|8128.48|8127.65|8127.65|0
1623146440000|2021-06-08 10:00:40|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1623146460000|2021-06-08 10:01:00|8128.48|8128.48|8128.59|8128.59|8128.59|8128.59|8128.48|8128.48|0
1623146470000|2021-06-08 10:01:10|8128.48|8128.48|8128.07|8128.07|8128.48|8128.48|8128.07|8128.07|0
1623146480000|2021-06-08 10:01:20|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1623146520000|2021-06-08 10:02:00|8127.31|8127.31|8128.69|8128.69|8128.69|8128.69|8127.31|8127.31|0
1623146600000|2021-06-08 10:03:20|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1623146620000|2021-06-08 10:03:40|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1623146650000|2021-06-08 10:04:10|8129.11|8129.11|8129|8129|8129.11|8129.11|8129|8129|0
1623146660000|2021-06-08 10:04:20|8129.41|8129.41|8129|8129|8129.41|8129.41|8129|8129|0
1623146670000|2021-06-08 10:04:30|8129.41|8129.41|8128.03|8128.03|8129.41|8129.41|8128.03|8128.03|0
1623146680000|2021-06-08 10:04:40|8127.92|8127.92|8127.4|8127.4|8127.92|8127.92|8127.4|8127.4|0
1623146690000|2021-06-08 10:04:50|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1623146700000|2021-06-08 10:05:00|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1623146720000|2021-06-08 10:05:20|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1623146730000|2021-06-08 10:05:30|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1623146740000|2021-06-08 10:05:40|8127.19|8127.19|8125.94|8125.94|8127.19|8127.19|8125.94|8125.94|0
1623146750000|2021-06-08 10:05:50|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1623146770000|2021-06-08 10:06:10|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1623146810000|2021-06-08 10:06:50|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1623146820000|2021-06-08 10:07:00|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1623146870000|2021-06-08 10:07:50|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1623146880000|2021-06-08 10:08:00|8125.21|8125.21|8125.32|8125.32|8125.32|8125.32|8125.21|8125.21|0
1623146900000|2021-06-08 10:08:20|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1623146940000|2021-06-08 10:09:00|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1623146950000|2021-06-08 10:09:10|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|0
1623146970000|2021-06-08 10:09:30|8122.47|8122.47|8122.06|8122.06|8122.47|8122.47|8122.06|8122.06|0
1623147000000|2021-06-08 10:10:00|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1623147020000|2021-06-08 10:10:20|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1623147120000|2021-06-08 10:12:00|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1623147140000|2021-06-08 10:12:20|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1623147170000|2021-06-08 10:12:50|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1623147180000|2021-06-08 10:13:00|8119.99|8119.99|8119.58|8119.58|8119.99|8119.99|8119.58|8119.58|0
1623147200000|2021-06-08 10:13:20|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1623147240000|2021-06-08 10:14:00|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1623147270000|2021-06-08 10:14:30|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1623147280000|2021-06-08 10:14:40|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1623147290000|2021-06-08 10:14:50|8118.88|8118.88|8115.4|8115.4|8118.88|8118.88|8115.4|8115.4|0
1623147300000|2021-06-08 10:15:00|8114.99|8114.99|8115.95|8115.95|8116.37|8116.37|8114.99|8114.99|0
1623147310000|2021-06-08 10:15:10|8115.54|8115.54|8116.14|8116.14|8116.14|8116.14|8114.16|8114.16|0
1623147320000|2021-06-08 10:15:20|8115.51|8115.51|8115.4|8115.4|8115.51|8115.51|8113.39|8113.39|0
1623147340000|2021-06-08 10:15:40|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|0
1623147350000|2021-06-08 10:15:50|8112.77|8112.77|8111.71|8111.71|8113.48|8113.48|8111.71|8111.71|0
1623147360000|2021-06-08 10:16:00|8113.09|8113.09|8108.25|8108.25|8113.09|8113.09|8106.8|8106.8|0
1623147370000|2021-06-08 10:16:10|8106.87|8106.87|8107.42|8107.42|8108.25|8108.25|8106.87|8106.87|0
1623147380000|2021-06-08 10:16:20|8105.42|8105.42|8105.3|8105.3|8105.42|8105.42|8105.3|8105.3|0
1623147390000|2021-06-08 10:16:30|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1623147410000|2021-06-08 10:16:50|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1623147420000|2021-06-08 10:17:00|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1623147430000|2021-06-08 10:17:10|8106.55|8106.55|8106.77|8106.77|8106.77|8106.77|8106.14|8106.14|0
1623147450000|2021-06-08 10:17:30|8106.35|8106.35|8106.88|8106.88|8107.85|8107.85|8106.35|8106.35|0
1623147460000|2021-06-08 10:17:40|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|0
1623147470000|2021-06-08 10:17:50|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|0
1623147480000|2021-06-08 10:18:00|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1623147490000|2021-06-08 10:18:10|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1623147500000|2021-06-08 10:18:20|8111.29|8111.29|8111.71|8111.71|8111.71|8111.71|8111.29|8111.29|0
1623147520000|2021-06-08 10:18:40|8111.93|8111.93|8112.05|8112.05|8112.05|8112.05|8111.93|8111.93|0
1623147530000|2021-06-08 10:18:50|8111.64|8111.64|8112.46|8112.46|8112.46|8112.46|8111.64|8111.64|0
1623147550000|2021-06-08 10:19:10|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1623147560000|2021-06-08 10:19:20|8112.16|8112.16|8110.14|8110.14|8112.16|8112.16|8110.14|8110.14|0
1623147590000|2021-06-08 10:19:50|8109.91|8109.91|8109.09|8109.09|8109.91|8109.91|8109.09|8109.09|0
1623147600000|2021-06-08 10:20:00|8108.46|8108.46|8106.59|8106.59|8109.09|8109.09|8106.59|8106.59|0
1623147660000|2021-06-08 10:21:00|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1623147690000|2021-06-08 10:21:30|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|0
1623147710000|2021-06-08 10:21:50|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1623147720000|2021-06-08 10:22:00|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1623147750000|2021-06-08 10:22:30|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|0
1623147810000|2021-06-08 10:23:30|8106.66|8106.66|8108.04|8108.04|8108.04|8108.04|8106.66|8106.66|0
1623147820000|2021-06-08 10:23:40|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1623147840000|2021-06-08 10:24:00|8109.08|8109.08|8107.11|8107.11|8109.2|8109.2|8107|8107|0
1623147860000|2021-06-08 10:24:20|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1623147870000|2021-06-08 10:24:30|8107.11|8107.11|8107.94|8107.94|8107.94|8107.94|8107.11|8107.11|0
1623147900000|2021-06-08 10:25:00|8107.11|8107.11|8106.17|8106.17|8107.11|8107.11|8106.17|8106.17|0
1623147910000|2021-06-08 10:25:10|8106.58|8106.58|8107|8107|8107|8107|8106.58|8106.58|0
1623147920000|2021-06-08 10:25:20|8107.41|8107.41|8108.24|8108.24|8108.24|8108.24|8107.41|8107.41|0
1623147940000|2021-06-08 10:25:40|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|0
1623147960000|2021-06-08 10:26:00|8108.24|8108.24|8107.61|8107.61|8108.24|8108.24|8106.23|8106.23|0
1623147970000|2021-06-08 10:26:10|8108.65|8108.65|8107.82|8107.82|8108.65|8108.65|8107.41|8107.41|0
1623147980000|2021-06-08 10:26:20|8107.71|8107.71|8107.82|8107.82|8107.82|8107.82|8107.71|8107.71|0
1623147990000|2021-06-08 10:26:30|8108.24|8108.24|8107.41|8107.41|8108.24|8108.24|8107.41|8107.41|0
1623148010000|2021-06-08 10:26:50|8108.66|8108.66|8107.21|8107.21|8108.66|8108.66|8107.21|8107.21|0
1623148050000|2021-06-08 10:27:30|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|0
1623148080000|2021-06-08 10:28:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1623148090000|2021-06-08 10:28:10|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1623148120000|2021-06-08 10:28:40|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1623148190000|2021-06-08 10:29:50|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1623148200000|2021-06-08 10:30:00|8103.62|8103.62|8101.75|8101.75|8103.62|8103.62|8101.75|8101.75|0
1623148210000|2021-06-08 10:30:10|8100.38|8100.38|8101.75|8101.75|8101.75|8101.75|8100.38|8100.38|0
1623148230000|2021-06-08 10:30:30|8101.13|8101.13|8095.62|8095.62|8101.13|8101.13|8095.62|8095.62|0
1623148240000|2021-06-08 10:30:40|8092.86|8092.86|8091.48|8091.48|8092.86|8092.86|8091.48|8091.48|0
1623148260000|2021-06-08 10:31:00|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1623148310000|2021-06-08 10:31:50|8087.35|8087.35|8084.59|8084.59|8087.35|8087.35|8084.59|8084.59|0
1623148320000|2021-06-08 10:32:00|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1623148330000|2021-06-08 10:32:10|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|0
1623148340000|2021-06-08 10:32:20|8080.34|8080.34|8078.34|8078.34|8080.34|8080.34|8078.34|8078.34|0
1623148350000|2021-06-08 10:32:30|8076.96|8076.96|8072.83|8072.83|8076.96|8076.96|8072.83|8072.83|0
1623148360000|2021-06-08 10:32:40|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1623148370000|2021-06-08 10:32:50|8071.22|8071.22|8072.6|8072.6|8072.6|8072.6|8071.22|8071.22|0
1623148380000|2021-06-08 10:33:00|8071.22|8071.22|8071.22|8071.22|8072.6|8072.6|8071.22|8071.22|0
1623148390000|2021-06-08 10:33:10|8072.6|8072.6|8073.98|8073.98|8073.98|8073.98|8072.6|8072.6|0
1623148400000|2021-06-08 10:33:20|8074.81|8074.81|8076.83|8076.83|8076.83|8076.83|8074.81|8074.81|0
1623148420000|2021-06-08 10:33:40|8077.24|8077.24|8077.87|8077.87|8077.87|8077.87|8077.24|8077.24|0
1623148450000|2021-06-08 10:34:10|8077.45|8077.45|8076.07|8076.07|8077.45|8077.45|8073.32|8073.32|0
1623148470000|2021-06-08 10:34:30|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1623148490000|2021-06-08 10:34:50|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1623148500000|2021-06-08 10:35:00|8078.42|8078.42|8077.04|8077.04|8078.42|8078.42|8077.04|8077.04|0
1623148510000|2021-06-08 10:35:10|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1623148520000|2021-06-08 10:35:20|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1623148550000|2021-06-08 10:35:50|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1623148560000|2021-06-08 10:36:00|8076.4|8076.4|8075.64|8075.64|8076.4|8076.4|8075.02|8075.02|0
1623148580000|2021-06-08 10:36:20|8077.02|8077.02|8076.61|8076.61|8077.02|8077.02|8076.61|8076.61|0
1623148590000|2021-06-08 10:36:30|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1623148600000|2021-06-08 10:36:40|8077.44|8077.44|8078.68|8078.68|8078.68|8078.68|8077.44|8077.44|0
1623148700000|2021-06-08 10:38:20|8078.79|8078.79|8078.38|8078.38|8078.79|8078.79|8077|8077|0
1623148710000|2021-06-08 10:38:30|8082.92|8082.92|8084.3|8084.3|8084.3|8084.3|8081.55|8081.55|0
1623148750000|2021-06-08 10:39:10|8084.72|8084.72|8085.46|8085.46|8085.46|8085.46|8084.72|8084.72|0
1623148760000|2021-06-08 10:39:20|8085.87|8085.87|8086.28|8086.28|8086.28|8086.28|8085.87|8085.87|0
1623148770000|2021-06-08 10:39:30|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1623148780000|2021-06-08 10:39:40|8088.7|8088.7|8090.08|8090.08|8090.08|8090.08|8088.7|8088.7|0
1623148800000|2021-06-08 10:40:00|8089.67|8089.67|8089.04|8089.04|8089.67|8089.67|8089.04|8089.04|0
1623148880000|2021-06-08 10:41:20|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8086.28|8086.28|0
1623148920000|2021-06-08 10:42:00|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1623148930000|2021-06-08 10:42:10|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|0
1623148950000|2021-06-08 10:42:30|8090.53|8090.53|8090.76|8090.76|8092.14|8092.14|8090.53|8090.53|0
1623148960000|2021-06-08 10:42:40|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1623149000000|2021-06-08 10:43:20|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1623149060000|2021-06-08 10:44:20|8091.39|8091.39|8090.01|8090.01|8091.39|8091.39|8090.01|8090.01|0
1623149070000|2021-06-08 10:44:30|8089.89|8089.89|8088.93|8088.93|8090.31|8090.31|8088.93|8088.93|0
1623149120000|2021-06-08 10:45:20|8088.82|8088.82|8088.93|8088.93|8088.93|8088.93|8088.82|8088.82|0
1623149180000|2021-06-08 10:46:20|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1623149190000|2021-06-08 10:46:30|8087.97|8087.97|8087.97|8087.97|8088.38|8088.38|8087.97|8087.97|0
1623149200000|2021-06-08 10:46:40|8088.38|8088.38|8087.97|8087.97|8088.38|8088.38|8087.97|8087.97|0
1623149240000|2021-06-08 10:47:20|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1623149250000|2021-06-08 10:47:30|8087|8087|8087|8087|8087|8087|8087|8087|0
1623149280000|2021-06-08 10:48:00|8085.75|8085.75|8087.13|8087.13|8087.13|8087.13|8085.75|8085.75|0
1623149390000|2021-06-08 10:49:50|8087.75|8087.75|8088.58|8088.58|8088.58|8088.58|8087.75|8087.75|0
1623149400000|2021-06-08 10:50:00|8089.21|8089.21|8090.59|8090.59|8090.59|8090.59|8089.21|8089.21|0
1623149410000|2021-06-08 10:50:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1623149440000|2021-06-08 10:50:40|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1623149460000|2021-06-08 10:51:00|8091.76|8091.76|8091.53|8091.53|8091.76|8091.76|8091.41|8091.41|0
1623149470000|2021-06-08 10:51:10|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1623149490000|2021-06-08 10:51:30|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1623149500000|2021-06-08 10:51:40|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1623149510000|2021-06-08 10:51:50|8093.46|8093.46|8092.63|8092.63|8093.46|8093.46|8092.63|8092.63|0
1623149520000|2021-06-08 10:52:00|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|0
1623149550000|2021-06-08 10:52:30|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1623149560000|2021-06-08 10:52:40|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1623149640000|2021-06-08 10:54:00|8094.86|8094.86|8094.44|8094.44|8094.86|8094.86|8094.44|8094.44|0
1623149650000|2021-06-08 10:54:10|8093.2|8093.2|8094.03|8094.03|8094.03|8094.03|8093.2|8093.2|0
1623149670000|2021-06-08 10:54:30|8091.27|8091.27|8092.02|8092.02|8092.02|8092.02|8091.27|8091.27|0
1623149700000|2021-06-08 10:55:00|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1623149740000|2021-06-08 10:55:40|8093.29|8093.29|8093.7|8093.7|8093.7|8093.7|8093.29|8093.29|0
1623149750000|2021-06-08 10:55:50|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1623149770000|2021-06-08 10:56:10|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1623149780000|2021-06-08 10:56:20|8090.53|8090.53|8090.65|8090.65|8090.65|8090.65|8090.53|8090.53|0
1623149810000|2021-06-08 10:56:50|8092.02|8092.02|8093.06|8093.06|8093.06|8093.06|8092.02|8092.02|0
1623149820000|2021-06-08 10:57:00|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1623149840000|2021-06-08 10:57:20|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1623149920000|2021-06-08 10:58:40|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1623149940000|2021-06-08 10:59:00|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1623149960000|2021-06-08 10:59:20|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1623149970000|2021-06-08 10:59:30|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1623149990000|2021-06-08 10:59:50|8094.94|8094.94|8094.53|8094.53|8094.94|8094.94|8094.53|8094.53|0
1623150000000|2021-06-08 11:00:00|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1623150030000|2021-06-08 11:00:30|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1623150100000|2021-06-08 11:01:40|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1623150120000|2021-06-08 11:02:00|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1623150180000|2021-06-08 11:03:00|8094.24|8094.24|8092.24|8092.24|8094.24|8094.24|8092.24|8092.24|0
1623150300000|2021-06-08 11:05:00|8091.82|8091.82|8091.41|8091.41|8091.82|8091.82|8091.41|8091.41|0
1623150310000|2021-06-08 11:05:10|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1623150400000|2021-06-08 11:06:40|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1623150410000|2021-06-08 11:06:50|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1623150420000|2021-06-08 11:07:00|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|0
1623150460000|2021-06-08 11:07:40|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1623150470000|2021-06-08 11:07:50|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1623150480000|2021-06-08 11:08:00|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1623150510000|2021-06-08 11:08:30|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1623150530000|2021-06-08 11:08:50|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1623150560000|2021-06-08 11:09:20|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1623150670000|2021-06-08 11:11:10|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1623150710000|2021-06-08 11:11:50|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1623150770000|2021-06-08 11:12:50|8089.62|8089.62|8089.62|8089.62|8090.04|8090.04|8089.62|8089.62|0
1623150780000|2021-06-08 11:13:00|8090.25|8090.25|8089.62|8089.62|8090.25|8090.25|8089.62|8089.62|0
1623150790000|2021-06-08 11:13:10|8090.04|8090.04|8090.45|8090.45|8090.45|8090.45|8089.62|8089.62|0
1623150800000|2021-06-08 11:13:20|8090.04|8090.04|8090.04|8090.04|8090.45|8090.45|8090.04|8090.04|0
1623150810000|2021-06-08 11:13:30|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1623150860000|2021-06-08 11:14:20|8090.04|8090.04|8089.62|8089.62|8090.04|8090.04|8089.62|8089.62|0
1623150870000|2021-06-08 11:14:30|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1623150890000|2021-06-08 11:14:50|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1623150900000|2021-06-08 11:15:00|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1623150960000|2021-06-08 11:16:00|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|0
1623151020000|2021-06-08 11:17:00|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1623151030000|2021-06-08 11:17:10|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|0
1623151040000|2021-06-08 11:17:20|8090.78|8090.78|8091.19|8091.19|8091.19|8091.19|8090.78|8090.78|0
1623151060000|2021-06-08 11:17:40|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1623151090000|2021-06-08 11:18:10|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1623151100000|2021-06-08 11:18:20|8090.56|8090.56|8092.98|8092.98|8092.98|8092.98|8090.56|8090.56|0
1623151110000|2021-06-08 11:18:30|8093.2|8093.2|8093.09|8093.09|8093.2|8093.2|8093.09|8093.09|0
1623151120000|2021-06-08 11:18:40|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1623151130000|2021-06-08 11:18:50|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1623151140000|2021-06-08 11:19:00|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|0
1623151160000|2021-06-08 11:19:20|8094.15|8094.15|8093.74|8093.74|8094.15|8094.15|8093.74|8093.74|0
1623151180000|2021-06-08 11:19:40|8093.62|8093.62|8093.51|8093.51|8093.62|8093.62|8093.51|8093.51|0
1623151190000|2021-06-08 11:19:50|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1623151200000|2021-06-08 11:20:00|8093.51|8093.51|8094.34|8094.34|8094.34|8094.34|8093.51|8093.51|0
1623151230000|2021-06-08 11:20:30|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1623151240000|2021-06-08 11:20:40|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1623151270000|2021-06-08 11:21:10|8093.27|8093.27|8093.68|8093.68|8093.68|8093.68|8093.27|8093.27|0
1623151280000|2021-06-08 11:21:20|8092.86|8092.86|8092.44|8092.44|8092.86|8092.86|8092.44|8092.44|0
1623151380000|2021-06-08 11:23:00|8091.61|8091.61|8091.2|8091.2|8091.61|8091.61|8091.2|8091.2|0
1623151420000|2021-06-08 11:23:40|8091.61|8091.61|8091.2|8091.2|8091.61|8091.61|8091.2|8091.2|0
1623151430000|2021-06-08 11:23:50|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1623151440000|2021-06-08 11:24:00|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1623151450000|2021-06-08 11:24:10|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|0
1623151510000|2021-06-08 11:25:10|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1623151540000|2021-06-08 11:25:40|8094.49|8094.49|8095.53|8095.53|8095.53|8095.53|8094.49|8094.49|0
1623151580000|2021-06-08 11:26:20|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1623151690000|2021-06-08 11:28:10|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1623151710000|2021-06-08 11:28:30|8100.49|8100.49|8099.11|8099.11|8100.49|8100.49|8099.11|8099.11|0
1623151760000|2021-06-08 11:29:20|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1623151820000|2021-06-08 11:30:20|8098.36|8098.36|8098.25|8098.25|8098.36|8098.36|8098.25|8098.25|0
1623151890000|2021-06-08 11:31:30|8097.84|8097.84|8096.8|8096.8|8097.84|8097.84|8096.39|8096.39|0
1623151930000|2021-06-08 11:32:10|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1623151940000|2021-06-08 11:32:20|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1623151950000|2021-06-08 11:32:30|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1623152000000|2021-06-08 11:33:20|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1623152020000|2021-06-08 11:33:40|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1623152120000|2021-06-08 11:35:20|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1623152250000|2021-06-08 11:37:30|8096.29|8096.29|8096.71|8096.71|8096.71|8096.71|8096.29|8096.29|0
1623152300000|2021-06-08 11:38:20|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1623152330000|2021-06-08 11:38:50|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1623152360000|2021-06-08 11:39:20|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1623152370000|2021-06-08 11:39:30|8094.4|8094.4|8093.78|8093.78|8094.4|8094.4|8093.78|8093.78|0
1623152390000|2021-06-08 11:39:50|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1623152400000|2021-06-08 11:40:00|8095.78|8095.78|8096.41|8096.41|8096.41|8096.41|8095.78|8095.78|0
1623152430000|2021-06-08 11:40:30|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1623152440000|2021-06-08 11:40:40|8097.24|8097.24|8097.65|8097.65|8097.65|8097.65|8097.24|8097.24|0
1623152460000|2021-06-08 11:41:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1623152520000|2021-06-08 11:42:00|8097.24|8097.24|8097.65|8097.65|8097.65|8097.65|8097.24|8097.24|0
1623152530000|2021-06-08 11:42:10|8096.41|8096.41|8094.82|8094.82|8096.41|8096.41|8093.78|8093.78|0
1623152540000|2021-06-08 11:42:20|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1623152600000|2021-06-08 11:43:20|8094.29|8094.29|8093.88|8093.88|8094.29|8094.29|8093.88|8093.88|0
1623152610000|2021-06-08 11:43:30|8093.46|8093.46|8093.05|8093.05|8093.46|8093.46|8093.05|8093.05|0
1623152620000|2021-06-08 11:43:40|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1623152680000|2021-06-08 11:44:40|8093.35|8093.35|8092.73|8092.73|8093.35|8093.35|8092.73|8092.73|0
1623152910000|2021-06-08 11:48:30|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1623152930000|2021-06-08 11:48:50|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1623152970000|2021-06-08 11:49:30|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1623153000000|2021-06-08 11:50:00|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|0
1623153010000|2021-06-08 11:50:10|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1623153060000|2021-06-08 11:51:00|8092.83|8092.83|8091.46|8091.46|8092.83|8092.83|8091.46|8091.46|0
1623153070000|2021-06-08 11:51:10|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1623153090000|2021-06-08 11:51:30|8092.29|8092.29|8092.71|8092.71|8092.71|8092.71|8092.29|8092.29|0
1623153110000|2021-06-08 11:51:50|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1623153130000|2021-06-08 11:52:10|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1623153140000|2021-06-08 11:52:20|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1623153150000|2021-06-08 11:52:30|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.17|8092.17|0
1623153180000|2021-06-08 11:53:00|8092.17|8092.17|8092.69|8092.69|8092.69|8092.69|8092.17|8092.17|0
1623153240000|2021-06-08 11:54:00|8092.8|8092.8|8093.55|8093.55|8093.55|8093.55|8092.8|8092.8|0
1623153270000|2021-06-08 11:54:30|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1623153350000|2021-06-08 11:55:50|8094.69|8094.69|8095.11|8095.11|8095.11|8095.11|8094.69|8094.69|0
1623153390000|2021-06-08 11:56:30|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1623153400000|2021-06-08 11:56:40|8096.15|8096.15|8096.67|8096.67|8096.67|8096.67|8096.15|8096.15|0
1623153500000|2021-06-08 11:58:20|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1623153540000|2021-06-08 11:59:00|8097.2|8097.2|8097.82|8097.82|8097.82|8097.82|8097.2|8097.2|0
1623153550000|2021-06-08 11:59:10|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1623153560000|2021-06-08 11:59:20|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1623153600000|2021-06-08 12:00:00|8099.2|8099.2|8100.58|8100.58|8100.58|8100.58|8099.2|8099.2|0
1623153610000|2021-06-08 12:00:10|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1623153630000|2021-06-08 12:00:30|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1623153640000|2021-06-08 12:00:40|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1623153650000|2021-06-08 12:00:50|8100.89|8100.89|8099.51|8099.51|8100.89|8100.89|8099.51|8099.51|0
1623153730000|2021-06-08 12:02:10|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8099.92|8099.92|0
1623153740000|2021-06-08 12:02:20|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1623153750000|2021-06-08 12:02:30|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|0
1623153760000|2021-06-08 12:02:40|8102.54|8102.54|8103.92|8103.92|8103.92|8103.92|8102.54|8102.54|0
1623153810000|2021-06-08 12:03:30|8104.75|8104.75|8105.16|8105.16|8105.16|8105.16|8104.75|8104.75|0
1623153820000|2021-06-08 12:03:40|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|0
1623153830000|2021-06-08 12:03:50|8105.16|8105.16|8105.57|8105.57|8105.57|8105.57|8105.16|8105.16|0
1623153860000|2021-06-08 12:04:20|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|0
1623153870000|2021-06-08 12:04:30|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1623153910000|2021-06-08 12:05:10|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1623153930000|2021-06-08 12:05:30|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1623154010000|2021-06-08 12:06:50|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1623154050000|2021-06-08 12:07:30|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1623154070000|2021-06-08 12:07:50|8102.87|8102.87|8102.75|8102.75|8102.87|8102.87|8102.75|8102.75|0
1623154080000|2021-06-08 12:08:00|8102.64|8102.64|8101.81|8101.81|8102.64|8102.64|8101.81|8101.81|0
1623154100000|2021-06-08 12:08:20|8101.7|8101.7|8102.12|8102.12|8102.12|8102.12|8101.7|8101.7|0
1623154120000|2021-06-08 12:08:40|8102|8102|8102|8102|8102|8102|8102|8102|0
1623154130000|2021-06-08 12:08:50|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1623154160000|2021-06-08 12:09:20|8102.01|8102.01|8102.24|8102.24|8102.24|8102.24|8102.01|8102.01|0
1623154270000|2021-06-08 12:11:10|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1623154320000|2021-06-08 12:12:00|8100.75|8100.75|8102.12|8102.12|8102.12|8102.12|8100.75|8100.75|0
1623154340000|2021-06-08 12:12:20|8102.75|8102.75|8102.12|8102.12|8102.75|8102.75|8102.12|8102.12|0
1623154380000|2021-06-08 12:13:00|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1623154420000|2021-06-08 12:13:40|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|0
1623154480000|2021-06-08 12:14:40|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1623154540000|2021-06-08 12:15:40|8101.08|8101.08|8101.5|8101.5|8101.5|8101.5|8101.08|8101.08|0
1623154550000|2021-06-08 12:15:50|8101.39|8101.39|8101.27|8101.27|8101.39|8101.39|8101.27|8101.27|0
1623154570000|2021-06-08 12:16:10|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1623154590000|2021-06-08 12:16:30|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|0
1623154610000|2021-06-08 12:16:50|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1623154620000|2021-06-08 12:17:00|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1623154640000|2021-06-08 12:17:20|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1623154650000|2021-06-08 12:17:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1623154680000|2021-06-08 12:18:00|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1623154710000|2021-06-08 12:18:30|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1623154740000|2021-06-08 12:19:00|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1623154750000|2021-06-08 12:19:10|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1623154790000|2021-06-08 12:19:50|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1623154800000|2021-06-08 12:20:00|8107.28|8107.28|8106.45|8106.45|8107.28|8107.28|8106.45|8106.45|0
1623154810000|2021-06-08 12:20:10|8106.33|8106.33|8108.12|8108.12|8108.24|8108.24|8106.33|8106.33|0
1623154850000|2021-06-08 12:20:50|8108.75|8108.75|8109.5|8109.5|8109.5|8109.5|8108.12|8108.12|0
1623154870000|2021-06-08 12:21:10|8108.12|8108.12|8105.92|8105.92|8108.12|8108.12|8105.92|8105.92|0
1623154880000|2021-06-08 12:21:20|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|0
1623154890000|2021-06-08 12:21:30|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1623154910000|2021-06-08 12:21:50|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1623154940000|2021-06-08 12:22:20|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1623154970000|2021-06-08 12:22:50|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|0
1623154980000|2021-06-08 12:23:00|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1623155010000|2021-06-08 12:23:30|8106.43|8106.43|8105.6|8105.6|8106.43|8106.43|8105.6|8105.6|0
1623155070000|2021-06-08 12:24:30|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1623155090000|2021-06-08 12:24:50|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1623155100000|2021-06-08 12:25:00|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1623155160000|2021-06-08 12:26:00|8105.59|8105.59|8105.18|8105.18|8105.59|8105.59|8105.18|8105.18|0
1623155180000|2021-06-08 12:26:20|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|0
1623155190000|2021-06-08 12:26:30|8102.42|8102.42|8102.32|8102.32|8102.42|8102.42|8102.32|8102.32|0
1623155220000|2021-06-08 12:27:00|8102.37|8102.37|8102.26|8102.26|8102.37|8102.37|8102.26|8102.26|0
1623155240000|2021-06-08 12:27:20|8101.85|8101.85|8101.79|8101.79|8101.85|8101.85|8101.79|8101.79|0
1623155250000|2021-06-08 12:27:30|8102.21|8102.21|8102.32|8102.32|8102.32|8102.32|8102.21|8102.21|0
1623155270000|2021-06-08 12:27:50|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1623155320000|2021-06-08 12:28:40|8101.38|8101.38|8101.96|8101.96|8101.96|8101.96|8101.33|8101.33|0
1623155350000|2021-06-08 12:29:10|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1623155380000|2021-06-08 12:29:40|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1623155400000|2021-06-08 12:30:00|8100.19|8100.19|8101.07|8101.07|8101.07|8101.07|8100.13|8100.13|0
1623155420000|2021-06-08 12:30:20|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1623155430000|2021-06-08 12:30:30|8101.28|8101.28|8100.87|8100.87|8101.28|8101.28|8100.87|8100.87|0
1623155440000|2021-06-08 12:30:40|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1623155460000|2021-06-08 12:31:00|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1623155490000|2021-06-08 12:31:30|8098.45|8098.45|8096.78|8096.78|8098.45|8098.45|8096.78|8096.78|0
1623155500000|2021-06-08 12:31:40|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|0
1623155510000|2021-06-08 12:31:50|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1623155520000|2021-06-08 12:32:00|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1623155530000|2021-06-08 12:32:10|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1623155540000|2021-06-08 12:32:20|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1623155560000|2021-06-08 12:32:40|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1623155610000|2021-06-08 12:33:30|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1623155640000|2021-06-08 12:34:00|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1623155660000|2021-06-08 12:34:20|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1623155680000|2021-06-08 12:34:40|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1623155710000|2021-06-08 12:35:10|8097.75|8097.75|8097.12|8097.12|8097.75|8097.75|8097.12|8097.12|0
1623155740000|2021-06-08 12:35:40|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|0
1623155780000|2021-06-08 12:36:20|8096.54|8096.54|8094.26|8094.26|8096.54|8096.54|8094.26|8094.26|0
1623155790000|2021-06-08 12:36:30|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1623155800000|2021-06-08 12:36:40|8095.04|8095.04|8093.66|8093.66|8095.04|8095.04|8093.66|8093.66|0
1623155810000|2021-06-08 12:36:50|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1623155820000|2021-06-08 12:37:00|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1623155850000|2021-06-08 12:37:30|8091.98|8091.98|8093.77|8093.77|8093.77|8093.77|8091.98|8091.98|0
1623155880000|2021-06-08 12:38:00|8093.55|8093.55|8093.61|8093.61|8093.61|8093.61|8093.55|8093.55|0
1623155900000|2021-06-08 12:38:20|8093.55|8093.55|8093.61|8093.61|8093.66|8093.66|8093.55|8093.55|0
1623155910000|2021-06-08 12:38:30|8093.19|8093.19|8091.95|8091.95|8093.19|8093.19|8091.95|8091.95|0
1623155920000|2021-06-08 12:38:40|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1623155930000|2021-06-08 12:38:50|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1623155950000|2021-06-08 12:39:10|8091.94|8091.94|8089.43|8089.43|8091.94|8091.94|8089.43|8089.43|0
1623155960000|2021-06-08 12:39:20|8089.49|8089.49|8089.49|8089.49|8090.12|8090.12|8089.49|8089.49|0
1623155970000|2021-06-08 12:39:30|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1623156000000|2021-06-08 12:40:00|8087.7|8087.7|8085.49|8085.49|8087.7|8087.7|8085.49|8085.49|0
1623156020000|2021-06-08 12:40:20|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1623156030000|2021-06-08 12:40:30|8082.84|8082.84|8082.63|8082.63|8083.26|8083.26|8082.63|8082.63|0
1623156040000|2021-06-08 12:40:40|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1623156050000|2021-06-08 12:40:50|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|0
1623156060000|2021-06-08 12:41:00|8079.79|8079.79|8081.55|8081.55|8081.67|8081.67|8079.79|8079.79|0
1623156100000|2021-06-08 12:41:40|8081.97|8081.97|8081.55|8081.55|8082.38|8082.38|8081.55|8081.55|0
1623156110000|2021-06-08 12:41:50|8082.93|8082.93|8082.82|8082.82|8082.93|8082.93|8082.82|8082.82|0
1623156120000|2021-06-08 12:42:00|8081.44|8081.44|8080.06|8080.06|8081.44|8081.44|8080.06|8080.06|0
1623156130000|2021-06-08 12:42:10|8080.48|8080.48|8080.26|8080.26|8080.48|8080.48|8079.85|8079.85|0
1623156150000|2021-06-08 12:42:30|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1623156170000|2021-06-08 12:42:50|8078.96|8078.96|8078.84|8078.84|8078.96|8078.96|8078.84|8078.84|0
1623156180000|2021-06-08 12:43:00|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1623156220000|2021-06-08 12:43:40|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1623156270000|2021-06-08 12:44:30|8077.75|8077.75|8077.75|8077.75|8078.38|8078.38|8077.75|8077.75|0
1623156280000|2021-06-08 12:44:40|8073.62|8073.62|8075.96|8075.96|8075.96|8075.96|8073.62|8073.62|0
1623156300000|2021-06-08 12:45:00|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1623156310000|2021-06-08 12:45:10|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1623156330000|2021-06-08 12:45:30|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1623156340000|2021-06-08 12:45:40|8077.79|8077.79|8078.62|8078.62|8078.62|8078.62|8077.79|8077.79|0
1623156420000|2021-06-08 12:47:00|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1623156450000|2021-06-08 12:47:30|8079.03|8079.03|8079.86|8079.86|8079.86|8079.86|8079.03|8079.03|0
1623156460000|2021-06-08 12:47:40|8079.45|8079.45|8079.86|8079.86|8079.86|8079.86|8079.45|8079.45|0
1623156470000|2021-06-08 12:47:50|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|0
1623156480000|2021-06-08 12:48:00|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1623156510000|2021-06-08 12:48:30|8079.24|8079.24|8079.29|8079.29|8079.29|8079.29|8079.24|8079.24|0
1623156520000|2021-06-08 12:48:40|8079.34|8079.34|8080.72|8080.72|8080.72|8080.72|8079.34|8079.34|0
1623156530000|2021-06-08 12:48:50|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1623156540000|2021-06-08 12:49:00|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1623156550000|2021-06-08 12:49:10|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1623156560000|2021-06-08 12:49:20|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1623156570000|2021-06-08 12:49:30|8083.14|8083.14|8084.81|8084.81|8084.81|8084.81|8083.14|8083.14|0
1623156590000|2021-06-08 12:49:50|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1623156640000|2021-06-08 12:50:40|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1623156690000|2021-06-08 12:51:30|8084.21|8084.21|8083.79|8083.79|8084.21|8084.21|8083.79|8083.79|0
1623156700000|2021-06-08 12:51:40|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1623156790000|2021-06-08 12:53:10|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1623156800000|2021-06-08 12:53:20|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1623156810000|2021-06-08 12:53:30|8083.32|8083.32|8083.54|8083.54|8084.79|8084.79|8082.91|8082.91|0
1623156830000|2021-06-08 12:53:50|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1623156850000|2021-06-08 12:54:10|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1623156870000|2021-06-08 12:54:30|8085.43|8085.43|8086.7|8086.7|8086.7|8086.7|8085.32|8085.32|0
1623156890000|2021-06-08 12:54:50|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1623156900000|2021-06-08 12:55:00|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1623156920000|2021-06-08 12:55:20|8085.32|8085.32|8084.69|8084.69|8085.32|8085.32|8084.69|8084.69|0
1623156930000|2021-06-08 12:55:30|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1623156960000|2021-06-08 12:56:00|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1623156970000|2021-06-08 12:56:10|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1623156990000|2021-06-08 12:56:30|8086.04|8086.04|8086.09|8086.09|8086.09|8086.09|8086.04|8086.04|0
1623157000000|2021-06-08 12:56:40|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1623157030000|2021-06-08 12:57:10|8086.25|8086.25|8087.63|8087.63|8087.63|8087.63|8086.25|8086.25|0
1623157060000|2021-06-08 12:57:40|8088.46|8088.46|8088.46|8088.46|8088.87|8088.87|8088.46|8088.46|0
1623157070000|2021-06-08 12:57:50|8088.87|8088.87|8089.29|8089.29|8089.29|8089.29|8088.87|8088.87|0
1623157080000|2021-06-08 12:58:00|8088.87|8088.87|8087.5|8087.5|8088.87|8088.87|8087.5|8087.5|0
1623157150000|2021-06-08 12:59:10|8088.87|8088.87|8091.64|8091.64|8091.87|8091.87|8088.87|8088.87|0
1623157160000|2021-06-08 12:59:20|8092.26|8092.26|8091.01|8091.01|8092.26|8092.26|8091.01|8091.01|0
1623157200000|2021-06-08 13:00:00|8091.64|8091.64|8093.02|8093.02|8093.02|8093.02|8091.64|8091.64|0
1623157210000|2021-06-08 13:00:10|8092.96|8092.96|8093.59|8093.59|8093.59|8093.59|8092.96|8092.96|0
1623157220000|2021-06-08 13:00:20|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1623157270000|2021-06-08 13:01:10|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1623157280000|2021-06-08 13:01:20|8094.89|8094.89|8094.95|8094.95|8094.95|8094.95|8094.89|8094.89|0
1623157330000|2021-06-08 13:02:10|8095|8095|8095|8095|8095|8095|8095|8095|0
1623157350000|2021-06-08 13:02:30|8094.38|8094.38|8089.75|8089.75|8094.38|8094.38|8089.75|8089.75|0
1623157360000|2021-06-08 13:02:40|8089.34|8089.34|8088.71|8088.71|8089.34|8089.34|8088.71|8088.71|0
1623157370000|2021-06-08 13:02:50|8089.13|8089.13|8089.54|8089.54|8089.54|8089.54|8089.13|8089.13|0
1623157420000|2021-06-08 13:03:40|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1623157440000|2021-06-08 13:04:00|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1623157450000|2021-06-08 13:04:10|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1623157490000|2021-06-08 13:04:50|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1623157560000|2021-06-08 13:06:00|8089.65|8089.65|8089.23|8089.23|8089.65|8089.65|8089.23|8089.23|0
1623157570000|2021-06-08 13:06:10|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1623157640000|2021-06-08 13:07:20|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1623157650000|2021-06-08 13:07:30|8087.64|8087.64|8089.02|8089.02|8089.02|8089.02|8087.64|8087.64|0
1623157700000|2021-06-08 13:08:20|8089.13|8089.13|8088.97|8088.97|8089.13|8089.13|8088.97|8088.97|0
1623157720000|2021-06-08 13:08:40|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1623157740000|2021-06-08 13:09:00|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1623157760000|2021-06-08 13:09:20|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1623157790000|2021-06-08 13:09:50|8089.84|8089.84|8089.43|8089.43|8089.84|8089.84|8089.43|8089.43|0
1623157810000|2021-06-08 13:10:10|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|0
1623157850000|2021-06-08 13:10:50|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1623157860000|2021-06-08 13:11:00|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1623157890000|2021-06-08 13:11:30|8093.62|8093.62|8093.82|8093.82|8094.45|8094.45|8093.62|8093.62|0
1623157900000|2021-06-08 13:11:40|8094.24|8094.24|8095.62|8095.62|8095.62|8095.62|8094.24|8094.24|0
1623157910000|2021-06-08 13:11:50|8095.51|8095.51|8095.62|8095.62|8095.62|8095.62|8095.51|8095.51|0
1623157940000|2021-06-08 13:12:20|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1623157950000|2021-06-08 13:12:30|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1623157960000|2021-06-08 13:12:40|8097.98|8097.98|8098.6|8098.6|8098.6|8098.6|8097.98|8097.98|0
1623157970000|2021-06-08 13:12:50|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|0
1623157980000|2021-06-08 13:13:00|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1623158010000|2021-06-08 13:13:30|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|0
1623158040000|2021-06-08 13:14:00|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1623158060000|2021-06-08 13:14:20|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1623158070000|2021-06-08 13:14:30|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1623158080000|2021-06-08 13:14:40|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1623158090000|2021-06-08 13:14:50|8094.39|8094.39|8094.5|8094.5|8094.5|8094.5|8094.39|8094.39|0
1623158100000|2021-06-08 13:15:00|8095.13|8095.13|8094.72|8094.72|8095.13|8095.13|8094.72|8094.72|0
1623158110000|2021-06-08 13:15:10|8094.77|8094.77|8093.81|8093.81|8094.77|8094.77|8093.39|8093.39|0
1623158120000|2021-06-08 13:15:20|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1623158130000|2021-06-08 13:15:30|8092.84|8092.84|8093.47|8093.47|8093.47|8093.47|8092.84|8092.84|0
1623158160000|2021-06-08 13:16:00|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1623158180000|2021-06-08 13:16:20|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1623158190000|2021-06-08 13:16:30|8094.92|8094.92|8094.3|8094.3|8094.92|8094.92|8094.3|8094.3|0
1623158200000|2021-06-08 13:16:40|8094.92|8094.92|8094.98|8094.98|8094.98|8094.98|8094.92|8094.92|0
1623158210000|2021-06-08 13:16:50|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1623158240000|2021-06-08 13:17:20|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1623158310000|2021-06-08 13:18:30|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1623158370000|2021-06-08 13:19:30|8093.48|8093.48|8092.91|8092.91|8093.48|8093.48|8092.86|8092.86|0
1623158380000|2021-06-08 13:19:40|8094.29|8094.29|8092.91|8092.91|8094.29|8094.29|8092.91|8092.91|0
1623158390000|2021-06-08 13:19:50|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|0
1623158400000|2021-06-08 13:20:00|8095.45|8095.45|8096.82|8096.82|8096.82|8096.82|8095.45|8095.45|0
1623158410000|2021-06-08 13:20:10|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1623158420000|2021-06-08 13:20:20|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1623158430000|2021-06-08 13:20:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1623158440000|2021-06-08 13:20:40|8097.65|8097.65|8099.03|8099.03|8099.03|8099.03|8097.65|8097.65|0
1623158480000|2021-06-08 13:21:20|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1623158520000|2021-06-08 13:22:00|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|0
1623158530000|2021-06-08 13:22:10|8097.16|8097.16|8097.05|8097.05|8097.16|8097.16|8097.05|8097.05|0
1623158540000|2021-06-08 13:22:20|8096.01|8096.01|8095.6|8095.6|8096.01|8096.01|8095.6|8095.6|0
1623158560000|2021-06-08 13:22:40|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1623158580000|2021-06-08 13:23:00|8094.17|8094.17|8092.16|8092.16|8094.17|8094.17|8092.16|8092.16|0
1623158590000|2021-06-08 13:23:10|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1623158610000|2021-06-08 13:23:30|8090.68|8090.68|8090.89|8090.89|8090.89|8090.89|8090.68|8090.68|0
1623158630000|2021-06-08 13:23:50|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1623158650000|2021-06-08 13:24:10|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1623158700000|2021-06-08 13:25:00|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1623158710000|2021-06-08 13:25:10|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1623158720000|2021-06-08 13:25:20|8090.99|8090.99|8093.75|8093.75|8093.75|8093.75|8090.99|8090.99|0
1623158730000|2021-06-08 13:25:30|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1623158780000|2021-06-08 13:26:20|8092.91|8092.91|8092.79|8092.79|8092.91|8092.91|8092.79|8092.79|0
1623158790000|2021-06-08 13:26:30|8090.04|8090.04|8090.66|8090.66|8090.66|8090.66|8090.04|8090.04|0
1623158810000|2021-06-08 13:26:50|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1623158820000|2021-06-08 13:27:00|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1623158840000|2021-06-08 13:27:20|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|0
1623158850000|2021-06-08 13:27:30|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1623158860000|2021-06-08 13:27:40|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1623158880000|2021-06-08 13:28:00|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1623158910000|2021-06-08 13:28:30|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1623158940000|2021-06-08 13:29:00|8090.44|8090.44|8090.03|8090.03|8090.44|8090.44|8090.03|8090.03|0
1623158970000|2021-06-08 13:29:30|8089.97|8089.97|8089.35|8089.35|8089.97|8089.97|8089.35|8089.35|0
1623158980000|2021-06-08 13:29:40|8089.76|8089.76|8089.13|8089.13|8089.76|8089.76|8089.13|8089.13|0
1623158990000|2021-06-08 13:29:50|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|0
1623159000000|2021-06-08 13:30:00|8088.18|8088.18|8088.59|8088.59|8088.59|8088.59|8088.18|8088.18|0
1623159010000|2021-06-08 13:30:10|8089.01|8089.01|8095.62|8095.62|8095.62|8095.62|8089.01|8089.01|0
1623159020000|2021-06-08 13:30:20|8095.21|8095.21|8093.21|8093.21|8095.21|8095.21|8093.21|8093.21|0
1623159030000|2021-06-08 13:30:30|8092.79|8092.79|8092.17|8092.17|8092.79|8092.79|8092.17|8092.17|0
1623159040000|2021-06-08 13:30:40|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1623159050000|2021-06-08 13:30:50|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1623159060000|2021-06-08 13:31:00|8092.11|8092.11|8091.49|8091.49|8092.11|8092.11|8091.49|8091.49|0
1623159070000|2021-06-08 13:31:10|8090.11|8090.11|8087.35|8087.35|8090.11|8090.11|8087.35|8087.35|0
1623159090000|2021-06-08 13:31:30|8086.94|8086.94|8086.51|8086.51|8087.89|8087.89|8086.51|8086.51|0
1623159100000|2021-06-08 13:31:40|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|0
1623159110000|2021-06-08 13:31:50|8086.51|8086.51|8085.14|8085.14|8086.51|8086.51|8085.14|8085.14|0
1623159120000|2021-06-08 13:32:00|8083.76|8083.76|8084.67|8084.67|8084.67|8084.67|8081.29|8081.29|0
1623159130000|2021-06-08 13:32:10|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1623159160000|2021-06-08 13:32:40|8085.5|8085.5|8088.66|8088.66|8088.66|8088.66|8085.5|8085.5|0
1623159200000|2021-06-08 13:33:20|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1623159210000|2021-06-08 13:33:30|8088.88|8088.88|8087.5|8087.5|8088.88|8088.88|8087.5|8087.5|0
1623159220000|2021-06-08 13:33:40|8089.92|8089.92|8088.59|8088.59|8089.97|8089.97|8088.59|8088.59|0
1623159230000|2021-06-08 13:33:50|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8088.59|8088.59|0
1623159240000|2021-06-08 13:34:00|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1623159250000|2021-06-08 13:34:10|8090.18|8090.18|8087.01|8087.01|8090.18|8090.18|8087.01|8087.01|0
1623159260000|2021-06-08 13:34:20|8086.39|8086.39|8089.77|8089.77|8089.77|8089.77|8086.39|8086.39|0
1623159270000|2021-06-08 13:34:30|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1623159300000|2021-06-08 13:35:00|8088.94|8088.94|8087.69|8087.69|8088.94|8088.94|8087.69|8087.69|0
1623159310000|2021-06-08 13:35:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1623159320000|2021-06-08 13:35:20|8086.95|8086.95|8085.28|8085.28|8086.95|8086.95|8085.28|8085.28|0
1623159350000|2021-06-08 13:35:50|8084.87|8084.87|8084.36|8084.36|8084.87|8084.87|8084.24|8084.24|0
1623159360000|2021-06-08 13:36:00|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1623159370000|2021-06-08 13:36:10|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1623159380000|2021-06-08 13:36:20|8082.02|8082.02|8079.72|8079.72|8082.02|8082.02|8079.72|8079.72|0
1623159390000|2021-06-08 13:36:30|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1623159410000|2021-06-08 13:36:50|8078.9|8078.9|8078.48|8078.48|8078.9|8078.9|8078.48|8078.48|0
1623159420000|2021-06-08 13:37:00|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1623159430000|2021-06-08 13:37:10|8076.09|8076.09|8076.03|8076.03|8076.09|8076.09|8076.03|8076.03|0
1623159440000|2021-06-08 13:37:20|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|0
1623159450000|2021-06-08 13:37:30|8078.32|8078.32|8078.74|8078.74|8078.74|8078.74|8078.32|8078.32|0
1623159470000|2021-06-08 13:37:50|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1623159480000|2021-06-08 13:38:00|8078.74|8078.74|8078.11|8078.11|8078.74|8078.74|8078.11|8078.11|0
1623159500000|2021-06-08 13:38:20|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1623159510000|2021-06-08 13:38:30|8077.07|8077.07|8078.56|8078.56|8078.56|8078.56|8075.8|8075.8|0
1623159520000|2021-06-08 13:38:40|8078.97|8078.97|8080.77|8080.77|8080.77|8080.77|8078.97|8078.97|0
1623159530000|2021-06-08 13:38:50|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1623159540000|2021-06-08 13:39:00|8079.44|8079.44|8079.27|8079.27|8079.44|8079.44|8079.27|8079.27|0
1623159550000|2021-06-08 13:39:10|8079.33|8079.33|8079.38|8079.38|8079.38|8079.38|8079.33|8079.33|0
1623159580000|2021-06-08 13:39:40|8078.55|8078.55|8078.5|8078.5|8078.55|8078.55|8078.5|8078.5|0
1623159600000|2021-06-08 13:40:00|8077.12|8077.12|8077.25|8077.25|8077.87|8077.87|8076.5|8076.5|0
1623159630000|2021-06-08 13:40:30|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1623159660000|2021-06-08 13:41:00|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1623159680000|2021-06-08 13:41:20|8075.66|8075.66|8075.03|8075.03|8075.66|8075.66|8075.03|8075.03|0
1623159710000|2021-06-08 13:41:50|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1623159770000|2021-06-08 13:42:50|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|0
1623159780000|2021-06-08 13:43:00|8070.9|8070.9|8069.97|8069.97|8070.9|8070.9|8069.86|8069.86|0
1623159800000|2021-06-08 13:43:20|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1623159820000|2021-06-08 13:43:40|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1623159830000|2021-06-08 13:43:50|8069.35|8069.35|8068.93|8068.93|8069.35|8069.35|8068.93|8068.93|0
1623159840000|2021-06-08 13:44:00|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|0
1623159850000|2021-06-08 13:44:10|8070.86|8070.86|8070.45|8070.45|8070.86|8070.86|8070.45|8070.45|0
1623159860000|2021-06-08 13:44:20|8071.7|8071.7|8072.33|8072.33|8072.33|8072.33|8071.7|8071.7|0
1623159870000|2021-06-08 13:44:30|8071.7|8071.7|8072.11|8072.11|8072.11|8072.11|8071.7|8071.7|0
1623159890000|2021-06-08 13:44:50|8070.74|8070.74|8070.62|8070.62|8070.74|8070.74|8070.62|8070.62|0
1623159910000|2021-06-08 13:45:10|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|0
1623159930000|2021-06-08 13:45:30|8069.79|8069.79|8069.17|8069.17|8069.79|8069.79|8069.17|8069.17|0
1623159940000|2021-06-08 13:45:40|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1623159960000|2021-06-08 13:46:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1623159970000|2021-06-08 13:46:10|8068|8068|8068|8068|8068|8068|8068|8068|0
1623159990000|2021-06-08 13:46:30|8067.59|8067.59|8066.96|8066.96|8067.59|8067.59|8066.96|8066.96|0
1623160000000|2021-06-08 13:46:40|8065.58|8065.58|8064.64|8064.64|8065.58|8065.58|8064.64|8064.64|0
1623160010000|2021-06-08 13:46:50|8064.53|8064.53|8064.58|8064.58|8064.58|8064.58|8064.53|8064.53|0
1623160020000|2021-06-08 13:47:00|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1623160030000|2021-06-08 13:47:10|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1623160060000|2021-06-08 13:47:40|8063.43|8063.43|8063.49|8063.49|8063.49|8063.49|8063.43|8063.43|0
1623160070000|2021-06-08 13:47:50|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1623160080000|2021-06-08 13:48:00|8062.96|8062.96|8060.88|8060.88|8062.96|8062.96|8060.88|8060.88|0
1623160090000|2021-06-08 13:48:10|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1623160100000|2021-06-08 13:48:20|8061.09|8061.09|8061.51|8061.51|8061.51|8061.51|8061.09|8061.09|0
1623160110000|2021-06-08 13:48:30|8061.92|8061.92|8062.33|8062.33|8062.33|8062.33|8061.92|8061.92|0
1623160130000|2021-06-08 13:48:50|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1623160140000|2021-06-08 13:49:00|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1623160150000|2021-06-08 13:49:10|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1623160160000|2021-06-08 13:49:20|8059.59|8059.59|8057.93|8057.93|8059.59|8059.59|8057.93|8057.93|0
1623160170000|2021-06-08 13:49:30|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1623160180000|2021-06-08 13:49:40|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1623160190000|2021-06-08 13:49:50|8056.39|8056.39|8053.63|8053.63|8056.39|8056.39|8053.63|8053.63|0
1623160210000|2021-06-08 13:50:10|8050.88|8050.88|8053.19|8053.19|8053.19|8053.19|8050.88|8050.88|0
1623160220000|2021-06-08 13:50:20|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1623160250000|2021-06-08 13:50:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1623160260000|2021-06-08 13:51:00|8055.4|8055.4|8056.44|8056.44|8056.44|8056.44|8054.77|8054.77|0
1623160270000|2021-06-08 13:51:10|8056.55|8056.55|8057.29|8057.29|8057.29|8057.29|8056.55|8056.55|0
1623160280000|2021-06-08 13:51:20|8057.92|8057.92|8060.12|8060.12|8060.12|8060.12|8057.92|8057.92|0
1623160360000|2021-06-08 13:52:40|8060.75|8060.75|8061.37|8061.37|8061.37|8061.37|8060.75|8060.75|0
1623160370000|2021-06-08 13:52:50|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1623160380000|2021-06-08 13:53:00|8060.55|8060.55|8059.17|8059.17|8060.55|8060.55|8059.17|8059.17|0
1623160400000|2021-06-08 13:53:20|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1623160420000|2021-06-08 13:53:40|8060.83|8060.83|8062.68|8062.68|8062.68|8062.68|8060.83|8060.83|0
1623160440000|2021-06-08 13:54:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1623160450000|2021-06-08 13:54:10|8062.47|8062.47|8063.09|8063.09|8063.09|8063.09|8062.47|8062.47|0
1623160460000|2021-06-08 13:54:20|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1623160490000|2021-06-08 13:54:50|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1623160500000|2021-06-08 13:55:00|8061|8061|8061|8061|8061|8061|8061|8061|0
1623160510000|2021-06-08 13:55:10|8061.06|8061.06|8061.47|8061.47|8061.47|8061.47|8061.06|8061.06|0
1623160530000|2021-06-08 13:55:30|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1623160540000|2021-06-08 13:55:40|8059.59|8059.59|8060.22|8060.22|8060.22|8060.22|8059.59|8059.59|0
1623160560000|2021-06-08 13:56:00|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1623160590000|2021-06-08 13:56:30|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1623160610000|2021-06-08 13:56:50|8061.81|8061.81|8061.18|8061.18|8061.81|8061.81|8061.18|8061.18|0
1623160620000|2021-06-08 13:57:00|8059.94|8059.94|8057.52|8057.52|8059.94|8059.94|8057.52|8057.52|0
1623160630000|2021-06-08 13:57:10|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1623160650000|2021-06-08 13:57:30|8055.65|8055.65|8056.27|8056.27|8056.27|8056.27|8055.65|8055.65|0
1623160670000|2021-06-08 13:57:50|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1623160680000|2021-06-08 13:58:00|8055.52|8055.52|8054.69|8054.69|8055.52|8055.52|8054.69|8054.69|0
1623160690000|2021-06-08 13:58:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1623160700000|2021-06-08 13:58:20|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1623160730000|2021-06-08 13:58:50|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1623160770000|2021-06-08 13:59:30|8053.95|8053.95|8055.62|8055.62|8055.62|8055.62|8053.95|8053.95|0
1623160800000|2021-06-08 14:00:00|8055.73|8055.73|8056.36|8056.36|8056.36|8056.36|8055.73|8055.73|0
1623160810000|2021-06-08 14:00:10|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1623160820000|2021-06-08 14:00:20|8058.15|8058.15|8059.19|8059.19|8059.19|8059.19|8058.15|8058.15|0
1623160830000|2021-06-08 14:00:30|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1623160840000|2021-06-08 14:00:40|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1623160850000|2021-06-08 14:00:50|8059.3|8059.3|8060.79|8060.79|8060.79|8060.79|8059.25|8059.25|0
1623160870000|2021-06-08 14:01:10|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1623160890000|2021-06-08 14:01:30|8059.96|8059.96|8059.55|8059.55|8059.96|8059.96|8059.55|8059.55|0
1623160920000|2021-06-08 14:02:00|8059.96|8059.96|8060.7|8060.7|8060.7|8060.7|8059.55|8059.55|0
1623160930000|2021-06-08 14:02:10|8061.95|8061.95|8062.37|8062.37|8062.37|8062.37|8061.95|8061.95|0
1623160950000|2021-06-08 14:02:30|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1623160990000|2021-06-08 14:03:10|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1623161000000|2021-06-08 14:03:20|8066.04|8066.04|8068.79|8068.79|8068.79|8068.79|8066.04|8066.04|0
1623161010000|2021-06-08 14:03:30|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1623161030000|2021-06-08 14:03:50|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1623161040000|2021-06-08 14:04:00|8067.2|8067.2|8066.58|8066.58|8067.2|8067.2|8066.58|8066.58|0
1623161050000|2021-06-08 14:04:10|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1623161060000|2021-06-08 14:04:20|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1623161080000|2021-06-08 14:04:40|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1623161090000|2021-06-08 14:04:50|8065.61|8065.61|8065.56|8065.56|8065.61|8065.61|8065.56|8065.56|0
1623161100000|2021-06-08 14:05:00|8065.15|8065.15|8065.56|8065.56|8065.56|8065.56|8065.15|8065.15|0
1623161160000|2021-06-08 14:06:00|8065.45|8065.45|8065.67|8065.67|8065.67|8065.67|8065.45|8065.45|0
1623161200000|2021-06-08 14:06:40|8065.57|8065.57|8065.34|8065.34|8065.57|8065.57|8065.34|8065.34|0
1623161220000|2021-06-08 14:07:00|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|0
1623161230000|2021-06-08 14:07:10|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1623161240000|2021-06-08 14:07:20|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1623161250000|2021-06-08 14:07:30|8067.59|8067.59|8067.64|8067.64|8067.64|8067.64|8067.59|8067.59|0
1623161260000|2021-06-08 14:07:40|8066.39|8066.39|8061.76|8061.76|8066.39|8066.39|8061.76|8061.76|0
1623161280000|2021-06-08 14:08:00|8060.39|8060.39|8057.56|8057.56|8060.39|8060.39|8057.56|8057.56|0
1623161290000|2021-06-08 14:08:10|8057.44|8057.44|8057.03|8057.03|8057.44|8057.44|8057.03|8057.03|0
1623161310000|2021-06-08 14:08:30|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1623161320000|2021-06-08 14:08:40|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1623161330000|2021-06-08 14:08:50|8055.72|8055.72|8055.31|8055.31|8055.72|8055.72|8055.31|8055.31|0
1623161340000|2021-06-08 14:09:00|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1623161350000|2021-06-08 14:09:10|8054.34|8054.34|8055.6|8055.6|8055.6|8055.6|8054.34|8054.34|0
1623161370000|2021-06-08 14:09:30|8056.01|8056.01|8055.9|8055.9|8056.01|8056.01|8055.9|8055.9|0
1623161390000|2021-06-08 14:09:50|8057.28|8057.28|8057.33|8057.33|8057.33|8057.33|8057.28|8057.28|0
1623161400000|2021-06-08 14:10:00|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1623161420000|2021-06-08 14:10:20|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1623161440000|2021-06-08 14:10:40|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1623161490000|2021-06-08 14:11:30|8057.54|8057.54|8063.34|8063.34|8063.34|8063.34|8057.54|8057.54|0
1623161530000|2021-06-08 14:12:10|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1623161550000|2021-06-08 14:12:30|8063.34|8063.34|8066.1|8066.1|8066.1|8066.1|8063.34|8063.34|0
1623161560000|2021-06-08 14:12:40|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1623161570000|2021-06-08 14:12:50|8067.64|8067.64|8068.05|8068.05|8068.05|8068.05|8067.64|8067.64|0
1623161580000|2021-06-08 14:13:00|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1623161590000|2021-06-08 14:13:10|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1623161620000|2021-06-08 14:13:40|8066.49|8066.49|8066.91|8066.91|8066.91|8066.91|8066.49|8066.49|0
1623161630000|2021-06-08 14:13:50|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1623161660000|2021-06-08 14:14:20|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1623161720000|2021-06-08 14:15:20|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|0
1623161730000|2021-06-08 14:15:30|8065.94|8065.94|8067.19|8067.19|8067.19|8067.19|8065.94|8065.94|0
1623161740000|2021-06-08 14:15:40|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1623161770000|2021-06-08 14:16:10|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1623161800000|2021-06-08 14:16:40|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1623161820000|2021-06-08 14:17:00|8066.37|8066.37|8066.78|8066.78|8066.78|8066.78|8066.25|8066.25|0
1623161840000|2021-06-08 14:17:20|8066.15|8066.15|8066.78|8066.78|8066.78|8066.78|8066.15|8066.15|0
1623161850000|2021-06-08 14:17:30|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|8067.19|0
1623161890000|2021-06-08 14:18:10|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1623161910000|2021-06-08 14:18:30|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1623161920000|2021-06-08 14:18:40|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|0
1623161970000|2021-06-08 14:19:30|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1623161980000|2021-06-08 14:19:40|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|0
1623161990000|2021-06-08 14:19:50|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1623162000000|2021-06-08 14:20:00|8065.82|8065.82|8065.93|8065.93|8065.93|8065.93|8065.52|8065.52|0
1623162010000|2021-06-08 14:20:10|8066.56|8066.56|8067.18|8067.18|8067.18|8067.18|8066.56|8066.56|0
1623162020000|2021-06-08 14:20:20|8065.93|8065.93|8066.56|8066.56|8066.56|8066.56|8065.93|8065.93|0
1623162050000|2021-06-08 14:20:50|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1623162060000|2021-06-08 14:21:00|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1623162080000|2021-06-08 14:21:20|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1623162100000|2021-06-08 14:21:40|8068.09|8068.09|8068.5|8068.5|8068.5|8068.5|8068.09|8068.09|0
1623162130000|2021-06-08 14:22:10|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1623162170000|2021-06-08 14:22:50|8067.18|8067.18|8067.18|8067.18|8067.24|8067.24|8067.18|8067.18|0
1623162180000|2021-06-08 14:23:00|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.3|8065.3|0
1623162190000|2021-06-08 14:23:10|8064.68|8064.68|8064.89|8064.89|8065.3|8065.3|8064.68|8064.68|0
1623162260000|2021-06-08 14:24:20|8064.48|8064.48|8063.65|8063.65|8064.59|8064.59|8063.65|8063.65|0
1623162290000|2021-06-08 14:24:50|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1623162300000|2021-06-08 14:25:00|8065.44|8065.44|8065.23|8065.23|8065.44|8065.44|8064.81|8064.81|0
1623162310000|2021-06-08 14:25:10|8065.28|8065.28|8065.28|8065.28|8065.7|8065.7|8065.28|8065.28|0
1623162320000|2021-06-08 14:25:20|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.45|8064.45|0
1623162330000|2021-06-08 14:25:30|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|0
1623162340000|2021-06-08 14:25:40|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1623162360000|2021-06-08 14:26:00|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1623162400000|2021-06-08 14:26:40|8067.91|8067.91|8067.29|8067.29|8067.91|8067.91|8067.29|8067.29|0
1623162410000|2021-06-08 14:26:50|8068.66|8068.66|8070.46|8070.46|8070.46|8070.46|8068.66|8068.66|0
1623162420000|2021-06-08 14:27:00|8069.08|8069.08|8069.25|8069.25|8069.31|8069.31|8069.08|8069.08|0
1623162430000|2021-06-08 14:27:10|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1623162460000|2021-06-08 14:27:40|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1623162470000|2021-06-08 14:27:50|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1623162480000|2021-06-08 14:28:00|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1623162490000|2021-06-08 14:28:10|8074.21|8074.21|8075.47|8075.47|8075.47|8075.47|8074.21|8074.21|0
1623162500000|2021-06-08 14:28:20|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1623162510000|2021-06-08 14:28:30|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1623162520000|2021-06-08 14:28:40|8077.58|8077.58|8080|8080|8080|8080|8077.58|8077.58|0
1623162530000|2021-06-08 14:28:50|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1623162540000|2021-06-08 14:29:00|8080.34|8080.34|8080.75|8080.75|8080.75|8080.75|8080.34|8080.34|0
1623162550000|2021-06-08 14:29:10|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1623162570000|2021-06-08 14:29:30|8078|8078|8078|8078|8078|8078|8078|8078|0
1623162590000|2021-06-08 14:29:50|8077.88|8077.88|8077.77|8077.77|8077.88|8077.88|8077.77|8077.77|0
1623162600000|2021-06-08 14:30:00|8077.88|8077.88|8075.24|8075.24|8077.88|8077.88|8075.13|8075.13|0
1623162610000|2021-06-08 14:30:10|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|0
1623162620000|2021-06-08 14:30:20|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1623162640000|2021-06-08 14:30:40|8075.36|8075.36|8075.24|8075.24|8075.36|8075.36|8075.24|8075.24|0
1623162650000|2021-06-08 14:30:50|8075.13|8075.13|8075.24|8075.24|8075.24|8075.24|8075.13|8075.13|0
1623162660000|2021-06-08 14:31:00|8075.13|8075.13|8073.75|8073.75|8075.13|8075.13|8073.33|8073.33|0
1623162670000|2021-06-08 14:31:10|8074.16|8074.16|8074.58|8074.58|8074.58|8074.58|8074.16|8074.16|0
1623162690000|2021-06-08 14:31:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1623162740000|2021-06-08 14:32:20|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1623162800000|2021-06-08 14:33:20|8076.03|8076.03|8076.44|8076.44|8076.44|8076.44|8076.03|8076.03|0
1623162820000|2021-06-08 14:33:40|8077.82|8077.82|8079.61|8079.61|8079.61|8079.61|8077.82|8077.82|0
1623162830000|2021-06-08 14:33:50|8080.24|8080.24|8081.85|8081.85|8081.85|8081.85|8080.24|8080.24|0
1623162840000|2021-06-08 14:34:00|8080.47|8080.47|8080.35|8080.35|8080.47|8080.47|8080.35|8080.35|0
1623162850000|2021-06-08 14:34:10|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1623162860000|2021-06-08 14:34:20|8078.86|8078.86|8080.12|8080.12|8080.35|8080.35|8078.75|8078.75|0
1623162870000|2021-06-08 14:34:30|8081.5|8081.5|8084.88|8084.88|8084.88|8084.88|8081.5|8081.5|0
1623162880000|2021-06-08 14:34:40|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1623162890000|2021-06-08 14:34:50|8086.38|8086.38|8084.93|8084.93|8086.49|8086.49|8084.93|8084.93|0
1623162900000|2021-06-08 14:35:00|8083.55|8083.55|8084.79|8084.79|8084.79|8084.79|8083.55|8083.55|0
1623162910000|2021-06-08 14:35:10|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1623162920000|2021-06-08 14:35:20|8084.56|8084.56|8084.68|8084.68|8084.68|8084.68|8084.56|8084.56|0
1623162930000|2021-06-08 14:35:30|8084.56|8084.56|8084.56|8084.56|8084.68|8084.68|8084.56|8084.56|0
1623162940000|2021-06-08 14:35:40|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1623162960000|2021-06-08 14:36:00|8085.09|8085.09|8085.09|8085.09|8085.72|8085.72|8085.09|8085.09|0
1623162970000|2021-06-08 14:36:10|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1623162990000|2021-06-08 14:36:30|8086.06|8086.06|8085.94|8085.94|8086.06|8086.06|8085.31|8085.31|0
1623163000000|2021-06-08 14:36:40|8085.53|8085.53|8086.9|8086.9|8086.9|8086.9|8085.53|8085.53|0
1623163010000|2021-06-08 14:36:50|8088.28|8088.28|8088.4|8088.4|8088.4|8088.4|8088.28|8088.28|0
1623163020000|2021-06-08 14:37:00|8088.51|8088.51|8087.13|8087.13|8088.51|8088.51|8087.13|8087.13|0
1623163030000|2021-06-08 14:37:10|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1623163040000|2021-06-08 14:37:20|8086.96|8086.96|8089.83|8089.83|8089.83|8089.83|8086.96|8086.96|0
1623163050000|2021-06-08 14:37:30|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1623163060000|2021-06-08 14:37:40|8089.94|8089.94|8090|8090|8090|8090|8089.94|8089.94|0
1623163070000|2021-06-08 14:37:50|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1623163080000|2021-06-08 14:38:00|8092|8092|8093.79|8093.79|8093.79|8093.79|8092|8092|0
1623163090000|2021-06-08 14:38:10|8095.17|8095.17|8095.05|8095.05|8096.42|8096.42|8095.05|8095.05|0
1623163130000|2021-06-08 14:38:50|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1623163140000|2021-06-08 14:39:00|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1623163170000|2021-06-08 14:39:30|8094.24|8094.24|8092.87|8092.87|8095.62|8095.62|8092.87|8092.87|0
1623163190000|2021-06-08 14:39:50|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1623163210000|2021-06-08 14:40:10|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|0
1623163220000|2021-06-08 14:40:20|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1623163250000|2021-06-08 14:40:50|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1623163260000|2021-06-08 14:41:00|8091.13|8091.13|8091.54|8091.54|8091.54|8091.54|8089.75|8089.75|0
1623163270000|2021-06-08 14:41:10|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1623163280000|2021-06-08 14:41:20|8090.79|8090.79|8091.2|8091.2|8091.2|8091.2|8090.79|8090.79|0
1623163310000|2021-06-08 14:41:50|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1623163340000|2021-06-08 14:42:20|8091.2|8091.2|8089.83|8089.83|8091.2|8091.2|8089.83|8089.83|0
1623163350000|2021-06-08 14:42:30|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1623163360000|2021-06-08 14:42:40|8091.62|8091.62|8093.41|8093.41|8093.41|8093.41|8091.62|8091.62|0
1623163370000|2021-06-08 14:42:50|8093|8093|8093|8093|8093|8093|8093|8093|0
1623163380000|2021-06-08 14:43:00|8093.41|8093.41|8093.52|8093.52|8093.52|8093.52|8093.41|8093.41|0
1623163400000|2021-06-08 14:43:20|8094.15|8094.15|8094.56|8094.56|8094.56|8094.56|8094.15|8094.15|0
1623163420000|2021-06-08 14:43:40|8095.19|8095.19|8095.19|8095.19|8095.82|8095.82|8095.19|8095.19|0
1623163430000|2021-06-08 14:43:50|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1623163440000|2021-06-08 14:44:00|8093.68|8093.68|8093.27|8093.27|8093.89|8093.89|8093.27|8093.27|0
1623163450000|2021-06-08 14:44:10|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1623163460000|2021-06-08 14:44:20|8091.78|8091.78|8093.15|8093.15|8093.15|8093.15|8091.78|8091.78|0
1623163470000|2021-06-08 14:44:30|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|0
1623163480000|2021-06-08 14:44:40|8096.32|8096.32|8096.97|8096.97|8096.97|8096.97|8096.32|8096.32|0
1623163490000|2021-06-08 14:44:50|8097.08|8097.08|8096.97|8096.97|8097.08|8097.08|8096.97|8096.97|0
1623163500000|2021-06-08 14:45:00|8097.08|8097.08|8097.71|8097.71|8097.71|8097.71|8097.08|8097.08|0
1623163510000|2021-06-08 14:45:10|8097.76|8097.76|8098.17|8098.17|8098.17|8098.17|8097.76|8097.76|0
1623163520000|2021-06-08 14:45:20|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1623163530000|2021-06-08 14:45:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1623163550000|2021-06-08 14:45:50|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|0
1623163590000|2021-06-08 14:46:30|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1623163600000|2021-06-08 14:46:40|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1623163610000|2021-06-08 14:46:50|8098.86|8098.86|8099.48|8099.48|8099.48|8099.48|8098.86|8098.86|0
1623163630000|2021-06-08 14:47:10|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1623163650000|2021-06-08 14:47:30|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1623163660000|2021-06-08 14:47:40|8099.82|8099.82|8100.12|8100.12|8100.12|8100.12|8099.59|8099.59|0
1623163680000|2021-06-08 14:48:00|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1623163700000|2021-06-08 14:48:20|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1623163710000|2021-06-08 14:48:30|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1623163740000|2021-06-08 14:49:00|8100.14|8100.14|8102.33|8102.33|8102.33|8102.33|8100.14|8100.14|0
1623163770000|2021-06-08 14:49:30|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1623163780000|2021-06-08 14:49:40|8101.69|8101.69|8102.26|8102.26|8102.26|8102.26|8101.69|8101.69|0
1623163800000|2021-06-08 14:50:00|8103.64|8103.64|8103.22|8103.22|8103.64|8103.64|8103.22|8103.22|0
1623163820000|2021-06-08 14:50:20|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1623163850000|2021-06-08 14:50:50|8103.58|8103.58|8102.96|8102.96|8103.58|8103.58|8102.96|8102.96|0
1623163860000|2021-06-08 14:51:00|8103.3|8103.3|8102.14|8102.14|8103.52|8103.52|8102.14|8102.14|0
1623163880000|2021-06-08 14:51:20|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1623163930000|2021-06-08 14:52:10|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1623164000000|2021-06-08 14:53:20|8100.2|8100.2|8099.78|8099.78|8100.2|8100.2|8099.78|8099.78|0
1623164010000|2021-06-08 14:53:30|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|0
1623164050000|2021-06-08 14:54:10|8098.19|8098.19|8097.78|8097.78|8098.19|8098.19|8097.78|8097.78|0
1623164060000|2021-06-08 14:54:20|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1623164070000|2021-06-08 14:54:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1623164100000|2021-06-08 14:55:00|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1623164120000|2021-06-08 14:55:20|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1623164130000|2021-06-08 14:55:30|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1623164170000|2021-06-08 14:56:10|8098.29|8098.29|8097.88|8097.88|8098.29|8098.29|8097.88|8097.88|0
1623164190000|2021-06-08 14:56:30|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1623164200000|2021-06-08 14:56:40|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1623164210000|2021-06-08 14:56:50|8097.03|8097.03|8097.13|8097.13|8097.13|8097.13|8097.03|8097.03|0
1623164220000|2021-06-08 14:57:00|8095.76|8095.76|8095.87|8095.87|8095.87|8095.87|8095.76|8095.76|0
1623164230000|2021-06-08 14:57:10|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1623164240000|2021-06-08 14:57:20|8095.53|8095.53|8095.11|8095.11|8095.53|8095.53|8095.11|8095.11|0
1623164250000|2021-06-08 14:57:30|8095|8095|8095|8095|8095|8095|8095|8095|0
1623164290000|2021-06-08 14:58:10|8094.66|8094.66|8093.4|8093.4|8094.66|8094.66|8093.4|8093.4|0
1623164310000|2021-06-08 14:58:30|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1623164320000|2021-06-08 14:58:40|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1623164330000|2021-06-08 14:58:50|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|0
1623164370000|2021-06-08 14:59:30|8092.39|8092.39|8088.96|8088.96|8092.39|8092.39|8088.96|8088.96|0
1623164390000|2021-06-08 14:59:50|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1623164400000|2021-06-08 15:00:00|8088.96|8088.96|8089.58|8089.58|8089.58|8089.58|8088.96|8088.96|0
1623164410000|2021-06-08 15:00:10|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1623164430000|2021-06-08 15:00:30|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1623164440000|2021-06-08 15:00:40|8090.96|8090.96|8091.59|8091.59|8091.59|8091.59|8090.96|8090.96|0
1623164510000|2021-06-08 15:01:50|8092|8092|8092|8092|8092|8092|8092|8092|0
1623164540000|2021-06-08 15:02:20|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1623164550000|2021-06-08 15:02:30|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1623164560000|2021-06-08 15:02:40|8091.89|8091.89|8092.18|8092.18|8092.18|8092.18|8091.77|8091.77|0
1623164570000|2021-06-08 15:02:50|8091.96|8091.96|8089.95|8089.95|8091.96|8091.96|8089.95|8089.95|0
1623164600000|2021-06-08 15:03:20|8089.84|8089.84|8089.72|8089.72|8089.84|8089.84|8089.72|8089.72|0
1623164620000|2021-06-08 15:03:40|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1623164640000|2021-06-08 15:04:00|8090.25|8090.25|8092.37|8092.37|8092.37|8092.37|8090.25|8090.25|0
1623164650000|2021-06-08 15:04:10|8092.78|8092.78|8092.73|8092.73|8092.78|8092.78|8092.73|8092.73|0
1623164670000|2021-06-08 15:04:30|8092.84|8092.84|8093.88|8093.88|8093.88|8093.88|8092.84|8092.84|0
1623164680000|2021-06-08 15:04:40|8093.26|8093.26|8093.83|8093.83|8093.88|8093.88|8093.26|8093.26|0
1623164690000|2021-06-08 15:04:50|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|0
1623164710000|2021-06-08 15:05:10|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|0
1623164720000|2021-06-08 15:05:20|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1623164730000|2021-06-08 15:05:30|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1623164740000|2021-06-08 15:05:40|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|0
1623164750000|2021-06-08 15:05:50|8094.51|8094.51|8095.14|8095.14|8095.14|8095.14|8094.51|8094.51|0
1623164760000|2021-06-08 15:06:00|8095.03|8095.03|8095.44|8095.44|8095.44|8095.44|8095.03|8095.03|0
1623164800000|2021-06-08 15:06:40|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1623164810000|2021-06-08 15:06:50|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1623164830000|2021-06-08 15:07:10|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1623164850000|2021-06-08 15:07:30|8098.61|8098.61|8099.99|8099.99|8099.99|8099.99|8098.61|8098.61|0
1623164870000|2021-06-08 15:07:50|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1623164890000|2021-06-08 15:08:10|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1623164910000|2021-06-08 15:08:30|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1623164970000|2021-06-08 15:09:30|8100.52|8100.52|8100.93|8100.93|8100.93|8100.93|8100.52|8100.52|0
1623164980000|2021-06-08 15:09:40|8101.56|8101.56|8100.3|8100.3|8102.18|8102.18|8100.3|8100.3|0
1623164990000|2021-06-08 15:09:50|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1623165000000|2021-06-08 15:10:00|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1623165010000|2021-06-08 15:10:10|8100.09|8100.09|8097.55|8097.55|8100.09|8100.09|8097.34|8097.34|0
1623165040000|2021-06-08 15:10:40|8097.96|8097.96|8096.58|8096.58|8097.96|8097.96|8096.58|8096.58|0
1623165070000|2021-06-08 15:11:10|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1623165090000|2021-06-08 15:11:30|8096.8|8096.8|8095.42|8095.42|8096.8|8096.8|8095.42|8095.42|0
1623165130000|2021-06-08 15:12:10|8095|8095|8094.38|8094.38|8095|8095|8094.38|8094.38|0
1623165140000|2021-06-08 15:12:20|8093.96|8093.96|8093.55|8093.55|8093.96|8093.96|8093.55|8093.55|0
1623165150000|2021-06-08 15:12:30|8093.96|8093.96|8093.55|8093.55|8093.96|8093.96|8093.55|8093.55|0
1623165170000|2021-06-08 15:12:50|8093.96|8093.96|8094.38|8094.38|8094.38|8094.38|8093.96|8093.96|0
1623165180000|2021-06-08 15:13:00|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|0
1623165190000|2021-06-08 15:13:10|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1623165220000|2021-06-08 15:13:40|8095|8095|8095|8095|8095|8095|8095|8095|0
1623165230000|2021-06-08 15:13:50|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1623165240000|2021-06-08 15:14:00|8095.23|8095.23|8095.12|8095.12|8095.23|8095.23|8095.12|8095.12|0
1623165250000|2021-06-08 15:14:10|8095|8095|8095|8095|8095|8095|8095|8095|0
1623165260000|2021-06-08 15:14:20|8093.63|8093.63|8091.01|8091.01|8093.63|8093.63|8091.01|8091.01|0
1623165270000|2021-06-08 15:14:30|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1623165320000|2021-06-08 15:15:20|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1623165330000|2021-06-08 15:15:30|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1623165350000|2021-06-08 15:15:50|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1623165370000|2021-06-08 15:16:10|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1623165400000|2021-06-08 15:16:40|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|0
1623165420000|2021-06-08 15:17:00|8091.96|8091.96|8093.34|8093.34|8093.34|8093.34|8091.96|8091.96|0
1623165430000|2021-06-08 15:17:10|8093.96|8093.96|8095|8095|8095|8095|8093.96|8093.96|0
1623165460000|2021-06-08 15:17:40|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1623165480000|2021-06-08 15:18:00|8096.37|8096.37|8095.12|8095.12|8096.37|8096.37|8095.12|8095.12|0
1623165490000|2021-06-08 15:18:10|8095|8095|8095|8095|8095|8095|8095|8095|0
1623165530000|2021-06-08 15:18:50|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1623165560000|2021-06-08 15:19:20|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1623165570000|2021-06-08 15:19:30|8094.45|8094.45|8094.56|8094.56|8094.56|8094.56|8094.45|8094.45|0
1623165580000|2021-06-08 15:19:40|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1623165590000|2021-06-08 15:19:50|8093.52|8093.52|8091.32|8091.32|8093.52|8093.52|8091.32|8091.32|0
1623165600000|2021-06-08 15:20:00|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1623165610000|2021-06-08 15:20:10|8090.58|8090.58|8087.94|8087.94|8090.58|8090.58|8087.41|8087.41|0
1623165660000|2021-06-08 15:21:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1623165670000|2021-06-08 15:21:10|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1623165680000|2021-06-08 15:21:20|8085.18|8085.18|8086.56|8086.56|8086.56|8086.56|8085.18|8085.18|0
1623165690000|2021-06-08 15:21:30|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1623165700000|2021-06-08 15:21:40|8086.05|8086.05|8085.22|8085.22|8086.05|8086.05|8085.22|8085.22|0
1623165720000|2021-06-08 15:22:00|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1623165730000|2021-06-08 15:22:10|8084.88|8084.88|8085.1|8085.1|8085.1|8085.1|8084.88|8084.88|0
1623165740000|2021-06-08 15:22:20|8085.73|8085.73|8085.62|8085.62|8085.73|8085.73|8085.62|8085.62|0
1623165750000|2021-06-08 15:22:30|8084.99|8084.99|8084.58|8084.58|8084.99|8084.99|8084.16|8084.16|0
1623165760000|2021-06-08 15:22:40|8085.95|8085.95|8086.37|8086.37|8086.37|8086.37|8085.95|8085.95|0
1623165770000|2021-06-08 15:22:50|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1623165800000|2021-06-08 15:23:20|8086.43|8086.43|8086.37|8086.37|8086.43|8086.43|8086.37|8086.37|0
1623165810000|2021-06-08 15:23:30|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|0
1623165840000|2021-06-08 15:24:00|8084.58|8084.58|8084.64|8084.64|8084.64|8084.64|8084.58|8084.58|0
1623165850000|2021-06-08 15:24:10|8086.01|8086.01|8085.96|8085.96|8086.01|8086.01|8085.96|8085.96|0
1623165860000|2021-06-08 15:24:20|8086.01|8086.01|8085.96|8085.96|8086.01|8086.01|8085.96|8085.96|0
1623165870000|2021-06-08 15:24:30|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1623165880000|2021-06-08 15:24:40|8087.75|8087.75|8087.34|8087.34|8087.75|8087.75|8087.34|8087.34|0
1623165890000|2021-06-08 15:24:50|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|0
1623165910000|2021-06-08 15:25:10|8087.13|8087.13|8088.38|8088.38|8088.38|8088.38|8087.13|8087.13|0
1623165920000|2021-06-08 15:25:20|8087|8087|8086.64|8086.64|8087|8087|8086.17|8086.17|0
1623165930000|2021-06-08 15:25:30|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1623165940000|2021-06-08 15:25:40|8084.64|8084.64|8082.73|8082.73|8084.64|8084.64|8082.73|8082.73|0
1623165950000|2021-06-08 15:25:50|8082.68|8082.68|8083.72|8083.72|8083.72|8083.72|8082.68|8082.68|0
1623165960000|2021-06-08 15:26:00|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|0
1623165970000|2021-06-08 15:26:10|8085.51|8085.51|8085.56|8085.56|8085.56|8085.56|8085.51|8085.51|0
1623165980000|2021-06-08 15:26:20|8086.94|8086.94|8088.32|8088.32|8088.32|8088.32|8086.94|8086.94|0
1623165990000|2021-06-08 15:26:30|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1623166000000|2021-06-08 15:26:40|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1623166040000|2021-06-08 15:27:20|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1623166050000|2021-06-08 15:27:30|8088.18|8088.18|8088.34|8088.34|8088.34|8088.34|8088.18|8088.18|0
1623166060000|2021-06-08 15:27:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1623166080000|2021-06-08 15:28:00|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.82|8088.82|0
1623166090000|2021-06-08 15:28:10|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|0
1623166120000|2021-06-08 15:28:40|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1623166130000|2021-06-08 15:28:50|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1623166140000|2021-06-08 15:29:00|8090.66|8090.66|8090.36|8090.36|8090.77|8090.77|8090.25|8090.25|0
1623166150000|2021-06-08 15:29:10|8090.25|8090.25|8091.08|8091.08|8091.08|8091.08|8090.25|8090.25|0
1623166160000|2021-06-08 15:29:20|8090.66|8090.66|8092.46|8092.46|8092.46|8092.46|8090.66|8090.66|0
1623166170000|2021-06-08 15:29:30|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1623166180000|2021-06-08 15:29:40|8091.19|8091.19|8092.23|8092.23|8093.39|8093.39|8091.19|8091.19|0
1623166190000|2021-06-08 15:29:50|8092.64|8092.64|8094.98|8094.98|8095.69|8095.69|8092.23|8092.23|0
1623222900000|2021-06-09 07:15:00|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.14|8020.14|0
1623222910000|2021-06-09 07:15:10|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1623222920000|2021-06-09 07:15:20|8019.84|8019.84|8019.01|8019.01|8019.84|8019.84|8019.01|8019.01|0
1623222940000|2021-06-09 07:15:40|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|0
1623222950000|2021-06-09 07:15:50|8019.95|8019.95|8016.62|8016.62|8019.95|8019.95|8016.62|8016.62|0
1623222960000|2021-06-09 07:16:00|8017.45|8017.45|8017.9|8017.9|8017.9|8017.9|8017.45|8017.45|0
1623222970000|2021-06-09 07:16:10|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1623222980000|2021-06-09 07:16:20|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|0
1623222990000|2021-06-09 07:16:30|8015.56|8015.56|8015.44|8015.44|8015.56|8015.56|8015.44|8015.44|0
1623223020000|2021-06-09 07:17:00|8014.06|8014.06|8011.12|8011.12|8014.06|8014.06|8011.12|8011.12|0
1623223030000|2021-06-09 07:17:10|8010.9|8010.9|8008.03|8008.03|8010.9|8010.9|8008.03|8008.03|0
1623223040000|2021-06-09 07:17:20|8007.41|8007.41|8007.82|8007.82|8007.82|8007.82|8007.41|8007.41|0
1623223060000|2021-06-09 07:17:40|8007.19|8007.19|8006.78|8006.78|8007.19|8007.19|8006.78|8006.78|0
1623223070000|2021-06-09 07:17:50|8004.02|8004.02|8002.98|8002.98|8004.02|8004.02|8002.98|8002.98|0
1623223080000|2021-06-09 07:18:00|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.16|8002.16|0
1623223090000|2021-06-09 07:18:10|8002.16|8002.16|8004.91|8004.91|8004.91|8004.91|8002.16|8002.16|0
1623223110000|2021-06-09 07:18:30|8002.16|8002.16|8006.29|8006.29|8006.29|8006.29|8002.16|8002.16|0
1623223120000|2021-06-09 07:18:40|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1623223130000|2021-06-09 07:18:50|8007.44|8007.44|8007.32|8007.32|8007.44|8007.44|8007.32|8007.32|0
1623223170000|2021-06-09 07:19:30|8007.22|8007.22|8006.12|8006.12|8007.22|8007.22|8006.12|8006.12|0
1623223180000|2021-06-09 07:19:40|8006|8006|8006|8006|8006|8006|8006|8006|0
1623223200000|2021-06-09 07:20:00|8006.83|8006.83|8011.15|8011.15|8011.15|8011.15|8006.83|8006.83|0
1623223240000|2021-06-09 07:20:40|8010.81|8010.81|8010.92|8010.92|8010.92|8010.92|8010.81|8010.81|0
1623223250000|2021-06-09 07:20:50|8009.67|8009.67|8009.56|8009.56|8009.67|8009.67|8009.56|8009.56|0
1623223260000|2021-06-09 07:21:00|8009.79|8009.79|8009.33|8009.33|8009.79|8009.79|8009.33|8009.33|0
1623223280000|2021-06-09 07:21:20|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1623223290000|2021-06-09 07:21:30|8010.31|8010.31|8011.14|8011.14|8011.14|8011.14|8010.31|8010.31|0
1623223300000|2021-06-09 07:21:40|8010.52|8010.52|8007.6|8007.6|8010.52|8010.52|8007.6|8007.6|0
1623223350000|2021-06-09 07:22:30|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1623223360000|2021-06-09 07:22:40|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1623223370000|2021-06-09 07:22:50|8007.19|8007.19|8006.56|8006.56|8007.19|8007.19|8006.56|8006.56|0
1623223380000|2021-06-09 07:23:00|8006.15|8006.15|8012.02|8012.02|8012.02|8012.02|8006.15|8006.15|0
1623223400000|2021-06-09 07:23:20|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1623223460000|2021-06-09 07:24:20|8011.68|8011.68|8011.06|8011.06|8011.68|8011.68|8011.06|8011.06|0
1623223480000|2021-06-09 07:24:40|8011.47|8011.47|8013.76|8013.76|8013.76|8013.76|8011.47|8011.47|0
1623223490000|2021-06-09 07:24:50|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1623223500000|2021-06-09 07:25:00|8012|8012|8013.88|8013.88|8013.88|8013.88|8012|8012|0
1623223550000|2021-06-09 07:25:50|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1623223560000|2021-06-09 07:26:00|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1623223570000|2021-06-09 07:26:10|8013.66|8013.66|8013.78|8013.78|8013.78|8013.78|8013.66|8013.66|0
1623223580000|2021-06-09 07:26:20|8017.91|8017.91|8018.74|8018.74|8019.98|8019.98|8017.91|8017.91|0
1623223590000|2021-06-09 07:26:30|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1623223600000|2021-06-09 07:26:40|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1623223610000|2021-06-09 07:26:50|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1623223650000|2021-06-09 07:27:30|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|0
1623223680000|2021-06-09 07:28:00|8016.09|8016.09|8015.68|8015.68|8016.09|8016.09|8015.68|8015.68|0
1623223700000|2021-06-09 07:28:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1623223710000|2021-06-09 07:28:30|8014.72|8014.72|8014.3|8014.3|8014.72|8014.72|8014.3|8014.3|0
1623223720000|2021-06-09 07:28:40|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1623223730000|2021-06-09 07:28:50|8015.17|8015.17|8015.06|8015.06|8015.17|8015.17|8015.06|8015.06|0
1623223740000|2021-06-09 07:29:00|8014.65|8014.65|8013.93|8013.93|8014.65|8014.65|8013.93|8013.93|0
1623223770000|2021-06-09 07:29:30|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|0
1623223780000|2021-06-09 07:29:40|8015.17|8015.17|8014.55|8014.55|8015.17|8015.17|8014.55|8014.55|0
1623223800000|2021-06-09 07:30:00|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1623223810000|2021-06-09 07:30:10|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1623223820000|2021-06-09 07:30:20|8016.48|8016.48|8017.85|8017.85|8017.85|8017.85|8016.48|8016.48|0
1623223830000|2021-06-09 07:30:30|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1623223840000|2021-06-09 07:30:40|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1623223850000|2021-06-09 07:30:50|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1623223860000|2021-06-09 07:31:00|8020.45|8020.45|8020.34|8020.34|8020.45|8020.45|8020.28|8020.28|0
1623223870000|2021-06-09 07:31:10|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1623223880000|2021-06-09 07:31:20|8019.51|8019.51|8019.05|8019.05|8019.51|8019.51|8019.05|8019.05|0
1623223890000|2021-06-09 07:31:30|8019|8019|8015.62|8015.62|8019|8019|8015.62|8015.62|0
1623223900000|2021-06-09 07:31:40|8015.2|8015.2|8013|8013|8015.2|8015.2|8013|8013|0
1623223910000|2021-06-09 07:31:50|8013.41|8013.41|8011.06|8011.06|8013.83|8013.83|8011.06|8011.06|0
1623223920000|2021-06-09 07:32:00|8010.9|8010.9|8007.73|8007.73|8010.9|8010.9|8007.73|8007.73|0
1623223940000|2021-06-09 07:32:20|8008.98|8008.98|8009.4|8009.4|8009.4|8009.4|8008.98|8008.98|0
1623223950000|2021-06-09 07:32:30|8009.81|8009.81|8010.86|8010.86|8010.86|8010.86|8009.76|8009.76|0
1623223960000|2021-06-09 07:32:40|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|0
1623223970000|2021-06-09 07:32:50|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1623223980000|2021-06-09 07:33:00|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|0
1623224000000|2021-06-09 07:33:20|8015.49|8015.49|8016.24|8016.24|8016.24|8016.24|8015.49|8015.49|0
1623224010000|2021-06-09 07:33:30|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1623224030000|2021-06-09 07:33:50|8015.49|8015.49|8015.08|8015.08|8015.49|8015.49|8015.08|8015.08|0
1623224040000|2021-06-09 07:34:00|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1623224050000|2021-06-09 07:34:10|8013.55|8013.55|8010.8|8010.8|8013.55|8013.55|8010.8|8010.8|0
1623224060000|2021-06-09 07:34:20|8010.17|8010.17|8011.64|8011.64|8012.05|8012.05|8010.17|8010.17|0
1623224070000|2021-06-09 07:34:30|8011.58|8011.58|8011.47|8011.47|8011.58|8011.58|8011.47|8011.47|0
1623224090000|2021-06-09 07:34:50|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|0
1623224100000|2021-06-09 07:35:00|8011.36|8011.36|8012.19|8012.19|8012.19|8012.19|8011.36|8011.36|0
1623224110000|2021-06-09 07:35:10|8011.77|8011.77|8013.06|8013.06|8013.06|8013.06|8011.77|8011.77|0
1623224120000|2021-06-09 07:35:20|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1623224160000|2021-06-09 07:36:00|8012.7|8012.7|8012.28|8012.28|8013.11|8013.11|8012.28|8012.28|0
1623224180000|2021-06-09 07:36:20|8012.18|8012.18|8012.12|8012.12|8012.18|8012.18|8012.12|8012.12|0
1623224190000|2021-06-09 07:36:30|8012.18|8012.18|8011.55|8011.55|8012.18|8012.18|8011.55|8011.55|0
1623224200000|2021-06-09 07:36:40|8014.31|8014.31|8012.93|8012.93|8014.31|8014.31|8012.93|8012.93|0
1623224210000|2021-06-09 07:36:50|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1623224230000|2021-06-09 07:37:10|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1623224250000|2021-06-09 07:37:30|8012.76|8012.76|8012.64|8012.64|8012.76|8012.76|8012.64|8012.64|0
1623224270000|2021-06-09 07:37:50|8014.02|8014.02|8013.82|8013.82|8014.65|8014.65|8013.82|8013.82|0
1623224280000|2021-06-09 07:38:00|8013.59|8013.59|8013.65|8013.65|8013.71|8013.71|8013.59|8013.59|0
1623224290000|2021-06-09 07:38:10|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1623224300000|2021-06-09 07:38:20|8013.65|8013.65|8013.87|8013.87|8013.87|8013.87|8013.65|8013.65|0
1623224310000|2021-06-09 07:38:30|8014.7|8014.7|8015.52|8015.52|8015.52|8015.52|8014.7|8014.7|0
1623224320000|2021-06-09 07:38:40|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|0
1623224330000|2021-06-09 07:38:50|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|0
1623224340000|2021-06-09 07:39:00|8016.04|8016.04|8015.62|8015.62|8016.04|8016.04|8015.62|8015.62|0
1623224380000|2021-06-09 07:39:40|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1623224400000|2021-06-09 07:40:00|8014.79|8014.79|8015.62|8015.62|8015.62|8015.62|8014.79|8014.79|0
1623224420000|2021-06-09 07:40:20|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|0
1623224440000|2021-06-09 07:40:40|8015.39|8015.39|8015.68|8015.68|8015.74|8015.74|8015.39|8015.39|0
1623224490000|2021-06-09 07:41:30|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1623224500000|2021-06-09 07:41:40|8015.15|8015.15|8013.78|8013.78|8015.15|8015.15|8013.78|8013.78|0
1623224510000|2021-06-09 07:41:50|8016.53|8016.53|8015.91|8015.91|8016.53|8016.53|8015.91|8015.91|0
1623224520000|2021-06-09 07:42:00|8015.08|8015.08|8014.86|8014.86|8015.08|8015.08|8014.75|8014.75|0
1623224540000|2021-06-09 07:42:20|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1623224550000|2021-06-09 07:42:30|8013.25|8013.25|8014.43|8014.43|8014.43|8014.43|8013.25|8013.25|0
1623224580000|2021-06-09 07:43:00|8014.54|8014.54|8014.31|8014.31|8014.54|8014.54|8014.31|8014.31|0
1623224610000|2021-06-09 07:43:30|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|0
1623224620000|2021-06-09 07:43:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1623224630000|2021-06-09 07:43:50|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1623224650000|2021-06-09 07:44:10|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1623224680000|2021-06-09 07:44:40|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|0
1623224690000|2021-06-09 07:44:50|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1623224700000|2021-06-09 07:45:00|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1623224730000|2021-06-09 07:45:30|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|0
1623224790000|2021-06-09 07:46:30|8009.79|8009.79|8012.55|8012.55|8012.55|8012.55|8009.79|8009.79|0
1623224800000|2021-06-09 07:46:40|8011.17|8011.17|8011.23|8011.23|8011.28|8011.28|8011.17|8011.17|0
1623224810000|2021-06-09 07:46:50|8011.18|8011.18|8011.18|8011.18|8011.28|8011.28|8011.18|8011.18|0
1623224820000|2021-06-09 07:47:00|8011.28|8011.28|8009.39|8009.39|8011.28|8011.28|8009.09|8009.09|0
1623224830000|2021-06-09 07:47:10|8008.01|8008.01|8003.88|8003.88|8008.01|8008.01|8003.88|8003.88|0
1623224840000|2021-06-09 07:47:20|8004.5|8004.5|8004.28|8004.28|8004.5|8004.5|8004.28|8004.28|0
1623224860000|2021-06-09 07:47:40|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8002.49|8002.49|0
1623224880000|2021-06-09 07:48:00|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1623224890000|2021-06-09 07:48:10|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|0
1623224900000|2021-06-09 07:48:20|8002.4|8002.4|8002.61|8002.61|8002.61|8002.61|8002.4|8002.4|0
1623224910000|2021-06-09 07:48:30|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1623224920000|2021-06-09 07:48:40|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1623224940000|2021-06-09 07:49:00|8003.37|8003.37|8005.5|8005.5|8005.5|8005.5|8002.75|8002.75|0
1623224950000|2021-06-09 07:49:10|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|0
1623224960000|2021-06-09 07:49:20|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.3|8003.3|0
1623224970000|2021-06-09 07:49:30|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1623224980000|2021-06-09 07:49:40|8003.2|8003.2|8003.01|8003.01|8003.43|8003.43|8003.01|8003.01|0
1623224990000|2021-06-09 07:49:50|8002.6|8002.6|7997.98|7997.98|8002.6|8002.6|7997.98|7997.98|0
1623225000000|2021-06-09 07:50:00|7997.52|7997.52|7996.89|7996.89|7997.52|7997.52|7996.89|7996.89|0
1623225010000|2021-06-09 07:50:10|7997.35|7997.35|7997.98|7997.98|7997.98|7997.98|7997.35|7997.35|0
1623225030000|2021-06-09 07:50:30|7996.73|7996.73|7997.56|7997.56|7997.56|7997.56|7996.73|7996.73|0
1623225040000|2021-06-09 07:50:40|7997.15|7997.15|7996.32|7996.32|7997.15|7997.15|7996.32|7996.32|0
1623225050000|2021-06-09 07:50:50|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1623225060000|2021-06-09 07:51:00|7996.28|7996.28|7996.69|7996.69|7997.52|7997.52|7996.28|7996.28|0
1623225070000|2021-06-09 07:51:10|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|0
1623225090000|2021-06-09 07:51:30|7996.47|7996.47|7996.24|7996.24|7996.47|7996.47|7996.24|7996.24|0
1623225100000|2021-06-09 07:51:40|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1623225110000|2021-06-09 07:51:50|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1623225120000|2021-06-09 07:52:00|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1623225130000|2021-06-09 07:52:10|7995.07|7995.07|7994.65|7994.65|7995.07|7995.07|7994.65|7994.65|0
1623225160000|2021-06-09 07:52:40|7994.43|7994.43|7993.6|7993.6|7994.43|7994.43|7993.6|7993.6|0
1623225180000|2021-06-09 07:53:00|7992.22|7992.22|7991.81|7991.81|7992.22|7992.22|7991.81|7991.81|0
1623225200000|2021-06-09 07:53:20|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1623225250000|2021-06-09 07:54:10|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1623225260000|2021-06-09 07:54:20|7989.73|7989.73|7989.31|7989.31|7989.73|7989.73|7989.31|7989.31|0
1623225270000|2021-06-09 07:54:30|7989.42|7989.42|7989.01|7989.01|7989.42|7989.42|7989.01|7989.01|0
1623225280000|2021-06-09 07:54:40|7990.05|7990.05|7989.45|7989.45|7990.05|7990.05|7989.33|7989.33|0
1623225300000|2021-06-09 07:55:00|7990.07|7990.07|7989.45|7989.45|7990.07|7990.07|7988.82|7988.82|0
1623225310000|2021-06-09 07:55:10|7989.11|7989.11|7988.99|7988.99|7989.11|7989.11|7988.99|7988.99|0
1623225320000|2021-06-09 07:55:20|7988.37|7988.37|7988.26|7988.26|7988.37|7988.37|7988.26|7988.26|0
1623225330000|2021-06-09 07:55:30|7988.03|7988.03|7987.61|7987.61|7988.03|7988.03|7987.61|7987.61|0
1623225340000|2021-06-09 07:55:40|7987.5|7987.5|7987.39|7987.39|7987.5|7987.5|7987.39|7987.39|0
1623225350000|2021-06-09 07:55:50|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1623225370000|2021-06-09 07:56:10|7987.91|7987.91|7988.54|7988.54|7988.54|7988.54|7987.91|7987.91|0
1623225380000|2021-06-09 07:56:20|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1623225390000|2021-06-09 07:56:30|7990.54|7990.54|7986.41|7986.41|7990.54|7990.54|7986.41|7986.41|0
1623225410000|2021-06-09 07:56:50|7986.82|7986.82|7988.36|7988.36|7988.83|7988.83|7986.82|7986.82|0
1623225420000|2021-06-09 07:57:00|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1623225430000|2021-06-09 07:57:10|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1623225440000|2021-06-09 07:57:20|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1623225470000|2021-06-09 07:57:50|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1623225480000|2021-06-09 07:58:00|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1623225500000|2021-06-09 07:58:20|7986.71|7986.71|7986.48|7986.48|7986.71|7986.71|7986.48|7986.48|0
1623225520000|2021-06-09 07:58:40|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1623225530000|2021-06-09 07:58:50|7983.31|7983.31|7981.91|7981.91|7983.31|7983.31|7981.91|7981.91|0
1623225570000|2021-06-09 07:59:30|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1623225600000|2021-06-09 08:00:00|7978.64|7978.64|7978.22|7978.22|7978.64|7978.64|7978.22|7978.22|0
1623225610000|2021-06-09 08:00:10|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1623225620000|2021-06-09 08:00:20|7974.2|7974.2|7973.98|7973.98|7974.2|7974.2|7973.98|7973.98|0
1623225650000|2021-06-09 08:00:50|7975.24|7975.24|7975.18|7975.18|7975.24|7975.24|7975.18|7975.18|0
1623225670000|2021-06-09 08:01:10|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1623225680000|2021-06-09 08:01:20|7973.52|7973.52|7970.35|7970.35|7973.93|7973.93|7970.35|7970.35|0
1623225700000|2021-06-09 08:01:40|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1623225710000|2021-06-09 08:01:50|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1623225740000|2021-06-09 08:02:20|7968.57|7968.57|7971.32|7971.32|7971.32|7971.32|7968.57|7968.57|0
1623225750000|2021-06-09 08:02:30|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|0
1623225760000|2021-06-09 08:02:40|7970.03|7970.03|7968.15|7968.15|7970.03|7970.03|7968.15|7968.15|0
1623225770000|2021-06-09 08:02:50|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1623225780000|2021-06-09 08:03:00|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1623225810000|2021-06-09 08:03:30|7968.55|7968.55|7968.38|7968.38|7968.55|7968.55|7968.38|7968.38|0
1623225830000|2021-06-09 08:03:50|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1623225840000|2021-06-09 08:04:00|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1623225850000|2021-06-09 08:04:10|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1623225860000|2021-06-09 08:04:20|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1623225870000|2021-06-09 08:04:30|7966.57|7966.57|7967.15|7967.15|7967.15|7967.15|7966.57|7966.57|0
1623225880000|2021-06-09 08:04:40|7968.75|7968.75|7969.38|7969.38|7969.79|7969.79|7968.75|7968.75|0
1623225890000|2021-06-09 08:04:50|7969.79|7969.79|7970.42|7970.42|7970.42|7970.42|7969.79|7969.79|0
1623225900000|2021-06-09 08:05:00|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1623225910000|2021-06-09 08:05:10|7968.63|7968.63|7966.62|7966.62|7968.63|7968.63|7966.62|7966.62|0
1623225930000|2021-06-09 08:05:30|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1623225950000|2021-06-09 08:05:50|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1623225970000|2021-06-09 08:06:10|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1623225990000|2021-06-09 08:06:30|7966.98|7966.98|7964.57|7964.57|7966.98|7966.98|7964.57|7964.57|0
1623226000000|2021-06-09 08:06:40|7965.14|7965.14|7964.68|7964.68|7965.14|7965.14|7964.68|7964.68|0
1623226010000|2021-06-09 08:06:50|7963.3|7963.3|7963.53|7963.53|7963.76|7963.76|7963.3|7963.3|0
1623226020000|2021-06-09 08:07:00|7964.15|7964.15|7964.67|7964.67|7964.67|7964.67|7964.15|7964.15|0
1623226050000|2021-06-09 08:07:30|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1623226060000|2021-06-09 08:07:40|7965.64|7965.64|7965.34|7965.34|7965.75|7965.75|7965.34|7965.34|0
1623226070000|2021-06-09 08:07:50|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1623226080000|2021-06-09 08:08:00|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1623226110000|2021-06-09 08:08:30|7966.48|7966.48|7966.7|7966.7|7966.7|7966.7|7966.48|7966.48|0
1623226120000|2021-06-09 08:08:40|7965.88|7965.88|7964.63|7964.63|7965.88|7965.88|7964.63|7964.63|0
1623226150000|2021-06-09 08:09:10|7964.21|7964.21|7963.8|7963.8|7964.21|7964.21|7963.8|7963.8|0
1623226160000|2021-06-09 08:09:20|7963.38|7963.38|7965.57|7965.57|7965.57|7965.57|7963.38|7963.38|0
1623226170000|2021-06-09 08:09:30|7965.98|7965.98|7966.7|7966.7|7966.81|7966.81|7965.98|7965.98|0
1623226190000|2021-06-09 08:09:50|7967.11|7967.11|7966.29|7966.29|7967.11|7967.11|7966.29|7966.29|0
1623226200000|2021-06-09 08:10:00|7967.11|7967.11|7971.12|7971.12|7971.12|7971.12|7967.11|7967.11|0
1623226210000|2021-06-09 08:10:10|7970.71|7970.71|7969.67|7969.67|7970.71|7970.71|7969.67|7969.67|0
1623226220000|2021-06-09 08:10:20|7970.29|7970.29|7970.92|7970.92|7970.92|7970.92|7970.29|7970.29|0
1623226230000|2021-06-09 08:10:30|7970.81|7970.81|7971.43|7971.43|7971.43|7971.43|7970.81|7970.81|0
1623226260000|2021-06-09 08:11:00|7970.81|7970.81|7970.58|7970.58|7970.81|7970.81|7970.58|7970.58|0
1623226270000|2021-06-09 08:11:10|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7969.34|7969.34|0
1623226300000|2021-06-09 08:11:40|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1623226320000|2021-06-09 08:12:00|7970.52|7970.52|7972.31|7972.31|7972.31|7972.31|7970.11|7970.11|0
1623226340000|2021-06-09 08:12:20|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1623226350000|2021-06-09 08:12:30|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1623226380000|2021-06-09 08:13:00|7970.94|7970.94|7969.42|7969.42|7971.35|7971.35|7968.7|7968.7|0
1623226390000|2021-06-09 08:13:10|7969.83|7969.83|7971.08|7971.08|7971.08|7971.08|7969.83|7969.83|0
1623226400000|2021-06-09 08:13:20|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1623226430000|2021-06-09 08:13:50|7972.05|7972.05|7971.43|7971.43|7972.05|7972.05|7971.43|7971.43|0
1623226460000|2021-06-09 08:14:20|7971.84|7971.84|7971.43|7971.43|7971.84|7971.84|7971.43|7971.43|0
1623226470000|2021-06-09 08:14:30|7970.8|7970.8|7967.63|7967.63|7970.8|7970.8|7967.63|7967.63|0
1623226480000|2021-06-09 08:14:40|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1623226490000|2021-06-09 08:14:50|7968.88|7968.88|7968.26|7968.26|7970.13|7970.13|7968.26|7968.26|0
1623226500000|2021-06-09 08:15:00|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1623226510000|2021-06-09 08:15:10|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1623226520000|2021-06-09 08:15:20|7967.48|7967.48|7966.98|7966.98|7967.48|7967.48|7965.6|7965.6|0
1623226540000|2021-06-09 08:15:40|7967.04|7967.04|7965.03|7965.03|7967.04|7967.04|7965.03|7965.03|0
1623226550000|2021-06-09 08:15:50|7964.41|7964.41|7962.95|7962.95|7964.41|7964.41|7962.95|7962.95|0
1623226560000|2021-06-09 08:16:00|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1623226580000|2021-06-09 08:16:20|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|0
1623226650000|2021-06-09 08:17:30|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1623226660000|2021-06-09 08:17:40|7964.89|7964.89|7964.37|7964.37|7964.89|7964.89|7964.26|7964.26|0
1623226670000|2021-06-09 08:17:50|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1623226680000|2021-06-09 08:18:00|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1623226690000|2021-06-09 08:18:10|7964.67|7964.67|7964.67|7964.67|7965.09|7965.09|7964.67|7964.67|0
1623226700000|2021-06-09 08:18:20|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1623226720000|2021-06-09 08:18:40|7964.37|7964.37|7964.49|7964.49|7964.49|7964.49|7964.37|7964.37|0
1623226750000|2021-06-09 08:19:10|7965.32|7965.32|7967.85|7967.85|7967.85|7967.85|7965.32|7965.32|0
1623226760000|2021-06-09 08:19:20|7969.73|7969.73|7968.47|7968.47|7969.73|7969.73|7968.47|7968.47|0
1623226780000|2021-06-09 08:19:40|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1623226850000|2021-06-09 08:20:50|7967.43|7967.43|7966.06|7966.06|7967.43|7967.43|7966.06|7966.06|0
1623226860000|2021-06-09 08:21:00|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1623226870000|2021-06-09 08:21:10|7961.42|7961.42|7960.37|7960.37|7961.42|7961.42|7960.37|7960.37|0
1623226880000|2021-06-09 08:21:20|7959.95|7959.95|7959.33|7959.33|7959.95|7959.95|7958.7|7958.7|0
1623226900000|2021-06-09 08:21:40|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1623226950000|2021-06-09 08:22:30|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|0
1623226970000|2021-06-09 08:22:50|7959.1|7959.1|7958.88|7958.88|7959.1|7959.1|7958.88|7958.88|0
1623226980000|2021-06-09 08:23:00|7958.46|7958.46|7956.17|7956.17|7958.46|7958.46|7956.17|7956.17|0
1623226990000|2021-06-09 08:23:10|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1623227010000|2021-06-09 08:23:30|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.51|7954.51|0
1623227020000|2021-06-09 08:23:40|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1623227030000|2021-06-09 08:23:50|7953.44|7953.44|7952.81|7952.81|7953.44|7953.44|7952.81|7952.81|0
1623227070000|2021-06-09 08:24:30|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1623227080000|2021-06-09 08:24:40|7954.89|7954.89|7954.89|7954.89|7955.3|7955.3|7954.89|7954.89|0
1623227090000|2021-06-09 08:24:50|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1623227100000|2021-06-09 08:25:00|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1623227110000|2021-06-09 08:25:10|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1623227120000|2021-06-09 08:25:20|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1623227130000|2021-06-09 08:25:30|7951.92|7951.92|7952.03|7952.03|7952.03|7952.03|7951.92|7951.92|0
1623227140000|2021-06-09 08:25:40|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1623227150000|2021-06-09 08:25:50|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1623227160000|2021-06-09 08:26:00|7952.83|7952.83|7952.71|7952.71|7952.83|7952.83|7952.71|7952.71|0
1623227170000|2021-06-09 08:26:10|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1623227180000|2021-06-09 08:26:20|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1623227190000|2021-06-09 08:26:30|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1623227220000|2021-06-09 08:27:00|7952.37|7952.37|7951.96|7951.96|7952.37|7952.37|7951.96|7951.96|0
1623227230000|2021-06-09 08:27:10|7952.06|7952.06|7949.31|7949.31|7952.06|7952.06|7949.31|7949.31|0
1623227240000|2021-06-09 08:27:20|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1623227250000|2021-06-09 08:27:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1623227260000|2021-06-09 08:27:40|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1623227270000|2021-06-09 08:27:50|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1623227280000|2021-06-09 08:28:00|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1623227290000|2021-06-09 08:28:10|7950.66|7950.66|7951.18|7951.18|7951.18|7951.18|7950.66|7950.66|0
1623227300000|2021-06-09 08:28:20|7951.24|7951.24|7951.29|7951.29|7951.29|7951.29|7951.24|7951.24|0
1623227310000|2021-06-09 08:28:30|7952.67|7952.67|7953.92|7953.92|7954.55|7954.55|7952.67|7952.67|0
1623227320000|2021-06-09 08:28:40|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1623227330000|2021-06-09 08:28:50|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1623227340000|2021-06-09 08:29:00|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1623227350000|2021-06-09 08:29:10|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|0
1623227360000|2021-06-09 08:29:20|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1623227400000|2021-06-09 08:30:00|7955.09|7955.09|7955.71|7955.71|7955.71|7955.71|7955.09|7955.09|0
1623227410000|2021-06-09 08:30:10|7955.3|7955.3|7954.88|7954.88|7955.3|7955.3|7954.47|7954.47|0
1623227420000|2021-06-09 08:30:20|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1623227440000|2021-06-09 08:30:40|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1623227480000|2021-06-09 08:31:20|7953.17|7953.17|7953.58|7953.58|7953.58|7953.58|7953.17|7953.17|0
1623227490000|2021-06-09 08:31:30|7953.17|7953.17|7954.83|7954.83|7954.83|7954.83|7953.17|7953.17|0
1623227500000|2021-06-09 08:31:40|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1623227510000|2021-06-09 08:31:50|7958.42|7958.42|7958|7958|7958.42|7958.42|7958|7958|0
1623227520000|2021-06-09 08:32:00|7958.42|7958.42|7958|7958|7958.42|7958.42|7958|7958|0
1623227550000|2021-06-09 08:32:30|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1623227570000|2021-06-09 08:32:50|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1623227610000|2021-06-09 08:33:30|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1623227640000|2021-06-09 08:34:00|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1623227650000|2021-06-09 08:34:10|7962.56|7962.56|7962.97|7962.97|7962.97|7962.97|7962.56|7962.56|0
1623227660000|2021-06-09 08:34:20|7963.31|7963.31|7965.94|7965.94|7965.94|7965.94|7963.31|7963.31|0
1623227680000|2021-06-09 08:34:40|7966.57|7966.57|7965.94|7965.94|7966.57|7966.57|7965.94|7965.94|0
1623227690000|2021-06-09 08:34:50|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1623227700000|2021-06-09 08:35:00|7966.08|7966.08|7965.06|7965.06|7966.08|7966.08|7964.43|7964.43|0
1623227710000|2021-06-09 08:35:10|7965.22|7965.22|7963.97|7963.97|7965.22|7965.22|7963.97|7963.97|0
1623227720000|2021-06-09 08:35:20|7964.42|7964.42|7964.31|7964.31|7964.42|7964.42|7964.31|7964.31|0
1623227730000|2021-06-09 08:35:30|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1623227740000|2021-06-09 08:35:40|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1623227760000|2021-06-09 08:36:00|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1623227770000|2021-06-09 08:36:10|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1623227780000|2021-06-09 08:36:20|7962.75|7962.75|7962.53|7962.53|7962.75|7962.75|7962.12|7962.12|0
1623227820000|2021-06-09 08:37:00|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1623227850000|2021-06-09 08:37:30|7962.07|7962.07|7960.69|7960.69|7962.07|7962.07|7960.69|7960.69|0
1623227860000|2021-06-09 08:37:40|7962.07|7962.07|7962.48|7962.48|7962.48|7962.48|7962.07|7962.07|0
1623227870000|2021-06-09 08:37:50|7963.73|7963.73|7968.02|7968.02|7968.02|7968.02|7963.73|7963.73|0
1623227890000|2021-06-09 08:38:10|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1623227900000|2021-06-09 08:38:20|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1623227950000|2021-06-09 08:39:10|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1623227960000|2021-06-09 08:39:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1623227990000|2021-06-09 08:39:50|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1623228010000|2021-06-09 08:40:10|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1623228020000|2021-06-09 08:40:20|7968.15|7968.15|7967.74|7967.74|7968.15|7968.15|7967.74|7967.74|0
1623228070000|2021-06-09 08:41:10|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1623228080000|2021-06-09 08:41:20|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1623228100000|2021-06-09 08:41:40|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|0
1623228120000|2021-06-09 08:42:00|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1623228180000|2021-06-09 08:43:00|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|0
1623228200000|2021-06-09 08:43:20|7967.34|7967.34|7969.13|7969.13|7969.13|7969.13|7967.34|7967.34|0
1623228220000|2021-06-09 08:43:40|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1623228230000|2021-06-09 08:43:50|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1623228250000|2021-06-09 08:44:10|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1623228260000|2021-06-09 08:44:20|7968.4|7968.4|7967.99|7967.99|7968.4|7968.4|7967.99|7967.99|0
1623228320000|2021-06-09 08:45:20|7967.93|7967.93|7966.97|7966.97|7967.93|7967.93|7966.55|7966.55|0
1623228330000|2021-06-09 08:45:30|7967.08|7967.08|7966.48|7966.48|7967.08|7967.08|7966.25|7966.25|0
1623228350000|2021-06-09 08:45:50|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1623228360000|2021-06-09 08:46:00|7969|7969|7969.28|7969.28|7969.28|7969.28|7968.65|7968.65|0
1623228380000|2021-06-09 08:46:20|7969.17|7969.17|7969.79|7969.79|7969.79|7969.79|7969.17|7969.17|0
1623228390000|2021-06-09 08:46:30|7970.14|7970.14|7969.34|7969.34|7970.14|7970.14|7969.34|7969.34|0
1623228420000|2021-06-09 08:47:00|7968.93|7968.93|7969.34|7969.34|7969.34|7969.34|7968.7|7968.7|0
1623228430000|2021-06-09 08:47:10|7970.72|7970.72|7970.66|7970.66|7970.72|7970.72|7970.66|7970.66|0
1623228440000|2021-06-09 08:47:20|7970.25|7970.25|7970.66|7970.66|7970.66|7970.66|7970.25|7970.25|0
1623228450000|2021-06-09 08:47:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1623228460000|2021-06-09 08:47:40|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1623228480000|2021-06-09 08:48:00|7971.44|7971.44|7972.82|7972.82|7972.82|7972.82|7971.44|7971.44|0
1623228490000|2021-06-09 08:48:10|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1623228500000|2021-06-09 08:48:20|7974.14|7974.14|7972.89|7972.89|7974.14|7974.14|7972.89|7972.89|0
1623228510000|2021-06-09 08:48:30|7973.51|7973.51|7972.13|7972.13|7973.51|7973.51|7972.13|7972.13|0
1623228560000|2021-06-09 08:49:20|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1623228580000|2021-06-09 08:49:40|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1623228610000|2021-06-09 08:50:10|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1623228620000|2021-06-09 08:50:20|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|0
1623228640000|2021-06-09 08:50:40|7972.6|7972.6|7974.27|7974.27|7974.27|7974.27|7972.6|7972.6|0
1623228670000|2021-06-09 08:51:10|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|0
1623228680000|2021-06-09 08:51:20|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1623228690000|2021-06-09 08:51:30|7975.14|7975.14|7975.25|7975.25|7975.25|7975.25|7975.14|7975.14|0
1623228750000|2021-06-09 08:52:30|7975.66|7975.66|7978.42|7978.42|7978.42|7978.42|7975.66|7975.66|0
1623228810000|2021-06-09 08:53:30|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1623228840000|2021-06-09 08:54:00|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1623228850000|2021-06-09 08:54:10|7978.97|7978.97|7979.08|7979.08|7979.08|7979.08|7978.97|7978.97|0
1623228860000|2021-06-09 08:54:20|7978.74|7978.74|7979.57|7979.57|7979.57|7979.57|7978.74|7978.74|0
1623228870000|2021-06-09 08:54:30|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1623228880000|2021-06-09 08:54:40|7979.91|7979.91|7978.53|7978.53|7979.91|7979.91|7978.53|7978.53|0
1623228900000|2021-06-09 08:55:00|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1623228960000|2021-06-09 08:56:00|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1623229020000|2021-06-09 08:57:00|7975.7|7975.7|7974.32|7974.32|7975.7|7975.7|7974.32|7974.32|0
1623229030000|2021-06-09 08:57:10|7974.74|7974.74|7974.97|7974.97|7974.97|7974.97|7974.74|7974.74|0
1623229040000|2021-06-09 08:57:20|7974.34|7974.34|7973.93|7973.93|7974.34|7974.34|7973.93|7973.93|0
1623229070000|2021-06-09 08:57:50|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1623229080000|2021-06-09 08:58:00|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.51|7973.51|0
1623229090000|2021-06-09 08:58:10|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1623229110000|2021-06-09 08:58:30|7973.93|7973.93|7975.3|7975.3|7975.3|7975.3|7973.93|7973.93|0
1623229160000|2021-06-09 08:59:20|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1623229170000|2021-06-09 08:59:30|7973.51|7973.51|7972.98|7972.98|7973.51|7973.51|7972.98|7972.98|0
1623229220000|2021-06-09 09:00:20|7973.4|7973.4|7972.57|7972.57|7973.4|7973.4|7972.57|7972.57|0
1623229230000|2021-06-09 09:00:30|7971.74|7971.74|7972.16|7972.16|7972.16|7972.16|7971.74|7971.74|0
1623229240000|2021-06-09 09:00:40|7972.1|7972.1|7970.44|7970.44|7972.1|7972.1|7970.44|7970.44|0
1623229250000|2021-06-09 09:00:50|7970.32|7970.32|7970.44|7970.44|7970.44|7970.44|7970.32|7970.32|0
1623229260000|2021-06-09 09:01:00|7971.82|7971.82|7969.94|7969.94|7971.82|7971.82|7969.94|7969.94|0
1623229270000|2021-06-09 09:01:10|7969.99|7969.99|7970.05|7970.05|7970.05|7970.05|7969.99|7969.99|0
1623229290000|2021-06-09 09:01:30|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1623229310000|2021-06-09 09:01:50|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1623229320000|2021-06-09 09:02:00|7969.96|7969.96|7969.62|7969.62|7969.96|7969.96|7969.62|7969.62|0
1623229330000|2021-06-09 09:02:10|7969.5|7969.5|7968.88|7968.88|7969.5|7969.5|7968.88|7968.88|0
1623229400000|2021-06-09 09:03:20|7968.46|7968.46|7968.05|7968.05|7968.46|7968.46|7968.05|7968.05|0
1623229420000|2021-06-09 09:03:40|7968.46|7968.46|7968.46|7968.46|7968.88|7968.88|7968.46|7968.46|0
1623229430000|2021-06-09 09:03:50|7967.08|7967.08|7967.5|7967.5|7967.5|7967.5|7967.08|7967.08|0
1623229480000|2021-06-09 09:04:40|7968.88|7968.88|7970.54|7970.54|7970.54|7970.54|7968.88|7968.88|0
1623229490000|2021-06-09 09:04:50|7970.95|7970.95|7970.54|7970.54|7970.95|7970.95|7970.54|7970.54|0
1623229520000|2021-06-09 09:05:20|7971.79|7971.79|7969.91|7969.91|7971.79|7971.79|7969.91|7969.91|0
1623229530000|2021-06-09 09:05:30|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1623229540000|2021-06-09 09:05:40|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1623229550000|2021-06-09 09:05:50|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1623229560000|2021-06-09 09:06:00|7969.29|7969.29|7967.91|7967.91|7969.29|7969.29|7967.91|7967.91|0
1623229610000|2021-06-09 09:06:50|7968.03|7968.03|7967.8|7967.8|7968.03|7968.03|7967.8|7967.8|0
1623229640000|2021-06-09 09:07:20|7967.17|7967.17|7969.16|7969.16|7969.16|7969.16|7967.17|7967.17|0
1623229700000|2021-06-09 09:08:20|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1623229720000|2021-06-09 09:08:40|7968.12|7968.12|7968.07|7968.07|7968.12|7968.12|7968.07|7968.07|0
1623229730000|2021-06-09 09:08:50|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1623229740000|2021-06-09 09:09:00|7968.48|7968.48|7968.48|7968.48|7968.9|7968.9|7968.48|7968.48|0
1623229750000|2021-06-09 09:09:10|7968.07|7968.07|7966.69|7966.69|7968.07|7968.07|7966.69|7966.69|0
1623229760000|2021-06-09 09:09:20|7968.07|7968.07|7968.01|7968.01|7968.07|7968.07|7968.01|7968.01|0
1623229770000|2021-06-09 09:09:30|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1623229780000|2021-06-09 09:09:40|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1623229790000|2021-06-09 09:09:50|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1623229800000|2021-06-09 09:10:00|7967.38|7967.38|7967.27|7967.27|7967.38|7967.38|7967.27|7967.27|0
1623229820000|2021-06-09 09:10:20|7967.16|7967.16|7967.05|7967.05|7967.16|7967.16|7967.05|7967.05|0
1623229830000|2021-06-09 09:10:30|7967.1|7967.1|7966.63|7966.63|7967.1|7967.1|7965.72|7965.72|0
1623229840000|2021-06-09 09:10:40|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1623229860000|2021-06-09 09:11:00|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1623229890000|2021-06-09 09:11:30|7967.21|7967.21|7967.63|7967.63|7967.63|7967.63|7967.21|7967.21|0
1623229910000|2021-06-09 09:11:50|7968.04|7968.04|7969.42|7969.42|7969.42|7969.42|7968.04|7968.04|0
1623229930000|2021-06-09 09:12:10|7969.58|7969.58|7969.47|7969.47|7969.89|7969.89|7969.47|7969.47|0
1623229940000|2021-06-09 09:12:20|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1623229950000|2021-06-09 09:12:30|7966.22|7966.22|7964.77|7964.77|7966.22|7966.22|7964.77|7964.77|0
1623229960000|2021-06-09 09:12:40|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1623229970000|2021-06-09 09:12:50|7964.95|7964.95|7964.84|7964.84|7964.95|7964.95|7964.84|7964.84|0
1623229980000|2021-06-09 09:13:00|7964.21|7964.21|7962.83|7962.83|7964.21|7964.21|7962.83|7962.83|0
1623229990000|2021-06-09 09:13:10|7961.45|7961.45|7962.95|7962.95|7962.95|7962.95|7961.45|7961.45|0
1623230000000|2021-06-09 09:13:20|7963.18|7963.18|7962.76|7962.76|7963.18|7963.18|7960.97|7960.97|0
1623230030000|2021-06-09 09:13:50|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|0
1623230040000|2021-06-09 09:14:00|7963.4|7963.4|7963.63|7963.63|7963.63|7963.63|7963.4|7963.4|0
1623230050000|2021-06-09 09:14:10|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1623230100000|2021-06-09 09:15:00|7962.25|7962.25|7960.46|7960.46|7962.25|7962.25|7960.46|7960.46|0
1623230110000|2021-06-09 09:15:10|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1623230150000|2021-06-09 09:15:50|7962.67|7962.67|7962.97|7962.97|7962.97|7962.97|7962.56|7962.56|0
1623230160000|2021-06-09 09:16:00|7962.75|7962.75|7962.4|7962.4|7962.75|7962.75|7962.4|7962.4|0
1623230170000|2021-06-09 09:16:10|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1623230190000|2021-06-09 09:16:30|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1623230200000|2021-06-09 09:16:40|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1623230240000|2021-06-09 09:17:20|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1623230250000|2021-06-09 09:17:30|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1623230260000|2021-06-09 09:17:40|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1623230270000|2021-06-09 09:17:50|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1623230340000|2021-06-09 09:19:00|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1623230350000|2021-06-09 09:19:10|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1623230360000|2021-06-09 09:19:20|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|0
1623230370000|2021-06-09 09:19:30|7963.95|7963.95|7965.38|7965.38|7965.38|7965.38|7963.95|7963.95|0
1623230380000|2021-06-09 09:19:40|7965.54|7965.54|7965.71|7965.71|7965.71|7965.71|7965.54|7965.54|0
1623230420000|2021-06-09 09:20:20|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1623230430000|2021-06-09 09:20:30|7967.5|7967.5|7970.25|7970.25|7970.25|7970.25|7967.5|7967.5|0
1623230450000|2021-06-09 09:20:50|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1623230490000|2021-06-09 09:21:30|7970.25|7970.25|7971.22|7971.22|7971.22|7971.22|7969.84|7969.84|0
1623230500000|2021-06-09 09:21:40|7972.05|7972.05|7972.46|7972.46|7972.46|7972.46|7972.05|7972.05|0
1623230520000|2021-06-09 09:22:00|7973.09|7973.09|7972.46|7972.46|7973.09|7973.09|7972.46|7972.46|0
1623230560000|2021-06-09 09:22:40|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1623230600000|2021-06-09 09:23:20|7972.66|7972.66|7972.77|7972.77|7972.77|7972.77|7972.66|7972.66|0
1623230620000|2021-06-09 09:23:40|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1623230630000|2021-06-09 09:23:50|7972.47|7972.47|7972.88|7972.88|7972.88|7972.88|7972.47|7972.47|0
1623230690000|2021-06-09 09:24:50|7975.64|7975.64|7978.4|7978.4|7978.4|7978.4|7975.64|7975.64|0
1623230710000|2021-06-09 09:25:10|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|0
1623230740000|2021-06-09 09:25:40|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1623230760000|2021-06-09 09:26:00|7978.19|7978.19|7978.14|7978.14|7978.19|7978.19|7978.14|7978.14|0
1623230780000|2021-06-09 09:26:20|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1623230790000|2021-06-09 09:26:30|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1623230810000|2021-06-09 09:26:50|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1623230910000|2021-06-09 09:28:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1623230960000|2021-06-09 09:29:20|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1623230970000|2021-06-09 09:29:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1623230980000|2021-06-09 09:29:40|7978.66|7978.66|7979.68|7979.68|7979.68|7979.68|7978.43|7978.43|0
1623230990000|2021-06-09 09:29:50|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1623231000000|2021-06-09 09:30:00|7980.92|7980.92|7980.51|7980.51|7980.92|7980.92|7980.51|7980.51|0
1623231030000|2021-06-09 09:30:30|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1623231040000|2021-06-09 09:30:40|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1623231070000|2021-06-09 09:31:10|7981.78|7981.78|7982.19|7982.19|7982.19|7982.19|7981.78|7981.78|0
1623231120000|2021-06-09 09:32:00|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1623231130000|2021-06-09 09:32:10|7983.89|7983.89|7984.01|7984.01|7984.01|7984.01|7983.89|7983.89|0
1623231180000|2021-06-09 09:33:00|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1623231210000|2021-06-09 09:33:30|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1623231220000|2021-06-09 09:33:40|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1623231260000|2021-06-09 09:34:20|7985.26|7985.26|7984.63|7984.63|7985.26|7985.26|7984.63|7984.63|0
1623231270000|2021-06-09 09:34:30|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1623231280000|2021-06-09 09:34:40|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1623231300000|2021-06-09 09:35:00|7986.52|7986.52|7987.35|7987.35|7987.35|7987.35|7986.52|7986.52|0
1623231310000|2021-06-09 09:35:10|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1623231320000|2021-06-09 09:35:20|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1623231340000|2021-06-09 09:35:40|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1623231360000|2021-06-09 09:36:00|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1623231370000|2021-06-09 09:36:10|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1623231380000|2021-06-09 09:36:20|7987.57|7987.57|7987.99|7987.99|7987.99|7987.99|7987.57|7987.57|0
1623231410000|2021-06-09 09:36:50|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1623231450000|2021-06-09 09:37:30|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1623231460000|2021-06-09 09:37:40|7987.16|7987.16|7986.75|7986.75|7987.16|7987.16|7986.75|7986.75|0
1623231470000|2021-06-09 09:37:50|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1623231480000|2021-06-09 09:38:00|7986.86|7986.86|7987.27|7987.27|7987.27|7987.27|7986.86|7986.86|0
1623231500000|2021-06-09 09:38:20|7987.89|7987.89|7987.48|7987.48|7987.89|7987.89|7987.48|7987.48|0
1623231520000|2021-06-09 09:38:40|7987.07|7987.07|7986.44|7986.44|7987.07|7987.07|7986.44|7986.44|0
1623231540000|2021-06-09 09:39:00|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1623231560000|2021-06-09 09:39:20|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1623231570000|2021-06-09 09:39:30|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1623231600000|2021-06-09 09:40:00|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1623231620000|2021-06-09 09:40:20|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1623231630000|2021-06-09 09:40:30|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1623231660000|2021-06-09 09:41:00|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1623231670000|2021-06-09 09:41:10|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1623231710000|2021-06-09 09:41:50|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1623231730000|2021-06-09 09:42:10|7988.19|7988.19|7987.78|7987.78|7988.19|7988.19|7987.78|7987.78|0
1623231770000|2021-06-09 09:42:50|7987.37|7987.37|7985.5|7985.5|7987.37|7987.37|7985.5|7985.5|0
1623231800000|2021-06-09 09:43:20|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1623231810000|2021-06-09 09:43:30|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1623231820000|2021-06-09 09:43:40|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1623231830000|2021-06-09 09:43:50|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1623231890000|2021-06-09 09:44:50|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1623231920000|2021-06-09 09:45:20|7986.69|7986.69|7986.63|7986.63|7986.69|7986.69|7986.63|7986.63|0
1623231930000|2021-06-09 09:45:30|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1623231940000|2021-06-09 09:45:40|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1623231950000|2021-06-09 09:45:50|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|0
1623231970000|2021-06-09 09:46:10|7985.95|7985.95|7986.07|7986.07|7986.07|7986.07|7985.95|7985.95|0
1623231990000|2021-06-09 09:46:30|7986.89|7986.89|7987.54|7987.54|7987.54|7987.54|7986.89|7986.89|0
1623232010000|2021-06-09 09:46:50|7988.79|7988.79|7987.96|7987.96|7988.79|7988.79|7987.96|7987.96|0
1623232020000|2021-06-09 09:47:00|7988.37|7988.37|7987.96|7987.96|7988.37|7988.37|7987.96|7987.96|0
1623232070000|2021-06-09 09:47:50|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1623232110000|2021-06-09 09:48:30|7987.96|7987.96|7988.59|7988.59|7989.21|7989.21|7987.96|7987.96|0
1623232120000|2021-06-09 09:48:40|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1623232150000|2021-06-09 09:49:10|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1623232170000|2021-06-09 09:49:30|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1623232230000|2021-06-09 09:50:30|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1623232240000|2021-06-09 09:50:40|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1623232250000|2021-06-09 09:50:50|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1623232260000|2021-06-09 09:51:00|7991.68|7991.68|7991.73|7991.73|7991.73|7991.73|7991.68|7991.68|0
1623232290000|2021-06-09 09:51:30|7991.32|7991.32|7991.73|7991.73|7991.73|7991.73|7991.32|7991.32|0
1623232300000|2021-06-09 09:51:40|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1623232330000|2021-06-09 09:52:10|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1623232360000|2021-06-09 09:52:40|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1623232390000|2021-06-09 09:53:10|7991.08|7991.08|7989.41|7989.41|7991.08|7991.08|7989.41|7989.41|0
1623232400000|2021-06-09 09:53:20|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1623232430000|2021-06-09 09:53:50|7989.18|7989.18|7987.51|7987.51|7989.18|7989.18|7987.51|7987.51|0
1623232550000|2021-06-09 09:55:50|7987.1|7987.1|7985.72|7985.72|7987.1|7987.1|7985.72|7985.72|0
1623232560000|2021-06-09 09:56:00|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.55|7982.55|0
1623232570000|2021-06-09 09:56:10|7983.38|7983.38|7984.63|7984.63|7984.63|7984.63|7983.38|7983.38|0
1623232580000|2021-06-09 09:56:20|7983.38|7983.38|7982.62|7982.62|7983.38|7983.38|7982.62|7982.62|0
1623232610000|2021-06-09 09:56:50|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1623232670000|2021-06-09 09:57:50|7982.5|7982.5|7982.09|7982.09|7982.5|7982.5|7982.09|7982.09|0
1623232800000|2021-06-09 10:00:00|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|0
1623232810000|2021-06-09 10:00:10|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1623232820000|2021-06-09 10:00:20|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1623232830000|2021-06-09 10:00:30|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1623232840000|2021-06-09 10:00:40|7984.02|7984.02|7985.4|7985.4|7985.4|7985.4|7984.02|7984.02|0
1623232900000|2021-06-09 10:01:40|7984.98|7984.98|7984.36|7984.36|7984.98|7984.98|7984.36|7984.36|0
1623232920000|2021-06-09 10:02:00|7981.6|7981.6|7980.56|7980.56|7981.6|7981.6|7980.56|7980.56|0
1623232930000|2021-06-09 10:02:10|7980.51|7980.51|7979.02|7979.02|7980.51|7980.51|7979.02|7979.02|0
1623232980000|2021-06-09 10:03:00|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1623233000000|2021-06-09 10:03:20|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1623233020000|2021-06-09 10:03:40|7983.04|7983.04|7982.93|7982.93|7983.04|7983.04|7982.93|7982.93|0
1623233030000|2021-06-09 10:03:50|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1623233090000|2021-06-09 10:04:50|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1623233150000|2021-06-09 10:05:50|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1623233160000|2021-06-09 10:06:00|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1623233210000|2021-06-09 10:06:50|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1623233220000|2021-06-09 10:07:00|7982.99|7982.99|7982.76|7982.76|7982.99|7982.99|7982.76|7982.76|0
1623233240000|2021-06-09 10:07:20|7983.39|7983.39|7982.76|7982.76|7983.39|7983.39|7982.76|7982.76|0
1623233250000|2021-06-09 10:07:30|7982.71|7982.71|7981.88|7981.88|7982.71|7982.71|7981.88|7981.88|0
1623233270000|2021-06-09 10:07:50|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1623233280000|2021-06-09 10:08:00|7981.88|7981.88|7982.3|7982.3|7982.3|7982.3|7981.88|7981.88|0
1623233290000|2021-06-09 10:08:10|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1623233300000|2021-06-09 10:08:20|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1623233310000|2021-06-09 10:08:30|7980.22|7980.22|7979.48|7979.48|7980.22|7980.22|7979.18|7979.18|0
1623233330000|2021-06-09 10:08:50|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|0
1623233340000|2021-06-09 10:09:00|7978.63|7978.63|7977.33|7977.33|7978.63|7978.63|7977.33|7977.33|0
1623233360000|2021-06-09 10:09:20|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1623233370000|2021-06-09 10:09:30|7976.01|7976.01|7976.12|7976.12|7976.12|7976.12|7976.01|7976.01|0
1623233380000|2021-06-09 10:09:40|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1623233400000|2021-06-09 10:10:00|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|0
1623233450000|2021-06-09 10:10:50|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1623233460000|2021-06-09 10:11:00|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|0
1623233490000|2021-06-09 10:11:30|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|0
1623233520000|2021-06-09 10:12:00|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1623233570000|2021-06-09 10:12:50|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1623233580000|2021-06-09 10:13:00|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1623233600000|2021-06-09 10:13:20|7978.97|7978.97|7976.76|7976.76|7978.97|7978.97|7976.76|7976.76|0
1623233610000|2021-06-09 10:13:30|7976.35|7976.35|7975.52|7975.52|7976.35|7976.35|7975.52|7975.52|0
1623233620000|2021-06-09 10:13:40|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1623233640000|2021-06-09 10:14:00|7976.35|7976.35|7976.24|7976.24|7976.35|7976.35|7976.24|7976.24|0
1623233660000|2021-06-09 10:14:20|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1623233700000|2021-06-09 10:15:00|7976.24|7976.24|7976.65|7976.65|7976.65|7976.65|7976.24|7976.24|0
1623233710000|2021-06-09 10:15:10|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1623233720000|2021-06-09 10:15:20|7973.79|7973.79|7975.16|7975.16|7975.16|7975.16|7973.79|7973.79|0
1623233730000|2021-06-09 10:15:30|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|0
1623233770000|2021-06-09 10:16:10|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1623233820000|2021-06-09 10:17:00|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1623233840000|2021-06-09 10:17:20|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1623233850000|2021-06-09 10:17:30|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1623233860000|2021-06-09 10:17:40|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1623233910000|2021-06-09 10:18:30|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1623233940000|2021-06-09 10:19:00|7974.37|7974.37|7973.13|7973.13|7974.37|7974.37|7973.13|7973.13|0
1623233970000|2021-06-09 10:19:30|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1623233980000|2021-06-09 10:19:40|7973.43|7973.43|7973.32|7973.32|7973.43|7973.43|7973.32|7973.32|0
1623234000000|2021-06-09 10:20:00|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|7973.09|0
1623234020000|2021-06-09 10:20:20|7972.98|7972.98|7971.32|7971.32|7972.98|7972.98|7971.32|7971.32|0
1623234030000|2021-06-09 10:20:30|7970.49|7970.49|7970.54|7970.54|7970.65|7970.65|7970.49|7970.49|0
1623234050000|2021-06-09 10:20:50|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1623234070000|2021-06-09 10:21:10|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1623234100000|2021-06-09 10:21:40|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1623234120000|2021-06-09 10:22:00|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1623234130000|2021-06-09 10:22:10|7971.29|7971.29|7971.71|7971.71|7972.12|7972.12|7971.29|7971.29|0
1623234180000|2021-06-09 10:23:00|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1623234210000|2021-06-09 10:23:30|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|0
1623234220000|2021-06-09 10:23:40|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1623234260000|2021-06-09 10:24:20|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1623234280000|2021-06-09 10:24:40|7974|7974|7974|7974|7974|7974|7974|7974|0
1623234290000|2021-06-09 10:24:50|7974.12|7974.12|7973.95|7973.95|7974.23|7974.23|7973.95|7973.95|0
1623234310000|2021-06-09 10:25:10|7973.84|7973.84|7972.46|7972.46|7973.84|7973.84|7972.46|7972.46|0
1623234370000|2021-06-09 10:26:10|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1623234390000|2021-06-09 10:26:30|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1623234450000|2021-06-09 10:27:30|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1623234460000|2021-06-09 10:27:40|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|0
1623234470000|2021-06-09 10:27:50|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1623234490000|2021-06-09 10:28:10|7973.05|7973.05|7975.8|7975.8|7975.8|7975.8|7973.05|7973.05|0
1623234540000|2021-06-09 10:29:00|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1623234560000|2021-06-09 10:29:20|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1623234600000|2021-06-09 10:30:00|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1623234610000|2021-06-09 10:30:10|7974.52|7974.52|7974.75|7974.75|7974.75|7974.75|7974.52|7974.52|0
1623234630000|2021-06-09 10:30:30|7975.38|7975.38|7975.61|7975.61|7975.61|7975.61|7975.38|7975.38|0
1623234640000|2021-06-09 10:30:40|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1623234660000|2021-06-09 10:31:00|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1623234670000|2021-06-09 10:31:10|7973.66|7973.66|7973.6|7973.6|7973.66|7973.66|7973.6|7973.6|0
1623234700000|2021-06-09 10:31:40|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1623234710000|2021-06-09 10:31:50|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1623234810000|2021-06-09 10:33:30|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1623234830000|2021-06-09 10:33:50|7973.98|7973.98|7973.57|7973.57|7973.98|7973.98|7973.57|7973.57|0
1623234900000|2021-06-09 10:35:00|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1623234910000|2021-06-09 10:35:10|7973.57|7973.57|7973.51|7973.51|7973.57|7973.57|7973.51|7973.51|0
1623235000000|2021-06-09 10:36:40|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1623235010000|2021-06-09 10:36:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1623235030000|2021-06-09 10:37:10|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1623235080000|2021-06-09 10:38:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1623235090000|2021-06-09 10:38:10|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1623235100000|2021-06-09 10:38:20|7973.31|7973.31|7972.48|7972.48|7973.31|7973.31|7972.48|7972.48|0
1623235150000|2021-06-09 10:39:10|7972.37|7972.37|7970.49|7970.49|7972.37|7972.37|7970.49|7970.49|0
1623235160000|2021-06-09 10:39:20|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|0
1623235170000|2021-06-09 10:39:30|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7968.28|7968.28|0
1623235220000|2021-06-09 10:40:20|7969.55|7969.55|7967.3|7967.3|7969.55|7969.55|7966.68|7966.68|0
1623235240000|2021-06-09 10:40:40|7965.92|7965.92|7965.3|7965.3|7965.92|7965.92|7965.3|7965.3|0
1623235250000|2021-06-09 10:40:50|7965.92|7965.92|7966.55|7966.55|7966.55|7966.55|7965.92|7965.92|0
1623235260000|2021-06-09 10:41:00|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1623235270000|2021-06-09 10:41:10|7966.71|7966.71|7966.82|7966.82|7966.82|7966.82|7966.71|7966.71|0
1623235300000|2021-06-09 10:41:40|7967.23|7967.23|7967.65|7967.65|7967.65|7967.65|7967.23|7967.23|0
1623235320000|2021-06-09 10:42:00|7968.06|7968.06|7968.24|7968.24|7968.24|7968.24|7968.01|7968.01|0
1623235330000|2021-06-09 10:42:10|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1623235370000|2021-06-09 10:42:50|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1623235450000|2021-06-09 10:44:10|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1623235460000|2021-06-09 10:44:20|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|0
1623235490000|2021-06-09 10:44:50|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|0
1623235500000|2021-06-09 10:45:00|7967.47|7967.47|7970.22|7970.22|7970.22|7970.22|7967.47|7967.47|0
1623235520000|2021-06-09 10:45:20|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.22|7970.22|0
1623235530000|2021-06-09 10:45:30|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1623235580000|2021-06-09 10:46:20|7972.43|7972.43|7972.84|7972.84|7972.84|7972.84|7972.43|7972.43|0
1623235600000|2021-06-09 10:46:40|7973.07|7973.07|7972.84|7972.84|7973.07|7973.07|7972.84|7972.84|0
1623235610000|2021-06-09 10:46:50|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1623235630000|2021-06-09 10:47:10|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1623235640000|2021-06-09 10:47:20|7972.43|7972.43|7973.39|7973.39|7973.39|7973.39|7972.02|7972.02|0
1623235650000|2021-06-09 10:47:30|7973.28|7973.28|7974.66|7974.66|7974.66|7974.66|7973.28|7973.28|0
1623235680000|2021-06-09 10:48:00|7975.28|7975.28|7974.66|7974.66|7975.28|7975.28|7974.66|7974.66|0
1623235780000|2021-06-09 10:49:40|7974.49|7974.49|7974.91|7974.91|7974.91|7974.91|7974.49|7974.49|0
1623235840000|2021-06-09 10:50:40|7973.53|7973.53|7973.28|7973.28|7973.53|7973.53|7973.12|7973.12|0
1623235860000|2021-06-09 10:51:00|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1623235870000|2021-06-09 10:51:10|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1623235880000|2021-06-09 10:51:20|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1623235910000|2021-06-09 10:51:50|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1623235940000|2021-06-09 10:52:20|7971.43|7971.43|7970.18|7970.18|7971.43|7971.43|7969.55|7969.55|0
1623236010000|2021-06-09 10:53:30|7970.12|7970.12|7971.5|7971.5|7971.5|7971.5|7970.12|7970.12|0
1623236040000|2021-06-09 10:54:00|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1623236060000|2021-06-09 10:54:20|7970.87|7970.87|7968.87|7968.87|7970.87|7970.87|7968.87|7968.87|0
1623236100000|2021-06-09 10:55:00|7966.11|7966.11|7965.29|7965.29|7966.11|7966.11|7963.36|7963.36|0
1623236110000|2021-06-09 10:55:10|7964.66|7964.66|7966.87|7966.87|7966.87|7966.87|7964.66|7964.66|0
1623236120000|2021-06-09 10:55:20|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1623236160000|2021-06-09 10:56:00|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1623236190000|2021-06-09 10:56:30|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1623236210000|2021-06-09 10:56:50|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|0
1623236230000|2021-06-09 10:57:10|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1623236290000|2021-06-09 10:58:10|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1623236300000|2021-06-09 10:58:20|7970.08|7970.08|7978.65|7978.65|7978.65|7978.65|7970.08|7970.08|0
1623236330000|2021-06-09 10:58:50|7978.54|7978.54|7979.36|7979.36|7979.36|7979.36|7978.54|7978.54|0
1623236340000|2021-06-09 10:59:00|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1623236370000|2021-06-09 10:59:30|7980.4|7980.4|7980.82|7980.82|7980.82|7980.82|7980.4|7980.4|0
1623236410000|2021-06-09 11:00:10|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1623236480000|2021-06-09 11:01:20|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1623236570000|2021-06-09 11:02:50|7980.22|7980.22|7979.59|7979.59|7980.22|7980.22|7979.59|7979.59|0
1623236590000|2021-06-09 11:03:10|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1623236600000|2021-06-09 11:03:20|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1623236610000|2021-06-09 11:03:30|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1623236640000|2021-06-09 11:04:00|7978.37|7978.37|7976.99|7976.99|7978.37|7978.37|7976.99|7976.99|0
1623236660000|2021-06-09 11:04:20|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1623236700000|2021-06-09 11:05:00|7974.99|7974.99|7973.61|7973.61|7974.99|7974.99|7973.61|7973.61|0
1623236740000|2021-06-09 11:05:40|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1623236780000|2021-06-09 11:06:20|7972.25|7972.25|7971.84|7971.84|7972.25|7972.25|7971.84|7971.84|0
1623236800000|2021-06-09 11:06:40|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1623236810000|2021-06-09 11:06:50|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1623236840000|2021-06-09 11:07:20|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1623236850000|2021-06-09 11:07:30|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1623236890000|2021-06-09 11:08:10|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1623236910000|2021-06-09 11:08:30|7972.31|7972.31|7972.72|7972.72|7972.72|7972.72|7972.31|7972.31|0
1623236920000|2021-06-09 11:08:40|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1623237010000|2021-06-09 11:10:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1623237030000|2021-06-09 11:10:30|7973.81|7973.81|7974.23|7974.23|7974.23|7974.23|7973.81|7973.81|0
1623237040000|2021-06-09 11:10:40|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1623237060000|2021-06-09 11:11:00|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|0
1623237080000|2021-06-09 11:11:20|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1623237100000|2021-06-09 11:11:40|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|0
1623237150000|2021-06-09 11:12:30|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1623237180000|2021-06-09 11:13:00|7975.43|7975.43|7975.59|7975.59|7975.59|7975.59|7975.43|7975.43|0
1623237210000|2021-06-09 11:13:30|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1623237260000|2021-06-09 11:14:20|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1623237270000|2021-06-09 11:14:30|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1623237280000|2021-06-09 11:14:40|7974.39|7974.39|7974.44|7974.44|7974.44|7974.44|7974.39|7974.39|0
1623237320000|2021-06-09 11:15:20|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1623237330000|2021-06-09 11:15:30|7974.05|7974.05|7972.57|7972.57|7974.05|7974.05|7972.57|7972.57|0
1623237340000|2021-06-09 11:15:40|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1623237350000|2021-06-09 11:15:50|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1623237360000|2021-06-09 11:16:00|7970.45|7970.45|7970.97|7970.97|7970.97|7970.97|7970.34|7970.34|0
1623237400000|2021-06-09 11:16:40|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1623237450000|2021-06-09 11:17:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1623237510000|2021-06-09 11:18:30|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1623237520000|2021-06-09 11:18:40|7970.54|7970.54|7970.43|7970.43|7970.54|7970.54|7970.43|7970.43|0
1623237530000|2021-06-09 11:18:50|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1623237540000|2021-06-09 11:19:00|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1623237550000|2021-06-09 11:19:10|7969.08|7969.08|7967.83|7967.83|7969.08|7969.08|7967.83|7967.83|0
1623237560000|2021-06-09 11:19:20|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1623237580000|2021-06-09 11:19:40|7966.03|7966.03|7966.45|7966.45|7966.45|7966.45|7966.03|7966.03|0
1623237590000|2021-06-09 11:19:50|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1623237610000|2021-06-09 11:20:10|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1623237620000|2021-06-09 11:20:20|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1623237690000|2021-06-09 11:21:30|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1623237730000|2021-06-09 11:22:10|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1623237770000|2021-06-09 11:22:50|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1623237850000|2021-06-09 11:24:10|7969.27|7969.27|7969.69|7969.69|7969.69|7969.69|7969.27|7969.27|0
1623237890000|2021-06-09 11:24:50|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1623237900000|2021-06-09 11:25:00|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1623237960000|2021-06-09 11:26:00|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1623237970000|2021-06-09 11:26:10|7968.18|7968.18|7965.73|7965.73|7968.18|7968.18|7965.55|7965.55|0
1623238000000|2021-06-09 11:26:40|7964.36|7964.36|7963.94|7963.94|7964.36|7964.36|7963.94|7963.94|0
1623238010000|2021-06-09 11:26:50|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1623238040000|2021-06-09 11:27:20|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1623238060000|2021-06-09 11:27:40|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1623238070000|2021-06-09 11:27:50|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1623238100000|2021-06-09 11:28:20|7963.34|7963.34|7963.45|7963.45|7963.45|7963.45|7963.34|7963.34|0
1623238170000|2021-06-09 11:29:30|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1623238180000|2021-06-09 11:29:40|7962.41|7962.41|7963.04|7963.04|7963.04|7963.04|7962.41|7962.41|0
1623238190000|2021-06-09 11:29:50|7963.87|7963.87|7964.28|7964.28|7964.28|7964.28|7963.87|7963.87|0
1623238200000|2021-06-09 11:30:00|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1623238210000|2021-06-09 11:30:10|7962.85|7962.85|7963.26|7963.26|7963.26|7963.26|7962.85|7962.85|0
1623238250000|2021-06-09 11:30:50|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1623238260000|2021-06-09 11:31:00|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1623238310000|2021-06-09 11:31:50|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1623238360000|2021-06-09 11:32:40|7962.98|7962.98|7963.45|7963.45|7963.45|7963.45|7962.98|7962.98|0
1623238370000|2021-06-09 11:32:50|7962.62|7962.62|7961.99|7961.99|7962.62|7962.62|7961.99|7961.99|0
1623238430000|2021-06-09 11:33:50|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1623238440000|2021-06-09 11:34:00|7961.24|7961.24|7959.76|7959.76|7961.24|7961.24|7959.76|7959.76|0
1623238450000|2021-06-09 11:34:10|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1623238460000|2021-06-09 11:34:20|7957|7957|7957|7957|7957|7957|7957|7957|0
1623238470000|2021-06-09 11:34:30|7956.38|7956.38|7955.75|7955.75|7956.38|7956.38|7955.75|7955.75|0
1623238490000|2021-06-09 11:34:50|7954.51|7954.51|7955.89|7955.89|7955.89|7955.89|7954.51|7954.51|0
1623238510000|2021-06-09 11:35:10|7955.26|7955.26|7955.15|7955.15|7955.26|7955.26|7955.15|7955.15|0
1623238530000|2021-06-09 11:35:30|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|0
1623238540000|2021-06-09 11:35:40|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.77|7955.77|0
1623238550000|2021-06-09 11:35:50|7956.66|7956.66|7956.44|7956.44|7957.48|7957.48|7956.44|7956.44|0
1623238560000|2021-06-09 11:36:00|7958.32|7958.32|7959.15|7959.15|7959.15|7959.15|7958.32|7958.32|0
1623238580000|2021-06-09 11:36:20|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1623238590000|2021-06-09 11:36:30|7960.76|7960.76|7962.13|7962.13|7962.13|7962.13|7960.76|7960.76|0
1623238600000|2021-06-09 11:36:40|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1623238610000|2021-06-09 11:36:50|7961.56|7961.56|7961.67|7961.67|7961.67|7961.67|7961.56|7961.56|0
1623238620000|2021-06-09 11:37:00|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1623238630000|2021-06-09 11:37:10|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1623238650000|2021-06-09 11:37:30|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1623238660000|2021-06-09 11:37:40|7960.41|7960.41|7959.16|7959.16|7961.03|7961.03|7959.16|7959.16|0
1623238670000|2021-06-09 11:37:50|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1623238680000|2021-06-09 11:38:00|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1623238710000|2021-06-09 11:38:30|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1623238730000|2021-06-09 11:38:50|7963.16|7963.16|7964.4|7964.4|7964.4|7964.4|7963.16|7963.16|0
1623238760000|2021-06-09 11:39:20|7964.82|7964.82|7965.23|7965.23|7965.65|7965.65|7964.82|7964.82|0
1623238780000|2021-06-09 11:39:40|7963.85|7963.85|7963.44|7963.44|7964.27|7964.27|7963.44|7963.44|0
1623238790000|2021-06-09 11:39:50|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1623238800000|2021-06-09 11:40:00|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1623238840000|2021-06-09 11:40:40|7963.85|7963.85|7963.65|7963.65|7964.48|7964.48|7963.65|7963.65|0
1623238870000|2021-06-09 11:41:10|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|0
1623238890000|2021-06-09 11:41:30|7962.69|7962.69|7963.1|7963.1|7963.1|7963.1|7962.69|7962.69|0
1623238900000|2021-06-09 11:41:40|7963.52|7963.52|7963.1|7963.1|7963.52|7963.52|7963.1|7963.1|0
1623238910000|2021-06-09 11:41:50|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1623238940000|2021-06-09 11:42:20|7962.14|7962.14|7962.55|7962.55|7962.55|7962.55|7962.14|7962.14|0
1623238950000|2021-06-09 11:42:30|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|0
1623238960000|2021-06-09 11:42:40|7963.38|7963.38|7962.55|7962.55|7963.38|7963.38|7962.55|7962.55|0
1623238970000|2021-06-09 11:42:50|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|0
1623239020000|2021-06-09 11:43:40|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1623239050000|2021-06-09 11:44:10|7963.43|7963.43|7963.54|7963.54|7963.54|7963.54|7963.43|7963.43|0
1623239090000|2021-06-09 11:44:50|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1623239170000|2021-06-09 11:46:10|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1623239180000|2021-06-09 11:46:20|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1623239200000|2021-06-09 11:46:40|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1623239270000|2021-06-09 11:47:50|7962.9|7962.9|7965.32|7965.32|7965.32|7965.32|7962.9|7962.9|0
1623239310000|2021-06-09 11:48:30|7965.94|7965.94|7965.73|7965.73|7965.94|7965.94|7965.32|7965.32|0
1623239320000|2021-06-09 11:48:40|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1623239330000|2021-06-09 11:48:50|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1623239420000|2021-06-09 11:50:20|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1623239460000|2021-06-09 11:51:00|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1623239500000|2021-06-09 11:51:40|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1623239510000|2021-06-09 11:51:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1623239530000|2021-06-09 11:52:10|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1623239550000|2021-06-09 11:52:30|7967.66|7967.66|7967.54|7967.54|7967.66|7967.66|7967.54|7967.54|0
1623239570000|2021-06-09 11:52:50|7968.37|7968.37|7967.96|7967.96|7968.37|7968.37|7967.96|7967.96|0
1623239580000|2021-06-09 11:53:00|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1623239590000|2021-06-09 11:53:10|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1623239600000|2021-06-09 11:53:20|7968.58|7968.58|7967.96|7967.96|7969.21|7969.21|7967.96|7967.96|0
1623239610000|2021-06-09 11:53:30|7969.34|7969.34|7967.96|7967.96|7969.34|7969.34|7967.96|7967.96|0
1623239650000|2021-06-09 11:54:10|7967.54|7967.54|7968.23|7968.23|7968.23|7968.23|7967.54|7967.54|0
1623239670000|2021-06-09 11:54:30|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1623239680000|2021-06-09 11:54:40|7968.74|7968.74|7968.79|7968.79|7968.79|7968.79|7968.74|7968.74|0
1623239690000|2021-06-09 11:54:50|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1623239700000|2021-06-09 11:55:00|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1623239730000|2021-06-09 11:55:30|7968.85|7968.85|7968.22|7968.22|7968.85|7968.85|7968.22|7968.22|0
1623239760000|2021-06-09 11:56:00|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1623239770000|2021-06-09 11:56:10|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1623239790000|2021-06-09 11:56:30|7970.07|7970.07|7968.27|7968.27|7970.07|7970.07|7968.27|7968.27|0
1623239800000|2021-06-09 11:56:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1623239810000|2021-06-09 11:56:50|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1623239850000|2021-06-09 11:57:30|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|0
1623239890000|2021-06-09 11:58:10|7970.81|7970.81|7970.05|7970.05|7971.43|7971.43|7970.05|7970.05|0
1623239930000|2021-06-09 11:58:50|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1623239960000|2021-06-09 11:59:20|7969.3|7969.3|7969.93|7969.93|7969.93|7969.93|7969.3|7969.3|0
1623240000000|2021-06-09 12:00:00|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1623240030000|2021-06-09 12:00:30|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|0
1623240040000|2021-06-09 12:00:40|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1623240050000|2021-06-09 12:00:50|7972|7972|7970.62|7970.62|7972|7972|7970.62|7970.62|0
1623240080000|2021-06-09 12:01:20|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1623240190000|2021-06-09 12:03:10|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1623240230000|2021-06-09 12:03:50|7970.24|7970.24|7970.3|7970.3|7970.3|7970.3|7970.24|7970.24|0
1623240240000|2021-06-09 12:04:00|7970.92|7970.92|7970.51|7970.51|7970.92|7970.92|7970.51|7970.51|0
1623240260000|2021-06-09 12:04:20|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1623240310000|2021-06-09 12:05:10|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1623240370000|2021-06-09 12:06:10|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1623240390000|2021-06-09 12:06:30|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1623240410000|2021-06-09 12:06:50|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1623240420000|2021-06-09 12:07:00|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1623240430000|2021-06-09 12:07:10|7972.36|7972.36|7973.61|7973.61|7973.61|7973.61|7972.36|7972.36|0
1623240450000|2021-06-09 12:07:30|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1623240460000|2021-06-09 12:07:40|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1623240480000|2021-06-09 12:08:00|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1623240490000|2021-06-09 12:08:10|7972.29|7972.29|7972.18|7972.18|7972.29|7972.29|7972.18|7972.18|0
1623240540000|2021-06-09 12:09:00|7972.8|7972.8|7973.63|7973.63|7973.63|7973.63|7972.8|7972.8|0
1623240550000|2021-06-09 12:09:10|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1623240600000|2021-06-09 12:10:00|7973.63|7973.63|7972.25|7972.25|7973.63|7973.63|7972.25|7972.25|0
1623240730000|2021-06-09 12:12:10|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1623240740000|2021-06-09 12:12:20|7973.29|7973.29|7971.74|7971.74|7973.29|7973.29|7971.74|7971.74|0
1623240790000|2021-06-09 12:13:10|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1623240800000|2021-06-09 12:13:20|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1623240820000|2021-06-09 12:13:40|7975.58|7975.58|7978.42|7978.42|7978.42|7978.42|7974.2|7974.2|0
1623240830000|2021-06-09 12:13:50|7981.18|7981.18|7980.55|7980.55|7981.18|7981.18|7980.55|7980.55|0
1623240840000|2021-06-09 12:14:00|7979.93|7979.93|7980.55|7980.55|7980.55|7980.55|7979.93|7979.93|0
1623240870000|2021-06-09 12:14:30|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1623240900000|2021-06-09 12:15:00|7981.02|7981.02|7979.64|7979.64|7981.02|7981.02|7979.64|7979.64|0
1623240910000|2021-06-09 12:15:10|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1623240990000|2021-06-09 12:16:30|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1623241000000|2021-06-09 12:16:40|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1623241020000|2021-06-09 12:17:00|7977.12|7977.12|7973.95|7973.95|7977.12|7977.12|7973.95|7973.95|0
1623241100000|2021-06-09 12:18:20|7973.9|7973.9|7973.33|7973.33|7973.95|7973.95|7973.33|7973.33|0
1623241130000|2021-06-09 12:18:50|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1623241210000|2021-06-09 12:20:10|7971.46|7971.46|7972.08|7972.08|7972.08|7972.08|7971.46|7971.46|0
1623241220000|2021-06-09 12:20:20|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1623241230000|2021-06-09 12:20:30|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|0
1623241260000|2021-06-09 12:21:00|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1623241290000|2021-06-09 12:21:30|7970.55|7970.55|7970.13|7970.13|7970.55|7970.55|7970.13|7970.13|0
1623241300000|2021-06-09 12:21:40|7969.72|7969.72|7968.78|7968.78|7969.72|7969.72|7968.78|7968.78|0
1623241310000|2021-06-09 12:21:50|7969.19|7969.19|7968.57|7968.57|7969.19|7969.19|7968.57|7968.57|0
1623241320000|2021-06-09 12:22:00|7968.68|7968.68|7968.45|7968.45|7968.68|7968.68|7968.45|7968.45|0
1623241330000|2021-06-09 12:22:10|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1623241340000|2021-06-09 12:22:20|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1623241380000|2021-06-09 12:23:00|7966.89|7966.89|7966.48|7966.48|7966.89|7966.89|7966.48|7966.48|0
1623241400000|2021-06-09 12:23:20|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1623241470000|2021-06-09 12:24:30|7964.98|7964.98|7964.57|7964.57|7964.98|7964.98|7964.57|7964.57|0
1623241480000|2021-06-09 12:24:40|7965.2|7965.2|7965.2|7965.2|7965.82|7965.82|7965.2|7965.2|0
1623241490000|2021-06-09 12:24:50|7965.09|7965.09|7965.03|7965.03|7965.09|7965.09|7965.03|7965.03|0
1623241500000|2021-06-09 12:25:00|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1623241510000|2021-06-09 12:25:10|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1623241520000|2021-06-09 12:25:20|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1623241550000|2021-06-09 12:25:50|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1623241580000|2021-06-09 12:26:20|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1623241590000|2021-06-09 12:26:30|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1623241600000|2021-06-09 12:26:40|7962.99|7962.99|7963.4|7963.4|7963.4|7963.4|7962.99|7962.99|0
1623241620000|2021-06-09 12:27:00|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|0
1623241670000|2021-06-09 12:27:50|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1623241680000|2021-06-09 12:28:00|7964.42|7964.42|7964.83|7964.83|7964.83|7964.83|7964.42|7964.42|0
1623241740000|2021-06-09 12:29:00|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|0
1623241790000|2021-06-09 12:29:50|7965.4|7965.4|7966.44|7966.44|7966.44|7966.44|7965.4|7965.4|0
1623241800000|2021-06-09 12:30:00|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1623241850000|2021-06-09 12:30:50|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1623241860000|2021-06-09 12:31:00|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1623241870000|2021-06-09 12:31:10|7968.02|7968.02|7968.08|7968.08|7968.08|7968.08|7968.02|7968.02|0
1623241920000|2021-06-09 12:32:00|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1623241930000|2021-06-09 12:32:10|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|0
1623242000000|2021-06-09 12:33:20|7969|7969|7969|7969|7969|7969|7969|7969|0
1623242050000|2021-06-09 12:34:10|7970.38|7970.38|7971.76|7971.76|7971.76|7971.76|7970.38|7970.38|0
1623242080000|2021-06-09 12:34:40|7971.64|7971.64|7972.49|7972.49|7972.49|7972.49|7971.12|7971.12|0
1623242100000|2021-06-09 12:35:00|7973.12|7973.12|7972.49|7972.49|7973.12|7973.12|7972.49|7972.49|0
1623242120000|2021-06-09 12:35:20|7973.87|7973.87|7976.63|7976.63|7976.63|7976.63|7973.87|7973.87|0
1623242130000|2021-06-09 12:35:30|7977.25|7977.25|7977.88|7977.88|7977.88|7977.88|7977.25|7977.25|0
1623242160000|2021-06-09 12:36:00|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1623242180000|2021-06-09 12:36:20|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1623242240000|2021-06-09 12:37:20|7978.08|7978.08|7975.21|7975.21|7978.08|7978.08|7975.21|7975.21|0
1623242250000|2021-06-09 12:37:30|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1623242260000|2021-06-09 12:37:40|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1623242270000|2021-06-09 12:37:50|7974.28|7974.28|7973.92|7973.92|7974.33|7974.33|7973.92|7973.92|0
1623242290000|2021-06-09 12:38:10|7973.97|7973.97|7974.08|7974.08|7974.08|7974.08|7973.97|7973.97|0
1623242300000|2021-06-09 12:38:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1623242310000|2021-06-09 12:38:30|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1623242320000|2021-06-09 12:38:40|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1623242390000|2021-06-09 12:39:50|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1623242410000|2021-06-09 12:40:10|7974.42|7974.42|7973.68|7973.68|7974.42|7974.42|7973.68|7973.68|0
1623242420000|2021-06-09 12:40:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1623242490000|2021-06-09 12:41:30|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|0
1623242510000|2021-06-09 12:41:50|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1623242520000|2021-06-09 12:42:00|7974.72|7974.72|7974.61|7974.61|7974.72|7974.72|7974.61|7974.61|0
1623242560000|2021-06-09 12:42:40|7974.5|7974.5|7974.27|7974.27|7974.5|7974.5|7974.27|7974.27|0
1623242570000|2021-06-09 12:42:50|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1623242580000|2021-06-09 12:43:00|7974.38|7974.38|7974.73|7974.73|7974.73|7974.73|7974.38|7974.38|0
1623242600000|2021-06-09 12:43:20|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1623242630000|2021-06-09 12:43:50|7975.07|7975.07|7974.96|7974.96|7975.07|7975.07|7974.96|7974.96|0
1623242640000|2021-06-09 12:44:00|7975.37|7975.37|7975.26|7975.26|7975.37|7975.37|7975.26|7975.26|0
1623242660000|2021-06-09 12:44:20|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1623242690000|2021-06-09 12:44:50|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1623242700000|2021-06-09 12:45:00|7973.65|7973.65|7974.07|7974.07|7974.07|7974.07|7973.65|7973.65|0
1623242720000|2021-06-09 12:45:20|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1623242730000|2021-06-09 12:45:30|7974.59|7974.59|7975.97|7975.97|7975.97|7975.97|7974.59|7974.59|0
1623242750000|2021-06-09 12:45:50|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1623242770000|2021-06-09 12:46:10|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1623242780000|2021-06-09 12:46:20|7973.95|7973.95|7973.32|7973.32|7973.95|7973.95|7973.32|7973.32|0
1623242790000|2021-06-09 12:46:30|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1623242820000|2021-06-09 12:47:00|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1623242830000|2021-06-09 12:47:10|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1623242850000|2021-06-09 12:47:30|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1623242860000|2021-06-09 12:47:40|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1623242880000|2021-06-09 12:48:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1623242900000|2021-06-09 12:48:20|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1623242920000|2021-06-09 12:48:40|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1623242930000|2021-06-09 12:48:50|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1623243020000|2021-06-09 12:50:20|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1623243030000|2021-06-09 12:50:30|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1623243040000|2021-06-09 12:50:40|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1623243080000|2021-06-09 12:51:20|7977.1|7977.1|7976.69|7976.69|7977.1|7977.1|7976.69|7976.69|0
1623243090000|2021-06-09 12:51:30|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1623243110000|2021-06-09 12:51:50|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|0
1623243120000|2021-06-09 12:52:00|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1623243140000|2021-06-09 12:52:20|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1623243180000|2021-06-09 12:53:00|7976.49|7976.49|7974.69|7974.69|7976.49|7976.49|7974.69|7974.69|0
1623243190000|2021-06-09 12:53:10|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|0
1623243230000|2021-06-09 12:53:50|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1623243270000|2021-06-09 12:54:30|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1623243300000|2021-06-09 12:55:00|7972.05|7972.05|7971.64|7971.64|7972.05|7972.05|7971.64|7971.64|0
1623243310000|2021-06-09 12:55:10|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1623243320000|2021-06-09 12:55:20|7970.8|7970.8|7972.16|7972.16|7972.16|7972.16|7970.8|7970.8|0
1623243370000|2021-06-09 12:56:10|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1623243390000|2021-06-09 12:56:30|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1623243410000|2021-06-09 12:56:50|7972.68|7972.68|7973.94|7973.94|7973.94|7973.94|7972.68|7972.68|0
1623243420000|2021-06-09 12:57:00|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1623243430000|2021-06-09 12:57:10|7974.58|7974.58|7975.96|7975.96|7975.96|7975.96|7974.58|7974.58|0
1623243440000|2021-06-09 12:57:20|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1623243470000|2021-06-09 12:57:50|7976.47|7976.47|7975.72|7975.72|7978.48|7978.48|7975.72|7975.72|0
1623243480000|2021-06-09 12:58:00|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1623243510000|2021-06-09 12:58:30|7976.99|7976.99|7979.75|7979.75|7979.75|7979.75|7976.99|7976.99|0
1623243540000|2021-06-09 12:59:00|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|0
1623243550000|2021-06-09 12:59:10|7980|7980|7980|7980|7980|7980|7980|7980|0
1623243560000|2021-06-09 12:59:20|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1623243660000|2021-06-09 13:01:00|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1623243720000|2021-06-09 13:02:00|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1623243760000|2021-06-09 13:02:40|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1623243780000|2021-06-09 13:03:00|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1623243800000|2021-06-09 13:03:20|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1623243830000|2021-06-09 13:03:50|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1623243840000|2021-06-09 13:04:00|7982.37|7982.37|7982.78|7982.78|7982.78|7982.78|7982.37|7982.37|0
1623243870000|2021-06-09 13:04:30|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1623243880000|2021-06-09 13:04:40|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1623243890000|2021-06-09 13:04:50|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1623243900000|2021-06-09 13:05:00|7982.56|7982.56|7984.05|7984.05|7984.05|7984.05|7982.56|7982.56|0
1623243910000|2021-06-09 13:05:10|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1623243920000|2021-06-09 13:05:20|7984.05|7984.05|7983.75|7983.75|7984.17|7984.17|7983.75|7983.75|0
1623243960000|2021-06-09 13:06:00|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|0
1623243970000|2021-06-09 13:06:10|7984.22|7984.22|7984.64|7984.64|7984.64|7984.64|7984.22|7984.22|0
1623243980000|2021-06-09 13:06:20|7984.22|7984.22|7983.81|7983.81|7984.22|7984.22|7983.81|7983.81|0
1623244030000|2021-06-09 13:07:10|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1623244060000|2021-06-09 13:07:40|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|0
1623244070000|2021-06-09 13:07:50|7983.92|7983.92|7981.17|7981.17|7983.92|7983.92|7981.17|7981.17|0
1623244110000|2021-06-09 13:08:30|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1623244170000|2021-06-09 13:09:30|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1623244190000|2021-06-09 13:09:50|7981.63|7981.63|7981.69|7981.69|7981.69|7981.69|7981.63|7981.63|0
1623244210000|2021-06-09 13:10:10|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1623244230000|2021-06-09 13:10:30|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1623244240000|2021-06-09 13:10:40|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1623244270000|2021-06-09 13:11:10|7981.17|7981.17|7982.96|7982.96|7982.96|7982.96|7981.17|7981.17|0
1623244280000|2021-06-09 13:11:20|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1623244290000|2021-06-09 13:11:30|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1623244340000|2021-06-09 13:12:20|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|0
1623244350000|2021-06-09 13:12:30|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1623244360000|2021-06-09 13:12:40|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1623244430000|2021-06-09 13:13:50|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|0
1623244460000|2021-06-09 13:14:20|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1623244480000|2021-06-09 13:14:40|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1623244490000|2021-06-09 13:14:50|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1623244500000|2021-06-09 13:15:00|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1623244510000|2021-06-09 13:15:10|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1623244520000|2021-06-09 13:15:20|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1623244550000|2021-06-09 13:15:50|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1623244590000|2021-06-09 13:16:30|7981.03|7981.03|7981.65|7981.65|7981.65|7981.65|7981.03|7981.03|0
1623244650000|2021-06-09 13:17:30|7982.28|7982.28|7981.45|7981.45|7982.28|7982.28|7981.45|7981.45|0
1623244660000|2021-06-09 13:17:40|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1623244690000|2021-06-09 13:18:10|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1623244700000|2021-06-09 13:18:20|7980|7980|7980|7980|7980|7980|7980|7980|0
1623244710000|2021-06-09 13:18:30|7979.58|7979.58|7980|7980|7980|7980|7979.58|7979.58|0
1623244730000|2021-06-09 13:18:50|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1623244740000|2021-06-09 13:19:00|7979.42|7979.42|7979.54|7979.54|7979.54|7979.54|7979.42|7979.42|0
1623244750000|2021-06-09 13:19:10|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1623244760000|2021-06-09 13:19:20|7979.07|7979.07|7979.18|7979.18|7979.18|7979.18|7979.07|7979.07|0
1623244800000|2021-06-09 13:20:00|7979.59|7979.59|7978.22|7978.22|7979.59|7979.59|7978.22|7978.22|0
1623244820000|2021-06-09 13:20:20|7978.1|7978.1|7978.67|7978.67|7978.67|7978.67|7978.05|7978.05|0
1623244850000|2021-06-09 13:20:50|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1623244860000|2021-06-09 13:21:00|7978.97|7978.97|7979.39|7979.39|7979.39|7979.39|7978.97|7978.97|0
1623244870000|2021-06-09 13:21:10|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1623244980000|2021-06-09 13:23:00|7979.96|7979.96|7979.84|7979.84|7979.96|7979.96|7979.84|7979.84|0
1623244990000|2021-06-09 13:23:10|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|7979.9|0
1623245100000|2021-06-09 13:25:00|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1623245110000|2021-06-09 13:25:10|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|0
1623245120000|2021-06-09 13:25:20|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1623245150000|2021-06-09 13:25:50|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1623245170000|2021-06-09 13:26:10|7979.81|7979.81|7985.32|7985.32|7985.32|7985.32|7979.81|7979.81|0
1623245180000|2021-06-09 13:26:20|7986.7|7986.7|7985.32|7985.32|7986.7|7986.7|7985.32|7985.32|0
1623245190000|2021-06-09 13:26:30|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1623245200000|2021-06-09 13:26:40|7984.57|7984.57|7980.19|7980.19|7984.57|7984.57|7980.19|7980.19|0
1623245270000|2021-06-09 13:27:50|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1623245280000|2021-06-09 13:28:00|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1623245320000|2021-06-09 13:28:40|7977.45|7977.45|7977.33|7977.33|7977.45|7977.45|7977.33|7977.33|0
1623245340000|2021-06-09 13:29:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1623245350000|2021-06-09 13:29:10|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1623245390000|2021-06-09 13:29:50|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|0
1623245400000|2021-06-09 13:30:00|7978.68|7978.68|7978.52|7978.52|7978.68|7978.68|7978.52|7978.52|0
1623245410000|2021-06-09 13:30:10|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1623245430000|2021-06-09 13:30:30|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1623245450000|2021-06-09 13:30:50|7981.15|7981.15|7980.52|7980.52|7981.15|7981.15|7980.52|7980.52|0
1623245460000|2021-06-09 13:31:00|7979.89|7979.89|7977.48|7977.48|7979.89|7979.89|7977.48|7977.48|0
1623245470000|2021-06-09 13:31:10|7977.36|7977.36|7976.32|7976.32|7977.36|7977.36|7976.32|7976.32|0
1623245490000|2021-06-09 13:31:30|7974.94|7974.94|7973.9|7973.9|7974.94|7974.94|7973.9|7973.9|0
1623245510000|2021-06-09 13:31:50|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1623245530000|2021-06-09 13:32:10|7972.45|7972.45|7965.82|7965.82|7972.45|7972.45|7965.82|7965.82|0
1623245540000|2021-06-09 13:32:20|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|0
1623245560000|2021-06-09 13:32:40|7965.61|7965.61|7968.54|7968.54|7968.65|7968.65|7965.61|7965.61|0
1623245570000|2021-06-09 13:32:50|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1623245580000|2021-06-09 13:33:00|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1623245590000|2021-06-09 13:33:10|7969.63|7969.63|7974.18|7974.18|7974.18|7974.18|7969.63|7969.63|0
1623245610000|2021-06-09 13:33:30|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1623245620000|2021-06-09 13:33:40|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1623245640000|2021-06-09 13:34:00|7975.52|7975.52|7973.17|7973.17|7975.93|7975.93|7973.17|7973.17|0
1623245660000|2021-06-09 13:34:20|7972.35|7972.35|7969.93|7969.93|7972.35|7972.35|7969.93|7969.93|0
1623245700000|2021-06-09 13:35:00|7971.31|7971.31|7969.93|7969.93|7971.31|7971.31|7969.93|7969.93|0
1623245800000|2021-06-09 13:36:40|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1623245880000|2021-06-09 13:38:00|7970.89|7970.89|7970.48|7970.48|7970.89|7970.89|7970.48|7970.48|0
1623245900000|2021-06-09 13:38:20|7969.44|7969.44|7969.55|7969.55|7969.55|7969.55|7969.44|7969.44|0
1623245910000|2021-06-09 13:38:30|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7968.06|7968.06|0
1623245920000|2021-06-09 13:38:40|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|0
1623245940000|2021-06-09 13:39:00|7966.27|7966.27|7962.06|7962.06|7966.27|7966.27|7960.57|7960.57|0
1623245950000|2021-06-09 13:39:10|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1623245960000|2021-06-09 13:39:20|7961.21|7961.21|7957.71|7957.71|7961.21|7961.21|7957.71|7957.71|0
1623245970000|2021-06-09 13:39:30|7957.3|7957.3|7958.67|7958.67|7958.67|7958.67|7957.3|7957.3|0
1623245980000|2021-06-09 13:39:40|7959.5|7959.5|7960.13|7960.13|7960.13|7960.13|7959.5|7959.5|0
1623246000000|2021-06-09 13:40:00|7958.88|7958.88|7957.39|7957.39|7958.88|7958.88|7957.39|7957.39|0
1623246010000|2021-06-09 13:40:10|7957.27|7957.27|7958.65|7958.65|7958.65|7958.65|7957.27|7957.27|0
1623246050000|2021-06-09 13:40:50|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1623246060000|2021-06-09 13:41:00|7960.66|7960.66|7959.62|7959.62|7960.66|7960.66|7959.62|7959.62|0
1623246070000|2021-06-09 13:41:10|7958.24|7958.24|7956.86|7956.86|7958.24|7958.24|7956.86|7956.86|0
1623246100000|2021-06-09 13:41:40|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1623246110000|2021-06-09 13:41:50|7956.65|7956.65|7956.02|7956.02|7956.65|7956.65|7956.02|7956.02|0
1623246120000|2021-06-09 13:42:00|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|0
1623246130000|2021-06-09 13:42:10|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1623246140000|2021-06-09 13:42:20|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|0
1623246150000|2021-06-09 13:42:30|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1623246160000|2021-06-09 13:42:40|7957.86|7957.86|7963.03|7963.03|7963.03|7963.03|7957.86|7957.86|0
1623246170000|2021-06-09 13:42:50|7963.66|7963.66|7964.07|7964.07|7964.07|7964.07|7963.66|7963.66|0
1623246180000|2021-06-09 13:43:00|7964.19|7964.19|7964.81|7964.81|7964.81|7964.81|7964.19|7964.19|0
1623246210000|2021-06-09 13:43:30|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1623246240000|2021-06-09 13:44:00|7964.81|7964.81|7964.4|7964.4|7964.81|7964.81|7964.4|7964.4|0
1623246300000|2021-06-09 13:45:00|7964.81|7964.81|7966.19|7966.19|7966.19|7966.19|7964.81|7964.81|0
1623246330000|2021-06-09 13:45:30|7967.57|7967.57|7966.19|7966.19|7967.57|7967.57|7966.19|7966.19|0
1623246360000|2021-06-09 13:46:00|7966.14|7966.14|7964.76|7964.76|7966.14|7966.14|7964.76|7964.76|0
1623246370000|2021-06-09 13:46:10|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|0
1623246420000|2021-06-09 13:47:00|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1623246440000|2021-06-09 13:47:20|7966.72|7966.72|7966.78|7966.78|7966.78|7966.78|7966.72|7966.72|0
1623246460000|2021-06-09 13:47:40|7964.66|7964.66|7962.87|7962.87|7964.66|7964.66|7962.87|7962.87|0
1623246470000|2021-06-09 13:47:50|7961.49|7961.49|7963.28|7963.28|7963.28|7963.28|7961.49|7961.49|0
1623246490000|2021-06-09 13:48:10|7963.4|7963.4|7965.4|7965.4|7965.81|7965.81|7963.4|7963.4|0
1623246500000|2021-06-09 13:48:20|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1623246540000|2021-06-09 13:49:00|7964.63|7964.63|7962.62|7962.62|7964.63|7964.63|7962.62|7962.62|0
1623246550000|2021-06-09 13:49:10|7963.04|7963.04|7963.66|7963.66|7963.66|7963.66|7963.04|7963.04|0
1623246600000|2021-06-09 13:50:00|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1623246610000|2021-06-09 13:50:10|7963.15|7963.15|7962.92|7962.92|7963.15|7963.15|7962.92|7962.92|0
1623246620000|2021-06-09 13:50:20|7961.55|7961.55|7960.92|7960.92|7961.55|7961.55|7960.81|7960.81|0
1623246630000|2021-06-09 13:50:30|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1623246640000|2021-06-09 13:50:40|7958.58|7958.58|7957.2|7957.2|7958.58|7958.58|7957.2|7957.2|0
1623246650000|2021-06-09 13:50:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1623246670000|2021-06-09 13:51:10|7955.41|7955.41|7956.79|7956.79|7956.79|7956.79|7955.41|7955.41|0
1623246680000|2021-06-09 13:51:20|7958.16|7958.16|7958.58|7958.58|7958.58|7958.58|7958.16|7958.16|0
1623246700000|2021-06-09 13:51:40|7959.96|7959.96|7959.33|7959.33|7959.96|7959.96|7959.33|7959.33|0
1623246730000|2021-06-09 13:52:10|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1623246740000|2021-06-09 13:52:20|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1623246800000|2021-06-09 13:53:20|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1623246820000|2021-06-09 13:53:40|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1623246840000|2021-06-09 13:54:00|7961.13|7961.13|7961.55|7961.55|7961.55|7961.55|7961.13|7961.13|0
1623246860000|2021-06-09 13:54:20|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1623246890000|2021-06-09 13:54:50|7962.19|7962.19|7962.6|7962.6|7962.6|7962.6|7962.19|7962.19|0
1623246900000|2021-06-09 13:55:00|7963.64|7963.64|7964.27|7964.27|7964.27|7964.27|7963.64|7963.64|0
1623246910000|2021-06-09 13:55:10|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1623246920000|2021-06-09 13:55:20|7964.27|7964.27|7963.85|7963.85|7964.27|7964.27|7963.85|7963.85|0
1623246930000|2021-06-09 13:55:30|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1623246940000|2021-06-09 13:55:40|7962.06|7962.06|7961.44|7961.44|7962.06|7962.06|7961.44|7961.44|0
1623246950000|2021-06-09 13:55:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1623246960000|2021-06-09 13:56:00|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1623247020000|2021-06-09 13:57:00|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1623247030000|2021-06-09 13:57:10|7960.93|7960.93|7959.89|7959.89|7960.93|7960.93|7959.89|7959.89|0
1623247070000|2021-06-09 13:57:50|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1623247080000|2021-06-09 13:58:00|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|0
1623247090000|2021-06-09 13:58:10|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1623247100000|2021-06-09 13:58:20|7955.98|7955.98|7958.74|7958.74|7958.74|7958.74|7955.98|7955.98|0
1623247130000|2021-06-09 13:58:50|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1623247140000|2021-06-09 13:59:00|7960.06|7960.06|7960.47|7960.47|7960.47|7960.47|7960.06|7960.06|0
1623247170000|2021-06-09 13:59:30|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|0
1623247200000|2021-06-09 14:00:00|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|0
1623247220000|2021-06-09 14:00:20|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1623247230000|2021-06-09 14:00:30|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|0
1623247250000|2021-06-09 14:00:50|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1623247260000|2021-06-09 14:01:00|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|0
1623247280000|2021-06-09 14:01:20|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1623247290000|2021-06-09 14:01:30|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|0
1623247370000|2021-06-09 14:02:50|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1623247440000|2021-06-09 14:04:00|7960.26|7960.26|7961.08|7961.08|7961.08|7961.08|7958.88|7958.88|0
1623247460000|2021-06-09 14:04:20|7961.49|7961.49|7961.08|7961.08|7961.49|7961.49|7961.08|7961.08|0
1623247470000|2021-06-09 14:04:30|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1623247510000|2021-06-09 14:05:10|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1623247530000|2021-06-09 14:05:30|7962.45|7962.45|7963.08|7963.08|7963.08|7963.08|7962.45|7962.45|0
1623247540000|2021-06-09 14:05:40|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1623247550000|2021-06-09 14:05:50|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1623247560000|2021-06-09 14:06:00|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1623247580000|2021-06-09 14:06:20|7966.36|7966.36|7967.62|7967.62|7967.62|7967.62|7966.36|7966.36|0
1623247600000|2021-06-09 14:06:40|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|0
1623247610000|2021-06-09 14:06:50|7967.62|7967.62|7968.24|7968.24|7968.24|7968.24|7967.62|7967.62|0
1623247670000|2021-06-09 14:07:50|7968.46|7968.46|7967.83|7967.83|7968.46|7968.46|7967.83|7967.83|0
1623247710000|2021-06-09 14:08:30|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1623247720000|2021-06-09 14:08:40|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1623247740000|2021-06-09 14:09:00|7965.31|7965.31|7959.17|7959.17|7965.31|7965.31|7959.17|7959.17|0
1623247750000|2021-06-09 14:09:10|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1623247760000|2021-06-09 14:09:20|7957.38|7957.38|7958.76|7958.76|7958.76|7958.76|7957.38|7957.38|0
1623247780000|2021-06-09 14:09:40|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1623247790000|2021-06-09 14:09:50|7958.23|7958.23|7957.61|7957.61|7958.23|7958.23|7957.61|7957.61|0
1623247800000|2021-06-09 14:10:00|7956.78|7956.78|7959.54|7959.54|7959.54|7959.54|7956.78|7956.78|0
1623247810000|2021-06-09 14:10:10|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1623247820000|2021-06-09 14:10:20|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1623247830000|2021-06-09 14:10:30|7960.99|7960.99|7962.37|7962.37|7962.37|7962.37|7960.99|7960.99|0
1623247840000|2021-06-09 14:10:40|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|0
1623247880000|2021-06-09 14:11:20|7964.66|7964.66|7964.71|7964.71|7964.71|7964.71|7964.66|7964.66|0
1623247900000|2021-06-09 14:11:40|7964.3|7964.3|7964.35|7964.35|7964.35|7964.35|7964.3|7964.3|0
1623247910000|2021-06-09 14:11:50|7965.73|7965.73|7965.68|7965.68|7965.73|7965.73|7965.68|7965.68|0
1623247930000|2021-06-09 14:12:10|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1623247940000|2021-06-09 14:12:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1623247960000|2021-06-09 14:12:40|7968.85|7968.85|7966.09|7966.09|7968.85|7968.85|7966.09|7966.09|0
1623247970000|2021-06-09 14:12:50|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1623248010000|2021-06-09 14:13:30|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1623248030000|2021-06-09 14:13:50|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1623248040000|2021-06-09 14:14:00|7966.84|7966.84|7968.71|7968.71|7968.71|7968.71|7966.84|7966.84|0
1623248060000|2021-06-09 14:14:20|7970.09|7970.09|7970.72|7970.72|7970.72|7970.72|7970.09|7970.09|0
1623248100000|2021-06-09 14:15:00|7971.34|7971.34|7975.48|7975.48|7975.48|7975.48|7971.34|7971.34|0
1623248120000|2021-06-09 14:15:20|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1623248150000|2021-06-09 14:15:50|7974.73|7974.73|7975.77|7975.77|7975.77|7975.77|7974.73|7974.73|0
1623248180000|2021-06-09 14:16:20|7974.39|7974.39|7974.27|7974.27|7974.39|7974.39|7974.27|7974.27|0
1623248190000|2021-06-09 14:16:30|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1623248210000|2021-06-09 14:16:50|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1623248220000|2021-06-09 14:17:00|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1623248260000|2021-06-09 14:17:40|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1623248300000|2021-06-09 14:18:20|7972.37|7972.37|7971.74|7971.74|7972.37|7972.37|7971.74|7971.74|0
1623248310000|2021-06-09 14:18:30|7971.63|7971.63|7970.36|7970.36|7971.74|7971.74|7970.36|7970.36|0
1623248320000|2021-06-09 14:18:40|7969.95|7969.95|7967.19|7967.19|7969.95|7969.95|7967.19|7967.19|0
1623248380000|2021-06-09 14:19:40|7968.57|7968.57|7967.08|7967.08|7968.57|7968.57|7967.08|7967.08|0
1623248390000|2021-06-09 14:19:50|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1623248410000|2021-06-09 14:20:10|7966.55|7966.55|7967.18|7967.18|7967.18|7967.18|7966.55|7966.55|0
1623248420000|2021-06-09 14:20:20|7968.42|7968.42|7969.13|7969.13|7969.25|7969.25|7968.42|7968.42|0
1623248450000|2021-06-09 14:20:50|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1623248460000|2021-06-09 14:21:00|7968.09|7968.09|7966.71|7966.71|7968.09|7968.09|7966.71|7966.71|0
1623248480000|2021-06-09 14:21:20|7967.13|7967.13|7967.54|7967.54|7967.54|7967.54|7967.13|7967.13|0
1623248490000|2021-06-09 14:21:30|7968.92|7968.92|7968.97|7968.97|7968.97|7968.97|7968.92|7968.92|0
1623248500000|2021-06-09 14:21:40|7968.86|7968.86|7969.69|7969.69|7969.69|7969.69|7968.86|7968.86|0
1623248530000|2021-06-09 14:22:10|7968.31|7968.31|7969.69|7969.69|7969.69|7969.69|7968.31|7968.31|0
1623248540000|2021-06-09 14:22:20|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|0
1623248550000|2021-06-09 14:22:30|7971.69|7971.69|7972.85|7972.85|7972.85|7972.85|7971.69|7971.69|0
1623248580000|2021-06-09 14:23:00|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1623248590000|2021-06-09 14:23:10|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1623248640000|2021-06-09 14:24:00|7972.52|7972.52|7972.11|7972.11|7972.52|7972.52|7972.11|7972.11|0
1623248650000|2021-06-09 14:24:10|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1623248670000|2021-06-09 14:24:30|7972.11|7972.11|7971.69|7971.69|7972.11|7972.11|7971.69|7971.69|0
1623248680000|2021-06-09 14:24:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1623248690000|2021-06-09 14:24:50|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1623248700000|2021-06-09 14:25:00|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1623248720000|2021-06-09 14:25:20|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1623248750000|2021-06-09 14:25:50|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1623248760000|2021-06-09 14:26:00|7968.69|7968.69|7968.07|7968.07|7968.69|7968.69|7968.07|7968.07|0
1623248770000|2021-06-09 14:26:10|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1623248780000|2021-06-09 14:26:20|7969.56|7969.56|7970.6|7970.6|7970.6|7970.6|7969.56|7969.56|0
1623248790000|2021-06-09 14:26:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1623248810000|2021-06-09 14:26:50|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1623248820000|2021-06-09 14:27:00|7967.43|7967.43|7966.05|7966.05|7967.43|7967.43|7966.05|7966.05|0
1623248830000|2021-06-09 14:27:10|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1623248870000|2021-06-09 14:27:50|7966.35|7966.35|7966.98|7966.98|7966.98|7966.98|7966.35|7966.35|0
1623248920000|2021-06-09 14:28:40|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1623248950000|2021-06-09 14:29:10|7966.51|7966.51|7967.1|7967.1|7967.51|7967.51|7965.72|7965.72|0
1623248960000|2021-06-09 14:29:20|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1623248970000|2021-06-09 14:29:30|7966.92|7966.92|7967.04|7967.04|7967.04|7967.04|7966.92|7966.92|0
1623248980000|2021-06-09 14:29:40|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
